<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080124,000100,1.4630,1.4630,1.4630,1.4630
EURUSD,20080124,000200,1.4629,1.4629,1.4629,1.4629
EURUSD,20080124,000300,1.4629,1.4630,1.4629,1.4630
EURUSD,20080124,000400,1.4630,1.4631,1.4630,1.4631
EURUSD,20080124,000500,1.4631,1.4634,1.4631,1.4634
EURUSD,20080124,000600,1.4633,1.4633,1.4632,1.4632
EURUSD,20080124,000700,1.4631,1.4632,1.4631,1.4632
EURUSD,20080124,000800,1.4632,1.4632,1.4630,1.4630
EURUSD,20080124,000900,1.4631,1.4632,1.4631,1.4632
EURUSD,20080124,001000,1.4632,1.4632,1.4631,1.4631
EURUSD,20080124,001100,1.4631,1.4631,1.4629,1.4629
EURUSD,20080124,001200,1.4630,1.4630,1.4625,1.4625
EURUSD,20080124,001300,1.4624,1.4624,1.4621,1.4623
EURUSD,20080124,001400,1.4624,1.4627,1.4624,1.4624
EURUSD,20080124,001500,1.4625,1.4626,1.4622,1.4623
EURUSD,20080124,001600,1.4622,1.4622,1.4622,1.4622
EURUSD,20080124,001700,1.4622,1.4624,1.4622,1.4624
EURUSD,20080124,001800,1.4624,1.4624,1.4621,1.4621
EURUSD,20080124,001900,1.4620,1.4620,1.4618,1.4618
EURUSD,20080124,002000,1.4618,1.4620,1.4618,1.4620
EURUSD,20080124,002100,1.4621,1.4621,1.4621,1.4621
EURUSD,20080124,002200,1.4621,1.4623,1.4621,1.4623
EURUSD,20080124,002300,1.4624,1.4624,1.4622,1.4622
EURUSD,20080124,002400,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,002500,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,002600,1.4621,1.4621,1.4618,1.4618
EURUSD,20080124,002700,1.4619,1.4622,1.4619,1.4622
EURUSD,20080124,002800,1.4622,1.4622,1.4620,1.4620
EURUSD,20080124,002900,1.4621,1.4621,1.4620,1.4620
EURUSD,20080124,003000,1.4621,1.4622,1.4621,1.4621
EURUSD,20080124,003100,1.4620,1.4621,1.4619,1.4621
EURUSD,20080124,003200,1.4620,1.4623,1.4620,1.4623
EURUSD,20080124,003300,1.4624,1.4626,1.4624,1.4626
EURUSD,20080124,003400,1.4627,1.4627,1.4624,1.4625
EURUSD,20080124,003500,1.4625,1.4625,1.4625,1.4625
EURUSD,20080124,003600,1.4624,1.4624,1.4623,1.4623
EURUSD,20080124,003700,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,003800,1.4623,1.4624,1.4623,1.4623
EURUSD,20080124,003900,1.4623,1.4624,1.4623,1.4624
EURUSD,20080124,004000,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,004100,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,004200,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,004300,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,004400,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,004500,1.4623,1.4623,1.4622,1.4623
EURUSD,20080124,004600,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,004700,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,004800,1.4623,1.4624,1.4623,1.4623
EURUSD,20080124,004900,1.4624,1.4624,1.4623,1.4623
EURUSD,20080124,005000,1.4623,1.4624,1.4622,1.4622
EURUSD,20080124,005100,1.4622,1.4622,1.4621,1.4621
EURUSD,20080124,005200,1.4620,1.4622,1.4620,1.4622
EURUSD,20080124,005300,1.4622,1.4622,1.4622,1.4622
EURUSD,20080124,005400,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,005500,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,005600,1.4621,1.4623,1.4621,1.4623
EURUSD,20080124,005700,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,005800,1.4624,1.4625,1.4624,1.4624
EURUSD,20080124,005900,1.4624,1.4626,1.4624,1.4626
EURUSD,20080124,010000,1.4626,1.4627,1.4626,1.4627
EURUSD,20080124,010100,1.4626,1.4626,1.4624,1.4625
EURUSD,20080124,010200,1.4626,1.4626,1.4624,1.4624
EURUSD,20080124,010300,1.4623,1.4623,1.4623,1.4623
EURUSD,20080124,010400,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,010500,1.4621,1.4622,1.4621,1.4621
EURUSD,20080124,010600,1.4620,1.4621,1.4620,1.4620
EURUSD,20080124,010700,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,010800,1.4619,1.4621,1.4619,1.4619
EURUSD,20080124,010900,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,011000,1.4618,1.4618,1.4614,1.4614
EURUSD,20080124,011100,1.4615,1.4615,1.4613,1.4613
EURUSD,20080124,011200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,011300,1.4611,1.4614,1.4611,1.4614
EURUSD,20080124,011400,1.4615,1.4615,1.4613,1.4613
EURUSD,20080124,011500,1.4613,1.4613,1.4612,1.4612
EURUSD,20080124,011600,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,011700,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,011800,1.4611,1.4611,1.4610,1.4610
EURUSD,20080124,011900,1.4609,1.4609,1.4606,1.4608
EURUSD,20080124,012000,1.4609,1.4609,1.4608,1.4608
EURUSD,20080124,012100,1.4608,1.4610,1.4608,1.4610
EURUSD,20080124,012200,1.4610,1.4610,1.4609,1.4609
EURUSD,20080124,012300,1.4609,1.4609,1.4609,1.4609
EURUSD,20080124,012400,1.4609,1.4610,1.4609,1.4610
EURUSD,20080124,012500,1.4610,1.4610,1.4610,1.4610
EURUSD,20080124,012600,1.4609,1.4609,1.4609,1.4609
EURUSD,20080124,012700,1.4609,1.4609,1.4606,1.4607
EURUSD,20080124,012800,1.4608,1.4608,1.4606,1.4606
EURUSD,20080124,012900,1.4606,1.4607,1.4605,1.4606
EURUSD,20080124,013000,1.4605,1.4605,1.4605,1.4605
EURUSD,20080124,013100,1.4605,1.4607,1.4605,1.4605
EURUSD,20080124,013200,1.4606,1.4607,1.4606,1.4607
EURUSD,20080124,013300,1.4606,1.4609,1.4606,1.4608
EURUSD,20080124,013400,1.4608,1.4608,1.4608,1.4608
EURUSD,20080124,013500,1.4608,1.4610,1.4608,1.4610
EURUSD,20080124,013600,1.4610,1.4611,1.4610,1.4611
EURUSD,20080124,013700,1.4610,1.4613,1.4609,1.4613
EURUSD,20080124,013800,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,013900,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,014000,1.4613,1.4613,1.4612,1.4612
EURUSD,20080124,014100,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,014200,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,014300,1.4611,1.4611,1.4611,1.4611
EURUSD,20080124,014400,1.4611,1.4611,1.4610,1.4610
EURUSD,20080124,014500,1.4611,1.4615,1.4611,1.4614
EURUSD,20080124,014600,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,014700,1.4614,1.4617,1.4614,1.4617
EURUSD,20080124,014800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,014900,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,015000,1.4616,1.4619,1.4616,1.4619
EURUSD,20080124,015100,1.4619,1.4622,1.4619,1.4622
EURUSD,20080124,015200,1.4621,1.4621,1.4619,1.4619
EURUSD,20080124,015300,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,015400,1.4619,1.4619,1.4618,1.4618
EURUSD,20080124,015500,1.4619,1.4619,1.4617,1.4617
EURUSD,20080124,015600,1.4616,1.4617,1.4615,1.4615
EURUSD,20080124,015700,1.4614,1.4614,1.4612,1.4612
EURUSD,20080124,015800,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,015900,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,020000,1.4611,1.4611,1.4599,1.4599
EURUSD,20080124,020100,1.4600,1.4602,1.4600,1.4602
EURUSD,20080124,020200,1.4601,1.4602,1.4601,1.4602
EURUSD,20080124,020300,1.4602,1.4602,1.4599,1.4599
EURUSD,20080124,020400,1.4600,1.4602,1.4599,1.4602
EURUSD,20080124,020500,1.4601,1.4602,1.4600,1.4601
EURUSD,20080124,020600,1.4602,1.4602,1.4602,1.4602
EURUSD,20080124,020700,1.4603,1.4605,1.4603,1.4605
EURUSD,20080124,020800,1.4605,1.4605,1.4604,1.4604
EURUSD,20080124,020900,1.4603,1.4603,1.4602,1.4602
EURUSD,20080124,021000,1.4602,1.4604,1.4602,1.4602
EURUSD,20080124,021100,1.4603,1.4605,1.4603,1.4605
EURUSD,20080124,021200,1.4605,1.4605,1.4605,1.4605
EURUSD,20080124,021300,1.4605,1.4605,1.4605,1.4605
EURUSD,20080124,021400,1.4605,1.4605,1.4605,1.4605
EURUSD,20080124,021500,1.4605,1.4605,1.4605,1.4605
EURUSD,20080124,021600,1.4605,1.4606,1.4605,1.4606
EURUSD,20080124,021700,1.4606,1.4607,1.4606,1.4607
EURUSD,20080124,021800,1.4608,1.4609,1.4608,1.4608
EURUSD,20080124,021900,1.4608,1.4609,1.4608,1.4609
EURUSD,20080124,022000,1.4609,1.4612,1.4609,1.4612
EURUSD,20080124,022100,1.4613,1.4613,1.4612,1.4612
EURUSD,20080124,022200,1.4612,1.4615,1.4612,1.4615
EURUSD,20080124,022300,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,022400,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,022500,1.4612,1.4616,1.4612,1.4616
EURUSD,20080124,022600,1.4617,1.4617,1.4615,1.4615
EURUSD,20080124,022700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,022800,1.4614,1.4614,1.4611,1.4612
EURUSD,20080124,022900,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,023000,1.4611,1.4613,1.4611,1.4613
EURUSD,20080124,023100,1.4612,1.4614,1.4612,1.4613
EURUSD,20080124,023200,1.4612,1.4614,1.4612,1.4614
EURUSD,20080124,023300,1.4614,1.4615,1.4613,1.4613
EURUSD,20080124,023400,1.4612,1.4612,1.4610,1.4610
EURUSD,20080124,023500,1.4611,1.4611,1.4611,1.4611
EURUSD,20080124,023600,1.4610,1.4612,1.4610,1.4612
EURUSD,20080124,023700,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,023800,1.4613,1.4614,1.4613,1.4613
EURUSD,20080124,023900,1.4612,1.4613,1.4612,1.4613
EURUSD,20080124,024000,1.4614,1.4614,1.4613,1.4613
EURUSD,20080124,024100,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,024200,1.4613,1.4614,1.4613,1.4614
EURUSD,20080124,024300,1.4615,1.4615,1.4612,1.4613
EURUSD,20080124,024400,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,024500,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,024600,1.4610,1.4610,1.4608,1.4609
EURUSD,20080124,024700,1.4609,1.4610,1.4608,1.4610
EURUSD,20080124,024800,1.4611,1.4611,1.4611,1.4611
EURUSD,20080124,024900,1.4611,1.4612,1.4611,1.4612
EURUSD,20080124,025000,1.4612,1.4613,1.4612,1.4612
EURUSD,20080124,025100,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,025200,1.4612,1.4613,1.4612,1.4613
EURUSD,20080124,025300,1.4612,1.4614,1.4612,1.4614
EURUSD,20080124,025400,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,025500,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,025600,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,025700,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,025800,1.4612,1.4613,1.4612,1.4613
EURUSD,20080124,025900,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,030000,1.4615,1.4616,1.4615,1.4615
EURUSD,20080124,030100,1.4614,1.4614,1.4613,1.4613
EURUSD,20080124,030200,1.4613,1.4614,1.4613,1.4614
EURUSD,20080124,030300,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,030400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,030500,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,030600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,030700,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,030800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,030900,1.4614,1.4614,1.4613,1.4613
EURUSD,20080124,031000,1.4613,1.4614,1.4613,1.4614
EURUSD,20080124,031100,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,031200,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,031300,1.4612,1.4612,1.4611,1.4611
EURUSD,20080124,031400,1.4611,1.4612,1.4611,1.4612
EURUSD,20080124,031500,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,031600,1.4612,1.4612,1.4612,1.4612
EURUSD,20080124,031700,1.4613,1.4614,1.4612,1.4614
EURUSD,20080124,031800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,031900,1.4614,1.4614,1.4613,1.4614
EURUSD,20080124,032000,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,032100,1.4615,1.4616,1.4615,1.4615
EURUSD,20080124,032200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,032300,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,032400,1.4616,1.4616,1.4614,1.4614
EURUSD,20080124,032500,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,032600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,032700,1.4615,1.4617,1.4615,1.4617
EURUSD,20080124,032800,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,032900,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,033000,1.4614,1.4614,1.4612,1.4613
EURUSD,20080124,033100,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,033200,1.4613,1.4614,1.4613,1.4613
EURUSD,20080124,033300,1.4613,1.4614,1.4613,1.4614
EURUSD,20080124,033400,1.4614,1.4614,1.4613,1.4613
EURUSD,20080124,033500,1.4612,1.4614,1.4612,1.4614
EURUSD,20080124,033600,1.4614,1.4614,1.4612,1.4612
EURUSD,20080124,033700,1.4612,1.4613,1.4612,1.4612
EURUSD,20080124,033800,1.4612,1.4613,1.4612,1.4613
EURUSD,20080124,033900,1.4613,1.4613,1.4613,1.4613
EURUSD,20080124,034000,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,034100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,034200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,034300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,034400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,034500,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,034600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,034700,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,034800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,034900,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,035000,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,035100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,035200,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,035300,1.4615,1.4616,1.4613,1.4616
EURUSD,20080124,035400,1.4615,1.4616,1.4615,1.4615
EURUSD,20080124,035500,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,035600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,035700,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,035800,1.4615,1.4616,1.4614,1.4615
EURUSD,20080124,035900,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,040000,1.4614,1.4614,1.4613,1.4614
EURUSD,20080124,040100,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,040200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,040300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,040400,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,040500,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,040600,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,040700,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,040800,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,040900,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,041000,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,041100,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,041200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,041300,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,041400,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,041500,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,041600,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,041700,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,041800,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,041900,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,042000,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,042100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,042200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,042300,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,042400,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,042500,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,042600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,042700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,042800,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,042900,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,043000,1.4614,1.4615,1.4613,1.4615
EURUSD,20080124,043100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,043200,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,043300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,043400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,043500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,043600,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,043700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,043800,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,043900,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,044000,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,044100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,044200,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,044300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,044400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,044500,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,044600,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,044700,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,044800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,044900,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,045000,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,045100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,045200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,045300,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,045400,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,045500,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,045600,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,045700,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,045800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,045900,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,050000,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,050100,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,050200,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,050300,1.4614,1.4615,1.4614,1.4614
EURUSD,20080124,050400,1.4614,1.4615,1.4614,1.4614
EURUSD,20080124,050500,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,050600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,050700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,050800,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,050900,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,051000,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,051100,1.4615,1.4617,1.4615,1.4617
EURUSD,20080124,051200,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,051300,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,051400,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,051500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,051600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,051700,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,051800,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,051900,1.4616,1.4617,1.4616,1.4616
EURUSD,20080124,052000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,052100,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,052200,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,052300,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,052400,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,052500,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,052600,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,052700,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,052800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,052900,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,053000,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,053100,1.4616,1.4617,1.4616,1.4616
EURUSD,20080124,053200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,053300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,053400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,053500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,053600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,053700,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,053800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,053900,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,054000,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054300,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054500,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054600,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,054700,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,054800,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,054900,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,055000,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,055100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,055200,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,055300,1.4615,1.4616,1.4615,1.4615
EURUSD,20080124,055400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,055500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,055600,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,055700,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,055800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,055900,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,060000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,060100,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,060200,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,060300,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,060400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,060500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,060600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,060700,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,060800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,060900,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,061000,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,061100,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,061200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,061300,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,061400,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,061500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,061600,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,061700,1.4614,1.4614,1.4614,1.4614
EURUSD,20080124,061800,1.4615,1.4616,1.4615,1.4615
EURUSD,20080124,061900,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,062000,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,062100,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,062200,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,062300,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,062400,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,062500,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,062600,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,062700,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,062800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,062900,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,063000,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,063100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,063200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,063300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,063400,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,063500,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,063600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,063700,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,063800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,063900,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064000,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064200,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064300,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,064400,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064500,1.4616,1.4616,1.4615,1.4615
EURUSD,20080124,064600,1.4614,1.4616,1.4614,1.4616
EURUSD,20080124,064700,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064800,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,064900,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,065000,1.4616,1.4617,1.4616,1.4616
EURUSD,20080124,065100,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,065200,1.4616,1.4617,1.4616,1.4616
EURUSD,20080124,065300,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,065400,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,065500,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,065600,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,065700,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,065800,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,065900,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,070000,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,070100,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,070200,1.4618,1.4619,1.4618,1.4619
EURUSD,20080124,070300,1.4619,1.4619,1.4618,1.4618
EURUSD,20080124,070400,1.4618,1.4619,1.4618,1.4618
EURUSD,20080124,070500,1.4618,1.4619,1.4618,1.4618
EURUSD,20080124,070600,1.4618,1.4618,1.4618,1.4618
EURUSD,20080124,070700,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,070800,1.4618,1.4618,1.4618,1.4618
EURUSD,20080124,070900,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,071000,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,071100,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,071200,1.4620,1.4620,1.4619,1.4619
EURUSD,20080124,071300,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,071400,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,071500,1.4618,1.4619,1.4618,1.4619
EURUSD,20080124,071600,1.4619,1.4619,1.4619,1.4619
EURUSD,20080124,071700,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,071800,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,071900,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,072000,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,072100,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,072200,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,072300,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,072400,1.4620,1.4620,1.4620,1.4620
EURUSD,20080124,072500,1.4620,1.4620,1.4619,1.4619
EURUSD,20080124,072600,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,072700,1.4619,1.4619,1.4618,1.4618
EURUSD,20080124,072800,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,072900,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,073000,1.4620,1.4620,1.4619,1.4619
EURUSD,20080124,073100,1.4619,1.4620,1.4619,1.4619
EURUSD,20080124,073200,1.4620,1.4620,1.4618,1.4618
EURUSD,20080124,073300,1.4618,1.4618,1.4618,1.4618
EURUSD,20080124,073400,1.4618,1.4618,1.4617,1.4617
EURUSD,20080124,073500,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,073600,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,073700,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,073800,1.4617,1.4618,1.4616,1.4616
EURUSD,20080124,073900,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,074000,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,074100,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,074200,1.4619,1.4620,1.4619,1.4619
EURUSD,20080124,074300,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,074400,1.4621,1.4621,1.4620,1.4621
EURUSD,20080124,074500,1.4622,1.4623,1.4622,1.4623
EURUSD,20080124,074600,1.4623,1.4624,1.4622,1.4623
EURUSD,20080124,074700,1.4623,1.4624,1.4623,1.4623
EURUSD,20080124,074800,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,074900,1.4622,1.4622,1.4621,1.4621
EURUSD,20080124,075000,1.4622,1.4622,1.4621,1.4622
EURUSD,20080124,075100,1.4621,1.4622,1.4620,1.4620
EURUSD,20080124,075200,1.4621,1.4621,1.4619,1.4619
EURUSD,20080124,075300,1.4619,1.4620,1.4619,1.4619
EURUSD,20080124,075400,1.4620,1.4620,1.4617,1.4620
EURUSD,20080124,075500,1.4621,1.4621,1.4621,1.4621
EURUSD,20080124,075600,1.4621,1.4621,1.4618,1.4618
EURUSD,20080124,075700,1.4619,1.4619,1.4618,1.4619
EURUSD,20080124,075800,1.4619,1.4621,1.4619,1.4621
EURUSD,20080124,075900,1.4622,1.4622,1.4619,1.4619
EURUSD,20080124,080000,1.4619,1.4620,1.4619,1.4619
EURUSD,20080124,080100,1.4620,1.4620,1.4615,1.4615
EURUSD,20080124,080200,1.4614,1.4614,1.4607,1.4607
EURUSD,20080124,080300,1.4608,1.4610,1.4608,1.4608
EURUSD,20080124,080400,1.4608,1.4609,1.4607,1.4607
EURUSD,20080124,080500,1.4608,1.4614,1.4608,1.4612
EURUSD,20080124,080600,1.4613,1.4613,1.4609,1.4609
EURUSD,20080124,080700,1.4608,1.4608,1.4604,1.4605
EURUSD,20080124,080800,1.4604,1.4604,1.4600,1.4602
EURUSD,20080124,080900,1.4601,1.4601,1.4599,1.4600
EURUSD,20080124,081000,1.4601,1.4605,1.4600,1.4605
EURUSD,20080124,081100,1.4604,1.4604,1.4601,1.4601
EURUSD,20080124,081200,1.4602,1.4603,1.4602,1.4603
EURUSD,20080124,081300,1.4604,1.4604,1.4603,1.4603
EURUSD,20080124,081400,1.4604,1.4604,1.4602,1.4602
EURUSD,20080124,081500,1.4601,1.4601,1.4597,1.4597
EURUSD,20080124,081600,1.4598,1.4602,1.4598,1.4599
EURUSD,20080124,081700,1.4598,1.4599,1.4596,1.4599
EURUSD,20080124,081800,1.4598,1.4598,1.4597,1.4597
EURUSD,20080124,081900,1.4596,1.4597,1.4595,1.4595
EURUSD,20080124,082000,1.4594,1.4595,1.4592,1.4593
EURUSD,20080124,082100,1.4594,1.4595,1.4593,1.4595
EURUSD,20080124,082200,1.4594,1.4594,1.4594,1.4594
EURUSD,20080124,082300,1.4594,1.4597,1.4593,1.4597
EURUSD,20080124,082400,1.4598,1.4598,1.4597,1.4598
EURUSD,20080124,082500,1.4599,1.4603,1.4599,1.4603
EURUSD,20080124,082600,1.4604,1.4605,1.4599,1.4599
EURUSD,20080124,082700,1.4598,1.4599,1.4597,1.4599
EURUSD,20080124,082800,1.4600,1.4602,1.4599,1.4602
EURUSD,20080124,082900,1.4603,1.4603,1.4602,1.4602
EURUSD,20080124,083000,1.4601,1.4602,1.4600,1.4602
EURUSD,20080124,083100,1.4602,1.4603,1.4602,1.4602
EURUSD,20080124,083200,1.4602,1.4604,1.4602,1.4602
EURUSD,20080124,083300,1.4601,1.4602,1.4600,1.4600
EURUSD,20080124,083400,1.4599,1.4599,1.4598,1.4599
EURUSD,20080124,083500,1.4599,1.4600,1.4599,1.4600
EURUSD,20080124,083600,1.4601,1.4605,1.4601,1.4605
EURUSD,20080124,083700,1.4604,1.4610,1.4604,1.4610
EURUSD,20080124,083800,1.4609,1.4614,1.4608,1.4614
EURUSD,20080124,083900,1.4613,1.4613,1.4612,1.4613
EURUSD,20080124,084000,1.4614,1.4616,1.4614,1.4615
EURUSD,20080124,084100,1.4614,1.4614,1.4612,1.4612
EURUSD,20080124,084200,1.4612,1.4612,1.4610,1.4611
EURUSD,20080124,084300,1.4610,1.4611,1.4610,1.4610
EURUSD,20080124,084400,1.4610,1.4610,1.4606,1.4606
EURUSD,20080124,084500,1.4607,1.4607,1.4605,1.4605
EURUSD,20080124,084600,1.4606,1.4611,1.4606,1.4611
EURUSD,20080124,084700,1.4612,1.4613,1.4611,1.4611
EURUSD,20080124,084800,1.4612,1.4613,1.4612,1.4612
EURUSD,20080124,084900,1.4612,1.4612,1.4604,1.4611
EURUSD,20080124,085000,1.4610,1.4610,1.4606,1.4606
EURUSD,20080124,085100,1.4607,1.4608,1.4606,1.4607
EURUSD,20080124,085200,1.4608,1.4609,1.4607,1.4607
EURUSD,20080124,085300,1.4605,1.4607,1.4601,1.4601
EURUSD,20080124,085400,1.4600,1.4602,1.4600,1.4602
EURUSD,20080124,085500,1.4601,1.4601,1.4598,1.4599
EURUSD,20080124,085600,1.4598,1.4598,1.4594,1.4596
EURUSD,20080124,085700,1.4597,1.4597,1.4593,1.4594
EURUSD,20080124,085800,1.4593,1.4593,1.4591,1.4592
EURUSD,20080124,085900,1.4593,1.4593,1.4592,1.4592
EURUSD,20080124,090000,1.4593,1.4593,1.4590,1.4591
EURUSD,20080124,090100,1.4592,1.4593,1.4591,1.4593
EURUSD,20080124,090200,1.4594,1.4598,1.4594,1.4598
EURUSD,20080124,090300,1.4599,1.4612,1.4599,1.4612
EURUSD,20080124,090400,1.4613,1.4613,1.4608,1.4609
EURUSD,20080124,090500,1.4610,1.4616,1.4610,1.4616
EURUSD,20080124,090600,1.4618,1.4619,1.4616,1.4619
EURUSD,20080124,090700,1.4618,1.4621,1.4617,1.4617
EURUSD,20080124,090800,1.4616,1.4616,1.4614,1.4614
EURUSD,20080124,090900,1.4613,1.4614,1.4612,1.4613
EURUSD,20080124,091000,1.4614,1.4616,1.4614,1.4615
EURUSD,20080124,091100,1.4614,1.4614,1.4611,1.4611
EURUSD,20080124,091200,1.4611,1.4615,1.4611,1.4615
EURUSD,20080124,091300,1.4616,1.4620,1.4615,1.4617
EURUSD,20080124,091400,1.4616,1.4618,1.4616,1.4618
EURUSD,20080124,091500,1.4617,1.4621,1.4617,1.4620
EURUSD,20080124,091600,1.4620,1.4620,1.4619,1.4620
EURUSD,20080124,091700,1.4620,1.4620,1.4617,1.4617
EURUSD,20080124,091800,1.4616,1.4621,1.4616,1.4619
EURUSD,20080124,091900,1.4620,1.4624,1.4616,1.4616
EURUSD,20080124,092000,1.4615,1.4615,1.4607,1.4608
EURUSD,20080124,092100,1.4607,1.4611,1.4607,1.4608
EURUSD,20080124,092200,1.4607,1.4608,1.4606,1.4608
EURUSD,20080124,092300,1.4608,1.4610,1.4608,1.4610
EURUSD,20080124,092400,1.4609,1.4615,1.4609,1.4615
EURUSD,20080124,092500,1.4614,1.4617,1.4613,1.4617
EURUSD,20080124,092600,1.4616,1.4618,1.4614,1.4618
EURUSD,20080124,092700,1.4619,1.4621,1.4617,1.4617
EURUSD,20080124,092800,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,092900,1.4618,1.4618,1.4616,1.4616
EURUSD,20080124,093000,1.4616,1.4617,1.4615,1.4616
EURUSD,20080124,093100,1.4616,1.4617,1.4616,1.4616
EURUSD,20080124,093200,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,093300,1.4618,1.4618,1.4617,1.4618
EURUSD,20080124,093400,1.4618,1.4618,1.4614,1.4614
EURUSD,20080124,093500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,093600,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,093700,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,093800,1.4614,1.4618,1.4614,1.4618
EURUSD,20080124,093900,1.4618,1.4618,1.4617,1.4618
EURUSD,20080124,094000,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,094100,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,094200,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,094300,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,094400,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,094500,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,094600,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,094700,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,094800,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,094900,1.4618,1.4618,1.4617,1.4617
EURUSD,20080124,095000,1.4618,1.4619,1.4618,1.4619
EURUSD,20080124,095100,1.4620,1.4620,1.4619,1.4619
EURUSD,20080124,095200,1.4618,1.4619,1.4618,1.4619
EURUSD,20080124,095300,1.4618,1.4620,1.4618,1.4619
EURUSD,20080124,095400,1.4619,1.4620,1.4618,1.4618
EURUSD,20080124,095500,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,095600,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,095700,1.4615,1.4616,1.4614,1.4615
EURUSD,20080124,095800,1.4616,1.4618,1.4616,1.4618
EURUSD,20080124,095900,1.4618,1.4618,1.4616,1.4616
EURUSD,20080124,100000,1.4617,1.4617,1.4614,1.4615
EURUSD,20080124,100100,1.4616,1.4621,1.4616,1.4620
EURUSD,20080124,100200,1.4621,1.4624,1.4621,1.4624
EURUSD,20080124,100300,1.4623,1.4627,1.4623,1.4627
EURUSD,20080124,100400,1.4626,1.4627,1.4626,1.4627
EURUSD,20080124,100500,1.4627,1.4629,1.4627,1.4627
EURUSD,20080124,100600,1.4626,1.4627,1.4619,1.4619
EURUSD,20080124,100700,1.4618,1.4621,1.4617,1.4617
EURUSD,20080124,100800,1.4618,1.4619,1.4618,1.4619
EURUSD,20080124,100900,1.4618,1.4620,1.4617,1.4620
EURUSD,20080124,101000,1.4621,1.4622,1.4619,1.4619
EURUSD,20080124,101100,1.4619,1.4621,1.4619,1.4621
EURUSD,20080124,101200,1.4622,1.4624,1.4622,1.4623
EURUSD,20080124,101300,1.4624,1.4626,1.4624,1.4625
EURUSD,20080124,101400,1.4624,1.4625,1.4624,1.4625
EURUSD,20080124,101500,1.4624,1.4625,1.4623,1.4624
EURUSD,20080124,101600,1.4624,1.4626,1.4624,1.4625
EURUSD,20080124,101700,1.4624,1.4624,1.4622,1.4622
EURUSD,20080124,101800,1.4621,1.4621,1.4621,1.4621
EURUSD,20080124,101900,1.4622,1.4623,1.4622,1.4622
EURUSD,20080124,102000,1.4623,1.4625,1.4623,1.4624
EURUSD,20080124,102100,1.4625,1.4625,1.4622,1.4622
EURUSD,20080124,102200,1.4623,1.4626,1.4623,1.4625
EURUSD,20080124,102300,1.4624,1.4624,1.4621,1.4621
EURUSD,20080124,102400,1.4622,1.4622,1.4621,1.4621
EURUSD,20080124,102500,1.4620,1.4620,1.4618,1.4620
EURUSD,20080124,102600,1.4619,1.4622,1.4619,1.4622
EURUSD,20080124,102700,1.4621,1.4621,1.4619,1.4620
EURUSD,20080124,102800,1.4620,1.4620,1.4619,1.4619
EURUSD,20080124,102900,1.4619,1.4620,1.4619,1.4619
EURUSD,20080124,103000,1.4618,1.4620,1.4618,1.4620
EURUSD,20080124,103100,1.4619,1.4621,1.4619,1.4621
EURUSD,20080124,103200,1.4621,1.4621,1.4619,1.4619
EURUSD,20080124,103300,1.4619,1.4621,1.4619,1.4621
EURUSD,20080124,103400,1.4620,1.4621,1.4620,1.4620
EURUSD,20080124,103500,1.4621,1.4622,1.4620,1.4621
EURUSD,20080124,103600,1.4620,1.4622,1.4620,1.4622
EURUSD,20080124,103700,1.4622,1.4622,1.4622,1.4622
EURUSD,20080124,103800,1.4622,1.4622,1.4621,1.4621
EURUSD,20080124,103900,1.4622,1.4622,1.4621,1.4621
EURUSD,20080124,104000,1.4622,1.4622,1.4621,1.4622
EURUSD,20080124,104100,1.4621,1.4622,1.4621,1.4622
EURUSD,20080124,104200,1.4622,1.4623,1.4619,1.4619
EURUSD,20080124,104300,1.4620,1.4620,1.4615,1.4615
EURUSD,20080124,104400,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,104500,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,104600,1.4617,1.4618,1.4617,1.4618
EURUSD,20080124,104700,1.4618,1.4618,1.4617,1.4618
EURUSD,20080124,104800,1.4618,1.4618,1.4617,1.4617
EURUSD,20080124,104900,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,105000,1.4616,1.4616,1.4614,1.4615
EURUSD,20080124,105100,1.4616,1.4617,1.4614,1.4614
EURUSD,20080124,105200,1.4615,1.4615,1.4613,1.4614
EURUSD,20080124,105300,1.4613,1.4614,1.4611,1.4614
EURUSD,20080124,105400,1.4613,1.4614,1.4613,1.4614
EURUSD,20080124,105500,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,105600,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,105700,1.4614,1.4615,1.4613,1.4615
EURUSD,20080124,105800,1.4614,1.4615,1.4612,1.4612
EURUSD,20080124,105900,1.4613,1.4614,1.4612,1.4613
EURUSD,20080124,110000,1.4612,1.4614,1.4612,1.4614
EURUSD,20080124,110100,1.4614,1.4616,1.4614,1.4615
EURUSD,20080124,110200,1.4614,1.4616,1.4614,1.4616
EURUSD,20080124,110300,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,110400,1.4618,1.4618,1.4615,1.4615
EURUSD,20080124,110500,1.4616,1.4617,1.4615,1.4617
EURUSD,20080124,110600,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,110700,1.4616,1.4616,1.4616,1.4616
EURUSD,20080124,110800,1.4615,1.4616,1.4615,1.4615
EURUSD,20080124,110900,1.4616,1.4616,1.4614,1.4615
EURUSD,20080124,111000,1.4614,1.4616,1.4614,1.4615
EURUSD,20080124,111100,1.4615,1.4615,1.4615,1.4615
EURUSD,20080124,111200,1.4616,1.4616,1.4615,1.4616
EURUSD,20080124,111300,1.4616,1.4617,1.4616,1.4617
EURUSD,20080124,111400,1.4617,1.4617,1.4617,1.4617
EURUSD,20080124,111500,1.4616,1.4618,1.4616,1.4618
EURUSD,20080124,111600,1.4617,1.4617,1.4616,1.4616
EURUSD,20080124,111700,1.4615,1.4617,1.4615,1.4615
EURUSD,20080124,111800,1.4614,1.4614,1.4612,1.4612
EURUSD,20080124,111900,1.4613,1.4614,1.4612,1.4614
EURUSD,20080124,112000,1.4614,1.4615,1.4614,1.4615
EURUSD,20080124,112100,1.4615,1.4616,1.4614,1.4616
EURUSD,20080124,112200,1.4617,1.4617,1.4616,1.4617
EURUSD,20080124,112300,1.4616,1.4616,1.4612,1.4612
EURUSD,20080124,112400,1.4613,1.4613,1.4612,1.4613
EURUSD,20080124,112500,1.4613,1.4615,1.4613,1.4615
EURUSD,20080124,112600,1.4615,1.4616,1.4615,1.4616
EURUSD,20080124,112700,1.4615,1.4617,1.4615,1.4617
EURUSD,20080124,112800,1.4618,1.4618,1.4616,1.4616
EURUSD,20080124,112900,1.4615,1.4615,1.4614,1.4614
EURUSD,20080124,113000,1.4615,1.4615,1.4613,1.4614
EURUSD,20080124,113100,1.4613,1.4613,1.4612,1.4612
EURUSD,20080124,113200,1.4612,1.4613,1.4612,1.4613
EURUSD,20080124,113300,1.4612,1.4613,1.4612,1.4612
EURUSD,20080124,113400,1.4613,1.4615,1.4613,1.4614
EURUSD,20080124,113500,1.4613,1.4615,1.4613,1.4614
EURUSD,20080124,113600,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,113700,1.4615,1.4615,1.4614,1.4615
EURUSD,20080124,113800,1.4616,1.4617,1.4615,1.4615
EURUSD,20080124,113900,1.4615,1.4616,1.4613,1.4616
EURUSD,20080124,114000,1.4617,1.4617,1.4615,1.4615
EURUSD,20080124,114100,1.4616,1.4617,1.4615,1.4616
EURUSD,20080124,114200,1.4616,1.4617,1.4615,1.4617
EURUSD,20080124,114300,1.4616,1.4621,1.4616,1.4621
EURUSD,20080124,114400,1.4620,1.4620,1.4619,1.4620
EURUSD,20080124,114500,1.4621,1.4622,1.4620,1.4621
EURUSD,20080124,114600,1.4621,1.4621,1.4621,1.4621
EURUSD,20080124,114700,1.4620,1.4621,1.4620,1.4621
EURUSD,20080124,114800,1.4619,1.4620,1.4619,1.4620
EURUSD,20080124,114900,1.4621,1.4622,1.4621,1.4622
EURUSD,20080124,115000,1.4621,1.4623,1.4621,1.4623
EURUSD,20080124,115100,1.4622,1.4622,1.4620,1.4621
EURUSD,20080124,115200,1.4621,1.4622,1.4621,1.4622
EURUSD,20080124,115300,1.4623,1.4623,1.4622,1.4622
EURUSD,20080124,115400,1.4622,1.4627,1.4622,1.4626
EURUSD,20080124,115500,1.4627,1.4628,1.4626,1.4627
EURUSD,20080124,115600,1.4628,1.4635,1.4628,1.4635
EURUSD,20080124,115700,1.4634,1.4642,1.4633,1.4640
EURUSD,20080124,115800,1.4641,1.4642,1.4638,1.4638
EURUSD,20080124,115900,1.4639,1.4641,1.4639,1.4640
EURUSD,20080124,120000,1.4641,1.4643,1.4641,1.4643
EURUSD,20080124,120100,1.4644,1.4645,1.4637,1.4638
EURUSD,20080124,120200,1.4639,1.4642,1.4639,1.4642
EURUSD,20080124,120300,1.4641,1.4641,1.4636,1.4636
EURUSD,20080124,120400,1.4635,1.4639,1.4634,1.4638
EURUSD,20080124,120500,1.4639,1.4643,1.4639,1.4643
EURUSD,20080124,120600,1.4642,1.4642,1.4641,1.4641
EURUSD,20080124,120700,1.4640,1.4641,1.4638,1.4639
EURUSD,20080124,120800,1.4640,1.4641,1.4639,1.4641
EURUSD,20080124,120900,1.4642,1.4643,1.4641,1.4643
EURUSD,20080124,121000,1.4643,1.4647,1.4643,1.4645
EURUSD,20080124,121100,1.4646,1.4650,1.4644,1.4645
EURUSD,20080124,121200,1.4646,1.4652,1.4646,1.4648
EURUSD,20080124,121300,1.4649,1.4651,1.4649,1.4651
EURUSD,20080124,121400,1.4650,1.4650,1.4645,1.4649
EURUSD,20080124,121500,1.4650,1.4651,1.4647,1.4651
EURUSD,20080124,121600,1.4652,1.4657,1.4652,1.4655
EURUSD,20080124,121700,1.4654,1.4663,1.4654,1.4662
EURUSD,20080124,121800,1.4663,1.4663,1.4662,1.4663
EURUSD,20080124,121900,1.4662,1.4662,1.4659,1.4659
EURUSD,20080124,122000,1.4658,1.4658,1.4656,1.4656
EURUSD,20080124,122100,1.4656,1.4657,1.4656,1.4656
EURUSD,20080124,122200,1.4655,1.4664,1.4653,1.4664
EURUSD,20080124,122300,1.4665,1.4669,1.4665,1.4669
EURUSD,20080124,122400,1.4668,1.4673,1.4667,1.4669
EURUSD,20080124,122500,1.4668,1.4668,1.4665,1.4665
EURUSD,20080124,122600,1.4666,1.4670,1.4666,1.4668
EURUSD,20080124,122700,1.4668,1.4669,1.4666,1.4666
EURUSD,20080124,122800,1.4665,1.4672,1.4664,1.4672
EURUSD,20080124,122900,1.4671,1.4671,1.4665,1.4665
EURUSD,20080124,123000,1.4665,1.4668,1.4665,1.4668
EURUSD,20080124,123100,1.4669,1.4669,1.4666,1.4667
EURUSD,20080124,123200,1.4666,1.4666,1.4664,1.4664
EURUSD,20080124,123300,1.4663,1.4664,1.4662,1.4662
EURUSD,20080124,123400,1.4661,1.4661,1.4659,1.4660
EURUSD,20080124,123500,1.4659,1.4660,1.4658,1.4659
EURUSD,20080124,123600,1.4660,1.4661,1.4660,1.4660
EURUSD,20080124,123700,1.4661,1.4661,1.4659,1.4661
EURUSD,20080124,123800,1.4660,1.4665,1.4658,1.4665
EURUSD,20080124,123900,1.4664,1.4664,1.4658,1.4661
EURUSD,20080124,124000,1.4662,1.4663,1.4656,1.4657
EURUSD,20080124,124100,1.4656,1.4656,1.4655,1.4655
EURUSD,20080124,124200,1.4656,1.4659,1.4656,1.4659
EURUSD,20080124,124300,1.4660,1.4662,1.4660,1.4662
EURUSD,20080124,124400,1.4663,1.4667,1.4663,1.4667
EURUSD,20080124,124500,1.4668,1.4670,1.4667,1.4670
EURUSD,20080124,124600,1.4669,1.4670,1.4667,1.4668
EURUSD,20080124,124700,1.4669,1.4670,1.4669,1.4669
EURUSD,20080124,124800,1.4670,1.4670,1.4667,1.4667
EURUSD,20080124,124900,1.4667,1.4667,1.4665,1.4665
EURUSD,20080124,125000,1.4666,1.4667,1.4666,1.4666
EURUSD,20080124,125100,1.4665,1.4667,1.4664,1.4667
EURUSD,20080124,125200,1.4667,1.4668,1.4667,1.4667
EURUSD,20080124,125300,1.4668,1.4668,1.4667,1.4667
EURUSD,20080124,125400,1.4667,1.4667,1.4666,1.4667
EURUSD,20080124,125500,1.4666,1.4666,1.4665,1.4666
EURUSD,20080124,125600,1.4665,1.4669,1.4665,1.4669
EURUSD,20080124,125700,1.4670,1.4670,1.4669,1.4670
EURUSD,20080124,125800,1.4670,1.4670,1.4667,1.4668
EURUSD,20080124,125900,1.4667,1.4667,1.4666,1.4667
EURUSD,20080124,130000,1.4666,1.4668,1.4666,1.4668
EURUSD,20080124,130100,1.4669,1.4675,1.4669,1.4675
EURUSD,20080124,130200,1.4676,1.4676,1.4675,1.4676
EURUSD,20080124,130300,1.4675,1.4675,1.4675,1.4675
EURUSD,20080124,130400,1.4676,1.4680,1.4676,1.4680
EURUSD,20080124,130500,1.4681,1.4682,1.4677,1.4678
EURUSD,20080124,130600,1.4677,1.4681,1.4676,1.4681
EURUSD,20080124,130700,1.4680,1.4686,1.4680,1.4684
EURUSD,20080124,130800,1.4685,1.4686,1.4684,1.4684
EURUSD,20080124,130900,1.4684,1.4685,1.4684,1.4684
EURUSD,20080124,131000,1.4683,1.4684,1.4683,1.4684
EURUSD,20080124,131100,1.4683,1.4683,1.4681,1.4681
EURUSD,20080124,131200,1.4681,1.4681,1.4680,1.4681
EURUSD,20080124,131300,1.4680,1.4685,1.4680,1.4685
EURUSD,20080124,131400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080124,131500,1.4685,1.4685,1.4682,1.4682
EURUSD,20080124,131600,1.4683,1.4684,1.4681,1.4681
EURUSD,20080124,131700,1.4680,1.4680,1.4677,1.4677
EURUSD,20080124,131800,1.4677,1.4677,1.4673,1.4673
EURUSD,20080124,131900,1.4674,1.4674,1.4673,1.4673
EURUSD,20080124,132000,1.4672,1.4672,1.4669,1.4669
EURUSD,20080124,132100,1.4669,1.4670,1.4669,1.4670
EURUSD,20080124,132200,1.4671,1.4672,1.4670,1.4672
EURUSD,20080124,132300,1.4671,1.4676,1.4671,1.4675
EURUSD,20080124,132400,1.4674,1.4675,1.4673,1.4675
EURUSD,20080124,132500,1.4676,1.4676,1.4674,1.4674
EURUSD,20080124,132600,1.4675,1.4675,1.4673,1.4673
EURUSD,20080124,132700,1.4672,1.4673,1.4672,1.4672
EURUSD,20080124,132800,1.4671,1.4671,1.4670,1.4670
EURUSD,20080124,132900,1.4671,1.4671,1.4669,1.4669
EURUSD,20080124,133000,1.4670,1.4670,1.4669,1.4670
EURUSD,20080124,133100,1.4671,1.4673,1.4671,1.4671
EURUSD,20080124,133200,1.4671,1.4672,1.4670,1.4672
EURUSD,20080124,133300,1.4671,1.4671,1.4670,1.4670
EURUSD,20080124,133400,1.4670,1.4670,1.4669,1.4670
EURUSD,20080124,133500,1.4671,1.4671,1.4669,1.4669
EURUSD,20080124,133600,1.4670,1.4672,1.4670,1.4672
EURUSD,20080124,133700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080124,133800,1.4672,1.4675,1.4672,1.4674
EURUSD,20080124,133900,1.4673,1.4673,1.4672,1.4672
EURUSD,20080124,134000,1.4672,1.4674,1.4672,1.4674
EURUSD,20080124,134100,1.4673,1.4674,1.4673,1.4673
EURUSD,20080124,134200,1.4674,1.4674,1.4673,1.4673
EURUSD,20080124,134300,1.4673,1.4673,1.4673,1.4673
EURUSD,20080124,134400,1.4672,1.4672,1.4669,1.4669
EURUSD,20080124,134500,1.4670,1.4670,1.4669,1.4669
EURUSD,20080124,134600,1.4670,1.4670,1.4668,1.4668
EURUSD,20080124,134700,1.4667,1.4669,1.4667,1.4669
EURUSD,20080124,134800,1.4669,1.4669,1.4665,1.4665
EURUSD,20080124,134900,1.4664,1.4664,1.4662,1.4662
EURUSD,20080124,135000,1.4661,1.4661,1.4660,1.4661
EURUSD,20080124,135100,1.4661,1.4664,1.4661,1.4663
EURUSD,20080124,135200,1.4662,1.4664,1.4662,1.4664
EURUSD,20080124,135300,1.4665,1.4670,1.4665,1.4670
EURUSD,20080124,135400,1.4671,1.4672,1.4671,1.4672
EURUSD,20080124,135500,1.4673,1.4673,1.4668,1.4668
EURUSD,20080124,135600,1.4667,1.4668,1.4667,1.4668
EURUSD,20080124,135700,1.4667,1.4667,1.4662,1.4662
EURUSD,20080124,135800,1.4663,1.4665,1.4663,1.4665
EURUSD,20080124,135900,1.4664,1.4664,1.4662,1.4664
EURUSD,20080124,140000,1.4664,1.4664,1.4660,1.4660
EURUSD,20080124,140100,1.4661,1.4663,1.4660,1.4663
EURUSD,20080124,140200,1.4664,1.4667,1.4664,1.4665
EURUSD,20080124,140300,1.4664,1.4666,1.4664,1.4666
EURUSD,20080124,140400,1.4667,1.4667,1.4663,1.4664
EURUSD,20080124,140500,1.4664,1.4664,1.4661,1.4662
EURUSD,20080124,140600,1.4663,1.4664,1.4662,1.4664
EURUSD,20080124,140700,1.4664,1.4665,1.4663,1.4663
EURUSD,20080124,140800,1.4663,1.4663,1.4661,1.4661
EURUSD,20080124,140900,1.4661,1.4661,1.4659,1.4659
EURUSD,20080124,141000,1.4660,1.4663,1.4660,1.4663
EURUSD,20080124,141100,1.4662,1.4662,1.4661,1.4661
EURUSD,20080124,141200,1.4661,1.4664,1.4661,1.4663
EURUSD,20080124,141300,1.4663,1.4663,1.4662,1.4663
EURUSD,20080124,141400,1.4662,1.4662,1.4660,1.4660
EURUSD,20080124,141500,1.4660,1.4661,1.4659,1.4660
EURUSD,20080124,141600,1.4661,1.4661,1.4656,1.4658
EURUSD,20080124,141700,1.4658,1.4660,1.4658,1.4660
EURUSD,20080124,141800,1.4659,1.4660,1.4659,1.4660
EURUSD,20080124,141900,1.4659,1.4660,1.4658,1.4659
EURUSD,20080124,142000,1.4658,1.4661,1.4658,1.4659
EURUSD,20080124,142100,1.4658,1.4659,1.4658,1.4658
EURUSD,20080124,142200,1.4659,1.4659,1.4658,1.4658
EURUSD,20080124,142300,1.4658,1.4658,1.4654,1.4654
EURUSD,20080124,142400,1.4654,1.4654,1.4653,1.4653
EURUSD,20080124,142500,1.4652,1.4653,1.4651,1.4653
EURUSD,20080124,142600,1.4654,1.4654,1.4652,1.4652
EURUSD,20080124,142700,1.4652,1.4652,1.4649,1.4649
EURUSD,20080124,142800,1.4648,1.4648,1.4644,1.4647
EURUSD,20080124,142900,1.4648,1.4648,1.4646,1.4647
EURUSD,20080124,143000,1.4648,1.4650,1.4648,1.4650
EURUSD,20080124,143100,1.4649,1.4650,1.4642,1.4650
EURUSD,20080124,143200,1.4649,1.4656,1.4649,1.4656
EURUSD,20080124,143300,1.4657,1.4659,1.4657,1.4658
EURUSD,20080124,143400,1.4659,1.4662,1.4659,1.4662
EURUSD,20080124,143500,1.4662,1.4662,1.4660,1.4662
EURUSD,20080124,143600,1.4663,1.4664,1.4663,1.4664
EURUSD,20080124,143700,1.4664,1.4664,1.4663,1.4663
EURUSD,20080124,143800,1.4662,1.4662,1.4661,1.4661
EURUSD,20080124,143900,1.4662,1.4662,1.4660,1.4660
EURUSD,20080124,144000,1.4661,1.4661,1.4660,1.4660
EURUSD,20080124,144100,1.4659,1.4661,1.4659,1.4660
EURUSD,20080124,144200,1.4661,1.4661,1.4660,1.4660
EURUSD,20080124,144300,1.4661,1.4662,1.4660,1.4660
EURUSD,20080124,144400,1.4660,1.4661,1.4660,1.4661
EURUSD,20080124,144500,1.4662,1.4664,1.4662,1.4664
EURUSD,20080124,144600,1.4663,1.4668,1.4663,1.4668
EURUSD,20080124,144700,1.4667,1.4668,1.4667,1.4667
EURUSD,20080124,144800,1.4667,1.4668,1.4667,1.4667
EURUSD,20080124,144900,1.4668,1.4671,1.4668,1.4670
EURUSD,20080124,145000,1.4669,1.4671,1.4668,1.4671
EURUSD,20080124,145100,1.4672,1.4678,1.4670,1.4678
EURUSD,20080124,145200,1.4679,1.4679,1.4675,1.4675
EURUSD,20080124,145300,1.4674,1.4675,1.4674,1.4674
EURUSD,20080124,145400,1.4675,1.4676,1.4674,1.4674
EURUSD,20080124,145500,1.4673,1.4675,1.4673,1.4674
EURUSD,20080124,145600,1.4673,1.4673,1.4671,1.4673
EURUSD,20080124,145700,1.4674,1.4676,1.4673,1.4676
EURUSD,20080124,145800,1.4677,1.4679,1.4676,1.4676
EURUSD,20080124,145900,1.4676,1.4677,1.4675,1.4675
EURUSD,20080124,150000,1.4674,1.4676,1.4674,1.4676
EURUSD,20080124,150100,1.4675,1.4680,1.4675,1.4680
EURUSD,20080124,150200,1.4681,1.4685,1.4681,1.4683
EURUSD,20080124,150300,1.4684,1.4685,1.4682,1.4682
EURUSD,20080124,150400,1.4683,1.4686,1.4683,1.4686
EURUSD,20080124,150500,1.4685,1.4691,1.4684,1.4691
EURUSD,20080124,150600,1.4690,1.4695,1.4690,1.4695
EURUSD,20080124,150700,1.4696,1.4698,1.4695,1.4696
EURUSD,20080124,150800,1.4695,1.4700,1.4693,1.4694
EURUSD,20080124,150900,1.4695,1.4696,1.4694,1.4695
EURUSD,20080124,151000,1.4696,1.4698,1.4696,1.4697
EURUSD,20080124,151100,1.4698,1.4701,1.4696,1.4696
EURUSD,20080124,151200,1.4697,1.4699,1.4697,1.4699
EURUSD,20080124,151300,1.4698,1.4705,1.4698,1.4704
EURUSD,20080124,151400,1.4703,1.4703,1.4699,1.4699
EURUSD,20080124,151500,1.4698,1.4698,1.4695,1.4695
EURUSD,20080124,151600,1.4696,1.4697,1.4696,1.4696
EURUSD,20080124,151700,1.4695,1.4695,1.4693,1.4693
EURUSD,20080124,151800,1.4692,1.4693,1.4691,1.4693
EURUSD,20080124,151900,1.4694,1.4695,1.4694,1.4694
EURUSD,20080124,152000,1.4693,1.4693,1.4691,1.4692
EURUSD,20080124,152100,1.4693,1.4694,1.4692,1.4694
EURUSD,20080124,152200,1.4695,1.4696,1.4693,1.4694
EURUSD,20080124,152300,1.4695,1.4700,1.4694,1.4698
EURUSD,20080124,152400,1.4697,1.4697,1.4694,1.4694
EURUSD,20080124,152500,1.4695,1.4695,1.4693,1.4694
EURUSD,20080124,152600,1.4695,1.4702,1.4695,1.4697
EURUSD,20080124,152700,1.4696,1.4696,1.4694,1.4694
EURUSD,20080124,152800,1.4695,1.4698,1.4695,1.4697
EURUSD,20080124,152900,1.4698,1.4702,1.4698,1.4702
EURUSD,20080124,153000,1.4702,1.4710,1.4702,1.4710
EURUSD,20080124,153100,1.4711,1.4711,1.4707,1.4707
EURUSD,20080124,153200,1.4706,1.4710,1.4704,1.4708
EURUSD,20080124,153300,1.4709,1.4716,1.4709,1.4714
EURUSD,20080124,153400,1.4715,1.4721,1.4715,1.4721
EURUSD,20080124,153500,1.4720,1.4720,1.4714,1.4714
EURUSD,20080124,153600,1.4715,1.4715,1.4710,1.4710
EURUSD,20080124,153700,1.4711,1.4711,1.4709,1.4710
EURUSD,20080124,153800,1.4709,1.4709,1.4708,1.4708
EURUSD,20080124,153900,1.4709,1.4713,1.4709,1.4712
EURUSD,20080124,154000,1.4713,1.4714,1.4709,1.4709
EURUSD,20080124,154100,1.4708,1.4708,1.4706,1.4707
EURUSD,20080124,154200,1.4706,1.4707,1.4706,1.4706
EURUSD,20080124,154300,1.4705,1.4705,1.4704,1.4705
EURUSD,20080124,154400,1.4706,1.4707,1.4704,1.4705
EURUSD,20080124,154500,1.4704,1.4704,1.4702,1.4703
EURUSD,20080124,154600,1.4704,1.4706,1.4703,1.4704
EURUSD,20080124,154700,1.4703,1.4706,1.4702,1.4705
EURUSD,20080124,154800,1.4706,1.4708,1.4706,1.4707
EURUSD,20080124,154900,1.4708,1.4708,1.4706,1.4706
EURUSD,20080124,155000,1.4705,1.4705,1.4703,1.4704
EURUSD,20080124,155100,1.4704,1.4706,1.4704,1.4705
EURUSD,20080124,155200,1.4706,1.4712,1.4706,1.4712
EURUSD,20080124,155300,1.4711,1.4711,1.4708,1.4708
EURUSD,20080124,155400,1.4709,1.4712,1.4708,1.4712
EURUSD,20080124,155500,1.4711,1.4711,1.4706,1.4706
EURUSD,20080124,155600,1.4705,1.4709,1.4705,1.4709
EURUSD,20080124,155700,1.4710,1.4710,1.4704,1.4704
EURUSD,20080124,155800,1.4705,1.4706,1.4704,1.4705
EURUSD,20080124,155900,1.4704,1.4704,1.4702,1.4702
EURUSD,20080124,160000,1.4703,1.4704,1.4702,1.4703
EURUSD,20080124,160100,1.4704,1.4707,1.4704,1.4707
EURUSD,20080124,160200,1.4708,1.4711,1.4706,1.4707
EURUSD,20080124,160300,1.4708,1.4712,1.4708,1.4712
EURUSD,20080124,160400,1.4713,1.4714,1.4712,1.4712
EURUSD,20080124,160500,1.4713,1.4715,1.4712,1.4712
EURUSD,20080124,160600,1.4713,1.4714,1.4712,1.4712
EURUSD,20080124,160700,1.4712,1.4714,1.4711,1.4713
EURUSD,20080124,160800,1.4712,1.4713,1.4711,1.4712
EURUSD,20080124,160900,1.4712,1.4717,1.4712,1.4717
EURUSD,20080124,161000,1.4719,1.4726,1.4719,1.4725
EURUSD,20080124,161100,1.4726,1.4731,1.4726,1.4726
EURUSD,20080124,161200,1.4727,1.4729,1.4724,1.4728
EURUSD,20080124,161300,1.4727,1.4728,1.4726,1.4727
EURUSD,20080124,161400,1.4728,1.4731,1.4726,1.4727
EURUSD,20080124,161500,1.4726,1.4726,1.4712,1.4714
EURUSD,20080124,161600,1.4713,1.4713,1.4709,1.4711
EURUSD,20080124,161700,1.4712,1.4713,1.4712,1.4713
EURUSD,20080124,161800,1.4714,1.4715,1.4714,1.4715
EURUSD,20080124,161900,1.4714,1.4715,1.4714,1.4714
EURUSD,20080124,162000,1.4715,1.4716,1.4715,1.4715
EURUSD,20080124,162100,1.4714,1.4714,1.4713,1.4714
EURUSD,20080124,162200,1.4713,1.4713,1.4710,1.4710
EURUSD,20080124,162300,1.4709,1.4709,1.4707,1.4709
EURUSD,20080124,162400,1.4710,1.4715,1.4710,1.4714
EURUSD,20080124,162500,1.4713,1.4716,1.4713,1.4716
EURUSD,20080124,162600,1.4715,1.4721,1.4715,1.4721
EURUSD,20080124,162700,1.4722,1.4722,1.4716,1.4717
EURUSD,20080124,162800,1.4716,1.4720,1.4715,1.4720
EURUSD,20080124,162900,1.4721,1.4725,1.4720,1.4724
EURUSD,20080124,163000,1.4723,1.4723,1.4722,1.4722
EURUSD,20080124,163100,1.4721,1.4721,1.4717,1.4717
EURUSD,20080124,163200,1.4716,1.4716,1.4713,1.4715
EURUSD,20080124,163300,1.4716,1.4716,1.4711,1.4711
EURUSD,20080124,163400,1.4710,1.4710,1.4705,1.4705
EURUSD,20080124,163500,1.4706,1.4709,1.4706,1.4708
EURUSD,20080124,163600,1.4709,1.4712,1.4709,1.4712
EURUSD,20080124,163700,1.4712,1.4712,1.4712,1.4712
EURUSD,20080124,163800,1.4713,1.4715,1.4713,1.4714
EURUSD,20080124,163900,1.4713,1.4714,1.4713,1.4714
EURUSD,20080124,164000,1.4713,1.4715,1.4713,1.4714
EURUSD,20080124,164100,1.4715,1.4717,1.4714,1.4715
EURUSD,20080124,164200,1.4716,1.4717,1.4715,1.4715
EURUSD,20080124,164300,1.4716,1.4721,1.4716,1.4717
EURUSD,20080124,164400,1.4718,1.4720,1.4718,1.4719
EURUSD,20080124,164500,1.4720,1.4720,1.4718,1.4718
EURUSD,20080124,164600,1.4719,1.4719,1.4716,1.4716
EURUSD,20080124,164700,1.4717,1.4717,1.4712,1.4712
EURUSD,20080124,164800,1.4713,1.4714,1.4711,1.4711
EURUSD,20080124,164900,1.4712,1.4713,1.4711,1.4713
EURUSD,20080124,165000,1.4712,1.4716,1.4712,1.4716
EURUSD,20080124,165100,1.4715,1.4715,1.4715,1.4715
EURUSD,20080124,165200,1.4716,1.4719,1.4715,1.4718
EURUSD,20080124,165300,1.4719,1.4722,1.4719,1.4722
EURUSD,20080124,165400,1.4722,1.4722,1.4718,1.4721
EURUSD,20080124,165500,1.4720,1.4721,1.4720,1.4720
EURUSD,20080124,165600,1.4721,1.4722,1.4720,1.4722
EURUSD,20080124,165700,1.4721,1.4721,1.4721,1.4721
EURUSD,20080124,165800,1.4720,1.4720,1.4714,1.4714
EURUSD,20080124,165900,1.4715,1.4715,1.4713,1.4714
EURUSD,20080124,170000,1.4715,1.4715,1.4709,1.4709
EURUSD,20080124,170100,1.4710,1.4713,1.4710,1.4713
EURUSD,20080124,170200,1.4714,1.4716,1.4713,1.4713
EURUSD,20080124,170300,1.4714,1.4715,1.4713,1.4713
EURUSD,20080124,170400,1.4712,1.4713,1.4711,1.4713
EURUSD,20080124,170500,1.4714,1.4715,1.4713,1.4714
EURUSD,20080124,170600,1.4713,1.4713,1.4712,1.4712
EURUSD,20080124,170700,1.4712,1.4712,1.4710,1.4711
EURUSD,20080124,170800,1.4711,1.4711,1.4710,1.4710
EURUSD,20080124,170900,1.4709,1.4711,1.4709,1.4711
EURUSD,20080124,171000,1.4711,1.4713,1.4711,1.4713
EURUSD,20080124,171100,1.4714,1.4717,1.4713,1.4717
EURUSD,20080124,171200,1.4718,1.4719,1.4717,1.4719
EURUSD,20080124,171300,1.4718,1.4722,1.4717,1.4721
EURUSD,20080124,171400,1.4722,1.4722,1.4721,1.4722
EURUSD,20080124,171500,1.4722,1.4723,1.4722,1.4723
EURUSD,20080124,171600,1.4724,1.4726,1.4724,1.4725
EURUSD,20080124,171700,1.4724,1.4726,1.4724,1.4726
EURUSD,20080124,171800,1.4725,1.4725,1.4724,1.4724
EURUSD,20080124,171900,1.4724,1.4724,1.4722,1.4723
EURUSD,20080124,172000,1.4724,1.4724,1.4722,1.4724
EURUSD,20080124,172100,1.4723,1.4725,1.4723,1.4724
EURUSD,20080124,172200,1.4724,1.4724,1.4723,1.4723
EURUSD,20080124,172300,1.4724,1.4724,1.4723,1.4723
EURUSD,20080124,172400,1.4724,1.4724,1.4721,1.4721
EURUSD,20080124,172500,1.4721,1.4721,1.4720,1.4720
EURUSD,20080124,172600,1.4721,1.4721,1.4720,1.4721
EURUSD,20080124,172700,1.4722,1.4724,1.4722,1.4723
EURUSD,20080124,172800,1.4724,1.4728,1.4724,1.4726
EURUSD,20080124,172900,1.4727,1.4729,1.4727,1.4729
EURUSD,20080124,173000,1.4728,1.4733,1.4727,1.4733
EURUSD,20080124,173100,1.4734,1.4737,1.4734,1.4736
EURUSD,20080124,173200,1.4736,1.4736,1.4732,1.4732
EURUSD,20080124,173300,1.4731,1.4731,1.4727,1.4729
EURUSD,20080124,173400,1.4730,1.4730,1.4728,1.4730
EURUSD,20080124,173500,1.4729,1.4730,1.4729,1.4730
EURUSD,20080124,173600,1.4729,1.4730,1.4728,1.4729
EURUSD,20080124,173700,1.4728,1.4728,1.4726,1.4728
EURUSD,20080124,173800,1.4729,1.4730,1.4728,1.4729
EURUSD,20080124,173900,1.4730,1.4730,1.4726,1.4728
EURUSD,20080124,174000,1.4729,1.4729,1.4727,1.4728
EURUSD,20080124,174100,1.4727,1.4728,1.4727,1.4728
EURUSD,20080124,174200,1.4728,1.4729,1.4728,1.4728
EURUSD,20080124,174300,1.4729,1.4730,1.4728,1.4730
EURUSD,20080124,174400,1.4731,1.4731,1.4731,1.4731
EURUSD,20080124,174500,1.4731,1.4732,1.4727,1.4727
EURUSD,20080124,174600,1.4728,1.4732,1.4728,1.4732
EURUSD,20080124,174700,1.4732,1.4732,1.4730,1.4731
EURUSD,20080124,174800,1.4731,1.4733,1.4731,1.4733
EURUSD,20080124,174900,1.4734,1.4735,1.4733,1.4733
EURUSD,20080124,175000,1.4733,1.4733,1.4732,1.4732
EURUSD,20080124,175100,1.4733,1.4736,1.4733,1.4736
EURUSD,20080124,175200,1.4737,1.4739,1.4736,1.4738
EURUSD,20080124,175300,1.4737,1.4737,1.4735,1.4736
EURUSD,20080124,175400,1.4735,1.4736,1.4732,1.4733
EURUSD,20080124,175500,1.4733,1.4733,1.4730,1.4731
EURUSD,20080124,175600,1.4730,1.4735,1.4730,1.4734
EURUSD,20080124,175700,1.4733,1.4734,1.4733,1.4734
EURUSD,20080124,175800,1.4733,1.4733,1.4730,1.4733
EURUSD,20080124,175900,1.4734,1.4734,1.4733,1.4734
EURUSD,20080124,180000,1.4734,1.4734,1.4733,1.4734
EURUSD,20080124,180100,1.4734,1.4734,1.4733,1.4734
EURUSD,20080124,180200,1.4733,1.4733,1.4731,1.4732
EURUSD,20080124,180300,1.4732,1.4732,1.4729,1.4730
EURUSD,20080124,180400,1.4731,1.4732,1.4730,1.4732
EURUSD,20080124,180500,1.4731,1.4732,1.4729,1.4729
EURUSD,20080124,180600,1.4730,1.4732,1.4729,1.4732
EURUSD,20080124,180700,1.4731,1.4731,1.4727,1.4729
EURUSD,20080124,180800,1.4730,1.4731,1.4729,1.4730
EURUSD,20080124,180900,1.4730,1.4732,1.4729,1.4732
EURUSD,20080124,181000,1.4731,1.4733,1.4731,1.4733
EURUSD,20080124,181100,1.4733,1.4735,1.4733,1.4734
EURUSD,20080124,181200,1.4734,1.4734,1.4733,1.4733
EURUSD,20080124,181300,1.4733,1.4733,1.4732,1.4732
EURUSD,20080124,181400,1.4733,1.4733,1.4730,1.4730
EURUSD,20080124,181500,1.4730,1.4730,1.4728,1.4729
EURUSD,20080124,181600,1.4728,1.4729,1.4728,1.4728
EURUSD,20080124,181700,1.4728,1.4729,1.4728,1.4729
EURUSD,20080124,181800,1.4728,1.4729,1.4727,1.4727
EURUSD,20080124,181900,1.4728,1.4728,1.4726,1.4727
EURUSD,20080124,182000,1.4728,1.4729,1.4727,1.4729
EURUSD,20080124,182100,1.4728,1.4729,1.4728,1.4729
EURUSD,20080124,182200,1.4728,1.4731,1.4728,1.4731
EURUSD,20080124,182300,1.4730,1.4734,1.4729,1.4734
EURUSD,20080124,182400,1.4734,1.4735,1.4734,1.4734
EURUSD,20080124,182500,1.4733,1.4733,1.4730,1.4731
EURUSD,20080124,182600,1.4731,1.4733,1.4730,1.4733
EURUSD,20080124,182700,1.4732,1.4732,1.4727,1.4727
EURUSD,20080124,182800,1.4726,1.4726,1.4719,1.4720
EURUSD,20080124,182900,1.4719,1.4725,1.4719,1.4722
EURUSD,20080124,183000,1.4721,1.4722,1.4721,1.4722
EURUSD,20080124,183100,1.4721,1.4722,1.4721,1.4721
EURUSD,20080124,183200,1.4722,1.4723,1.4721,1.4723
EURUSD,20080124,183300,1.4722,1.4723,1.4722,1.4723
EURUSD,20080124,183400,1.4724,1.4725,1.4723,1.4725
EURUSD,20080124,183500,1.4725,1.4727,1.4725,1.4726
EURUSD,20080124,183600,1.4726,1.4726,1.4725,1.4725
EURUSD,20080124,183700,1.4724,1.4726,1.4723,1.4723
EURUSD,20080124,183800,1.4724,1.4726,1.4724,1.4725
EURUSD,20080124,183900,1.4725,1.4725,1.4724,1.4724
EURUSD,20080124,184000,1.4724,1.4724,1.4723,1.4723
EURUSD,20080124,184100,1.4722,1.4723,1.4721,1.4723
EURUSD,20080124,184200,1.4722,1.4725,1.4722,1.4724
EURUSD,20080124,184300,1.4724,1.4724,1.4723,1.4724
EURUSD,20080124,184400,1.4724,1.4724,1.4723,1.4724
EURUSD,20080124,184500,1.4724,1.4724,1.4719,1.4721
EURUSD,20080124,184600,1.4720,1.4722,1.4720,1.4722
EURUSD,20080124,184700,1.4723,1.4724,1.4722,1.4724
EURUSD,20080124,184800,1.4725,1.4726,1.4725,1.4726
EURUSD,20080124,184900,1.4727,1.4729,1.4727,1.4729
EURUSD,20080124,185000,1.4730,1.4730,1.4729,1.4730
EURUSD,20080124,185100,1.4730,1.4730,1.4728,1.4728
EURUSD,20080124,185200,1.4729,1.4730,1.4729,1.4729
EURUSD,20080124,185300,1.4728,1.4729,1.4728,1.4729
EURUSD,20080124,185400,1.4729,1.4733,1.4729,1.4733
EURUSD,20080124,185500,1.4732,1.4734,1.4732,1.4734
EURUSD,20080124,185600,1.4734,1.4735,1.4734,1.4735
EURUSD,20080124,185700,1.4736,1.4736,1.4735,1.4736
EURUSD,20080124,185800,1.4736,1.4736,1.4735,1.4736
EURUSD,20080124,185900,1.4737,1.4738,1.4735,1.4736
EURUSD,20080124,190000,1.4735,1.4736,1.4731,1.4732
EURUSD,20080124,190100,1.4731,1.4732,1.4730,1.4731
EURUSD,20080124,190200,1.4730,1.4734,1.4730,1.4732
EURUSD,20080124,190300,1.4733,1.4733,1.4732,1.4733
EURUSD,20080124,190400,1.4733,1.4734,1.4733,1.4734
EURUSD,20080124,190500,1.4733,1.4733,1.4732,1.4732
EURUSD,20080124,190600,1.4733,1.4735,1.4733,1.4733
EURUSD,20080124,190700,1.4732,1.4734,1.4730,1.4730
EURUSD,20080124,190800,1.4731,1.4732,1.4731,1.4731
EURUSD,20080124,190900,1.4732,1.4732,1.4728,1.4728
EURUSD,20080124,191000,1.4727,1.4728,1.4726,1.4727
EURUSD,20080124,191100,1.4728,1.4728,1.4728,1.4728
EURUSD,20080124,191200,1.4728,1.4731,1.4728,1.4731
EURUSD,20080124,191300,1.4731,1.4734,1.4731,1.4734
EURUSD,20080124,191400,1.4734,1.4738,1.4733,1.4737
EURUSD,20080124,191500,1.4738,1.4739,1.4737,1.4738
EURUSD,20080124,191600,1.4737,1.4739,1.4737,1.4738
EURUSD,20080124,191700,1.4739,1.4746,1.4739,1.4742
EURUSD,20080124,191800,1.4741,1.4741,1.4739,1.4739
EURUSD,20080124,191900,1.4740,1.4740,1.4738,1.4740
EURUSD,20080124,192000,1.4740,1.4740,1.4736,1.4736
EURUSD,20080124,192100,1.4736,1.4738,1.4735,1.4738
EURUSD,20080124,192200,1.4739,1.4739,1.4735,1.4736
EURUSD,20080124,192300,1.4736,1.4737,1.4736,1.4737
EURUSD,20080124,192400,1.4736,1.4737,1.4736,1.4737
EURUSD,20080124,192500,1.4736,1.4736,1.4736,1.4736
EURUSD,20080124,192600,1.4736,1.4736,1.4735,1.4736
EURUSD,20080124,192700,1.4736,1.4736,1.4735,1.4736
EURUSD,20080124,192800,1.4736,1.4736,1.4735,1.4735
EURUSD,20080124,192900,1.4736,1.4736,1.4735,1.4735
EURUSD,20080124,193000,1.4735,1.4736,1.4735,1.4735
EURUSD,20080124,193100,1.4734,1.4735,1.4734,1.4735
EURUSD,20080124,193200,1.4734,1.4735,1.4733,1.4735
EURUSD,20080124,193300,1.4736,1.4738,1.4736,1.4738
EURUSD,20080124,193400,1.4739,1.4740,1.4739,1.4740
EURUSD,20080124,193500,1.4739,1.4741,1.4739,1.4741
EURUSD,20080124,193600,1.4740,1.4751,1.4740,1.4751
EURUSD,20080124,193700,1.4750,1.4753,1.4747,1.4749
EURUSD,20080124,193800,1.4749,1.4749,1.4748,1.4748
EURUSD,20080124,193900,1.4747,1.4747,1.4744,1.4744
EURUSD,20080124,194000,1.4745,1.4745,1.4745,1.4745
EURUSD,20080124,194100,1.4746,1.4749,1.4746,1.4749
EURUSD,20080124,194200,1.4748,1.4749,1.4748,1.4748
EURUSD,20080124,194300,1.4749,1.4749,1.4747,1.4747
EURUSD,20080124,194400,1.4748,1.4751,1.4748,1.4751
EURUSD,20080124,194500,1.4752,1.4756,1.4752,1.4753
EURUSD,20080124,194600,1.4754,1.4756,1.4753,1.4756
EURUSD,20080124,194700,1.4755,1.4755,1.4754,1.4754
EURUSD,20080124,194800,1.4753,1.4754,1.4753,1.4754
EURUSD,20080124,194900,1.4754,1.4754,1.4753,1.4754
EURUSD,20080124,195000,1.4756,1.4767,1.4756,1.4763
EURUSD,20080124,195100,1.4764,1.4767,1.4762,1.4762
EURUSD,20080124,195200,1.4763,1.4764,1.4761,1.4761
EURUSD,20080124,195300,1.4760,1.4760,1.4758,1.4758
EURUSD,20080124,195400,1.4758,1.4758,1.4757,1.4757
EURUSD,20080124,195500,1.4758,1.4759,1.4758,1.4759
EURUSD,20080124,195600,1.4758,1.4760,1.4756,1.4760
EURUSD,20080124,195700,1.4759,1.4763,1.4759,1.4763
EURUSD,20080124,195800,1.4762,1.4764,1.4761,1.4761
EURUSD,20080124,195900,1.4762,1.4764,1.4760,1.4762
EURUSD,20080124,200000,1.4761,1.4764,1.4761,1.4764
EURUSD,20080124,200100,1.4763,1.4764,1.4763,1.4764
EURUSD,20080124,200200,1.4764,1.4764,1.4762,1.4762
EURUSD,20080124,200300,1.4762,1.4762,1.4761,1.4762
EURUSD,20080124,200400,1.4762,1.4765,1.4762,1.4764
EURUSD,20080124,200500,1.4763,1.4766,1.4763,1.4766
EURUSD,20080124,200600,1.4767,1.4769,1.4767,1.4769
EURUSD,20080124,200700,1.4770,1.4771,1.4769,1.4770
EURUSD,20080124,200800,1.4769,1.4774,1.4769,1.4774
EURUSD,20080124,200900,1.4775,1.4777,1.4775,1.4777
EURUSD,20080124,201000,1.4776,1.4776,1.4773,1.4773
EURUSD,20080124,201100,1.4772,1.4774,1.4772,1.4773
EURUSD,20080124,201200,1.4772,1.4772,1.4770,1.4770
EURUSD,20080124,201300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080124,201400,1.4767,1.4769,1.4767,1.4767
EURUSD,20080124,201500,1.4767,1.4768,1.4765,1.4765
EURUSD,20080124,201600,1.4766,1.4766,1.4764,1.4764
EURUSD,20080124,201700,1.4763,1.4765,1.4763,1.4765
EURUSD,20080124,201800,1.4766,1.4766,1.4765,1.4766
EURUSD,20080124,201900,1.4767,1.4768,1.4767,1.4768
EURUSD,20080124,202000,1.4768,1.4768,1.4762,1.4764
EURUSD,20080124,202100,1.4764,1.4766,1.4764,1.4765
EURUSD,20080124,202200,1.4765,1.4766,1.4765,1.4765
EURUSD,20080124,202300,1.4765,1.4765,1.4764,1.4765
EURUSD,20080124,202400,1.4764,1.4765,1.4764,1.4765
EURUSD,20080124,202500,1.4764,1.4766,1.4764,1.4766
EURUSD,20080124,202600,1.4765,1.4766,1.4765,1.4766
EURUSD,20080124,202700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080124,202800,1.4766,1.4766,1.4765,1.4765
EURUSD,20080124,202900,1.4764,1.4764,1.4762,1.4762
EURUSD,20080124,203000,1.4761,1.4762,1.4760,1.4760
EURUSD,20080124,203100,1.4760,1.4761,1.4760,1.4760
EURUSD,20080124,203200,1.4761,1.4761,1.4761,1.4761
EURUSD,20080124,203300,1.4760,1.4761,1.4758,1.4760
EURUSD,20080124,203400,1.4760,1.4760,1.4759,1.4760
EURUSD,20080124,203500,1.4760,1.4761,1.4757,1.4757
EURUSD,20080124,203600,1.4756,1.4757,1.4755,1.4756
EURUSD,20080124,203700,1.4756,1.4756,1.4756,1.4756
EURUSD,20080124,203800,1.4757,1.4757,1.4755,1.4755
EURUSD,20080124,203900,1.4755,1.4755,1.4754,1.4754
EURUSD,20080124,204000,1.4754,1.4757,1.4754,1.4757
EURUSD,20080124,204100,1.4756,1.4757,1.4756,1.4756
EURUSD,20080124,204200,1.4756,1.4756,1.4755,1.4756
EURUSD,20080124,204300,1.4756,1.4757,1.4756,1.4757
EURUSD,20080124,204400,1.4757,1.4757,1.4757,1.4757
EURUSD,20080124,204500,1.4756,1.4756,1.4755,1.4756
EURUSD,20080124,204600,1.4757,1.4759,1.4756,1.4759
EURUSD,20080124,204700,1.4759,1.4760,1.4759,1.4759
EURUSD,20080124,204800,1.4760,1.4760,1.4760,1.4760
EURUSD,20080124,204900,1.4760,1.4761,1.4758,1.4759
EURUSD,20080124,205000,1.4758,1.4760,1.4758,1.4759
EURUSD,20080124,205100,1.4758,1.4758,1.4758,1.4758
EURUSD,20080124,205200,1.4757,1.4757,1.4755,1.4756
EURUSD,20080124,205300,1.4756,1.4757,1.4756,1.4757
EURUSD,20080124,205400,1.4757,1.4757,1.4756,1.4756
EURUSD,20080124,205500,1.4756,1.4756,1.4754,1.4754
EURUSD,20080124,205600,1.4753,1.4754,1.4753,1.4753
EURUSD,20080124,205700,1.4754,1.4754,1.4754,1.4754
EURUSD,20080124,205800,1.4753,1.4754,1.4752,1.4753
EURUSD,20080124,205900,1.4754,1.4756,1.4754,1.4756
EURUSD,20080124,210000,1.4757,1.4758,1.4756,1.4756
EURUSD,20080124,210100,1.4757,1.4757,1.4755,1.4755
EURUSD,20080124,210200,1.4754,1.4755,1.4754,1.4755
EURUSD,20080124,210300,1.4755,1.4756,1.4755,1.4756
EURUSD,20080124,210400,1.4755,1.4756,1.4755,1.4756
EURUSD,20080124,210500,1.4755,1.4756,1.4755,1.4756
EURUSD,20080124,210600,1.4755,1.4755,1.4754,1.4755
EURUSD,20080124,210700,1.4755,1.4755,1.4755,1.4755
EURUSD,20080124,210800,1.4755,1.4755,1.4755,1.4755
EURUSD,20080124,210900,1.4755,1.4755,1.4751,1.4752
EURUSD,20080124,211000,1.4751,1.4751,1.4750,1.4750
EURUSD,20080124,211100,1.4750,1.4750,1.4749,1.4750
EURUSD,20080124,211200,1.4751,1.4751,1.4749,1.4750
EURUSD,20080124,211300,1.4750,1.4751,1.4750,1.4750
EURUSD,20080124,211400,1.4750,1.4750,1.4750,1.4750
EURUSD,20080124,211500,1.4750,1.4750,1.4750,1.4750
EURUSD,20080124,211600,1.4750,1.4751,1.4750,1.4750
EURUSD,20080124,211700,1.4750,1.4750,1.4749,1.4750
EURUSD,20080124,211800,1.4750,1.4751,1.4750,1.4751
EURUSD,20080124,211900,1.4751,1.4752,1.4751,1.4752
EURUSD,20080124,212000,1.4752,1.4752,1.4752,1.4752
EURUSD,20080124,212100,1.4752,1.4752,1.4752,1.4752
EURUSD,20080124,212200,1.4752,1.4752,1.4752,1.4752
EURUSD,20080124,212300,1.4753,1.4753,1.4752,1.4752
EURUSD,20080124,212400,1.4753,1.4754,1.4752,1.4752
EURUSD,20080124,212500,1.4752,1.4753,1.4749,1.4749
EURUSD,20080124,212600,1.4748,1.4748,1.4745,1.4745
EURUSD,20080124,212700,1.4746,1.4746,1.4744,1.4744
EURUSD,20080124,212800,1.4744,1.4745,1.4744,1.4745
EURUSD,20080124,212900,1.4745,1.4746,1.4745,1.4746
EURUSD,20080124,213000,1.4745,1.4746,1.4745,1.4745
EURUSD,20080124,213100,1.4746,1.4747,1.4746,1.4747
EURUSD,20080124,213200,1.4747,1.4747,1.4746,1.4746
EURUSD,20080124,213300,1.4745,1.4746,1.4745,1.4746
EURUSD,20080124,213400,1.4746,1.4746,1.4746,1.4746
EURUSD,20080124,213500,1.4746,1.4747,1.4746,1.4747
EURUSD,20080124,213600,1.4746,1.4747,1.4746,1.4746
EURUSD,20080124,213700,1.4746,1.4746,1.4746,1.4746
EURUSD,20080124,213800,1.4745,1.4745,1.4744,1.4744
EURUSD,20080124,213900,1.4745,1.4745,1.4745,1.4745
EURUSD,20080124,214000,1.4744,1.4747,1.4744,1.4746
EURUSD,20080124,214100,1.4747,1.4749,1.4746,1.4749
EURUSD,20080124,214200,1.4750,1.4750,1.4749,1.4750
EURUSD,20080124,214300,1.4750,1.4751,1.4750,1.4751
EURUSD,20080124,214400,1.4751,1.4754,1.4751,1.4754
EURUSD,20080124,214500,1.4754,1.4755,1.4753,1.4754
EURUSD,20080124,214600,1.4754,1.4755,1.4754,1.4754
EURUSD,20080124,214700,1.4754,1.4754,1.4753,1.4754
EURUSD,20080124,214800,1.4753,1.4755,1.4753,1.4755
EURUSD,20080124,214900,1.4755,1.4755,1.4755,1.4755
EURUSD,20080124,215000,1.4756,1.4758,1.4756,1.4758
EURUSD,20080124,215100,1.4758,1.4760,1.4758,1.4759
EURUSD,20080124,215200,1.4759,1.4760,1.4758,1.4760
EURUSD,20080124,215300,1.4760,1.4760,1.4760,1.4760
EURUSD,20080124,215400,1.4761,1.4762,1.4760,1.4762
EURUSD,20080124,215500,1.4763,1.4763,1.4762,1.4763
EURUSD,20080124,215600,1.4763,1.4763,1.4763,1.4763
EURUSD,20080124,215700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080124,215800,1.4764,1.4765,1.4764,1.4765
EURUSD,20080124,215900,1.4765,1.4767,1.4765,1.4767
EURUSD,20080124,220000,1.4768,1.4769,1.4768,1.4769
EURUSD,20080124,220100,1.4770,1.4770,1.4768,1.4768
EURUSD,20080124,220200,1.4768,1.4768,1.4767,1.4768
EURUSD,20080124,220300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080124,220400,1.4768,1.4768,1.4768,1.4768
EURUSD,20080124,220500,1.4768,1.4768,1.4768,1.4768
EURUSD,20080124,220600,1.4768,1.4768,1.4768,1.4768
EURUSD,20080124,220700,1.4767,1.4768,1.4767,1.4767
EURUSD,20080124,220800,1.4766,1.4766,1.4765,1.4765
EURUSD,20080124,220900,1.4766,1.4767,1.4766,1.4767
EURUSD,20080124,221000,1.4767,1.4767,1.4766,1.4766
EURUSD,20080124,221100,1.4766,1.4767,1.4766,1.4766
EURUSD,20080124,221200,1.4766,1.4767,1.4766,1.4767
EURUSD,20080124,221300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080124,221400,1.4767,1.4767,1.4766,1.4766
EURUSD,20080124,221500,1.4767,1.4767,1.4766,1.4766
EURUSD,20080124,221600,1.4766,1.4766,1.4766,1.4766
EURUSD,20080124,221700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080124,221800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080124,221900,1.4765,1.4765,1.4765,1.4765
EURUSD,20080124,222000,1.4766,1.4767,1.4766,1.4767
EURUSD,20080124,222100,1.4767,1.4767,1.4766,1.4766
EURUSD,20080124,222200,1.4765,1.4765,1.4765,1.4765
EURUSD,20080124,222300,1.4765,1.4766,1.4765,1.4765
EURUSD,20080124,222400,1.4766,1.4766,1.4764,1.4764
EURUSD,20080124,222500,1.4764,1.4764,1.4763,1.4763
EURUSD,20080124,222600,1.4763,1.4763,1.4760,1.4761
EURUSD,20080124,222700,1.4760,1.4761,1.4759,1.4759
EURUSD,20080124,222800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080124,222900,1.4761,1.4761,1.4759,1.4759
EURUSD,20080124,223000,1.4759,1.4759,1.4758,1.4758
EURUSD,20080124,223100,1.4757,1.4757,1.4756,1.4757
EURUSD,20080124,223200,1.4758,1.4759,1.4758,1.4759
EURUSD,20080124,223300,1.4759,1.4760,1.4759,1.4759
EURUSD,20080124,223400,1.4760,1.4760,1.4760,1.4760
EURUSD,20080124,223500,1.4760,1.4760,1.4759,1.4759
EURUSD,20080124,223600,1.4759,1.4760,1.4759,1.4760
EURUSD,20080124,223700,1.4759,1.4759,1.4759,1.4759
EURUSD,20080124,223800,1.4759,1.4760,1.4759,1.4760
EURUSD,20080124,223900,1.4760,1.4760,1.4759,1.4759
EURUSD,20080124,224000,1.4759,1.4759,1.4759,1.4759
EURUSD,20080124,224100,1.4758,1.4759,1.4758,1.4759
EURUSD,20080124,224200,1.4759,1.4759,1.4759,1.4759
EURUSD,20080124,224300,1.4759,1.4759,1.4758,1.4758
EURUSD,20080124,224400,1.4757,1.4759,1.4757,1.4758
EURUSD,20080124,224500,1.4758,1.4759,1.4758,1.4759
EURUSD,20080124,224600,1.4758,1.4759,1.4758,1.4759
EURUSD,20080124,224700,1.4759,1.4759,1.4759,1.4759
EURUSD,20080124,224800,1.4758,1.4758,1.4758,1.4758
EURUSD,20080124,224900,1.4758,1.4760,1.4758,1.4760
EURUSD,20080124,225000,1.4759,1.4760,1.4757,1.4757
EURUSD,20080124,225100,1.4756,1.4756,1.4754,1.4755
EURUSD,20080124,225200,1.4756,1.4756,1.4752,1.4754
EURUSD,20080124,225300,1.4755,1.4755,1.4753,1.4755
EURUSD,20080124,225400,1.4756,1.4756,1.4755,1.4756
EURUSD,20080124,225500,1.4755,1.4755,1.4755,1.4755
EURUSD,20080124,225600,1.4754,1.4755,1.4753,1.4754
EURUSD,20080124,225700,1.4755,1.4755,1.4754,1.4754
EURUSD,20080124,225800,1.4753,1.4754,1.4752,1.4753
EURUSD,20080124,225900,1.4753,1.4753,1.4752,1.4752
EURUSD,20080124,230000,1.4753,1.4753,1.4752,1.4753
EURUSD,20080124,230100,1.4752,1.4755,1.4752,1.4754
EURUSD,20080124,230200,1.4755,1.4756,1.4755,1.4756
EURUSD,20080124,230300,1.4756,1.4756,1.4755,1.4756
EURUSD,20080124,230400,1.4756,1.4758,1.4755,1.4757
EURUSD,20080124,230500,1.4756,1.4756,1.4754,1.4754
EURUSD,20080124,230600,1.4755,1.4758,1.4754,1.4758
EURUSD,20080124,230700,1.4757,1.4757,1.4755,1.4757
EURUSD,20080124,230800,1.4756,1.4757,1.4756,1.4756
EURUSD,20080124,230900,1.4756,1.4757,1.4756,1.4757
EURUSD,20080124,231000,1.4757,1.4758,1.4757,1.4757
EURUSD,20080124,231100,1.4757,1.4757,1.4757,1.4757
EURUSD,20080124,231200,1.4756,1.4756,1.4755,1.4755
EURUSD,20080124,231300,1.4755,1.4755,1.4754,1.4754
EURUSD,20080124,231400,1.4755,1.4755,1.4755,1.4755
EURUSD,20080124,231500,1.4754,1.4754,1.4753,1.4754
EURUSD,20080124,231600,1.4754,1.4754,1.4754,1.4754
EURUSD,20080124,231700,1.4754,1.4754,1.4752,1.4753
EURUSD,20080124,231800,1.4752,1.4754,1.4752,1.4753
EURUSD,20080124,231900,1.4753,1.4753,1.4753,1.4753
EURUSD,20080124,232000,1.4754,1.4755,1.4754,1.4755
EURUSD,20080124,232100,1.4755,1.4755,1.4754,1.4755
EURUSD,20080124,232200,1.4754,1.4755,1.4754,1.4754
EURUSD,20080124,232300,1.4754,1.4755,1.4754,1.4754
EURUSD,20080124,232400,1.4754,1.4754,1.4754,1.4754
EURUSD,20080124,232500,1.4754,1.4754,1.4754,1.4754
EURUSD,20080124,232600,1.4754,1.4754,1.4753,1.4753
EURUSD,20080124,232700,1.4753,1.4753,1.4753,1.4753
EURUSD,20080124,232800,1.4753,1.4753,1.4753,1.4753
EURUSD,20080124,232900,1.4753,1.4754,1.4753,1.4754
EURUSD,20080124,233000,1.4754,1.4755,1.4754,1.4755
EURUSD,20080124,233100,1.4755,1.4755,1.4753,1.4753
EURUSD,20080124,233200,1.4754,1.4755,1.4754,1.4755
EURUSD,20080124,233300,1.4756,1.4757,1.4755,1.4756
EURUSD,20080124,233400,1.4755,1.4757,1.4755,1.4757
EURUSD,20080124,233500,1.4756,1.4757,1.4756,1.4757
EURUSD,20080124,233600,1.4756,1.4757,1.4756,1.4756
EURUSD,20080124,233700,1.4756,1.4757,1.4756,1.4756
EURUSD,20080124,233800,1.4755,1.4755,1.4755,1.4755
EURUSD,20080124,233900,1.4756,1.4756,1.4755,1.4755
EURUSD,20080124,234000,1.4755,1.4755,1.4753,1.4753
EURUSD,20080124,234100,1.4753,1.4754,1.4753,1.4754
EURUSD,20080124,234200,1.4753,1.4753,1.4752,1.4752
EURUSD,20080124,234300,1.4752,1.4755,1.4752,1.4755
EURUSD,20080124,234400,1.4756,1.4756,1.4755,1.4755
EURUSD,20080124,234500,1.4754,1.4756,1.4752,1.4752
EURUSD,20080124,234600,1.4753,1.4753,1.4753,1.4753
EURUSD,20080124,234700,1.4754,1.4755,1.4752,1.4755
EURUSD,20080124,234800,1.4755,1.4758,1.4755,1.4756
EURUSD,20080124,234900,1.4757,1.4758,1.4756,1.4758
EURUSD,20080124,235000,1.4758,1.4759,1.4758,1.4758
EURUSD,20080124,235100,1.4758,1.4758,1.4758,1.4758
EURUSD,20080124,235200,1.4758,1.4758,1.4756,1.4756
EURUSD,20080124,235300,1.4756,1.4756,1.4755,1.4755
EURUSD,20080124,235400,1.4756,1.4757,1.4756,1.4757
EURUSD,20080124,235500,1.4757,1.4757,1.4756,1.4756
EURUSD,20080124,235600,1.4755,1.4755,1.4751,1.4752
EURUSD,20080124,235700,1.4753,1.4755,1.4751,1.4755
EURUSD,20080124,235800,1.4756,1.4756,1.4754,1.4754
EURUSD,20080124,235900,1.4753,1.4754,1.4753,1.4754
EURUSD,20080125,000000,1.4754,1.4754,1.4753,1.4754
GBPUSD,20080124,000100,1.9561,1.9561,1.9560,1.9561
GBPUSD,20080124,000200,1.9562,1.9562,1.9560,1.9560
GBPUSD,20080124,000300,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080124,000400,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080124,000500,1.9561,1.9562,1.9561,1.9562
GBPUSD,20080124,000600,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080124,000700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080124,000800,1.9562,1.9563,1.9562,1.9562
GBPUSD,20080124,000900,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080124,001000,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080124,001100,1.9562,1.9562,1.9560,1.9561
GBPUSD,20080124,001200,1.9560,1.9562,1.9555,1.9555
GBPUSD,20080124,001300,1.9555,1.9556,1.9552,1.9552
GBPUSD,20080124,001400,1.9553,1.9557,1.9553,1.9556
GBPUSD,20080124,001500,1.9557,1.9560,1.9556,1.9556
GBPUSD,20080124,001600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080124,001700,1.9556,1.9560,1.9556,1.9560
GBPUSD,20080124,001800,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080124,001900,1.9555,1.9557,1.9553,1.9555
GBPUSD,20080124,002000,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080124,002100,1.9555,1.9557,1.9555,1.9557
GBPUSD,20080124,002200,1.9556,1.9561,1.9556,1.9561
GBPUSD,20080124,002300,1.9560,1.9561,1.9558,1.9558
GBPUSD,20080124,002400,1.9559,1.9559,1.9559,1.9559
GBPUSD,20080124,002500,1.9559,1.9559,1.9558,1.9559
GBPUSD,20080124,002600,1.9559,1.9559,1.9555,1.9556
GBPUSD,20080124,002700,1.9555,1.9555,1.9551,1.9553
GBPUSD,20080124,002800,1.9553,1.9557,1.9553,1.9557
GBPUSD,20080124,002900,1.9557,1.9557,1.9556,1.9556
GBPUSD,20080124,003000,1.9557,1.9558,1.9557,1.9558
GBPUSD,20080124,003100,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080124,003200,1.9558,1.9558,1.9558,1.9558
GBPUSD,20080124,003300,1.9559,1.9564,1.9559,1.9564
GBPUSD,20080124,003400,1.9565,1.9566,1.9565,1.9565
GBPUSD,20080124,003500,1.9564,1.9564,1.9562,1.9562
GBPUSD,20080124,003600,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080124,003700,1.9562,1.9562,1.9561,1.9562
GBPUSD,20080124,003800,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080124,003900,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080124,004000,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080124,004100,1.9563,1.9564,1.9563,1.9564
GBPUSD,20080124,004200,1.9564,1.9564,1.9564,1.9564
GBPUSD,20080124,004300,1.9563,1.9564,1.9563,1.9563
GBPUSD,20080124,004400,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080124,004500,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080124,004600,1.9563,1.9563,1.9562,1.9562
GBPUSD,20080124,004700,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080124,004800,1.9562,1.9563,1.9561,1.9562
GBPUSD,20080124,004900,1.9562,1.9563,1.9562,1.9563
GBPUSD,20080124,005000,1.9563,1.9563,1.9563,1.9563
GBPUSD,20080124,005100,1.9562,1.9562,1.9561,1.9561
GBPUSD,20080124,005200,1.9560,1.9560,1.9560,1.9560
GBPUSD,20080124,005300,1.9561,1.9561,1.9556,1.9558
GBPUSD,20080124,005400,1.9559,1.9559,1.9555,1.9556
GBPUSD,20080124,005500,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080124,005600,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080124,005700,1.9556,1.9557,1.9556,1.9557
GBPUSD,20080124,005800,1.9557,1.9560,1.9557,1.9560
GBPUSD,20080124,005900,1.9561,1.9567,1.9561,1.9566
GBPUSD,20080124,010000,1.9566,1.9566,1.9566,1.9566
GBPUSD,20080124,010100,1.9565,1.9565,1.9563,1.9565
GBPUSD,20080124,010200,1.9566,1.9566,1.9564,1.9564
GBPUSD,20080124,010300,1.9564,1.9564,1.9563,1.9563
GBPUSD,20080124,010400,1.9562,1.9562,1.9562,1.9562
GBPUSD,20080124,010500,1.9561,1.9561,1.9561,1.9561
GBPUSD,20080124,010600,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080124,010700,1.9561,1.9561,1.9559,1.9560
GBPUSD,20080124,010800,1.9560,1.9561,1.9557,1.9557
GBPUSD,20080124,010900,1.9557,1.9557,1.9553,1.9553
GBPUSD,20080124,011000,1.9554,1.9556,1.9554,1.9556
GBPUSD,20080124,011100,1.9555,1.9555,1.9552,1.9552
GBPUSD,20080124,011200,1.9551,1.9555,1.9551,1.9552
GBPUSD,20080124,011300,1.9553,1.9555,1.9552,1.9555
GBPUSD,20080124,011400,1.9555,1.9555,1.9555,1.9555
GBPUSD,20080124,011500,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080124,011600,1.9554,1.9554,1.9553,1.9554
GBPUSD,20080124,011700,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080124,011800,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080124,011900,1.9553,1.9553,1.9549,1.9549
GBPUSD,20080124,012000,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080124,012100,1.9549,1.9553,1.9549,1.9553
GBPUSD,20080124,012200,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080124,012300,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080124,012400,1.9553,1.9553,1.9552,1.9552
GBPUSD,20080124,012500,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080124,012600,1.9552,1.9553,1.9552,1.9553
GBPUSD,20080124,012700,1.9553,1.9553,1.9550,1.9550
GBPUSD,20080124,012800,1.9549,1.9549,1.9546,1.9546
GBPUSD,20080124,012900,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080124,013000,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080124,013100,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,013200,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080124,013300,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080124,013400,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080124,013500,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080124,013600,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080124,013700,1.9548,1.9552,1.9547,1.9552
GBPUSD,20080124,013800,1.9553,1.9553,1.9550,1.9553
GBPUSD,20080124,013900,1.9552,1.9552,1.9550,1.9552
GBPUSD,20080124,014000,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080124,014100,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080124,014200,1.9552,1.9552,1.9551,1.9551
GBPUSD,20080124,014300,1.9551,1.9551,1.9550,1.9551
GBPUSD,20080124,014400,1.9551,1.9551,1.9550,1.9550
GBPUSD,20080124,014500,1.9550,1.9552,1.9550,1.9552
GBPUSD,20080124,014600,1.9551,1.9552,1.9551,1.9552
GBPUSD,20080124,014700,1.9553,1.9557,1.9553,1.9557
GBPUSD,20080124,014800,1.9558,1.9561,1.9558,1.9558
GBPUSD,20080124,014900,1.9557,1.9560,1.9557,1.9559
GBPUSD,20080124,015000,1.9558,1.9558,1.9557,1.9558
GBPUSD,20080124,015100,1.9558,1.9559,1.9558,1.9558
GBPUSD,20080124,015200,1.9558,1.9558,1.9557,1.9557
GBPUSD,20080124,015300,1.9558,1.9558,1.9556,1.9556
GBPUSD,20080124,015400,1.9557,1.9557,1.9551,1.9551
GBPUSD,20080124,015500,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080124,015600,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080124,015700,1.9549,1.9549,1.9544,1.9545
GBPUSD,20080124,015800,1.9545,1.9545,1.9543,1.9543
GBPUSD,20080124,015900,1.9544,1.9544,1.9540,1.9543
GBPUSD,20080124,020000,1.9542,1.9543,1.9538,1.9538
GBPUSD,20080124,020100,1.9536,1.9543,1.9535,1.9542
GBPUSD,20080124,020200,1.9541,1.9541,1.9538,1.9539
GBPUSD,20080124,020300,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080124,020400,1.9537,1.9537,1.9535,1.9537
GBPUSD,20080124,020500,1.9537,1.9537,1.9535,1.9536
GBPUSD,20080124,020600,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080124,020700,1.9536,1.9537,1.9536,1.9537
GBPUSD,20080124,020800,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080124,020900,1.9537,1.9539,1.9537,1.9538
GBPUSD,20080124,021000,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080124,021100,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080124,021200,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080124,021300,1.9539,1.9540,1.9538,1.9540
GBPUSD,20080124,021400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,021500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,021600,1.9540,1.9540,1.9539,1.9540
GBPUSD,20080124,021700,1.9539,1.9540,1.9539,1.9539
GBPUSD,20080124,021800,1.9539,1.9541,1.9539,1.9540
GBPUSD,20080124,021900,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080124,022000,1.9540,1.9543,1.9540,1.9543
GBPUSD,20080124,022100,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080124,022200,1.9542,1.9544,1.9541,1.9544
GBPUSD,20080124,022300,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,022400,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080124,022500,1.9543,1.9549,1.9543,1.9548
GBPUSD,20080124,022600,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080124,022700,1.9547,1.9547,1.9546,1.9547
GBPUSD,20080124,022800,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080124,022900,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080124,023000,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,023100,1.9543,1.9543,1.9542,1.9542
GBPUSD,20080124,023200,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080124,023300,1.9541,1.9541,1.9541,1.9541
GBPUSD,20080124,023400,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080124,023500,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080124,023600,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080124,023700,1.9539,1.9539,1.9539,1.9539
GBPUSD,20080124,023800,1.9539,1.9540,1.9536,1.9536
GBPUSD,20080124,023900,1.9537,1.9538,1.9537,1.9537
GBPUSD,20080124,024000,1.9538,1.9539,1.9538,1.9538
GBPUSD,20080124,024100,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,024200,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,024300,1.9539,1.9539,1.9536,1.9536
GBPUSD,20080124,024400,1.9536,1.9536,1.9535,1.9535
GBPUSD,20080124,024500,1.9536,1.9536,1.9535,1.9536
GBPUSD,20080124,024600,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080124,024700,1.9534,1.9534,1.9534,1.9534
GBPUSD,20080124,024800,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080124,024900,1.9535,1.9538,1.9535,1.9538
GBPUSD,20080124,025000,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,025100,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080124,025200,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,025300,1.9538,1.9542,1.9538,1.9542
GBPUSD,20080124,025400,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080124,025500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,025600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,025700,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,025800,1.9540,1.9540,1.9539,1.9539
GBPUSD,20080124,025900,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,030000,1.9540,1.9541,1.9540,1.9540
GBPUSD,20080124,030100,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,030200,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,030300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,030400,1.9541,1.9541,1.9539,1.9540
GBPUSD,20080124,030500,1.9539,1.9539,1.9535,1.9535
GBPUSD,20080124,030600,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,030700,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,030800,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,030900,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080124,031000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,031100,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,031200,1.9534,1.9535,1.9534,1.9534
GBPUSD,20080124,031300,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080124,031400,1.9534,1.9534,1.9531,1.9532
GBPUSD,20080124,031500,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080124,031600,1.9533,1.9535,1.9533,1.9534
GBPUSD,20080124,031700,1.9534,1.9534,1.9533,1.9533
GBPUSD,20080124,031800,1.9534,1.9535,1.9532,1.9532
GBPUSD,20080124,031900,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080124,032000,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080124,032100,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080124,032200,1.9532,1.9532,1.9531,1.9531
GBPUSD,20080124,032300,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080124,032400,1.9530,1.9530,1.9526,1.9526
GBPUSD,20080124,032500,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080124,032600,1.9526,1.9528,1.9526,1.9528
GBPUSD,20080124,032700,1.9527,1.9527,1.9526,1.9527
GBPUSD,20080124,032800,1.9527,1.9527,1.9525,1.9525
GBPUSD,20080124,032900,1.9524,1.9524,1.9519,1.9519
GBPUSD,20080124,033000,1.9518,1.9518,1.9508,1.9512
GBPUSD,20080124,033100,1.9513,1.9514,1.9512,1.9513
GBPUSD,20080124,033200,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080124,033300,1.9511,1.9512,1.9511,1.9512
GBPUSD,20080124,033400,1.9512,1.9514,1.9512,1.9512
GBPUSD,20080124,033500,1.9512,1.9513,1.9511,1.9513
GBPUSD,20080124,033600,1.9512,1.9512,1.9511,1.9512
GBPUSD,20080124,033700,1.9511,1.9511,1.9510,1.9511
GBPUSD,20080124,033800,1.9511,1.9512,1.9510,1.9511
GBPUSD,20080124,033900,1.9512,1.9514,1.9512,1.9514
GBPUSD,20080124,034000,1.9515,1.9516,1.9515,1.9516
GBPUSD,20080124,034100,1.9517,1.9519,1.9513,1.9519
GBPUSD,20080124,034200,1.9519,1.9521,1.9519,1.9520
GBPUSD,20080124,034300,1.9521,1.9522,1.9520,1.9521
GBPUSD,20080124,034400,1.9521,1.9523,1.9519,1.9520
GBPUSD,20080124,034500,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080124,034600,1.9523,1.9525,1.9523,1.9525
GBPUSD,20080124,034700,1.9524,1.9528,1.9524,1.9528
GBPUSD,20080124,034800,1.9528,1.9529,1.9526,1.9527
GBPUSD,20080124,034900,1.9528,1.9529,1.9527,1.9527
GBPUSD,20080124,035000,1.9527,1.9528,1.9526,1.9528
GBPUSD,20080124,035100,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080124,035200,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080124,035300,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080124,035400,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080124,035500,1.9530,1.9530,1.9530,1.9530
GBPUSD,20080124,035600,1.9530,1.9531,1.9530,1.9530
GBPUSD,20080124,035700,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080124,035800,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080124,035900,1.9533,1.9534,1.9532,1.9534
GBPUSD,20080124,040000,1.9535,1.9536,1.9533,1.9533
GBPUSD,20080124,040100,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080124,040200,1.9534,1.9534,1.9531,1.9531
GBPUSD,20080124,040300,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080124,040400,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080124,040500,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080124,040600,1.9531,1.9531,1.9531,1.9531
GBPUSD,20080124,040700,1.9531,1.9531,1.9530,1.9530
GBPUSD,20080124,040800,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080124,040900,1.9528,1.9528,1.9528,1.9528
GBPUSD,20080124,041000,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080124,041100,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080124,041200,1.9528,1.9528,1.9527,1.9527
GBPUSD,20080124,041300,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080124,041400,1.9527,1.9528,1.9526,1.9527
GBPUSD,20080124,041500,1.9528,1.9528,1.9525,1.9525
GBPUSD,20080124,041600,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080124,041700,1.9525,1.9526,1.9525,1.9525
GBPUSD,20080124,041800,1.9525,1.9528,1.9525,1.9528
GBPUSD,20080124,041900,1.9528,1.9528,1.9523,1.9523
GBPUSD,20080124,042000,1.9522,1.9523,1.9522,1.9523
GBPUSD,20080124,042100,1.9522,1.9524,1.9522,1.9524
GBPUSD,20080124,042200,1.9523,1.9523,1.9522,1.9522
GBPUSD,20080124,042300,1.9521,1.9524,1.9521,1.9524
GBPUSD,20080124,042400,1.9523,1.9523,1.9523,1.9523
GBPUSD,20080124,042500,1.9524,1.9526,1.9524,1.9526
GBPUSD,20080124,042600,1.9525,1.9526,1.9525,1.9526
GBPUSD,20080124,042700,1.9526,1.9527,1.9526,1.9527
GBPUSD,20080124,042800,1.9527,1.9527,1.9526,1.9526
GBPUSD,20080124,042900,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080124,043000,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080124,043100,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080124,043200,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080124,043300,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080124,043400,1.9524,1.9525,1.9524,1.9524
GBPUSD,20080124,043500,1.9525,1.9525,1.9524,1.9524
GBPUSD,20080124,043600,1.9524,1.9524,1.9524,1.9524
GBPUSD,20080124,043700,1.9524,1.9525,1.9524,1.9525
GBPUSD,20080124,043800,1.9525,1.9525,1.9525,1.9525
GBPUSD,20080124,043900,1.9526,1.9529,1.9526,1.9529
GBPUSD,20080124,044000,1.9528,1.9529,1.9528,1.9529
GBPUSD,20080124,044100,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080124,044200,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080124,044300,1.9529,1.9529,1.9528,1.9529
GBPUSD,20080124,044400,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080124,044500,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080124,044600,1.9530,1.9530,1.9529,1.9529
GBPUSD,20080124,044700,1.9529,1.9529,1.9529,1.9529
GBPUSD,20080124,044800,1.9530,1.9530,1.9529,1.9530
GBPUSD,20080124,044900,1.9531,1.9533,1.9531,1.9533
GBPUSD,20080124,045000,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080124,045100,1.9534,1.9535,1.9534,1.9535
GBPUSD,20080124,045200,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,045300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,045400,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,045500,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,045600,1.9535,1.9535,1.9534,1.9534
GBPUSD,20080124,045700,1.9533,1.9533,1.9531,1.9531
GBPUSD,20080124,045800,1.9530,1.9530,1.9528,1.9528
GBPUSD,20080124,045900,1.9529,1.9531,1.9529,1.9531
GBPUSD,20080124,050000,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080124,050100,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080124,050200,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080124,050300,1.9531,1.9532,1.9530,1.9532
GBPUSD,20080124,050400,1.9531,1.9532,1.9531,1.9532
GBPUSD,20080124,050500,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080124,050600,1.9532,1.9532,1.9532,1.9532
GBPUSD,20080124,050700,1.9532,1.9533,1.9532,1.9533
GBPUSD,20080124,050800,1.9533,1.9533,1.9533,1.9533
GBPUSD,20080124,050900,1.9533,1.9534,1.9533,1.9534
GBPUSD,20080124,051000,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,051100,1.9535,1.9539,1.9535,1.9538
GBPUSD,20080124,051200,1.9537,1.9539,1.9537,1.9539
GBPUSD,20080124,051300,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,051400,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080124,051500,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080124,051600,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080124,051700,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,051800,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,051900,1.9538,1.9538,1.9537,1.9538
GBPUSD,20080124,052000,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,052100,1.9539,1.9539,1.9538,1.9539
GBPUSD,20080124,052200,1.9538,1.9540,1.9538,1.9540
GBPUSD,20080124,052300,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,052400,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,052500,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,052600,1.9540,1.9540,1.9540,1.9540
GBPUSD,20080124,052700,1.9539,1.9539,1.9538,1.9538
GBPUSD,20080124,052800,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,052900,1.9538,1.9538,1.9536,1.9536
GBPUSD,20080124,053000,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080124,053100,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,053200,1.9538,1.9538,1.9538,1.9538
GBPUSD,20080124,053300,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080124,053400,1.9541,1.9545,1.9540,1.9544
GBPUSD,20080124,053500,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080124,053600,1.9543,1.9544,1.9543,1.9543
GBPUSD,20080124,053700,1.9542,1.9542,1.9536,1.9536
GBPUSD,20080124,053800,1.9537,1.9541,1.9537,1.9538
GBPUSD,20080124,053900,1.9538,1.9539,1.9538,1.9539
GBPUSD,20080124,054000,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080124,054100,1.9538,1.9538,1.9536,1.9537
GBPUSD,20080124,054200,1.9537,1.9537,1.9536,1.9536
GBPUSD,20080124,054300,1.9537,1.9537,1.9537,1.9537
GBPUSD,20080124,054400,1.9537,1.9538,1.9537,1.9538
GBPUSD,20080124,054500,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080124,054600,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080124,054700,1.9543,1.9543,1.9541,1.9541
GBPUSD,20080124,054800,1.9541,1.9541,1.9540,1.9540
GBPUSD,20080124,054900,1.9540,1.9540,1.9538,1.9538
GBPUSD,20080124,055000,1.9537,1.9542,1.9537,1.9542
GBPUSD,20080124,055100,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080124,055200,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080124,055300,1.9541,1.9542,1.9540,1.9542
GBPUSD,20080124,055400,1.9541,1.9546,1.9541,1.9544
GBPUSD,20080124,055500,1.9543,1.9543,1.9542,1.9543
GBPUSD,20080124,055600,1.9544,1.9545,1.9541,1.9545
GBPUSD,20080124,055700,1.9545,1.9549,1.9545,1.9549
GBPUSD,20080124,055800,1.9550,1.9550,1.9546,1.9547
GBPUSD,20080124,055900,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080124,060000,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080124,060100,1.9547,1.9548,1.9546,1.9548
GBPUSD,20080124,060200,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080124,060300,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,060400,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,060500,1.9546,1.9546,1.9543,1.9543
GBPUSD,20080124,060600,1.9544,1.9546,1.9543,1.9545
GBPUSD,20080124,060700,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080124,060800,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080124,060900,1.9546,1.9549,1.9546,1.9549
GBPUSD,20080124,061000,1.9549,1.9550,1.9549,1.9549
GBPUSD,20080124,061100,1.9550,1.9554,1.9550,1.9553
GBPUSD,20080124,061200,1.9552,1.9552,1.9546,1.9547
GBPUSD,20080124,061300,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080124,061400,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080124,061500,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,061600,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080124,061700,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080124,061800,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080124,061900,1.9547,1.9550,1.9547,1.9550
GBPUSD,20080124,062000,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080124,062100,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080124,062200,1.9551,1.9551,1.9551,1.9551
GBPUSD,20080124,062300,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080124,062400,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080124,062500,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080124,062600,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080124,062700,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,062800,1.9550,1.9550,1.9549,1.9549
GBPUSD,20080124,062900,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,063000,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080124,063100,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080124,063200,1.9550,1.9551,1.9550,1.9551
GBPUSD,20080124,063300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080124,063400,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080124,063500,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080124,063600,1.9550,1.9550,1.9547,1.9548
GBPUSD,20080124,063700,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,063800,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080124,063900,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080124,064000,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,064100,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,064200,1.9548,1.9548,1.9547,1.9548
GBPUSD,20080124,064300,1.9548,1.9548,1.9548,1.9548
GBPUSD,20080124,064400,1.9548,1.9548,1.9547,1.9547
GBPUSD,20080124,064500,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080124,064600,1.9547,1.9549,1.9547,1.9549
GBPUSD,20080124,064700,1.9549,1.9549,1.9548,1.9549
GBPUSD,20080124,064800,1.9548,1.9549,1.9548,1.9549
GBPUSD,20080124,064900,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080124,065000,1.9549,1.9550,1.9549,1.9550
GBPUSD,20080124,065100,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080124,065200,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080124,065300,1.9550,1.9550,1.9550,1.9550
GBPUSD,20080124,065400,1.9550,1.9550,1.9549,1.9550
GBPUSD,20080124,065500,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,065600,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,065700,1.9549,1.9549,1.9549,1.9549
GBPUSD,20080124,065800,1.9549,1.9549,1.9547,1.9547
GBPUSD,20080124,065900,1.9547,1.9547,1.9546,1.9546
GBPUSD,20080124,070000,1.9546,1.9546,1.9546,1.9546
GBPUSD,20080124,070100,1.9547,1.9547,1.9545,1.9546
GBPUSD,20080124,070200,1.9546,1.9547,1.9546,1.9547
GBPUSD,20080124,070300,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,070400,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,070500,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,070600,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,070700,1.9546,1.9546,1.9545,1.9545
GBPUSD,20080124,070800,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080124,070900,1.9543,1.9543,1.9541,1.9542
GBPUSD,20080124,071000,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,071100,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,071200,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080124,071300,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080124,071400,1.9544,1.9544,1.9543,1.9544
GBPUSD,20080124,071500,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080124,071600,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,071700,1.9543,1.9543,1.9538,1.9540
GBPUSD,20080124,071800,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080124,071900,1.9541,1.9542,1.9541,1.9542
GBPUSD,20080124,072000,1.9541,1.9542,1.9541,1.9541
GBPUSD,20080124,072100,1.9542,1.9544,1.9541,1.9544
GBPUSD,20080124,072200,1.9543,1.9544,1.9543,1.9544
GBPUSD,20080124,072300,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080124,072400,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080124,072500,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080124,072600,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,072700,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,072800,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,072900,1.9543,1.9545,1.9543,1.9545
GBPUSD,20080124,073000,1.9545,1.9545,1.9544,1.9545
GBPUSD,20080124,073100,1.9545,1.9545,1.9544,1.9544
GBPUSD,20080124,073200,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080124,073300,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080124,073400,1.9544,1.9544,1.9543,1.9543
GBPUSD,20080124,073500,1.9543,1.9543,1.9543,1.9543
GBPUSD,20080124,073600,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080124,073700,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080124,073800,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080124,073900,1.9542,1.9544,1.9542,1.9544
GBPUSD,20080124,074000,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080124,074100,1.9544,1.9544,1.9544,1.9544
GBPUSD,20080124,074200,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080124,074300,1.9544,1.9545,1.9544,1.9545
GBPUSD,20080124,074400,1.9545,1.9545,1.9545,1.9545
GBPUSD,20080124,074500,1.9545,1.9547,1.9545,1.9547
GBPUSD,20080124,074600,1.9547,1.9548,1.9547,1.9548
GBPUSD,20080124,074700,1.9547,1.9547,1.9547,1.9547
GBPUSD,20080124,074800,1.9546,1.9547,1.9545,1.9547
GBPUSD,20080124,074900,1.9546,1.9546,1.9543,1.9544
GBPUSD,20080124,075000,1.9544,1.9544,1.9542,1.9542
GBPUSD,20080124,075100,1.9541,1.9541,1.9539,1.9539
GBPUSD,20080124,075200,1.9538,1.9538,1.9535,1.9535
GBPUSD,20080124,075300,1.9535,1.9535,1.9535,1.9535
GBPUSD,20080124,075400,1.9535,1.9536,1.9535,1.9536
GBPUSD,20080124,075500,1.9536,1.9539,1.9536,1.9539
GBPUSD,20080124,075600,1.9539,1.9540,1.9539,1.9540
GBPUSD,20080124,075700,1.9541,1.9543,1.9541,1.9542
GBPUSD,20080124,075800,1.9542,1.9543,1.9542,1.9543
GBPUSD,20080124,075900,1.9544,1.9546,1.9544,1.9545
GBPUSD,20080124,080000,1.9545,1.9546,1.9545,1.9545
GBPUSD,20080124,080100,1.9545,1.9545,1.9542,1.9543
GBPUSD,20080124,080200,1.9544,1.9545,1.9540,1.9540
GBPUSD,20080124,080300,1.9541,1.9544,1.9540,1.9541
GBPUSD,20080124,080400,1.9542,1.9542,1.9535,1.9535
GBPUSD,20080124,080500,1.9534,1.9534,1.9525,1.9527
GBPUSD,20080124,080600,1.9526,1.9526,1.9523,1.9523
GBPUSD,20080124,080700,1.9522,1.9522,1.9513,1.9513
GBPUSD,20080124,080800,1.9512,1.9521,1.9512,1.9521
GBPUSD,20080124,080900,1.9522,1.9523,1.9518,1.9518
GBPUSD,20080124,081000,1.9519,1.9528,1.9519,1.9528
GBPUSD,20080124,081100,1.9529,1.9529,1.9521,1.9522
GBPUSD,20080124,081200,1.9521,1.9523,1.9521,1.9523
GBPUSD,20080124,081300,1.9522,1.9523,1.9521,1.9521
GBPUSD,20080124,081400,1.9521,1.9521,1.9518,1.9519
GBPUSD,20080124,081500,1.9519,1.9519,1.9518,1.9518
GBPUSD,20080124,081600,1.9518,1.9523,1.9518,1.9522
GBPUSD,20080124,081700,1.9521,1.9521,1.9514,1.9515
GBPUSD,20080124,081800,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080124,081900,1.9516,1.9516,1.9505,1.9505
GBPUSD,20080124,082000,1.9504,1.9504,1.9499,1.9500
GBPUSD,20080124,082100,1.9499,1.9507,1.9499,1.9507
GBPUSD,20080124,082200,1.9506,1.9506,1.9501,1.9502
GBPUSD,20080124,082300,1.9503,1.9509,1.9503,1.9509
GBPUSD,20080124,082400,1.9510,1.9514,1.9510,1.9514
GBPUSD,20080124,082500,1.9515,1.9519,1.9514,1.9519
GBPUSD,20080124,082600,1.9519,1.9519,1.9508,1.9508
GBPUSD,20080124,082700,1.9507,1.9509,1.9506,1.9506
GBPUSD,20080124,082800,1.9507,1.9508,1.9507,1.9508
GBPUSD,20080124,082900,1.9509,1.9513,1.9509,1.9512
GBPUSD,20080124,083000,1.9511,1.9511,1.9511,1.9511
GBPUSD,20080124,083100,1.9512,1.9512,1.9512,1.9512
GBPUSD,20080124,083200,1.9512,1.9512,1.9509,1.9509
GBPUSD,20080124,083300,1.9508,1.9508,1.9505,1.9505
GBPUSD,20080124,083400,1.9506,1.9506,1.9504,1.9505
GBPUSD,20080124,083500,1.9504,1.9514,1.9504,1.9514
GBPUSD,20080124,083600,1.9513,1.9518,1.9512,1.9516
GBPUSD,20080124,083700,1.9515,1.9521,1.9514,1.9521
GBPUSD,20080124,083800,1.9520,1.9524,1.9520,1.9524
GBPUSD,20080124,083900,1.9525,1.9525,1.9522,1.9523
GBPUSD,20080124,084000,1.9524,1.9525,1.9522,1.9523
GBPUSD,20080124,084100,1.9524,1.9524,1.9517,1.9517
GBPUSD,20080124,084200,1.9516,1.9516,1.9514,1.9514
GBPUSD,20080124,084300,1.9513,1.9517,1.9511,1.9517
GBPUSD,20080124,084400,1.9516,1.9516,1.9513,1.9513
GBPUSD,20080124,084500,1.9514,1.9514,1.9512,1.9512
GBPUSD,20080124,084600,1.9513,1.9519,1.9513,1.9519
GBPUSD,20080124,084700,1.9520,1.9520,1.9515,1.9520
GBPUSD,20080124,084800,1.9521,1.9521,1.9520,1.9520
GBPUSD,20080124,084900,1.9521,1.9521,1.9512,1.9520
GBPUSD,20080124,085000,1.9519,1.9519,1.9516,1.9516
GBPUSD,20080124,085100,1.9517,1.9517,1.9514,1.9516
GBPUSD,20080124,085200,1.9516,1.9518,1.9516,1.9517
GBPUSD,20080124,085300,1.9516,1.9525,1.9515,1.9525
GBPUSD,20080124,085400,1.9526,1.9530,1.9526,1.9530
GBPUSD,20080124,085500,1.9531,1.9538,1.9531,1.9533
GBPUSD,20080124,085600,1.9532,1.9532,1.9528,1.9530
GBPUSD,20080124,085700,1.9529,1.9529,1.9524,1.9524
GBPUSD,20080124,085800,1.9523,1.9523,1.9520,1.9521
GBPUSD,20080124,085900,1.9522,1.9524,1.9521,1.9521
GBPUSD,20080124,090000,1.9522,1.9529,1.9522,1.9525
GBPUSD,20080124,090100,1.9524,1.9524,1.9523,1.9523
GBPUSD,20080124,090200,1.9524,1.9528,1.9522,1.9522
GBPUSD,20080124,090300,1.9523,1.9537,1.9522,1.9537
GBPUSD,20080124,090400,1.9538,1.9538,1.9534,1.9535
GBPUSD,20080124,090500,1.9534,1.9539,1.9532,1.9539
GBPUSD,20080124,090600,1.9542,1.9544,1.9535,1.9537
GBPUSD,20080124,090700,1.9538,1.9542,1.9537,1.9537
GBPUSD,20080124,090800,1.9536,1.9537,1.9533,1.9533
GBPUSD,20080124,090900,1.9533,1.9533,1.9526,1.9526
GBPUSD,20080124,091000,1.9527,1.9530,1.9526,1.9528
GBPUSD,20080124,091100,1.9528,1.9533,1.9528,1.9530
GBPUSD,20080124,091200,1.9529,1.9537,1.9529,1.9537
GBPUSD,20080124,091300,1.9538,1.9544,1.9537,1.9543
GBPUSD,20080124,091400,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080124,091500,1.9542,1.9549,1.9541,1.9547
GBPUSD,20080124,091600,1.9546,1.9547,1.9540,1.9544
GBPUSD,20080124,091700,1.9545,1.9552,1.9545,1.9552
GBPUSD,20080124,091800,1.9551,1.9552,1.9550,1.9552
GBPUSD,20080124,091900,1.9552,1.9566,1.9552,1.9560
GBPUSD,20080124,092000,1.9561,1.9563,1.9559,1.9562
GBPUSD,20080124,092100,1.9563,1.9571,1.9562,1.9569
GBPUSD,20080124,092200,1.9568,1.9568,1.9562,1.9562
GBPUSD,20080124,092300,1.9561,1.9561,1.9560,1.9560
GBPUSD,20080124,092400,1.9561,1.9562,1.9560,1.9561
GBPUSD,20080124,092500,1.9562,1.9564,1.9560,1.9561
GBPUSD,20080124,092600,1.9560,1.9560,1.9557,1.9560
GBPUSD,20080124,092700,1.9561,1.9564,1.9555,1.9556
GBPUSD,20080124,092800,1.9556,1.9560,1.9556,1.9560
GBPUSD,20080124,092900,1.9559,1.9559,1.9556,1.9556
GBPUSD,20080124,093000,1.9556,1.9556,1.9556,1.9556
GBPUSD,20080124,093100,1.9556,1.9556,1.9555,1.9555
GBPUSD,20080124,093200,1.9555,1.9556,1.9553,1.9553
GBPUSD,20080124,093300,1.9554,1.9554,1.9553,1.9553
GBPUSD,20080124,093400,1.9552,1.9552,1.9544,1.9544
GBPUSD,20080124,093500,1.9543,1.9551,1.9542,1.9551
GBPUSD,20080124,093600,1.9550,1.9554,1.9549,1.9554
GBPUSD,20080124,093700,1.9555,1.9563,1.9555,1.9563
GBPUSD,20080124,093800,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080124,093900,1.9566,1.9566,1.9565,1.9565
GBPUSD,20080124,094000,1.9564,1.9565,1.9564,1.9564
GBPUSD,20080124,094100,1.9564,1.9566,1.9564,1.9566
GBPUSD,20080124,094200,1.9565,1.9565,1.9564,1.9564
GBPUSD,20080124,094300,1.9563,1.9563,1.9560,1.9561
GBPUSD,20080124,094400,1.9562,1.9562,1.9560,1.9562
GBPUSD,20080124,094500,1.9563,1.9565,1.9562,1.9562
GBPUSD,20080124,094600,1.9561,1.9561,1.9559,1.9559
GBPUSD,20080124,094700,1.9560,1.9561,1.9559,1.9561
GBPUSD,20080124,094800,1.9560,1.9560,1.9559,1.9560
GBPUSD,20080124,094900,1.9559,1.9559,1.9552,1.9552
GBPUSD,20080124,095000,1.9553,1.9555,1.9552,1.9554
GBPUSD,20080124,095100,1.9554,1.9554,1.9554,1.9554
GBPUSD,20080124,095200,1.9553,1.9554,1.9552,1.9554
GBPUSD,20080124,095300,1.9553,1.9554,1.9550,1.9550
GBPUSD,20080124,095400,1.9549,1.9551,1.9542,1.9542
GBPUSD,20080124,095500,1.9541,1.9543,1.9540,1.9542
GBPUSD,20080124,095600,1.9543,1.9546,1.9543,1.9545
GBPUSD,20080124,095700,1.9545,1.9545,1.9543,1.9545
GBPUSD,20080124,095800,1.9545,1.9553,1.9544,1.9553
GBPUSD,20080124,095900,1.9552,1.9552,1.9546,1.9546
GBPUSD,20080124,100000,1.9547,1.9548,1.9544,1.9548
GBPUSD,20080124,100100,1.9547,1.9547,1.9543,1.9543
GBPUSD,20080124,100200,1.9542,1.9542,1.9539,1.9540
GBPUSD,20080124,100300,1.9541,1.9548,1.9540,1.9548
GBPUSD,20080124,100400,1.9549,1.9549,1.9548,1.9548
GBPUSD,20080124,100500,1.9547,1.9549,1.9543,1.9546
GBPUSD,20080124,100600,1.9545,1.9546,1.9544,1.9544
GBPUSD,20080124,100700,1.9543,1.9543,1.9540,1.9540
GBPUSD,20080124,100800,1.9539,1.9543,1.9539,1.9543
GBPUSD,20080124,100900,1.9544,1.9547,1.9544,1.9547
GBPUSD,20080124,101000,1.9548,1.9550,1.9548,1.9550
GBPUSD,20080124,101100,1.9551,1.9552,1.9550,1.9551
GBPUSD,20080124,101200,1.9552,1.9554,1.9551,1.9554
GBPUSD,20080124,101300,1.9555,1.9555,1.9554,1.9554
GBPUSD,20080124,101400,1.9555,1.9560,1.9555,1.9560
GBPUSD,20080124,101500,1.9561,1.9572,1.9561,1.9570
GBPUSD,20080124,101600,1.9570,1.9571,1.9570,1.9570
GBPUSD,20080124,101700,1.9571,1.9572,1.9569,1.9569
GBPUSD,20080124,101800,1.9570,1.9572,1.9567,1.9572
GBPUSD,20080124,101900,1.9572,1.9572,1.9571,1.9571
GBPUSD,20080124,102000,1.9571,1.9572,1.9570,1.9572
GBPUSD,20080124,102100,1.9573,1.9579,1.9573,1.9577
GBPUSD,20080124,102200,1.9576,1.9589,1.9576,1.9589
GBPUSD,20080124,102300,1.9588,1.9588,1.9581,1.9582
GBPUSD,20080124,102400,1.9583,1.9583,1.9582,1.9582
GBPUSD,20080124,102500,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080124,102600,1.9579,1.9579,1.9572,1.9573
GBPUSD,20080124,102700,1.9573,1.9575,1.9573,1.9575
GBPUSD,20080124,102800,1.9575,1.9576,1.9574,1.9574
GBPUSD,20080124,102900,1.9573,1.9576,1.9573,1.9576
GBPUSD,20080124,103000,1.9577,1.9590,1.9577,1.9589
GBPUSD,20080124,103100,1.9588,1.9588,1.9583,1.9586
GBPUSD,20080124,103200,1.9587,1.9587,1.9580,1.9580
GBPUSD,20080124,103300,1.9579,1.9579,1.9577,1.9579
GBPUSD,20080124,103400,1.9578,1.9581,1.9578,1.9579
GBPUSD,20080124,103500,1.9580,1.9587,1.9580,1.9586
GBPUSD,20080124,103600,1.9585,1.9588,1.9585,1.9588
GBPUSD,20080124,103700,1.9589,1.9590,1.9589,1.9589
GBPUSD,20080124,103800,1.9589,1.9593,1.9589,1.9591
GBPUSD,20080124,103900,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080124,104000,1.9588,1.9590,1.9587,1.9587
GBPUSD,20080124,104100,1.9586,1.9588,1.9583,1.9583
GBPUSD,20080124,104200,1.9584,1.9587,1.9582,1.9582
GBPUSD,20080124,104300,1.9583,1.9583,1.9578,1.9578
GBPUSD,20080124,104400,1.9579,1.9579,1.9578,1.9579
GBPUSD,20080124,104500,1.9579,1.9580,1.9579,1.9579
GBPUSD,20080124,104600,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080124,104700,1.9580,1.9581,1.9579,1.9579
GBPUSD,20080124,104800,1.9579,1.9580,1.9579,1.9580
GBPUSD,20080124,104900,1.9581,1.9581,1.9579,1.9579
GBPUSD,20080124,105000,1.9578,1.9578,1.9574,1.9574
GBPUSD,20080124,105100,1.9573,1.9578,1.9571,1.9577
GBPUSD,20080124,105200,1.9576,1.9577,1.9575,1.9575
GBPUSD,20080124,105300,1.9574,1.9577,1.9574,1.9577
GBPUSD,20080124,105400,1.9576,1.9580,1.9576,1.9580
GBPUSD,20080124,105500,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080124,105600,1.9581,1.9582,1.9580,1.9580
GBPUSD,20080124,105700,1.9580,1.9581,1.9580,1.9581
GBPUSD,20080124,105800,1.9582,1.9582,1.9579,1.9581
GBPUSD,20080124,105900,1.9582,1.9584,1.9582,1.9584
GBPUSD,20080124,110000,1.9584,1.9584,1.9583,1.9584
GBPUSD,20080124,110100,1.9585,1.9589,1.9585,1.9587
GBPUSD,20080124,110200,1.9587,1.9590,1.9585,1.9590
GBPUSD,20080124,110300,1.9591,1.9592,1.9591,1.9592
GBPUSD,20080124,110400,1.9591,1.9591,1.9589,1.9590
GBPUSD,20080124,110500,1.9589,1.9590,1.9587,1.9590
GBPUSD,20080124,110600,1.9590,1.9590,1.9589,1.9589
GBPUSD,20080124,110700,1.9589,1.9589,1.9583,1.9583
GBPUSD,20080124,110800,1.9582,1.9582,1.9581,1.9581
GBPUSD,20080124,110900,1.9580,1.9584,1.9580,1.9582
GBPUSD,20080124,111000,1.9582,1.9583,1.9582,1.9583
GBPUSD,20080124,111100,1.9582,1.9583,1.9578,1.9578
GBPUSD,20080124,111200,1.9577,1.9577,1.9575,1.9575
GBPUSD,20080124,111300,1.9576,1.9577,1.9576,1.9577
GBPUSD,20080124,111400,1.9576,1.9578,1.9576,1.9578
GBPUSD,20080124,111500,1.9577,1.9579,1.9577,1.9577
GBPUSD,20080124,111600,1.9576,1.9576,1.9571,1.9572
GBPUSD,20080124,111700,1.9571,1.9573,1.9568,1.9568
GBPUSD,20080124,111800,1.9567,1.9567,1.9557,1.9558
GBPUSD,20080124,111900,1.9558,1.9560,1.9558,1.9560
GBPUSD,20080124,112000,1.9559,1.9561,1.9559,1.9561
GBPUSD,20080124,112100,1.9561,1.9562,1.9550,1.9550
GBPUSD,20080124,112200,1.9551,1.9556,1.9550,1.9556
GBPUSD,20080124,112300,1.9557,1.9557,1.9553,1.9553
GBPUSD,20080124,112400,1.9553,1.9557,1.9553,1.9556
GBPUSD,20080124,112500,1.9557,1.9558,1.9556,1.9557
GBPUSD,20080124,112600,1.9556,1.9556,1.9554,1.9554
GBPUSD,20080124,112700,1.9554,1.9557,1.9554,1.9557
GBPUSD,20080124,112800,1.9557,1.9558,1.9554,1.9554
GBPUSD,20080124,112900,1.9553,1.9553,1.9551,1.9552
GBPUSD,20080124,113000,1.9551,1.9551,1.9541,1.9544
GBPUSD,20080124,113100,1.9545,1.9546,1.9542,1.9542
GBPUSD,20080124,113200,1.9543,1.9544,1.9542,1.9542
GBPUSD,20080124,113300,1.9543,1.9544,1.9541,1.9542
GBPUSD,20080124,113400,1.9543,1.9544,1.9541,1.9541
GBPUSD,20080124,113500,1.9542,1.9542,1.9533,1.9537
GBPUSD,20080124,113600,1.9538,1.9542,1.9537,1.9542
GBPUSD,20080124,113700,1.9541,1.9541,1.9540,1.9541
GBPUSD,20080124,113800,1.9542,1.9542,1.9541,1.9541
GBPUSD,20080124,113900,1.9540,1.9542,1.9540,1.9542
GBPUSD,20080124,114000,1.9543,1.9544,1.9542,1.9543
GBPUSD,20080124,114100,1.9543,1.9548,1.9543,1.9548
GBPUSD,20080124,114200,1.9547,1.9547,1.9544,1.9545
GBPUSD,20080124,114300,1.9544,1.9546,1.9543,1.9545
GBPUSD,20080124,114400,1.9544,1.9545,1.9541,1.9541
GBPUSD,20080124,114500,1.9542,1.9543,1.9541,1.9542
GBPUSD,20080124,114600,1.9542,1.9543,1.9540,1.9542
GBPUSD,20080124,114700,1.9542,1.9542,1.9542,1.9542
GBPUSD,20080124,114800,1.9542,1.9543,1.9542,1.9542
GBPUSD,20080124,114900,1.9542,1.9542,1.9541,1.9542
GBPUSD,20080124,115000,1.9541,1.9545,1.9541,1.9545
GBPUSD,20080124,115100,1.9544,1.9545,1.9542,1.9545
GBPUSD,20080124,115200,1.9546,1.9553,1.9546,1.9553
GBPUSD,20080124,115300,1.9554,1.9557,1.9554,1.9555
GBPUSD,20080124,115400,1.9555,1.9569,1.9555,1.9564
GBPUSD,20080124,115500,1.9565,1.9570,1.9565,1.9570
GBPUSD,20080124,115600,1.9569,1.9579,1.9568,1.9579
GBPUSD,20080124,115700,1.9578,1.9578,1.9575,1.9575
GBPUSD,20080124,115800,1.9576,1.9578,1.9575,1.9576
GBPUSD,20080124,115900,1.9577,1.9585,1.9577,1.9581
GBPUSD,20080124,120000,1.9580,1.9581,1.9577,1.9578
GBPUSD,20080124,120100,1.9579,1.9580,1.9575,1.9578
GBPUSD,20080124,120200,1.9579,1.9586,1.9579,1.9581
GBPUSD,20080124,120300,1.9580,1.9581,1.9577,1.9577
GBPUSD,20080124,120400,1.9576,1.9579,1.9575,1.9578
GBPUSD,20080124,120500,1.9579,1.9583,1.9579,1.9580
GBPUSD,20080124,120600,1.9579,1.9579,1.9575,1.9575
GBPUSD,20080124,120700,1.9574,1.9579,1.9574,1.9579
GBPUSD,20080124,120800,1.9580,1.9582,1.9580,1.9582
GBPUSD,20080124,120900,1.9581,1.9582,1.9581,1.9582
GBPUSD,20080124,121000,1.9582,1.9590,1.9582,1.9586
GBPUSD,20080124,121100,1.9587,1.9589,1.9583,1.9583
GBPUSD,20080124,121200,1.9584,1.9584,1.9581,1.9581
GBPUSD,20080124,121300,1.9580,1.9582,1.9580,1.9581
GBPUSD,20080124,121400,1.9580,1.9580,1.9575,1.9580
GBPUSD,20080124,121500,1.9579,1.9579,1.9575,1.9579
GBPUSD,20080124,121600,1.9580,1.9584,1.9580,1.9581
GBPUSD,20080124,121700,1.9582,1.9589,1.9582,1.9587
GBPUSD,20080124,121800,1.9586,1.9588,1.9586,1.9588
GBPUSD,20080124,121900,1.9587,1.9587,1.9579,1.9580
GBPUSD,20080124,122000,1.9580,1.9580,1.9575,1.9575
GBPUSD,20080124,122100,1.9575,1.9576,1.9575,1.9576
GBPUSD,20080124,122200,1.9577,1.9588,1.9575,1.9587
GBPUSD,20080124,122300,1.9588,1.9596,1.9588,1.9596
GBPUSD,20080124,122400,1.9597,1.9603,1.9593,1.9594
GBPUSD,20080124,122500,1.9593,1.9593,1.9585,1.9587
GBPUSD,20080124,122600,1.9588,1.9596,1.9588,1.9593
GBPUSD,20080124,122700,1.9592,1.9594,1.9590,1.9590
GBPUSD,20080124,122800,1.9589,1.9593,1.9583,1.9593
GBPUSD,20080124,122900,1.9594,1.9595,1.9587,1.9587
GBPUSD,20080124,123000,1.9588,1.9590,1.9588,1.9588
GBPUSD,20080124,123100,1.9587,1.9589,1.9587,1.9587
GBPUSD,20080124,123200,1.9586,1.9587,1.9586,1.9586
GBPUSD,20080124,123300,1.9585,1.9595,1.9584,1.9595
GBPUSD,20080124,123400,1.9594,1.9595,1.9592,1.9594
GBPUSD,20080124,123500,1.9593,1.9593,1.9592,1.9593
GBPUSD,20080124,123600,1.9593,1.9594,1.9593,1.9593
GBPUSD,20080124,123700,1.9594,1.9602,1.9594,1.9602
GBPUSD,20080124,123800,1.9601,1.9628,1.9597,1.9628
GBPUSD,20080124,123900,1.9626,1.9626,1.9603,1.9607
GBPUSD,20080124,124000,1.9610,1.9615,1.9606,1.9606
GBPUSD,20080124,124100,1.9605,1.9606,1.9603,1.9604
GBPUSD,20080124,124200,1.9605,1.9609,1.9605,1.9609
GBPUSD,20080124,124300,1.9610,1.9613,1.9609,1.9613
GBPUSD,20080124,124400,1.9614,1.9619,1.9614,1.9619
GBPUSD,20080124,124500,1.9620,1.9621,1.9620,1.9621
GBPUSD,20080124,124600,1.9621,1.9628,1.9621,1.9628
GBPUSD,20080124,124700,1.9627,1.9629,1.9623,1.9629
GBPUSD,20080124,124800,1.9630,1.9632,1.9621,1.9623
GBPUSD,20080124,124900,1.9622,1.9623,1.9620,1.9621
GBPUSD,20080124,125000,1.9621,1.9621,1.9617,1.9617
GBPUSD,20080124,125100,1.9618,1.9618,1.9614,1.9618
GBPUSD,20080124,125200,1.9618,1.9618,1.9616,1.9616
GBPUSD,20080124,125300,1.9615,1.9615,1.9611,1.9612
GBPUSD,20080124,125400,1.9613,1.9615,1.9613,1.9614
GBPUSD,20080124,125500,1.9616,1.9620,1.9616,1.9619
GBPUSD,20080124,125600,1.9618,1.9624,1.9618,1.9624
GBPUSD,20080124,125700,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080124,125800,1.9624,1.9624,1.9622,1.9623
GBPUSD,20080124,125900,1.9622,1.9622,1.9619,1.9621
GBPUSD,20080124,130000,1.9621,1.9623,1.9621,1.9623
GBPUSD,20080124,130100,1.9622,1.9625,1.9620,1.9624
GBPUSD,20080124,130200,1.9625,1.9627,1.9625,1.9626
GBPUSD,20080124,130300,1.9625,1.9626,1.9625,1.9626
GBPUSD,20080124,130400,1.9626,1.9633,1.9626,1.9632
GBPUSD,20080124,130500,1.9633,1.9635,1.9626,1.9630
GBPUSD,20080124,130600,1.9629,1.9630,1.9627,1.9630
GBPUSD,20080124,130700,1.9631,1.9635,1.9631,1.9634
GBPUSD,20080124,130800,1.9635,1.9635,1.9630,1.9631
GBPUSD,20080124,130900,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080124,131000,1.9634,1.9641,1.9634,1.9639
GBPUSD,20080124,131100,1.9638,1.9638,1.9634,1.9634
GBPUSD,20080124,131200,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080124,131300,1.9635,1.9635,1.9631,1.9634
GBPUSD,20080124,131400,1.9635,1.9637,1.9635,1.9637
GBPUSD,20080124,131500,1.9636,1.9636,1.9626,1.9626
GBPUSD,20080124,131600,1.9627,1.9631,1.9627,1.9631
GBPUSD,20080124,131700,1.9630,1.9630,1.9625,1.9625
GBPUSD,20080124,131800,1.9626,1.9627,1.9625,1.9626
GBPUSD,20080124,131900,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080124,132000,1.9627,1.9628,1.9627,1.9627
GBPUSD,20080124,132100,1.9628,1.9629,1.9627,1.9629
GBPUSD,20080124,132200,1.9630,1.9631,1.9629,1.9630
GBPUSD,20080124,132300,1.9631,1.9636,1.9631,1.9633
GBPUSD,20080124,132400,1.9634,1.9634,1.9630,1.9633
GBPUSD,20080124,132500,1.9632,1.9632,1.9628,1.9628
GBPUSD,20080124,132600,1.9629,1.9630,1.9627,1.9627
GBPUSD,20080124,132700,1.9628,1.9629,1.9626,1.9627
GBPUSD,20080124,132800,1.9626,1.9628,1.9626,1.9628
GBPUSD,20080124,132900,1.9628,1.9630,1.9628,1.9630
GBPUSD,20080124,133000,1.9631,1.9633,1.9630,1.9633
GBPUSD,20080124,133100,1.9634,1.9637,1.9634,1.9635
GBPUSD,20080124,133200,1.9635,1.9636,1.9635,1.9636
GBPUSD,20080124,133300,1.9636,1.9637,1.9632,1.9632
GBPUSD,20080124,133400,1.9631,1.9631,1.9629,1.9629
GBPUSD,20080124,133500,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080124,133600,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080124,133700,1.9627,1.9628,1.9627,1.9628
GBPUSD,20080124,133800,1.9628,1.9629,1.9628,1.9629
GBPUSD,20080124,133900,1.9628,1.9628,1.9628,1.9628
GBPUSD,20080124,134000,1.9627,1.9631,1.9627,1.9631
GBPUSD,20080124,134100,1.9632,1.9633,1.9632,1.9633
GBPUSD,20080124,134200,1.9633,1.9634,1.9633,1.9634
GBPUSD,20080124,134300,1.9634,1.9634,1.9631,1.9632
GBPUSD,20080124,134400,1.9631,1.9631,1.9627,1.9627
GBPUSD,20080124,134500,1.9626,1.9628,1.9626,1.9627
GBPUSD,20080124,134600,1.9628,1.9629,1.9628,1.9628
GBPUSD,20080124,134700,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080124,134800,1.9633,1.9638,1.9633,1.9636
GBPUSD,20080124,134900,1.9635,1.9635,1.9628,1.9628
GBPUSD,20080124,135000,1.9627,1.9627,1.9626,1.9626
GBPUSD,20080124,135100,1.9625,1.9626,1.9624,1.9625
GBPUSD,20080124,135200,1.9626,1.9628,1.9625,1.9628
GBPUSD,20080124,135300,1.9629,1.9640,1.9629,1.9640
GBPUSD,20080124,135400,1.9641,1.9642,1.9641,1.9641
GBPUSD,20080124,135500,1.9640,1.9640,1.9636,1.9636
GBPUSD,20080124,135600,1.9635,1.9640,1.9635,1.9640
GBPUSD,20080124,135700,1.9639,1.9639,1.9632,1.9632
GBPUSD,20080124,135800,1.9633,1.9634,1.9632,1.9633
GBPUSD,20080124,135900,1.9633,1.9633,1.9627,1.9627
GBPUSD,20080124,140000,1.9626,1.9629,1.9625,1.9626
GBPUSD,20080124,140100,1.9627,1.9628,1.9625,1.9628
GBPUSD,20080124,140200,1.9627,1.9630,1.9627,1.9630
GBPUSD,20080124,140300,1.9629,1.9633,1.9629,1.9633
GBPUSD,20080124,140400,1.9634,1.9634,1.9633,1.9633
GBPUSD,20080124,140500,1.9632,1.9632,1.9627,1.9627
GBPUSD,20080124,140600,1.9628,1.9631,1.9628,1.9631
GBPUSD,20080124,140700,1.9632,1.9632,1.9628,1.9629
GBPUSD,20080124,140800,1.9629,1.9630,1.9629,1.9629
GBPUSD,20080124,140900,1.9629,1.9629,1.9627,1.9628
GBPUSD,20080124,141000,1.9627,1.9631,1.9627,1.9631
GBPUSD,20080124,141100,1.9630,1.9630,1.9628,1.9628
GBPUSD,20080124,141200,1.9629,1.9632,1.9629,1.9631
GBPUSD,20080124,141300,1.9630,1.9632,1.9630,1.9630
GBPUSD,20080124,141400,1.9629,1.9629,1.9628,1.9628
GBPUSD,20080124,141500,1.9629,1.9631,1.9629,1.9631
GBPUSD,20080124,141600,1.9630,1.9630,1.9628,1.9629
GBPUSD,20080124,141700,1.9630,1.9632,1.9630,1.9632
GBPUSD,20080124,141800,1.9631,1.9631,1.9627,1.9627
GBPUSD,20080124,141900,1.9628,1.9628,1.9627,1.9627
GBPUSD,20080124,142000,1.9627,1.9631,1.9627,1.9630
GBPUSD,20080124,142100,1.9629,1.9630,1.9626,1.9626
GBPUSD,20080124,142200,1.9626,1.9626,1.9625,1.9625
GBPUSD,20080124,142300,1.9626,1.9626,1.9623,1.9624
GBPUSD,20080124,142400,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080124,142500,1.9621,1.9622,1.9617,1.9618
GBPUSD,20080124,142600,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080124,142700,1.9621,1.9621,1.9618,1.9618
GBPUSD,20080124,142800,1.9617,1.9617,1.9613,1.9617
GBPUSD,20080124,142900,1.9617,1.9617,1.9615,1.9616
GBPUSD,20080124,143000,1.9616,1.9617,1.9616,1.9616
GBPUSD,20080124,143100,1.9615,1.9621,1.9608,1.9620
GBPUSD,20080124,143200,1.9619,1.9621,1.9619,1.9621
GBPUSD,20080124,143300,1.9622,1.9624,1.9622,1.9624
GBPUSD,20080124,143400,1.9623,1.9624,1.9622,1.9624
GBPUSD,20080124,143500,1.9625,1.9625,1.9624,1.9624
GBPUSD,20080124,143600,1.9624,1.9624,1.9622,1.9622
GBPUSD,20080124,143700,1.9621,1.9621,1.9619,1.9620
GBPUSD,20080124,143800,1.9619,1.9620,1.9619,1.9620
GBPUSD,20080124,143900,1.9619,1.9619,1.9618,1.9619
GBPUSD,20080124,144000,1.9620,1.9624,1.9620,1.9624
GBPUSD,20080124,144100,1.9623,1.9625,1.9623,1.9625
GBPUSD,20080124,144200,1.9624,1.9624,1.9623,1.9623
GBPUSD,20080124,144300,1.9622,1.9623,1.9615,1.9615
GBPUSD,20080124,144400,1.9616,1.9620,1.9616,1.9620
GBPUSD,20080124,144500,1.9620,1.9621,1.9619,1.9621
GBPUSD,20080124,144600,1.9620,1.9624,1.9620,1.9624
GBPUSD,20080124,144700,1.9625,1.9625,1.9621,1.9623
GBPUSD,20080124,144800,1.9622,1.9624,1.9621,1.9624
GBPUSD,20080124,144900,1.9625,1.9630,1.9625,1.9628
GBPUSD,20080124,145000,1.9627,1.9629,1.9627,1.9629
GBPUSD,20080124,145100,1.9630,1.9638,1.9628,1.9635
GBPUSD,20080124,145200,1.9634,1.9635,1.9629,1.9629
GBPUSD,20080124,145300,1.9628,1.9629,1.9627,1.9628
GBPUSD,20080124,145400,1.9629,1.9633,1.9628,1.9629
GBPUSD,20080124,145500,1.9628,1.9628,1.9617,1.9620
GBPUSD,20080124,145600,1.9621,1.9627,1.9621,1.9626
GBPUSD,20080124,145700,1.9627,1.9630,1.9627,1.9629
GBPUSD,20080124,145800,1.9630,1.9635,1.9630,1.9633
GBPUSD,20080124,145900,1.9632,1.9632,1.9629,1.9631
GBPUSD,20080124,150000,1.9632,1.9634,1.9632,1.9634
GBPUSD,20080124,150100,1.9634,1.9639,1.9634,1.9639
GBPUSD,20080124,150200,1.9640,1.9647,1.9640,1.9646
GBPUSD,20080124,150300,1.9647,1.9647,1.9644,1.9644
GBPUSD,20080124,150400,1.9645,1.9647,1.9645,1.9647
GBPUSD,20080124,150500,1.9647,1.9654,1.9647,1.9654
GBPUSD,20080124,150600,1.9652,1.9656,1.9651,1.9656
GBPUSD,20080124,150700,1.9656,1.9659,1.9651,1.9655
GBPUSD,20080124,150800,1.9656,1.9659,1.9652,1.9653
GBPUSD,20080124,150900,1.9654,1.9658,1.9654,1.9657
GBPUSD,20080124,151000,1.9658,1.9660,1.9655,1.9655
GBPUSD,20080124,151100,1.9656,1.9663,1.9656,1.9662
GBPUSD,20080124,151200,1.9661,1.9664,1.9661,1.9664
GBPUSD,20080124,151300,1.9663,1.9668,1.9662,1.9668
GBPUSD,20080124,151400,1.9667,1.9668,1.9665,1.9665
GBPUSD,20080124,151500,1.9664,1.9668,1.9664,1.9668
GBPUSD,20080124,151600,1.9669,1.9670,1.9667,1.9667
GBPUSD,20080124,151700,1.9666,1.9667,1.9665,1.9666
GBPUSD,20080124,151800,1.9667,1.9667,1.9658,1.9663
GBPUSD,20080124,151900,1.9663,1.9665,1.9663,1.9664
GBPUSD,20080124,152000,1.9663,1.9664,1.9662,1.9664
GBPUSD,20080124,152100,1.9665,1.9667,1.9663,1.9664
GBPUSD,20080124,152200,1.9663,1.9663,1.9661,1.9662
GBPUSD,20080124,152300,1.9661,1.9665,1.9661,1.9664
GBPUSD,20080124,152400,1.9663,1.9663,1.9655,1.9655
GBPUSD,20080124,152500,1.9654,1.9654,1.9651,1.9651
GBPUSD,20080124,152600,1.9652,1.9658,1.9652,1.9653
GBPUSD,20080124,152700,1.9652,1.9653,1.9651,1.9652
GBPUSD,20080124,152800,1.9653,1.9659,1.9653,1.9657
GBPUSD,20080124,152900,1.9658,1.9662,1.9658,1.9662
GBPUSD,20080124,153000,1.9663,1.9670,1.9662,1.9669
GBPUSD,20080124,153100,1.9670,1.9681,1.9670,1.9681
GBPUSD,20080124,153200,1.9680,1.9684,1.9678,1.9683
GBPUSD,20080124,153300,1.9682,1.9686,1.9682,1.9685
GBPUSD,20080124,153400,1.9686,1.9689,1.9684,1.9688
GBPUSD,20080124,153500,1.9687,1.9687,1.9682,1.9682
GBPUSD,20080124,153600,1.9683,1.9683,1.9672,1.9674
GBPUSD,20080124,153700,1.9676,1.9677,1.9670,1.9670
GBPUSD,20080124,153800,1.9671,1.9671,1.9669,1.9670
GBPUSD,20080124,153900,1.9671,1.9686,1.9670,1.9684
GBPUSD,20080124,154000,1.9685,1.9690,1.9685,1.9686
GBPUSD,20080124,154100,1.9685,1.9685,1.9681,1.9681
GBPUSD,20080124,154200,1.9681,1.9683,1.9681,1.9683
GBPUSD,20080124,154300,1.9682,1.9683,1.9681,1.9683
GBPUSD,20080124,154400,1.9684,1.9686,1.9676,1.9676
GBPUSD,20080124,154500,1.9675,1.9676,1.9673,1.9676
GBPUSD,20080124,154600,1.9677,1.9684,1.9677,1.9677
GBPUSD,20080124,154700,1.9676,1.9678,1.9673,1.9678
GBPUSD,20080124,154800,1.9678,1.9679,1.9675,1.9675
GBPUSD,20080124,154900,1.9676,1.9676,1.9675,1.9676
GBPUSD,20080124,155000,1.9675,1.9676,1.9673,1.9676
GBPUSD,20080124,155100,1.9677,1.9687,1.9677,1.9681
GBPUSD,20080124,155200,1.9682,1.9690,1.9682,1.9690
GBPUSD,20080124,155300,1.9689,1.9689,1.9684,1.9685
GBPUSD,20080124,155400,1.9686,1.9689,1.9686,1.9687
GBPUSD,20080124,155500,1.9688,1.9688,1.9683,1.9683
GBPUSD,20080124,155600,1.9682,1.9689,1.9682,1.9689
GBPUSD,20080124,155700,1.9688,1.9688,1.9677,1.9677
GBPUSD,20080124,155800,1.9678,1.9687,1.9678,1.9684
GBPUSD,20080124,155900,1.9685,1.9685,1.9682,1.9683
GBPUSD,20080124,160000,1.9683,1.9684,1.9680,1.9680
GBPUSD,20080124,160100,1.9679,1.9682,1.9678,1.9681
GBPUSD,20080124,160200,1.9682,1.9684,1.9677,1.9679
GBPUSD,20080124,160300,1.9680,1.9683,1.9680,1.9683
GBPUSD,20080124,160400,1.9684,1.9685,1.9682,1.9683
GBPUSD,20080124,160500,1.9684,1.9688,1.9682,1.9683
GBPUSD,20080124,160600,1.9684,1.9686,1.9681,1.9682
GBPUSD,20080124,160700,1.9681,1.9683,1.9681,1.9682
GBPUSD,20080124,160800,1.9683,1.9683,1.9681,1.9683
GBPUSD,20080124,160900,1.9683,1.9689,1.9683,1.9688
GBPUSD,20080124,161000,1.9687,1.9691,1.9687,1.9690
GBPUSD,20080124,161100,1.9691,1.9695,1.9691,1.9692
GBPUSD,20080124,161200,1.9693,1.9696,1.9693,1.9695
GBPUSD,20080124,161300,1.9694,1.9696,1.9693,1.9696
GBPUSD,20080124,161400,1.9697,1.9697,1.9694,1.9696
GBPUSD,20080124,161500,1.9695,1.9695,1.9682,1.9684
GBPUSD,20080124,161600,1.9685,1.9685,1.9676,1.9677
GBPUSD,20080124,161700,1.9678,1.9683,1.9678,1.9681
GBPUSD,20080124,161800,1.9682,1.9685,1.9682,1.9685
GBPUSD,20080124,161900,1.9684,1.9686,1.9684,1.9685
GBPUSD,20080124,162000,1.9686,1.9689,1.9684,1.9684
GBPUSD,20080124,162100,1.9683,1.9687,1.9682,1.9686
GBPUSD,20080124,162200,1.9685,1.9685,1.9678,1.9679
GBPUSD,20080124,162300,1.9680,1.9686,1.9676,1.9686
GBPUSD,20080124,162400,1.9687,1.9693,1.9684,1.9693
GBPUSD,20080124,162500,1.9692,1.9692,1.9690,1.9691
GBPUSD,20080124,162600,1.9692,1.9695,1.9691,1.9695
GBPUSD,20080124,162700,1.9696,1.9696,1.9691,1.9693
GBPUSD,20080124,162800,1.9694,1.9694,1.9691,1.9694
GBPUSD,20080124,162900,1.9693,1.9697,1.9692,1.9693
GBPUSD,20080124,163000,1.9692,1.9693,1.9692,1.9693
GBPUSD,20080124,163100,1.9692,1.9693,1.9688,1.9688
GBPUSD,20080124,163200,1.9689,1.9693,1.9689,1.9693
GBPUSD,20080124,163300,1.9692,1.9692,1.9688,1.9689
GBPUSD,20080124,163400,1.9688,1.9689,1.9686,1.9686
GBPUSD,20080124,163500,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080124,163600,1.9686,1.9687,1.9684,1.9686
GBPUSD,20080124,163700,1.9687,1.9688,1.9687,1.9687
GBPUSD,20080124,163800,1.9688,1.9689,1.9688,1.9688
GBPUSD,20080124,163900,1.9687,1.9687,1.9685,1.9685
GBPUSD,20080124,164000,1.9686,1.9689,1.9686,1.9686
GBPUSD,20080124,164100,1.9687,1.9689,1.9683,1.9683
GBPUSD,20080124,164200,1.9684,1.9685,1.9684,1.9685
GBPUSD,20080124,164300,1.9686,1.9692,1.9686,1.9690
GBPUSD,20080124,164400,1.9689,1.9693,1.9689,1.9693
GBPUSD,20080124,164500,1.9694,1.9695,1.9693,1.9693
GBPUSD,20080124,164600,1.9692,1.9694,1.9692,1.9692
GBPUSD,20080124,164700,1.9693,1.9694,1.9692,1.9693
GBPUSD,20080124,164800,1.9693,1.9693,1.9692,1.9693
GBPUSD,20080124,164900,1.9692,1.9692,1.9691,1.9691
GBPUSD,20080124,165000,1.9691,1.9696,1.9691,1.9696
GBPUSD,20080124,165100,1.9696,1.9696,1.9696,1.9696
GBPUSD,20080124,165200,1.9697,1.9702,1.9697,1.9699
GBPUSD,20080124,165300,1.9700,1.9710,1.9699,1.9709
GBPUSD,20080124,165400,1.9710,1.9711,1.9707,1.9710
GBPUSD,20080124,165500,1.9711,1.9711,1.9709,1.9711
GBPUSD,20080124,165600,1.9710,1.9711,1.9710,1.9710
GBPUSD,20080124,165700,1.9711,1.9716,1.9710,1.9715
GBPUSD,20080124,165800,1.9714,1.9715,1.9709,1.9710
GBPUSD,20080124,165900,1.9709,1.9718,1.9709,1.9718
GBPUSD,20080124,170000,1.9719,1.9720,1.9714,1.9715
GBPUSD,20080124,170100,1.9714,1.9715,1.9712,1.9713
GBPUSD,20080124,170200,1.9714,1.9714,1.9711,1.9711
GBPUSD,20080124,170300,1.9712,1.9713,1.9711,1.9711
GBPUSD,20080124,170400,1.9710,1.9712,1.9710,1.9712
GBPUSD,20080124,170500,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080124,170600,1.9713,1.9714,1.9712,1.9713
GBPUSD,20080124,170700,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080124,170800,1.9713,1.9713,1.9711,1.9711
GBPUSD,20080124,170900,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080124,171000,1.9711,1.9713,1.9711,1.9713
GBPUSD,20080124,171100,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080124,171200,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080124,171300,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080124,171400,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080124,171500,1.9715,1.9716,1.9714,1.9715
GBPUSD,20080124,171600,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080124,171700,1.9717,1.9717,1.9717,1.9717
GBPUSD,20080124,171800,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080124,171900,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080124,172000,1.9714,1.9715,1.9714,1.9714
GBPUSD,20080124,172100,1.9714,1.9716,1.9714,1.9716
GBPUSD,20080124,172200,1.9715,1.9715,1.9713,1.9713
GBPUSD,20080124,172300,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080124,172400,1.9712,1.9713,1.9712,1.9712
GBPUSD,20080124,172500,1.9713,1.9713,1.9712,1.9713
GBPUSD,20080124,172600,1.9712,1.9713,1.9712,1.9713
GBPUSD,20080124,172700,1.9713,1.9714,1.9713,1.9714
GBPUSD,20080124,172800,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080124,172900,1.9717,1.9718,1.9716,1.9718
GBPUSD,20080124,173000,1.9717,1.9718,1.9717,1.9718
GBPUSD,20080124,173100,1.9717,1.9718,1.9716,1.9716
GBPUSD,20080124,173200,1.9717,1.9717,1.9712,1.9713
GBPUSD,20080124,173300,1.9712,1.9716,1.9712,1.9716
GBPUSD,20080124,173400,1.9715,1.9715,1.9714,1.9715
GBPUSD,20080124,173500,1.9714,1.9717,1.9714,1.9715
GBPUSD,20080124,173600,1.9714,1.9715,1.9713,1.9713
GBPUSD,20080124,173700,1.9714,1.9716,1.9713,1.9716
GBPUSD,20080124,173800,1.9717,1.9719,1.9717,1.9717
GBPUSD,20080124,173900,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080124,174000,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080124,174100,1.9715,1.9717,1.9714,1.9717
GBPUSD,20080124,174200,1.9718,1.9720,1.9718,1.9719
GBPUSD,20080124,174300,1.9718,1.9718,1.9715,1.9716
GBPUSD,20080124,174400,1.9717,1.9720,1.9717,1.9717
GBPUSD,20080124,174500,1.9718,1.9718,1.9714,1.9714
GBPUSD,20080124,174600,1.9715,1.9717,1.9715,1.9717
GBPUSD,20080124,174700,1.9718,1.9719,1.9715,1.9716
GBPUSD,20080124,174800,1.9715,1.9718,1.9715,1.9718
GBPUSD,20080124,174900,1.9719,1.9719,1.9717,1.9717
GBPUSD,20080124,175000,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080124,175100,1.9715,1.9717,1.9715,1.9716
GBPUSD,20080124,175200,1.9717,1.9721,1.9717,1.9720
GBPUSD,20080124,175300,1.9721,1.9722,1.9719,1.9720
GBPUSD,20080124,175400,1.9721,1.9727,1.9721,1.9727
GBPUSD,20080124,175500,1.9728,1.9728,1.9725,1.9725
GBPUSD,20080124,175600,1.9726,1.9732,1.9725,1.9730
GBPUSD,20080124,175700,1.9731,1.9732,1.9730,1.9730
GBPUSD,20080124,175800,1.9729,1.9729,1.9726,1.9727
GBPUSD,20080124,175900,1.9728,1.9730,1.9728,1.9729
GBPUSD,20080124,180000,1.9729,1.9729,1.9728,1.9728
GBPUSD,20080124,180100,1.9729,1.9729,1.9727,1.9728
GBPUSD,20080124,180200,1.9728,1.9728,1.9726,1.9726
GBPUSD,20080124,180300,1.9726,1.9727,1.9725,1.9725
GBPUSD,20080124,180400,1.9726,1.9726,1.9724,1.9724
GBPUSD,20080124,180500,1.9724,1.9724,1.9719,1.9719
GBPUSD,20080124,180600,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080124,180700,1.9721,1.9721,1.9716,1.9716
GBPUSD,20080124,180800,1.9717,1.9717,1.9714,1.9716
GBPUSD,20080124,180900,1.9717,1.9719,1.9717,1.9719
GBPUSD,20080124,181000,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080124,181100,1.9721,1.9725,1.9720,1.9721
GBPUSD,20080124,181200,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080124,181300,1.9719,1.9720,1.9718,1.9720
GBPUSD,20080124,181400,1.9721,1.9721,1.9714,1.9714
GBPUSD,20080124,181500,1.9713,1.9713,1.9711,1.9712
GBPUSD,20080124,181600,1.9713,1.9714,1.9713,1.9713
GBPUSD,20080124,181700,1.9714,1.9714,1.9712,1.9713
GBPUSD,20080124,181800,1.9714,1.9716,1.9714,1.9715
GBPUSD,20080124,181900,1.9716,1.9716,1.9713,1.9714
GBPUSD,20080124,182000,1.9715,1.9717,1.9714,1.9716
GBPUSD,20080124,182100,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080124,182200,1.9716,1.9718,1.9716,1.9717
GBPUSD,20080124,182300,1.9716,1.9717,1.9715,1.9716
GBPUSD,20080124,182400,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080124,182500,1.9716,1.9716,1.9714,1.9714
GBPUSD,20080124,182600,1.9715,1.9715,1.9713,1.9714
GBPUSD,20080124,182700,1.9713,1.9713,1.9712,1.9712
GBPUSD,20080124,182800,1.9711,1.9711,1.9700,1.9700
GBPUSD,20080124,182900,1.9699,1.9707,1.9699,1.9705
GBPUSD,20080124,183000,1.9705,1.9705,1.9705,1.9705
GBPUSD,20080124,183100,1.9706,1.9709,1.9706,1.9709
GBPUSD,20080124,183200,1.9708,1.9708,1.9704,1.9704
GBPUSD,20080124,183300,1.9705,1.9707,1.9705,1.9707
GBPUSD,20080124,183400,1.9708,1.9710,1.9708,1.9710
GBPUSD,20080124,183500,1.9711,1.9711,1.9709,1.9709
GBPUSD,20080124,183600,1.9710,1.9711,1.9710,1.9711
GBPUSD,20080124,183700,1.9710,1.9710,1.9708,1.9708
GBPUSD,20080124,183800,1.9709,1.9710,1.9707,1.9708
GBPUSD,20080124,183900,1.9707,1.9707,1.9705,1.9706
GBPUSD,20080124,184000,1.9705,1.9705,1.9700,1.9700
GBPUSD,20080124,184100,1.9700,1.9700,1.9697,1.9699
GBPUSD,20080124,184200,1.9700,1.9701,1.9699,1.9700
GBPUSD,20080124,184300,1.9701,1.9701,1.9699,1.9699
GBPUSD,20080124,184400,1.9698,1.9699,1.9698,1.9699
GBPUSD,20080124,184500,1.9698,1.9698,1.9691,1.9691
GBPUSD,20080124,184600,1.9690,1.9698,1.9690,1.9698
GBPUSD,20080124,184700,1.9697,1.9698,1.9697,1.9698
GBPUSD,20080124,184800,1.9699,1.9703,1.9699,1.9701
GBPUSD,20080124,184900,1.9702,1.9704,1.9702,1.9704
GBPUSD,20080124,185000,1.9703,1.9707,1.9703,1.9706
GBPUSD,20080124,185100,1.9707,1.9707,1.9703,1.9704
GBPUSD,20080124,185200,1.9704,1.9706,1.9703,1.9706
GBPUSD,20080124,185300,1.9706,1.9707,1.9706,1.9706
GBPUSD,20080124,185400,1.9707,1.9712,1.9707,1.9711
GBPUSD,20080124,185500,1.9711,1.9712,1.9711,1.9711
GBPUSD,20080124,185600,1.9712,1.9715,1.9712,1.9715
GBPUSD,20080124,185700,1.9716,1.9717,1.9715,1.9715
GBPUSD,20080124,185800,1.9715,1.9716,1.9714,1.9716
GBPUSD,20080124,185900,1.9715,1.9716,1.9714,1.9714
GBPUSD,20080124,190000,1.9714,1.9714,1.9707,1.9707
GBPUSD,20080124,190100,1.9706,1.9707,1.9706,1.9707
GBPUSD,20080124,190200,1.9708,1.9712,1.9707,1.9710
GBPUSD,20080124,190300,1.9709,1.9710,1.9708,1.9710
GBPUSD,20080124,190400,1.9710,1.9714,1.9710,1.9711
GBPUSD,20080124,190500,1.9710,1.9714,1.9710,1.9714
GBPUSD,20080124,190600,1.9713,1.9714,1.9712,1.9714
GBPUSD,20080124,190700,1.9713,1.9713,1.9707,1.9707
GBPUSD,20080124,190800,1.9708,1.9711,1.9708,1.9708
GBPUSD,20080124,190900,1.9707,1.9708,1.9704,1.9705
GBPUSD,20080124,191000,1.9705,1.9705,1.9704,1.9704
GBPUSD,20080124,191100,1.9705,1.9706,1.9705,1.9706
GBPUSD,20080124,191200,1.9706,1.9711,1.9706,1.9710
GBPUSD,20080124,191300,1.9711,1.9712,1.9710,1.9712
GBPUSD,20080124,191400,1.9712,1.9714,1.9711,1.9714
GBPUSD,20080124,191500,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080124,191600,1.9713,1.9715,1.9713,1.9715
GBPUSD,20080124,191700,1.9716,1.9730,1.9715,1.9728
GBPUSD,20080124,191800,1.9727,1.9727,1.9721,1.9721
GBPUSD,20080124,191900,1.9720,1.9720,1.9719,1.9720
GBPUSD,20080124,192000,1.9719,1.9719,1.9718,1.9719
GBPUSD,20080124,192100,1.9719,1.9719,1.9718,1.9718
GBPUSD,20080124,192200,1.9719,1.9719,1.9715,1.9717
GBPUSD,20080124,192300,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080124,192400,1.9716,1.9717,1.9716,1.9717
GBPUSD,20080124,192500,1.9718,1.9718,1.9716,1.9716
GBPUSD,20080124,192600,1.9716,1.9716,1.9715,1.9715
GBPUSD,20080124,192700,1.9714,1.9716,1.9714,1.9714
GBPUSD,20080124,192800,1.9715,1.9715,1.9714,1.9714
GBPUSD,20080124,192900,1.9714,1.9715,1.9714,1.9715
GBPUSD,20080124,193000,1.9714,1.9714,1.9713,1.9713
GBPUSD,20080124,193100,1.9712,1.9712,1.9711,1.9711
GBPUSD,20080124,193200,1.9710,1.9713,1.9709,1.9713
GBPUSD,20080124,193300,1.9712,1.9714,1.9712,1.9714
GBPUSD,20080124,193400,1.9714,1.9722,1.9714,1.9722
GBPUSD,20080124,193500,1.9721,1.9724,1.9721,1.9724
GBPUSD,20080124,193600,1.9723,1.9736,1.9723,1.9736
GBPUSD,20080124,193700,1.9737,1.9737,1.9733,1.9733
GBPUSD,20080124,193800,1.9732,1.9733,1.9732,1.9733
GBPUSD,20080124,193900,1.9732,1.9732,1.9723,1.9723
GBPUSD,20080124,194000,1.9724,1.9728,1.9724,1.9728
GBPUSD,20080124,194100,1.9727,1.9732,1.9727,1.9732
GBPUSD,20080124,194200,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080124,194300,1.9731,1.9733,1.9731,1.9733
GBPUSD,20080124,194400,1.9734,1.9737,1.9734,1.9737
GBPUSD,20080124,194500,1.9738,1.9740,1.9738,1.9738
GBPUSD,20080124,194600,1.9739,1.9739,1.9739,1.9739
GBPUSD,20080124,194700,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080124,194800,1.9738,1.9738,1.9734,1.9735
GBPUSD,20080124,194900,1.9735,1.9736,1.9734,1.9736
GBPUSD,20080124,195000,1.9737,1.9743,1.9737,1.9740
GBPUSD,20080124,195100,1.9741,1.9741,1.9738,1.9738
GBPUSD,20080124,195200,1.9737,1.9737,1.9735,1.9735
GBPUSD,20080124,195300,1.9735,1.9735,1.9735,1.9735
GBPUSD,20080124,195400,1.9736,1.9736,1.9733,1.9733
GBPUSD,20080124,195500,1.9732,1.9734,1.9732,1.9732
GBPUSD,20080124,195600,1.9731,1.9734,1.9731,1.9734
GBPUSD,20080124,195700,1.9734,1.9739,1.9734,1.9739
GBPUSD,20080124,195800,1.9739,1.9741,1.9738,1.9739
GBPUSD,20080124,195900,1.9741,1.9741,1.9737,1.9737
GBPUSD,20080124,200000,1.9737,1.9739,1.9737,1.9739
GBPUSD,20080124,200100,1.9740,1.9740,1.9739,1.9739
GBPUSD,20080124,200200,1.9740,1.9742,1.9739,1.9739
GBPUSD,20080124,200300,1.9740,1.9742,1.9739,1.9742
GBPUSD,20080124,200400,1.9741,1.9743,1.9741,1.9741
GBPUSD,20080124,200500,1.9742,1.9745,1.9741,1.9745
GBPUSD,20080124,200600,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080124,200700,1.9746,1.9747,1.9745,1.9746
GBPUSD,20080124,200800,1.9747,1.9751,1.9747,1.9751
GBPUSD,20080124,200900,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080124,201000,1.9754,1.9754,1.9751,1.9752
GBPUSD,20080124,201100,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080124,201200,1.9752,1.9752,1.9749,1.9749
GBPUSD,20080124,201300,1.9748,1.9748,1.9746,1.9747
GBPUSD,20080124,201400,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080124,201500,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080124,201600,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080124,201700,1.9742,1.9744,1.9742,1.9744
GBPUSD,20080124,201800,1.9745,1.9745,1.9741,1.9743
GBPUSD,20080124,201900,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080124,202000,1.9739,1.9742,1.9738,1.9742
GBPUSD,20080124,202100,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080124,202200,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080124,202300,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080124,202400,1.9742,1.9742,1.9740,1.9740
GBPUSD,20080124,202500,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080124,202600,1.9743,1.9746,1.9743,1.9746
GBPUSD,20080124,202700,1.9745,1.9749,1.9745,1.9747
GBPUSD,20080124,202800,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080124,202900,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080124,203000,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080124,203100,1.9744,1.9744,1.9744,1.9744
GBPUSD,20080124,203200,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080124,203300,1.9744,1.9744,1.9741,1.9741
GBPUSD,20080124,203400,1.9741,1.9742,1.9741,1.9742
GBPUSD,20080124,203500,1.9743,1.9744,1.9742,1.9742
GBPUSD,20080124,203600,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080124,203700,1.9741,1.9742,1.9739,1.9740
GBPUSD,20080124,203800,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080124,203900,1.9740,1.9740,1.9738,1.9738
GBPUSD,20080124,204000,1.9738,1.9741,1.9738,1.9740
GBPUSD,20080124,204100,1.9741,1.9742,1.9740,1.9740
GBPUSD,20080124,204200,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080124,204300,1.9741,1.9741,1.9740,1.9740
GBPUSD,20080124,204400,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080124,204500,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080124,204600,1.9742,1.9743,1.9741,1.9743
GBPUSD,20080124,204700,1.9743,1.9746,1.9743,1.9746
GBPUSD,20080124,204800,1.9746,1.9746,1.9744,1.9744
GBPUSD,20080124,204900,1.9744,1.9745,1.9744,1.9744
GBPUSD,20080124,205000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080124,205100,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080124,205200,1.9744,1.9744,1.9743,1.9744
GBPUSD,20080124,205300,1.9743,1.9745,1.9743,1.9745
GBPUSD,20080124,205400,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080124,205500,1.9745,1.9746,1.9741,1.9741
GBPUSD,20080124,205600,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080124,205700,1.9740,1.9741,1.9740,1.9741
GBPUSD,20080124,205800,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080124,205900,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080124,210000,1.9745,1.9745,1.9744,1.9744
GBPUSD,20080124,210100,1.9743,1.9744,1.9740,1.9740
GBPUSD,20080124,210200,1.9739,1.9739,1.9736,1.9737
GBPUSD,20080124,210300,1.9738,1.9740,1.9737,1.9739
GBPUSD,20080124,210400,1.9740,1.9740,1.9736,1.9737
GBPUSD,20080124,210500,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080124,210600,1.9737,1.9737,1.9737,1.9737
GBPUSD,20080124,210700,1.9738,1.9739,1.9738,1.9739
GBPUSD,20080124,210800,1.9739,1.9740,1.9739,1.9739
GBPUSD,20080124,210900,1.9740,1.9740,1.9737,1.9737
GBPUSD,20080124,211000,1.9738,1.9743,1.9738,1.9742
GBPUSD,20080124,211100,1.9741,1.9743,1.9740,1.9743
GBPUSD,20080124,211200,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080124,211300,1.9742,1.9743,1.9742,1.9742
GBPUSD,20080124,211400,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080124,211500,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080124,211600,1.9742,1.9742,1.9741,1.9741
GBPUSD,20080124,211700,1.9741,1.9741,1.9740,1.9741
GBPUSD,20080124,211800,1.9742,1.9748,1.9742,1.9748
GBPUSD,20080124,211900,1.9749,1.9752,1.9747,1.9751
GBPUSD,20080124,212000,1.9751,1.9752,1.9751,1.9751
GBPUSD,20080124,212100,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080124,212200,1.9753,1.9753,1.9750,1.9752
GBPUSD,20080124,212300,1.9753,1.9761,1.9753,1.9761
GBPUSD,20080124,212400,1.9762,1.9763,1.9759,1.9761
GBPUSD,20080124,212500,1.9760,1.9761,1.9759,1.9759
GBPUSD,20080124,212600,1.9758,1.9758,1.9752,1.9753
GBPUSD,20080124,212700,1.9754,1.9757,1.9754,1.9756
GBPUSD,20080124,212800,1.9755,1.9755,1.9752,1.9755
GBPUSD,20080124,212900,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080124,213000,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080124,213100,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080124,213200,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080124,213300,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080124,213400,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080124,213500,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080124,213600,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080124,213700,1.9759,1.9761,1.9759,1.9760
GBPUSD,20080124,213800,1.9759,1.9762,1.9759,1.9762
GBPUSD,20080124,213900,1.9761,1.9761,1.9761,1.9761
GBPUSD,20080124,214000,1.9761,1.9761,1.9757,1.9759
GBPUSD,20080124,214100,1.9758,1.9760,1.9758,1.9760
GBPUSD,20080124,214200,1.9761,1.9763,1.9761,1.9763
GBPUSD,20080124,214300,1.9764,1.9766,1.9764,1.9765
GBPUSD,20080124,214400,1.9764,1.9769,1.9764,1.9769
GBPUSD,20080124,214500,1.9768,1.9768,1.9766,1.9767
GBPUSD,20080124,214600,1.9766,1.9766,1.9762,1.9764
GBPUSD,20080124,214700,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080124,214800,1.9764,1.9765,1.9764,1.9765
GBPUSD,20080124,214900,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080124,215000,1.9765,1.9766,1.9764,1.9765
GBPUSD,20080124,215100,1.9765,1.9767,1.9765,1.9766
GBPUSD,20080124,215200,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080124,215300,1.9766,1.9766,1.9766,1.9766
GBPUSD,20080124,215400,1.9766,1.9767,1.9766,1.9767
GBPUSD,20080124,215500,1.9768,1.9769,1.9767,1.9768
GBPUSD,20080124,215600,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080124,215700,1.9768,1.9771,1.9768,1.9770
GBPUSD,20080124,215800,1.9771,1.9771,1.9770,1.9771
GBPUSD,20080124,215900,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080124,220000,1.9770,1.9770,1.9769,1.9770
GBPUSD,20080124,220100,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080124,220200,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080124,220300,1.9769,1.9770,1.9767,1.9768
GBPUSD,20080124,220400,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080124,220500,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080124,220600,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080124,220700,1.9764,1.9765,1.9762,1.9765
GBPUSD,20080124,220800,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080124,220900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080124,221000,1.9764,1.9766,1.9764,1.9766
GBPUSD,20080124,221100,1.9767,1.9771,1.9766,1.9771
GBPUSD,20080124,221200,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080124,221300,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080124,221400,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080124,221500,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080124,221600,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080124,221700,1.9773,1.9774,1.9773,1.9774
GBPUSD,20080124,221800,1.9774,1.9775,1.9774,1.9774
GBPUSD,20080124,221900,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080124,222000,1.9775,1.9777,1.9775,1.9775
GBPUSD,20080124,222100,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080124,222200,1.9776,1.9776,1.9774,1.9774
GBPUSD,20080124,222300,1.9774,1.9774,1.9774,1.9774
GBPUSD,20080124,222400,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080124,222500,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080124,222600,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080124,222700,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080124,222800,1.9770,1.9770,1.9765,1.9765
GBPUSD,20080124,222900,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080124,223000,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080124,223100,1.9763,1.9764,1.9762,1.9763
GBPUSD,20080124,223200,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080124,223300,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080124,223400,1.9765,1.9765,1.9765,1.9765
GBPUSD,20080124,223500,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080124,223600,1.9765,1.9765,1.9762,1.9762
GBPUSD,20080124,223700,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080124,223800,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080124,223900,1.9760,1.9763,1.9760,1.9763
GBPUSD,20080124,224000,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080124,224100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080124,224200,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080124,224300,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080124,224400,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080124,224500,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080124,224600,1.9767,1.9768,1.9766,1.9766
GBPUSD,20080124,224700,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080124,224800,1.9765,1.9766,1.9765,1.9766
GBPUSD,20080124,224900,1.9765,1.9765,1.9764,1.9764
GBPUSD,20080124,225000,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080124,225100,1.9764,1.9764,1.9761,1.9761
GBPUSD,20080124,225200,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080124,225300,1.9762,1.9766,1.9762,1.9765
GBPUSD,20080124,225400,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080124,225500,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080124,225600,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080124,225700,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080124,225800,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080124,225900,1.9762,1.9763,1.9761,1.9763
GBPUSD,20080124,230000,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080124,230100,1.9763,1.9763,1.9763,1.9763
GBPUSD,20080124,230200,1.9764,1.9767,1.9764,1.9766
GBPUSD,20080124,230300,1.9766,1.9766,1.9765,1.9765
GBPUSD,20080124,230400,1.9765,1.9770,1.9765,1.9769
GBPUSD,20080124,230500,1.9768,1.9768,1.9766,1.9766
GBPUSD,20080124,230600,1.9765,1.9765,1.9762,1.9764
GBPUSD,20080124,230700,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080124,230800,1.9763,1.9763,1.9761,1.9761
GBPUSD,20080124,230900,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080124,231000,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080124,231100,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080124,231200,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080124,231300,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080124,231400,1.9760,1.9761,1.9760,1.9761
GBPUSD,20080124,231500,1.9760,1.9761,1.9760,1.9760
GBPUSD,20080124,231600,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080124,231700,1.9762,1.9762,1.9761,1.9761
GBPUSD,20080124,231800,1.9761,1.9761,1.9759,1.9759
GBPUSD,20080124,231900,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080124,232000,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080124,232100,1.9759,1.9760,1.9759,1.9759
GBPUSD,20080124,232200,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080124,232300,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080124,232400,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080124,232500,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080124,232600,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080124,232700,1.9755,1.9755,1.9752,1.9752
GBPUSD,20080124,232800,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080124,232900,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080124,233000,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080124,233100,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080124,233200,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080124,233300,1.9754,1.9755,1.9753,1.9753
GBPUSD,20080124,233400,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080124,233500,1.9752,1.9753,1.9752,1.9752
GBPUSD,20080124,233600,1.9751,1.9752,1.9750,1.9752
GBPUSD,20080124,233700,1.9752,1.9753,1.9752,1.9753
GBPUSD,20080124,233800,1.9753,1.9754,1.9752,1.9752
GBPUSD,20080124,233900,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080124,234000,1.9750,1.9751,1.9749,1.9751
GBPUSD,20080124,234100,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080124,234200,1.9751,1.9752,1.9751,1.9752
GBPUSD,20080124,234300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080124,234400,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080124,234500,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080124,234600,1.9752,1.9752,1.9750,1.9750
GBPUSD,20080124,234700,1.9750,1.9751,1.9748,1.9750
GBPUSD,20080124,234800,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080124,234900,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080124,235000,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080124,235100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080124,235200,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080124,235300,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080124,235400,1.9751,1.9753,1.9751,1.9753
GBPUSD,20080124,235500,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080124,235600,1.9753,1.9754,1.9750,1.9750
GBPUSD,20080124,235700,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080124,235800,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080124,235900,1.9750,1.9750,1.9750,1.9750
GBPUSD,20080125,000000,1.9750,1.9751,1.9750,1.9751
USDCHF,20080124,000100,1.0909,1.0910,1.0909,1.0910
USDCHF,20080124,000200,1.0910,1.0910,1.0910,1.0910
USDCHF,20080124,000300,1.0910,1.0910,1.0910,1.0910
USDCHF,20080124,000400,1.0910,1.0910,1.0910,1.0910
USDCHF,20080124,000500,1.0910,1.0911,1.0910,1.0911
USDCHF,20080124,000600,1.0911,1.0913,1.0911,1.0913
USDCHF,20080124,000700,1.0912,1.0912,1.0911,1.0911
USDCHF,20080124,000800,1.0911,1.0912,1.0911,1.0912
USDCHF,20080124,000900,1.0913,1.0913,1.0911,1.0912
USDCHF,20080124,001000,1.0913,1.0913,1.0912,1.0913
USDCHF,20080124,001100,1.0913,1.0915,1.0913,1.0915
USDCHF,20080124,001200,1.0915,1.0919,1.0915,1.0919
USDCHF,20080124,001300,1.0920,1.0922,1.0920,1.0922
USDCHF,20080124,001400,1.0921,1.0922,1.0920,1.0921
USDCHF,20080124,001500,1.0921,1.0923,1.0921,1.0923
USDCHF,20080124,001600,1.0923,1.0923,1.0923,1.0923
USDCHF,20080124,001700,1.0923,1.0924,1.0923,1.0923
USDCHF,20080124,001800,1.0923,1.0924,1.0923,1.0924
USDCHF,20080124,001900,1.0924,1.0927,1.0924,1.0927
USDCHF,20080124,002000,1.0926,1.0927,1.0925,1.0925
USDCHF,20080124,002100,1.0925,1.0925,1.0925,1.0925
USDCHF,20080124,002200,1.0925,1.0925,1.0923,1.0923
USDCHF,20080124,002300,1.0924,1.0924,1.0924,1.0924
USDCHF,20080124,002400,1.0924,1.0924,1.0923,1.0924
USDCHF,20080124,002500,1.0924,1.0925,1.0924,1.0925
USDCHF,20080124,002600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080124,002700,1.0925,1.0925,1.0923,1.0923
USDCHF,20080124,002800,1.0924,1.0924,1.0924,1.0924
USDCHF,20080124,002900,1.0924,1.0924,1.0922,1.0923
USDCHF,20080124,003000,1.0923,1.0923,1.0921,1.0922
USDCHF,20080124,003100,1.0921,1.0922,1.0921,1.0922
USDCHF,20080124,003200,1.0921,1.0921,1.0919,1.0919
USDCHF,20080124,003300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080124,003400,1.0917,1.0919,1.0917,1.0918
USDCHF,20080124,003500,1.0918,1.0919,1.0917,1.0918
USDCHF,20080124,003600,1.0919,1.0920,1.0919,1.0920
USDCHF,20080124,003700,1.0920,1.0921,1.0920,1.0921
USDCHF,20080124,003800,1.0920,1.0923,1.0920,1.0923
USDCHF,20080124,003900,1.0922,1.0923,1.0922,1.0922
USDCHF,20080124,004000,1.0922,1.0922,1.0922,1.0922
USDCHF,20080124,004100,1.0923,1.0924,1.0923,1.0923
USDCHF,20080124,004200,1.0923,1.0923,1.0922,1.0922
USDCHF,20080124,004300,1.0922,1.0922,1.0920,1.0920
USDCHF,20080124,004400,1.0920,1.0920,1.0920,1.0920
USDCHF,20080124,004500,1.0920,1.0920,1.0920,1.0920
USDCHF,20080124,004600,1.0920,1.0920,1.0919,1.0920
USDCHF,20080124,004700,1.0920,1.0920,1.0920,1.0920
USDCHF,20080124,004800,1.0920,1.0920,1.0920,1.0920
USDCHF,20080124,004900,1.0919,1.0920,1.0917,1.0917
USDCHF,20080124,005000,1.0917,1.0918,1.0917,1.0918
USDCHF,20080124,005100,1.0918,1.0920,1.0918,1.0920
USDCHF,20080124,005200,1.0920,1.0920,1.0919,1.0919
USDCHF,20080124,005300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080124,005400,1.0917,1.0917,1.0915,1.0915
USDCHF,20080124,005500,1.0916,1.0919,1.0915,1.0919
USDCHF,20080124,005600,1.0920,1.0924,1.0920,1.0921
USDCHF,20080124,005700,1.0921,1.0921,1.0920,1.0920
USDCHF,20080124,005800,1.0920,1.0920,1.0918,1.0918
USDCHF,20080124,005900,1.0919,1.0919,1.0917,1.0917
USDCHF,20080124,010000,1.0917,1.0917,1.0917,1.0917
USDCHF,20080124,010100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080124,010200,1.0918,1.0922,1.0918,1.0922
USDCHF,20080124,010300,1.0923,1.0925,1.0923,1.0924
USDCHF,20080124,010400,1.0925,1.0925,1.0924,1.0925
USDCHF,20080124,010500,1.0924,1.0925,1.0924,1.0925
USDCHF,20080124,010600,1.0925,1.0925,1.0924,1.0925
USDCHF,20080124,010700,1.0924,1.0926,1.0924,1.0925
USDCHF,20080124,010800,1.0925,1.0925,1.0925,1.0925
USDCHF,20080124,010900,1.0925,1.0926,1.0925,1.0926
USDCHF,20080124,011000,1.0926,1.0928,1.0926,1.0927
USDCHF,20080124,011100,1.0928,1.0928,1.0928,1.0928
USDCHF,20080124,011200,1.0928,1.0931,1.0928,1.0930
USDCHF,20080124,011300,1.0930,1.0930,1.0929,1.0929
USDCHF,20080124,011400,1.0928,1.0928,1.0926,1.0927
USDCHF,20080124,011500,1.0927,1.0929,1.0927,1.0929
USDCHF,20080124,011600,1.0928,1.0929,1.0928,1.0929
USDCHF,20080124,011700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080124,011800,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,011900,1.0930,1.0932,1.0930,1.0932
USDCHF,20080124,012000,1.0932,1.0932,1.0930,1.0930
USDCHF,20080124,012100,1.0930,1.0931,1.0930,1.0931
USDCHF,20080124,012200,1.0930,1.0932,1.0930,1.0932
USDCHF,20080124,012300,1.0932,1.0932,1.0931,1.0931
USDCHF,20080124,012400,1.0932,1.0932,1.0931,1.0931
USDCHF,20080124,012500,1.0931,1.0931,1.0931,1.0931
USDCHF,20080124,012600,1.0931,1.0931,1.0931,1.0931
USDCHF,20080124,012700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080124,012800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080124,012900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080124,013000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080124,013100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080124,013200,1.0933,1.0933,1.0933,1.0933
USDCHF,20080124,013300,1.0933,1.0933,1.0932,1.0933
USDCHF,20080124,013400,1.0932,1.0933,1.0932,1.0933
USDCHF,20080124,013500,1.0933,1.0933,1.0932,1.0932
USDCHF,20080124,013600,1.0931,1.0932,1.0931,1.0931
USDCHF,20080124,013700,1.0931,1.0931,1.0931,1.0931
USDCHF,20080124,013800,1.0931,1.0931,1.0930,1.0930
USDCHF,20080124,013900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080124,014000,1.0930,1.0931,1.0930,1.0930
USDCHF,20080124,014100,1.0930,1.0931,1.0930,1.0931
USDCHF,20080124,014200,1.0931,1.0931,1.0931,1.0931
USDCHF,20080124,014300,1.0931,1.0931,1.0930,1.0930
USDCHF,20080124,014400,1.0930,1.0930,1.0930,1.0930
USDCHF,20080124,014500,1.0930,1.0930,1.0928,1.0929
USDCHF,20080124,014600,1.0928,1.0930,1.0928,1.0929
USDCHF,20080124,014700,1.0929,1.0929,1.0928,1.0928
USDCHF,20080124,014800,1.0927,1.0927,1.0926,1.0926
USDCHF,20080124,014900,1.0925,1.0925,1.0925,1.0925
USDCHF,20080124,015000,1.0926,1.0926,1.0924,1.0924
USDCHF,20080124,015100,1.0924,1.0924,1.0922,1.0922
USDCHF,20080124,015200,1.0923,1.0923,1.0922,1.0923
USDCHF,20080124,015300,1.0923,1.0923,1.0923,1.0923
USDCHF,20080124,015400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080124,015500,1.0923,1.0924,1.0923,1.0924
USDCHF,20080124,015600,1.0925,1.0926,1.0924,1.0925
USDCHF,20080124,015700,1.0926,1.0927,1.0926,1.0927
USDCHF,20080124,015800,1.0926,1.0926,1.0924,1.0924
USDCHF,20080124,015900,1.0924,1.0926,1.0924,1.0926
USDCHF,20080124,020000,1.0926,1.0934,1.0925,1.0934
USDCHF,20080124,020100,1.0933,1.0933,1.0932,1.0932
USDCHF,20080124,020200,1.0932,1.0932,1.0931,1.0931
USDCHF,20080124,020300,1.0931,1.0934,1.0931,1.0934
USDCHF,20080124,020400,1.0934,1.0934,1.0932,1.0932
USDCHF,20080124,020500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080124,020600,1.0931,1.0931,1.0931,1.0931
USDCHF,20080124,020700,1.0930,1.0930,1.0927,1.0927
USDCHF,20080124,020800,1.0928,1.0928,1.0927,1.0928
USDCHF,20080124,020900,1.0928,1.0929,1.0928,1.0929
USDCHF,20080124,021000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,021100,1.0929,1.0929,1.0928,1.0929
USDCHF,20080124,021200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,021300,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,021400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,021500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,021600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080124,021700,1.0928,1.0928,1.0928,1.0928
USDCHF,20080124,021800,1.0928,1.0928,1.0928,1.0928
USDCHF,20080124,021900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080124,022000,1.0928,1.0928,1.0926,1.0926
USDCHF,20080124,022100,1.0926,1.0926,1.0924,1.0925
USDCHF,20080124,022200,1.0924,1.0924,1.0922,1.0924
USDCHF,20080124,022300,1.0923,1.0924,1.0923,1.0923
USDCHF,20080124,022400,1.0923,1.0923,1.0923,1.0923
USDCHF,20080124,022500,1.0923,1.0923,1.0922,1.0923
USDCHF,20080124,022600,1.0922,1.0923,1.0922,1.0923
USDCHF,20080124,022700,1.0924,1.0924,1.0924,1.0924
USDCHF,20080124,022800,1.0924,1.0925,1.0924,1.0925
USDCHF,20080124,022900,1.0925,1.0925,1.0924,1.0924
USDCHF,20080124,023000,1.0924,1.0924,1.0924,1.0924
USDCHF,20080124,023100,1.0924,1.0924,1.0922,1.0922
USDCHF,20080124,023200,1.0922,1.0922,1.0922,1.0922
USDCHF,20080124,023300,1.0922,1.0923,1.0922,1.0922
USDCHF,20080124,023400,1.0923,1.0923,1.0922,1.0923
USDCHF,20080124,023500,1.0922,1.0922,1.0922,1.0922
USDCHF,20080124,023600,1.0922,1.0923,1.0922,1.0922
USDCHF,20080124,023700,1.0922,1.0922,1.0922,1.0922
USDCHF,20080124,023800,1.0921,1.0921,1.0917,1.0917
USDCHF,20080124,023900,1.0917,1.0917,1.0915,1.0915
USDCHF,20080124,024000,1.0915,1.0915,1.0912,1.0912
USDCHF,20080124,024100,1.0911,1.0912,1.0909,1.0910
USDCHF,20080124,024200,1.0909,1.0909,1.0907,1.0907
USDCHF,20080124,024300,1.0906,1.0907,1.0905,1.0905
USDCHF,20080124,024400,1.0906,1.0910,1.0906,1.0909
USDCHF,20080124,024500,1.0909,1.0909,1.0907,1.0908
USDCHF,20080124,024600,1.0908,1.0910,1.0908,1.0910
USDCHF,20080124,024700,1.0910,1.0910,1.0907,1.0908
USDCHF,20080124,024800,1.0907,1.0908,1.0906,1.0907
USDCHF,20080124,024900,1.0907,1.0907,1.0906,1.0906
USDCHF,20080124,025000,1.0905,1.0906,1.0905,1.0906
USDCHF,20080124,025100,1.0906,1.0906,1.0904,1.0904
USDCHF,20080124,025200,1.0903,1.0904,1.0902,1.0904
USDCHF,20080124,025300,1.0905,1.0905,1.0901,1.0902
USDCHF,20080124,025400,1.0903,1.0906,1.0903,1.0906
USDCHF,20080124,025500,1.0906,1.0906,1.0906,1.0906
USDCHF,20080124,025600,1.0906,1.0906,1.0906,1.0906
USDCHF,20080124,025700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080124,025800,1.0906,1.0906,1.0905,1.0905
USDCHF,20080124,025900,1.0904,1.0905,1.0904,1.0905
USDCHF,20080124,030000,1.0906,1.0906,1.0905,1.0906
USDCHF,20080124,030100,1.0907,1.0909,1.0907,1.0908
USDCHF,20080124,030200,1.0909,1.0909,1.0907,1.0907
USDCHF,20080124,030300,1.0907,1.0907,1.0907,1.0907
USDCHF,20080124,030400,1.0907,1.0907,1.0905,1.0905
USDCHF,20080124,030500,1.0905,1.0905,1.0903,1.0904
USDCHF,20080124,030600,1.0904,1.0904,1.0904,1.0904
USDCHF,20080124,030700,1.0904,1.0904,1.0902,1.0902
USDCHF,20080124,030800,1.0903,1.0903,1.0902,1.0903
USDCHF,20080124,030900,1.0903,1.0903,1.0902,1.0902
USDCHF,20080124,031000,1.0902,1.0902,1.0896,1.0897
USDCHF,20080124,031100,1.0898,1.0899,1.0896,1.0896
USDCHF,20080124,031200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080124,031300,1.0895,1.0895,1.0894,1.0895
USDCHF,20080124,031400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,031500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,031600,1.0895,1.0897,1.0895,1.0896
USDCHF,20080124,031700,1.0896,1.0896,1.0895,1.0895
USDCHF,20080124,031800,1.0894,1.0894,1.0892,1.0892
USDCHF,20080124,031900,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,032000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,032100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,032200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,032300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,032400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,032500,1.0891,1.0891,1.0888,1.0888
USDCHF,20080124,032600,1.0887,1.0887,1.0886,1.0887
USDCHF,20080124,032700,1.0886,1.0887,1.0886,1.0886
USDCHF,20080124,032800,1.0887,1.0887,1.0887,1.0887
USDCHF,20080124,032900,1.0887,1.0887,1.0887,1.0887
USDCHF,20080124,033000,1.0887,1.0888,1.0887,1.0888
USDCHF,20080124,033100,1.0888,1.0888,1.0888,1.0888
USDCHF,20080124,033200,1.0887,1.0887,1.0887,1.0887
USDCHF,20080124,033300,1.0887,1.0888,1.0887,1.0887
USDCHF,20080124,033400,1.0887,1.0887,1.0883,1.0883
USDCHF,20080124,033500,1.0884,1.0887,1.0882,1.0885
USDCHF,20080124,033600,1.0884,1.0886,1.0884,1.0885
USDCHF,20080124,033700,1.0886,1.0890,1.0886,1.0889
USDCHF,20080124,033800,1.0889,1.0890,1.0889,1.0889
USDCHF,20080124,033900,1.0890,1.0891,1.0890,1.0891
USDCHF,20080124,034000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,034100,1.0892,1.0893,1.0892,1.0893
USDCHF,20080124,034200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,034300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,034400,1.0892,1.0892,1.0891,1.0891
USDCHF,20080124,034500,1.0892,1.0892,1.0891,1.0891
USDCHF,20080124,034600,1.0890,1.0890,1.0889,1.0889
USDCHF,20080124,034700,1.0890,1.0890,1.0889,1.0889
USDCHF,20080124,034800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080124,034900,1.0889,1.0892,1.0889,1.0892
USDCHF,20080124,035000,1.0893,1.0894,1.0893,1.0894
USDCHF,20080124,035100,1.0895,1.0896,1.0895,1.0895
USDCHF,20080124,035200,1.0896,1.0896,1.0895,1.0895
USDCHF,20080124,035300,1.0896,1.0896,1.0894,1.0894
USDCHF,20080124,035400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080124,035500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,035600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080124,035700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,035800,1.0895,1.0896,1.0894,1.0896
USDCHF,20080124,035900,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,040000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,040100,1.0894,1.0894,1.0893,1.0893
USDCHF,20080124,040200,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,040300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080124,040400,1.0890,1.0892,1.0890,1.0892
USDCHF,20080124,040500,1.0892,1.0892,1.0891,1.0891
USDCHF,20080124,040600,1.0891,1.0891,1.0890,1.0890
USDCHF,20080124,040700,1.0890,1.0891,1.0890,1.0890
USDCHF,20080124,040800,1.0891,1.0891,1.0890,1.0890
USDCHF,20080124,040900,1.0891,1.0891,1.0890,1.0891
USDCHF,20080124,041000,1.0891,1.0892,1.0891,1.0892
USDCHF,20080124,041100,1.0892,1.0893,1.0892,1.0893
USDCHF,20080124,041200,1.0893,1.0894,1.0893,1.0894
USDCHF,20080124,041300,1.0894,1.0894,1.0894,1.0894
USDCHF,20080124,041400,1.0894,1.0894,1.0893,1.0893
USDCHF,20080124,041500,1.0893,1.0894,1.0893,1.0893
USDCHF,20080124,041600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080124,041700,1.0893,1.0894,1.0893,1.0893
USDCHF,20080124,041800,1.0893,1.0895,1.0893,1.0895
USDCHF,20080124,041900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080124,042000,1.0894,1.0894,1.0893,1.0894
USDCHF,20080124,042100,1.0893,1.0893,1.0892,1.0893
USDCHF,20080124,042200,1.0893,1.0893,1.0893,1.0893
USDCHF,20080124,042300,1.0892,1.0893,1.0892,1.0892
USDCHF,20080124,042400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,042500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080124,042600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,042700,1.0892,1.0893,1.0892,1.0893
USDCHF,20080124,042800,1.0892,1.0893,1.0892,1.0893
USDCHF,20080124,042900,1.0894,1.0895,1.0894,1.0895
USDCHF,20080124,043000,1.0896,1.0899,1.0896,1.0896
USDCHF,20080124,043100,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,043200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,043300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,043400,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,043500,1.0898,1.0899,1.0898,1.0898
USDCHF,20080124,043600,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,043700,1.0898,1.0898,1.0897,1.0898
USDCHF,20080124,043800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,043900,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,044000,1.0899,1.0899,1.0897,1.0897
USDCHF,20080124,044100,1.0897,1.0898,1.0897,1.0898
USDCHF,20080124,044200,1.0898,1.0898,1.0898,1.0898
USDCHF,20080124,044300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,044400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,044500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,044600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,044700,1.0899,1.0899,1.0897,1.0897
USDCHF,20080124,044800,1.0897,1.0898,1.0897,1.0898
USDCHF,20080124,044900,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,045000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,045100,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,045200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,045300,1.0899,1.0899,1.0898,1.0898
USDCHF,20080124,045400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,045500,1.0899,1.0900,1.0898,1.0900
USDCHF,20080124,045600,1.0901,1.0901,1.0899,1.0899
USDCHF,20080124,045700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,045800,1.0899,1.0900,1.0895,1.0895
USDCHF,20080124,045900,1.0896,1.0897,1.0896,1.0896
USDCHF,20080124,050000,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,050100,1.0897,1.0898,1.0896,1.0898
USDCHF,20080124,050200,1.0898,1.0898,1.0898,1.0898
USDCHF,20080124,050300,1.0898,1.0898,1.0898,1.0898
USDCHF,20080124,050400,1.0897,1.0898,1.0897,1.0898
USDCHF,20080124,050500,1.0898,1.0898,1.0898,1.0898
USDCHF,20080124,050600,1.0898,1.0898,1.0898,1.0898
USDCHF,20080124,050700,1.0898,1.0898,1.0898,1.0898
USDCHF,20080124,050800,1.0899,1.0899,1.0897,1.0898
USDCHF,20080124,050900,1.0898,1.0898,1.0897,1.0897
USDCHF,20080124,051000,1.0898,1.0898,1.0897,1.0898
USDCHF,20080124,051100,1.0897,1.0898,1.0897,1.0898
USDCHF,20080124,051200,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,051300,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,051400,1.0897,1.0897,1.0896,1.0897
USDCHF,20080124,051500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,051600,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,051700,1.0897,1.0897,1.0896,1.0896
USDCHF,20080124,051800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,051900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,052000,1.0897,1.0897,1.0896,1.0897
USDCHF,20080124,052100,1.0897,1.0899,1.0897,1.0899
USDCHF,20080124,052200,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,052300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,052400,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,052500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,052600,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,052700,1.0899,1.0899,1.0897,1.0897
USDCHF,20080124,052800,1.0898,1.0900,1.0898,1.0898
USDCHF,20080124,052900,1.0898,1.0898,1.0897,1.0898
USDCHF,20080124,053000,1.0898,1.0903,1.0898,1.0903
USDCHF,20080124,053100,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,053200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080124,053300,1.0901,1.0901,1.0900,1.0901
USDCHF,20080124,053400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080124,053500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080124,053600,1.0902,1.0903,1.0901,1.0902
USDCHF,20080124,053700,1.0902,1.0903,1.0902,1.0903
USDCHF,20080124,053800,1.0902,1.0903,1.0902,1.0903
USDCHF,20080124,053900,1.0902,1.0902,1.0902,1.0902
USDCHF,20080124,054000,1.0902,1.0903,1.0902,1.0903
USDCHF,20080124,054100,1.0902,1.0903,1.0902,1.0902
USDCHF,20080124,054200,1.0902,1.0903,1.0902,1.0903
USDCHF,20080124,054300,1.0903,1.0904,1.0903,1.0903
USDCHF,20080124,054400,1.0904,1.0904,1.0902,1.0902
USDCHF,20080124,054500,1.0901,1.0902,1.0901,1.0902
USDCHF,20080124,054600,1.0901,1.0902,1.0901,1.0902
USDCHF,20080124,054700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080124,054800,1.0902,1.0902,1.0901,1.0902
USDCHF,20080124,054900,1.0903,1.0903,1.0902,1.0903
USDCHF,20080124,055000,1.0903,1.0903,1.0903,1.0903
USDCHF,20080124,055100,1.0902,1.0902,1.0902,1.0902
USDCHF,20080124,055200,1.0902,1.0903,1.0902,1.0903
USDCHF,20080124,055300,1.0903,1.0903,1.0902,1.0902
USDCHF,20080124,055400,1.0903,1.0903,1.0903,1.0903
USDCHF,20080124,055500,1.0902,1.0903,1.0902,1.0902
USDCHF,20080124,055600,1.0903,1.0903,1.0903,1.0903
USDCHF,20080124,055700,1.0903,1.0904,1.0903,1.0904
USDCHF,20080124,055800,1.0904,1.0905,1.0903,1.0905
USDCHF,20080124,055900,1.0906,1.0907,1.0906,1.0907
USDCHF,20080124,060000,1.0907,1.0908,1.0907,1.0908
USDCHF,20080124,060100,1.0908,1.0908,1.0906,1.0907
USDCHF,20080124,060200,1.0907,1.0907,1.0906,1.0907
USDCHF,20080124,060300,1.0906,1.0906,1.0903,1.0903
USDCHF,20080124,060400,1.0903,1.0903,1.0903,1.0903
USDCHF,20080124,060500,1.0902,1.0902,1.0902,1.0902
USDCHF,20080124,060600,1.0902,1.0902,1.0900,1.0901
USDCHF,20080124,060700,1.0902,1.0902,1.0900,1.0901
USDCHF,20080124,060800,1.0901,1.0901,1.0901,1.0901
USDCHF,20080124,060900,1.0900,1.0901,1.0900,1.0901
USDCHF,20080124,061000,1.0901,1.0901,1.0900,1.0900
USDCHF,20080124,061100,1.0901,1.0901,1.0898,1.0899
USDCHF,20080124,061200,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,061300,1.0899,1.0899,1.0898,1.0898
USDCHF,20080124,061400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,061500,1.0899,1.0900,1.0899,1.0900
USDCHF,20080124,061600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080124,061700,1.0900,1.0900,1.0899,1.0900
USDCHF,20080124,061800,1.0900,1.0900,1.0900,1.0900
USDCHF,20080124,061900,1.0901,1.0901,1.0899,1.0899
USDCHF,20080124,062000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,062100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,062200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,062300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,062400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,062500,1.0899,1.0899,1.0898,1.0898
USDCHF,20080124,062600,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,062700,1.0899,1.0901,1.0899,1.0900
USDCHF,20080124,062800,1.0901,1.0901,1.0900,1.0900
USDCHF,20080124,062900,1.0901,1.0901,1.0900,1.0900
USDCHF,20080124,063000,1.0900,1.0900,1.0898,1.0898
USDCHF,20080124,063100,1.0898,1.0898,1.0897,1.0898
USDCHF,20080124,063200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080124,063300,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,063400,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,063500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,063600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,063700,1.0897,1.0897,1.0896,1.0896
USDCHF,20080124,063800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,063900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,064000,1.0895,1.0896,1.0895,1.0896
USDCHF,20080124,064100,1.0895,1.0896,1.0895,1.0896
USDCHF,20080124,064200,1.0895,1.0897,1.0895,1.0897
USDCHF,20080124,064300,1.0897,1.0897,1.0896,1.0896
USDCHF,20080124,064400,1.0896,1.0896,1.0895,1.0895
USDCHF,20080124,064500,1.0895,1.0895,1.0894,1.0895
USDCHF,20080124,064600,1.0895,1.0895,1.0894,1.0894
USDCHF,20080124,064700,1.0894,1.0895,1.0894,1.0894
USDCHF,20080124,064800,1.0894,1.0895,1.0894,1.0895
USDCHF,20080124,064900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080124,065000,1.0895,1.0895,1.0894,1.0895
USDCHF,20080124,065100,1.0894,1.0895,1.0894,1.0894
USDCHF,20080124,065200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080124,065300,1.0894,1.0895,1.0894,1.0895
USDCHF,20080124,065400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,065500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,065600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,065700,1.0895,1.0895,1.0895,1.0895
USDCHF,20080124,065800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080124,065900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080124,070000,1.0894,1.0894,1.0893,1.0893
USDCHF,20080124,070100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080124,070200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080124,070300,1.0891,1.0892,1.0890,1.0892
USDCHF,20080124,070400,1.0893,1.0898,1.0891,1.0898
USDCHF,20080124,070500,1.0897,1.0899,1.0897,1.0898
USDCHF,20080124,070600,1.0897,1.0899,1.0897,1.0899
USDCHF,20080124,070700,1.0899,1.0901,1.0898,1.0900
USDCHF,20080124,070800,1.0901,1.0904,1.0901,1.0902
USDCHF,20080124,070900,1.0903,1.0903,1.0902,1.0902
USDCHF,20080124,071000,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,071100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080124,071200,1.0901,1.0902,1.0901,1.0902
USDCHF,20080124,071300,1.0902,1.0902,1.0902,1.0902
USDCHF,20080124,071400,1.0902,1.0908,1.0902,1.0908
USDCHF,20080124,071500,1.0907,1.0908,1.0907,1.0907
USDCHF,20080124,071600,1.0908,1.0909,1.0908,1.0909
USDCHF,20080124,071700,1.0908,1.0908,1.0901,1.0905
USDCHF,20080124,071800,1.0906,1.0906,1.0904,1.0904
USDCHF,20080124,071900,1.0905,1.0907,1.0905,1.0906
USDCHF,20080124,072000,1.0906,1.0906,1.0904,1.0904
USDCHF,20080124,072100,1.0903,1.0904,1.0903,1.0904
USDCHF,20080124,072200,1.0904,1.0905,1.0904,1.0904
USDCHF,20080124,072300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080124,072400,1.0904,1.0905,1.0904,1.0905
USDCHF,20080124,072500,1.0905,1.0906,1.0905,1.0906
USDCHF,20080124,072600,1.0906,1.0907,1.0906,1.0906
USDCHF,20080124,072700,1.0906,1.0907,1.0906,1.0906
USDCHF,20080124,072800,1.0906,1.0906,1.0905,1.0905
USDCHF,20080124,072900,1.0906,1.0906,1.0905,1.0905
USDCHF,20080124,073000,1.0905,1.0905,1.0905,1.0905
USDCHF,20080124,073100,1.0905,1.0905,1.0900,1.0900
USDCHF,20080124,073200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,073300,1.0899,1.0900,1.0898,1.0900
USDCHF,20080124,073400,1.0901,1.0901,1.0900,1.0900
USDCHF,20080124,073500,1.0900,1.0900,1.0900,1.0900
USDCHF,20080124,073600,1.0900,1.0900,1.0900,1.0900
USDCHF,20080124,073700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080124,073800,1.0900,1.0901,1.0898,1.0901
USDCHF,20080124,073900,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,074000,1.0900,1.0900,1.0896,1.0896
USDCHF,20080124,074100,1.0896,1.0898,1.0896,1.0896
USDCHF,20080124,074200,1.0895,1.0895,1.0891,1.0891
USDCHF,20080124,074300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080124,074400,1.0889,1.0889,1.0889,1.0889
USDCHF,20080124,074500,1.0889,1.0889,1.0888,1.0888
USDCHF,20080124,074600,1.0888,1.0888,1.0888,1.0888
USDCHF,20080124,074700,1.0888,1.0889,1.0888,1.0889
USDCHF,20080124,074800,1.0890,1.0892,1.0890,1.0892
USDCHF,20080124,074900,1.0891,1.0895,1.0891,1.0895
USDCHF,20080124,075000,1.0896,1.0896,1.0895,1.0895
USDCHF,20080124,075100,1.0895,1.0896,1.0895,1.0896
USDCHF,20080124,075200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080124,075300,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,075400,1.0897,1.0898,1.0897,1.0897
USDCHF,20080124,075500,1.0896,1.0897,1.0895,1.0896
USDCHF,20080124,075600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,075700,1.0897,1.0897,1.0896,1.0897
USDCHF,20080124,075800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080124,075900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080124,080000,1.0897,1.0897,1.0896,1.0897
USDCHF,20080124,080100,1.0896,1.0898,1.0896,1.0898
USDCHF,20080124,080200,1.0899,1.0905,1.0899,1.0905
USDCHF,20080124,080300,1.0904,1.0904,1.0904,1.0904
USDCHF,20080124,080400,1.0904,1.0906,1.0904,1.0906
USDCHF,20080124,080500,1.0905,1.0905,1.0901,1.0901
USDCHF,20080124,080600,1.0901,1.0901,1.0898,1.0900
USDCHF,20080124,080700,1.0899,1.0899,1.0897,1.0899
USDCHF,20080124,080800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,080900,1.0898,1.0898,1.0897,1.0897
USDCHF,20080124,081000,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,081100,1.0897,1.0900,1.0897,1.0900
USDCHF,20080124,081200,1.0899,1.0901,1.0899,1.0900
USDCHF,20080124,081300,1.0900,1.0901,1.0900,1.0901
USDCHF,20080124,081400,1.0902,1.0904,1.0902,1.0904
USDCHF,20080124,081500,1.0905,1.0908,1.0905,1.0908
USDCHF,20080124,081600,1.0908,1.0908,1.0905,1.0908
USDCHF,20080124,081700,1.0909,1.0910,1.0908,1.0910
USDCHF,20080124,081800,1.0909,1.0910,1.0909,1.0910
USDCHF,20080124,081900,1.0910,1.0911,1.0910,1.0911
USDCHF,20080124,082000,1.0912,1.0912,1.0909,1.0909
USDCHF,20080124,082100,1.0908,1.0908,1.0901,1.0901
USDCHF,20080124,082200,1.0902,1.0903,1.0901,1.0902
USDCHF,20080124,082300,1.0902,1.0905,1.0902,1.0903
USDCHF,20080124,082400,1.0903,1.0904,1.0902,1.0902
USDCHF,20080124,082500,1.0901,1.0901,1.0900,1.0900
USDCHF,20080124,082600,1.0899,1.0905,1.0898,1.0905
USDCHF,20080124,082700,1.0907,1.0907,1.0904,1.0904
USDCHF,20080124,082800,1.0903,1.0904,1.0902,1.0902
USDCHF,20080124,082900,1.0903,1.0903,1.0902,1.0903
USDCHF,20080124,083000,1.0904,1.0904,1.0901,1.0901
USDCHF,20080124,083100,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,083200,1.0900,1.0900,1.0898,1.0900
USDCHF,20080124,083300,1.0901,1.0903,1.0900,1.0903
USDCHF,20080124,083400,1.0904,1.0904,1.0903,1.0904
USDCHF,20080124,083500,1.0904,1.0904,1.0903,1.0903
USDCHF,20080124,083600,1.0902,1.0903,1.0902,1.0902
USDCHF,20080124,083700,1.0903,1.0903,1.0900,1.0901
USDCHF,20080124,083800,1.0902,1.0902,1.0899,1.0899
USDCHF,20080124,083900,1.0900,1.0901,1.0900,1.0900
USDCHF,20080124,084000,1.0899,1.0900,1.0897,1.0900
USDCHF,20080124,084100,1.0899,1.0903,1.0899,1.0902
USDCHF,20080124,084200,1.0903,1.0903,1.0902,1.0903
USDCHF,20080124,084300,1.0903,1.0903,1.0901,1.0901
USDCHF,20080124,084400,1.0902,1.0903,1.0901,1.0903
USDCHF,20080124,084500,1.0903,1.0906,1.0903,1.0906
USDCHF,20080124,084600,1.0905,1.0905,1.0901,1.0902
USDCHF,20080124,084700,1.0901,1.0902,1.0901,1.0901
USDCHF,20080124,084800,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,084900,1.0902,1.0907,1.0900,1.0900
USDCHF,20080124,085000,1.0901,1.0903,1.0900,1.0903
USDCHF,20080124,085100,1.0902,1.0903,1.0902,1.0902
USDCHF,20080124,085200,1.0901,1.0903,1.0901,1.0903
USDCHF,20080124,085300,1.0904,1.0905,1.0902,1.0905
USDCHF,20080124,085400,1.0905,1.0906,1.0904,1.0905
USDCHF,20080124,085500,1.0906,1.0908,1.0906,1.0907
USDCHF,20080124,085600,1.0907,1.0911,1.0907,1.0907
USDCHF,20080124,085700,1.0908,1.0910,1.0908,1.0909
USDCHF,20080124,085800,1.0910,1.0911,1.0909,1.0911
USDCHF,20080124,085900,1.0910,1.0910,1.0910,1.0910
USDCHF,20080124,090000,1.0909,1.0912,1.0909,1.0911
USDCHF,20080124,090100,1.0910,1.0911,1.0910,1.0910
USDCHF,20080124,090200,1.0909,1.0909,1.0904,1.0905
USDCHF,20080124,090300,1.0904,1.0904,1.0895,1.0895
USDCHF,20080124,090400,1.0894,1.0896,1.0894,1.0896
USDCHF,20080124,090500,1.0895,1.0895,1.0889,1.0889
USDCHF,20080124,090600,1.0887,1.0890,1.0886,1.0888
USDCHF,20080124,090700,1.0889,1.0890,1.0888,1.0890
USDCHF,20080124,090800,1.0891,1.0892,1.0891,1.0892
USDCHF,20080124,090900,1.0892,1.0893,1.0891,1.0892
USDCHF,20080124,091000,1.0892,1.0892,1.0890,1.0890
USDCHF,20080124,091100,1.0890,1.0892,1.0890,1.0892
USDCHF,20080124,091200,1.0891,1.0892,1.0891,1.0891
USDCHF,20080124,091300,1.0890,1.0891,1.0889,1.0890
USDCHF,20080124,091400,1.0889,1.0889,1.0888,1.0889
USDCHF,20080124,091500,1.0889,1.0890,1.0887,1.0887
USDCHF,20080124,091600,1.0886,1.0886,1.0886,1.0886
USDCHF,20080124,091700,1.0885,1.0890,1.0885,1.0890
USDCHF,20080124,091800,1.0891,1.0891,1.0888,1.0888
USDCHF,20080124,091900,1.0887,1.0891,1.0885,1.0891
USDCHF,20080124,092000,1.0890,1.0897,1.0890,1.0896
USDCHF,20080124,092100,1.0895,1.0895,1.0891,1.0893
USDCHF,20080124,092200,1.0894,1.0896,1.0893,1.0895
USDCHF,20080124,092300,1.0894,1.0894,1.0892,1.0893
USDCHF,20080124,092400,1.0892,1.0892,1.0889,1.0890
USDCHF,20080124,092500,1.0889,1.0889,1.0884,1.0886
USDCHF,20080124,092600,1.0887,1.0888,1.0885,1.0885
USDCHF,20080124,092700,1.0884,1.0887,1.0884,1.0887
USDCHF,20080124,092800,1.0887,1.0887,1.0885,1.0885
USDCHF,20080124,092900,1.0886,1.0886,1.0886,1.0886
USDCHF,20080124,093000,1.0885,1.0887,1.0885,1.0886
USDCHF,20080124,093100,1.0887,1.0888,1.0886,1.0886
USDCHF,20080124,093200,1.0886,1.0886,1.0885,1.0885
USDCHF,20080124,093300,1.0884,1.0884,1.0878,1.0878
USDCHF,20080124,093400,1.0879,1.0884,1.0879,1.0884
USDCHF,20080124,093500,1.0883,1.0884,1.0883,1.0884
USDCHF,20080124,093600,1.0885,1.0887,1.0884,1.0886
USDCHF,20080124,093700,1.0885,1.0886,1.0884,1.0885
USDCHF,20080124,093800,1.0884,1.0885,1.0883,1.0883
USDCHF,20080124,093900,1.0884,1.0886,1.0884,1.0886
USDCHF,20080124,094000,1.0887,1.0888,1.0887,1.0887
USDCHF,20080124,094100,1.0887,1.0887,1.0886,1.0886
USDCHF,20080124,094200,1.0885,1.0886,1.0885,1.0886
USDCHF,20080124,094300,1.0886,1.0887,1.0886,1.0887
USDCHF,20080124,094400,1.0887,1.0888,1.0887,1.0887
USDCHF,20080124,094500,1.0886,1.0886,1.0885,1.0886
USDCHF,20080124,094600,1.0886,1.0887,1.0886,1.0887
USDCHF,20080124,094700,1.0886,1.0886,1.0886,1.0886
USDCHF,20080124,094800,1.0886,1.0887,1.0885,1.0885
USDCHF,20080124,094900,1.0884,1.0885,1.0884,1.0885
USDCHF,20080124,095000,1.0884,1.0884,1.0882,1.0882
USDCHF,20080124,095100,1.0881,1.0881,1.0877,1.0878
USDCHF,20080124,095200,1.0879,1.0880,1.0879,1.0880
USDCHF,20080124,095300,1.0879,1.0879,1.0871,1.0871
USDCHF,20080124,095400,1.0872,1.0873,1.0872,1.0872
USDCHF,20080124,095500,1.0873,1.0873,1.0871,1.0871
USDCHF,20080124,095600,1.0870,1.0870,1.0868,1.0868
USDCHF,20080124,095700,1.0869,1.0873,1.0869,1.0873
USDCHF,20080124,095800,1.0873,1.0873,1.0870,1.0871
USDCHF,20080124,095900,1.0872,1.0876,1.0872,1.0875
USDCHF,20080124,100000,1.0876,1.0876,1.0874,1.0876
USDCHF,20080124,100100,1.0876,1.0877,1.0874,1.0875
USDCHF,20080124,100200,1.0874,1.0875,1.0870,1.0870
USDCHF,20080124,100300,1.0869,1.0878,1.0869,1.0878
USDCHF,20080124,100400,1.0879,1.0881,1.0873,1.0873
USDCHF,20080124,100500,1.0874,1.0880,1.0874,1.0877
USDCHF,20080124,100600,1.0876,1.0886,1.0875,1.0886
USDCHF,20080124,100700,1.0887,1.0889,1.0884,1.0889
USDCHF,20080124,100800,1.0890,1.0893,1.0890,1.0891
USDCHF,20080124,100900,1.0890,1.0892,1.0890,1.0891
USDCHF,20080124,101000,1.0890,1.0894,1.0889,1.0894
USDCHF,20080124,101100,1.0895,1.0895,1.0890,1.0890
USDCHF,20080124,101200,1.0889,1.0889,1.0884,1.0888
USDCHF,20080124,101300,1.0889,1.0889,1.0887,1.0888
USDCHF,20080124,101400,1.0889,1.0889,1.0888,1.0888
USDCHF,20080124,101500,1.0889,1.0890,1.0888,1.0889
USDCHF,20080124,101600,1.0888,1.0888,1.0884,1.0887
USDCHF,20080124,101700,1.0886,1.0893,1.0886,1.0893
USDCHF,20080124,101800,1.0894,1.0897,1.0894,1.0895
USDCHF,20080124,101900,1.0895,1.0895,1.0893,1.0893
USDCHF,20080124,102000,1.0893,1.0893,1.0891,1.0892
USDCHF,20080124,102100,1.0893,1.0894,1.0891,1.0892
USDCHF,20080124,102200,1.0891,1.0891,1.0887,1.0890
USDCHF,20080124,102300,1.0891,1.0895,1.0891,1.0893
USDCHF,20080124,102400,1.0894,1.0894,1.0892,1.0893
USDCHF,20080124,102500,1.0894,1.0896,1.0894,1.0896
USDCHF,20080124,102600,1.0895,1.0895,1.0893,1.0894
USDCHF,20080124,102700,1.0895,1.0899,1.0895,1.0899
USDCHF,20080124,102800,1.0900,1.0901,1.0898,1.0899
USDCHF,20080124,102900,1.0899,1.0901,1.0899,1.0901
USDCHF,20080124,103000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,103100,1.0900,1.0900,1.0898,1.0898
USDCHF,20080124,103200,1.0897,1.0899,1.0897,1.0899
USDCHF,20080124,103300,1.0899,1.0900,1.0899,1.0899
USDCHF,20080124,103400,1.0900,1.0900,1.0900,1.0900
USDCHF,20080124,103500,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,103600,1.0898,1.0899,1.0897,1.0899
USDCHF,20080124,103700,1.0900,1.0901,1.0900,1.0900
USDCHF,20080124,103800,1.0900,1.0901,1.0899,1.0901
USDCHF,20080124,103900,1.0902,1.0904,1.0902,1.0902
USDCHF,20080124,104000,1.0901,1.0901,1.0899,1.0899
USDCHF,20080124,104100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,104200,1.0899,1.0901,1.0898,1.0900
USDCHF,20080124,104300,1.0901,1.0905,1.0900,1.0904
USDCHF,20080124,104400,1.0905,1.0905,1.0903,1.0903
USDCHF,20080124,104500,1.0903,1.0903,1.0903,1.0903
USDCHF,20080124,104600,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,104700,1.0901,1.0901,1.0899,1.0900
USDCHF,20080124,104800,1.0901,1.0903,1.0901,1.0903
USDCHF,20080124,104900,1.0902,1.0903,1.0902,1.0903
USDCHF,20080124,105000,1.0904,1.0905,1.0903,1.0903
USDCHF,20080124,105100,1.0904,1.0904,1.0901,1.0902
USDCHF,20080124,105200,1.0903,1.0904,1.0903,1.0904
USDCHF,20080124,105300,1.0905,1.0907,1.0905,1.0905
USDCHF,20080124,105400,1.0904,1.0906,1.0904,1.0905
USDCHF,20080124,105500,1.0905,1.0905,1.0904,1.0904
USDCHF,20080124,105600,1.0903,1.0904,1.0903,1.0903
USDCHF,20080124,105700,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,105800,1.0902,1.0904,1.0902,1.0904
USDCHF,20080124,105900,1.0904,1.0904,1.0904,1.0904
USDCHF,20080124,110000,1.0903,1.0904,1.0902,1.0902
USDCHF,20080124,110100,1.0901,1.0901,1.0899,1.0901
USDCHF,20080124,110200,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,110300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,110400,1.0899,1.0900,1.0898,1.0900
USDCHF,20080124,110500,1.0900,1.0900,1.0897,1.0897
USDCHF,20080124,110600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,110700,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,110800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,110900,1.0899,1.0900,1.0899,1.0900
USDCHF,20080124,111000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,111100,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,111200,1.0899,1.0900,1.0898,1.0898
USDCHF,20080124,111300,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,111400,1.0898,1.0900,1.0898,1.0900
USDCHF,20080124,111500,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,111600,1.0900,1.0900,1.0899,1.0899
USDCHF,20080124,111700,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,111800,1.0900,1.0901,1.0900,1.0901
USDCHF,20080124,111900,1.0901,1.0901,1.0897,1.0897
USDCHF,20080124,112000,1.0897,1.0897,1.0897,1.0897
USDCHF,20080124,112100,1.0898,1.0899,1.0897,1.0897
USDCHF,20080124,112200,1.0896,1.0896,1.0894,1.0894
USDCHF,20080124,112300,1.0893,1.0899,1.0893,1.0899
USDCHF,20080124,112400,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,112500,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,112600,1.0898,1.0898,1.0895,1.0895
USDCHF,20080124,112700,1.0896,1.0897,1.0896,1.0897
USDCHF,20080124,112800,1.0896,1.0899,1.0896,1.0899
USDCHF,20080124,112900,1.0900,1.0902,1.0897,1.0898
USDCHF,20080124,113000,1.0899,1.0899,1.0898,1.0898
USDCHF,20080124,113100,1.0898,1.0899,1.0898,1.0898
USDCHF,20080124,113200,1.0899,1.0899,1.0897,1.0898
USDCHF,20080124,113300,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,113400,1.0899,1.0899,1.0897,1.0899
USDCHF,20080124,113500,1.0899,1.0899,1.0895,1.0897
USDCHF,20080124,113600,1.0898,1.0899,1.0897,1.0897
USDCHF,20080124,113700,1.0896,1.0898,1.0896,1.0897
USDCHF,20080124,113800,1.0897,1.0897,1.0895,1.0895
USDCHF,20080124,113900,1.0895,1.0897,1.0894,1.0894
USDCHF,20080124,114000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080124,114100,1.0894,1.0898,1.0893,1.0897
USDCHF,20080124,114200,1.0896,1.0900,1.0896,1.0899
USDCHF,20080124,114300,1.0898,1.0899,1.0894,1.0899
USDCHF,20080124,114400,1.0899,1.0899,1.0898,1.0899
USDCHF,20080124,114500,1.0898,1.0899,1.0898,1.0899
USDCHF,20080124,114600,1.0900,1.0902,1.0900,1.0901
USDCHF,20080124,114700,1.0902,1.0904,1.0901,1.0902
USDCHF,20080124,114800,1.0901,1.0902,1.0901,1.0901
USDCHF,20080124,114900,1.0901,1.0901,1.0900,1.0901
USDCHF,20080124,115000,1.0901,1.0901,1.0900,1.0901
USDCHF,20080124,115100,1.0901,1.0902,1.0901,1.0902
USDCHF,20080124,115200,1.0902,1.0902,1.0901,1.0901
USDCHF,20080124,115300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080124,115400,1.0901,1.0901,1.0896,1.0899
USDCHF,20080124,115500,1.0898,1.0901,1.0898,1.0899
USDCHF,20080124,115600,1.0898,1.0899,1.0894,1.0894
USDCHF,20080124,115700,1.0895,1.0899,1.0894,1.0894
USDCHF,20080124,115800,1.0893,1.0899,1.0893,1.0899
USDCHF,20080124,115900,1.0900,1.0901,1.0896,1.0899
USDCHF,20080124,120000,1.0898,1.0898,1.0897,1.0897
USDCHF,20080124,120100,1.0896,1.0903,1.0895,1.0901
USDCHF,20080124,120200,1.0900,1.0900,1.0896,1.0898
USDCHF,20080124,120300,1.0899,1.0902,1.0898,1.0902
USDCHF,20080124,120400,1.0903,1.0903,1.0899,1.0901
USDCHF,20080124,120500,1.0900,1.0900,1.0898,1.0898
USDCHF,20080124,120600,1.0899,1.0905,1.0899,1.0905
USDCHF,20080124,120700,1.0906,1.0907,1.0902,1.0902
USDCHF,20080124,120800,1.0901,1.0903,1.0901,1.0902
USDCHF,20080124,120900,1.0902,1.0904,1.0902,1.0903
USDCHF,20080124,121000,1.0902,1.0904,1.0900,1.0903
USDCHF,20080124,121100,1.0902,1.0902,1.0899,1.0901
USDCHF,20080124,121200,1.0900,1.0900,1.0896,1.0897
USDCHF,20080124,121300,1.0896,1.0896,1.0893,1.0893
USDCHF,20080124,121400,1.0894,1.0898,1.0892,1.0892
USDCHF,20080124,121500,1.0891,1.0894,1.0890,1.0891
USDCHF,20080124,121600,1.0890,1.0890,1.0887,1.0889
USDCHF,20080124,121700,1.0888,1.0888,1.0880,1.0882
USDCHF,20080124,121800,1.0882,1.0882,1.0881,1.0881
USDCHF,20080124,121900,1.0882,1.0884,1.0881,1.0884
USDCHF,20080124,122000,1.0885,1.0887,1.0885,1.0887
USDCHF,20080124,122100,1.0888,1.0888,1.0885,1.0887
USDCHF,20080124,122200,1.0888,1.0890,1.0880,1.0881
USDCHF,20080124,122300,1.0880,1.0880,1.0879,1.0879
USDCHF,20080124,122400,1.0880,1.0880,1.0878,1.0880
USDCHF,20080124,122500,1.0881,1.0884,1.0881,1.0882
USDCHF,20080124,122600,1.0883,1.0883,1.0878,1.0881
USDCHF,20080124,122700,1.0880,1.0880,1.0879,1.0879
USDCHF,20080124,122800,1.0880,1.0880,1.0877,1.0877
USDCHF,20080124,122900,1.0878,1.0883,1.0878,1.0883
USDCHF,20080124,123000,1.0883,1.0883,1.0879,1.0879
USDCHF,20080124,123100,1.0878,1.0879,1.0878,1.0878
USDCHF,20080124,123200,1.0878,1.0879,1.0877,1.0879
USDCHF,20080124,123300,1.0878,1.0883,1.0878,1.0883
USDCHF,20080124,123400,1.0884,1.0886,1.0884,1.0885
USDCHF,20080124,123500,1.0886,1.0886,1.0884,1.0884
USDCHF,20080124,123600,1.0885,1.0885,1.0883,1.0884
USDCHF,20080124,123700,1.0884,1.0885,1.0883,1.0883
USDCHF,20080124,123800,1.0883,1.0885,1.0881,1.0881
USDCHF,20080124,123900,1.0882,1.0887,1.0882,1.0885
USDCHF,20080124,124000,1.0884,1.0892,1.0883,1.0890
USDCHF,20080124,124100,1.0891,1.0891,1.0889,1.0889
USDCHF,20080124,124200,1.0889,1.0889,1.0887,1.0887
USDCHF,20080124,124300,1.0886,1.0888,1.0886,1.0887
USDCHF,20080124,124400,1.0886,1.0886,1.0883,1.0885
USDCHF,20080124,124500,1.0884,1.0884,1.0880,1.0881
USDCHF,20080124,124600,1.0882,1.0887,1.0882,1.0885
USDCHF,20080124,124700,1.0884,1.0884,1.0881,1.0881
USDCHF,20080124,124800,1.0880,1.0885,1.0880,1.0885
USDCHF,20080124,124900,1.0886,1.0888,1.0886,1.0887
USDCHF,20080124,125000,1.0886,1.0886,1.0885,1.0886
USDCHF,20080124,125100,1.0887,1.0889,1.0887,1.0888
USDCHF,20080124,125200,1.0889,1.0892,1.0888,1.0892
USDCHF,20080124,125300,1.0892,1.0892,1.0891,1.0892
USDCHF,20080124,125400,1.0892,1.0892,1.0891,1.0891
USDCHF,20080124,125500,1.0890,1.0891,1.0889,1.0890
USDCHF,20080124,125600,1.0889,1.0889,1.0882,1.0882
USDCHF,20080124,125700,1.0883,1.0883,1.0880,1.0881
USDCHF,20080124,125800,1.0882,1.0886,1.0882,1.0886
USDCHF,20080124,125900,1.0887,1.0891,1.0887,1.0891
USDCHF,20080124,130000,1.0892,1.0892,1.0890,1.0890
USDCHF,20080124,130100,1.0889,1.0889,1.0883,1.0883
USDCHF,20080124,130200,1.0883,1.0884,1.0882,1.0883
USDCHF,20080124,130300,1.0884,1.0884,1.0882,1.0882
USDCHF,20080124,130400,1.0881,1.0882,1.0879,1.0879
USDCHF,20080124,130500,1.0880,1.0881,1.0878,1.0880
USDCHF,20080124,130600,1.0881,1.0881,1.0879,1.0879
USDCHF,20080124,130700,1.0878,1.0878,1.0876,1.0877
USDCHF,20080124,130800,1.0876,1.0878,1.0876,1.0877
USDCHF,20080124,130900,1.0876,1.0877,1.0876,1.0877
USDCHF,20080124,131000,1.0878,1.0879,1.0878,1.0879
USDCHF,20080124,131100,1.0879,1.0881,1.0879,1.0881
USDCHF,20080124,131200,1.0881,1.0881,1.0880,1.0880
USDCHF,20080124,131300,1.0880,1.0880,1.0876,1.0876
USDCHF,20080124,131400,1.0877,1.0877,1.0876,1.0876
USDCHF,20080124,131500,1.0877,1.0878,1.0877,1.0878
USDCHF,20080124,131600,1.0877,1.0877,1.0875,1.0877
USDCHF,20080124,131700,1.0878,1.0878,1.0876,1.0877
USDCHF,20080124,131800,1.0878,1.0882,1.0878,1.0882
USDCHF,20080124,131900,1.0882,1.0882,1.0881,1.0882
USDCHF,20080124,132000,1.0883,1.0885,1.0883,1.0885
USDCHF,20080124,132100,1.0885,1.0888,1.0884,1.0887
USDCHF,20080124,132200,1.0886,1.0886,1.0885,1.0886
USDCHF,20080124,132300,1.0887,1.0887,1.0883,1.0885
USDCHF,20080124,132400,1.0884,1.0885,1.0884,1.0884
USDCHF,20080124,132500,1.0885,1.0885,1.0884,1.0885
USDCHF,20080124,132600,1.0885,1.0887,1.0884,1.0887
USDCHF,20080124,132700,1.0887,1.0887,1.0886,1.0886
USDCHF,20080124,132800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080124,132900,1.0887,1.0887,1.0886,1.0886
USDCHF,20080124,133000,1.0885,1.0886,1.0885,1.0886
USDCHF,20080124,133100,1.0886,1.0886,1.0884,1.0886
USDCHF,20080124,133200,1.0886,1.0886,1.0885,1.0885
USDCHF,20080124,133300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080124,133400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080124,133500,1.0886,1.0888,1.0886,1.0888
USDCHF,20080124,133600,1.0889,1.0890,1.0888,1.0888
USDCHF,20080124,133700,1.0887,1.0888,1.0887,1.0888
USDCHF,20080124,133800,1.0889,1.0889,1.0886,1.0886
USDCHF,20080124,133900,1.0887,1.0889,1.0887,1.0889
USDCHF,20080124,134000,1.0890,1.0891,1.0890,1.0890
USDCHF,20080124,134100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080124,134200,1.0890,1.0890,1.0890,1.0890
USDCHF,20080124,134300,1.0890,1.0890,1.0889,1.0889
USDCHF,20080124,134400,1.0890,1.0892,1.0890,1.0892
USDCHF,20080124,134500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080124,134600,1.0892,1.0893,1.0891,1.0893
USDCHF,20080124,134700,1.0892,1.0893,1.0892,1.0893
USDCHF,20080124,134800,1.0892,1.0896,1.0892,1.0896
USDCHF,20080124,134900,1.0897,1.0897,1.0895,1.0897
USDCHF,20080124,135000,1.0898,1.0898,1.0897,1.0897
USDCHF,20080124,135100,1.0898,1.0898,1.0891,1.0894
USDCHF,20080124,135200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080124,135300,1.0894,1.0894,1.0891,1.0891
USDCHF,20080124,135400,1.0891,1.0891,1.0889,1.0889
USDCHF,20080124,135500,1.0890,1.0895,1.0890,1.0895
USDCHF,20080124,135600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080124,135700,1.0895,1.0900,1.0895,1.0899
USDCHF,20080124,135800,1.0898,1.0898,1.0897,1.0898
USDCHF,20080124,135900,1.0897,1.0899,1.0897,1.0898
USDCHF,20080124,140000,1.0899,1.0901,1.0899,1.0901
USDCHF,20080124,140100,1.0902,1.0903,1.0900,1.0900
USDCHF,20080124,140200,1.0899,1.0899,1.0897,1.0897
USDCHF,20080124,140300,1.0897,1.0898,1.0893,1.0894
USDCHF,20080124,140400,1.0895,1.0897,1.0894,1.0897
USDCHF,20080124,140500,1.0898,1.0902,1.0898,1.0899
USDCHF,20080124,140600,1.0898,1.0899,1.0893,1.0893
USDCHF,20080124,140700,1.0894,1.0894,1.0892,1.0894
USDCHF,20080124,140800,1.0895,1.0897,1.0895,1.0897
USDCHF,20080124,140900,1.0897,1.0899,1.0897,1.0899
USDCHF,20080124,141000,1.0900,1.0901,1.0898,1.0898
USDCHF,20080124,141100,1.0899,1.0899,1.0898,1.0898
USDCHF,20080124,141200,1.0898,1.0898,1.0893,1.0894
USDCHF,20080124,141300,1.0895,1.0899,1.0895,1.0898
USDCHF,20080124,141400,1.0899,1.0899,1.0899,1.0899
USDCHF,20080124,141500,1.0899,1.0899,1.0897,1.0897
USDCHF,20080124,141600,1.0898,1.0899,1.0897,1.0898
USDCHF,20080124,141700,1.0897,1.0900,1.0896,1.0896
USDCHF,20080124,141800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080124,141900,1.0895,1.0896,1.0894,1.0896
USDCHF,20080124,142000,1.0896,1.0896,1.0894,1.0895
USDCHF,20080124,142100,1.0896,1.0896,1.0895,1.0895
USDCHF,20080124,142200,1.0896,1.0896,1.0895,1.0896
USDCHF,20080124,142300,1.0895,1.0897,1.0895,1.0897
USDCHF,20080124,142400,1.0897,1.0899,1.0897,1.0899
USDCHF,20080124,142500,1.0899,1.0899,1.0897,1.0897
USDCHF,20080124,142600,1.0896,1.0898,1.0896,1.0898
USDCHF,20080124,142700,1.0897,1.0900,1.0897,1.0900
USDCHF,20080124,142800,1.0901,1.0906,1.0901,1.0906
USDCHF,20080124,142900,1.0905,1.0909,1.0903,1.0904
USDCHF,20080124,143000,1.0903,1.0903,1.0902,1.0902
USDCHF,20080124,143100,1.0903,1.0913,1.0903,1.0908
USDCHF,20080124,143200,1.0909,1.0911,1.0907,1.0907
USDCHF,20080124,143300,1.0906,1.0907,1.0905,1.0905
USDCHF,20080124,143400,1.0906,1.0906,1.0903,1.0903
USDCHF,20080124,143500,1.0903,1.0904,1.0903,1.0903
USDCHF,20080124,143600,1.0902,1.0903,1.0902,1.0902
USDCHF,20080124,143700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080124,143800,1.0902,1.0904,1.0902,1.0904
USDCHF,20080124,143900,1.0903,1.0905,1.0903,1.0905
USDCHF,20080124,144000,1.0905,1.0905,1.0904,1.0905
USDCHF,20080124,144100,1.0905,1.0905,1.0904,1.0904
USDCHF,20080124,144200,1.0905,1.0905,1.0904,1.0905
USDCHF,20080124,144300,1.0906,1.0906,1.0903,1.0905
USDCHF,20080124,144400,1.0904,1.0905,1.0903,1.0904
USDCHF,20080124,144500,1.0903,1.0904,1.0902,1.0904
USDCHF,20080124,144600,1.0905,1.0908,1.0904,1.0904
USDCHF,20080124,144700,1.0904,1.0906,1.0904,1.0904
USDCHF,20080124,144800,1.0903,1.0904,1.0903,1.0903
USDCHF,20080124,144900,1.0902,1.0902,1.0900,1.0900
USDCHF,20080124,145000,1.0901,1.0901,1.0900,1.0900
USDCHF,20080124,145100,1.0899,1.0900,1.0897,1.0898
USDCHF,20080124,145200,1.0897,1.0899,1.0897,1.0899
USDCHF,20080124,145300,1.0900,1.0900,1.0898,1.0899
USDCHF,20080124,145400,1.0898,1.0902,1.0898,1.0902
USDCHF,20080124,145500,1.0903,1.0903,1.0899,1.0901
USDCHF,20080124,145600,1.0902,1.0903,1.0902,1.0902
USDCHF,20080124,145700,1.0902,1.0902,1.0900,1.0900
USDCHF,20080124,145800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080124,145900,1.0898,1.0901,1.0898,1.0901
USDCHF,20080124,150000,1.0900,1.0901,1.0899,1.0900
USDCHF,20080124,150100,1.0901,1.0901,1.0899,1.0899
USDCHF,20080124,150200,1.0898,1.0899,1.0897,1.0898
USDCHF,20080124,150300,1.0897,1.0898,1.0897,1.0898
USDCHF,20080124,150400,1.0899,1.0901,1.0897,1.0898
USDCHF,20080124,150500,1.0899,1.0901,1.0896,1.0896
USDCHF,20080124,150600,1.0895,1.0895,1.0893,1.0893
USDCHF,20080124,150700,1.0894,1.0895,1.0892,1.0893
USDCHF,20080124,150800,1.0894,1.0895,1.0890,1.0895
USDCHF,20080124,150900,1.0894,1.0895,1.0894,1.0894
USDCHF,20080124,151000,1.0893,1.0893,1.0892,1.0892
USDCHF,20080124,151100,1.0891,1.0892,1.0889,1.0892
USDCHF,20080124,151200,1.0891,1.0891,1.0889,1.0890
USDCHF,20080124,151300,1.0889,1.0889,1.0886,1.0886
USDCHF,20080124,151400,1.0886,1.0890,1.0886,1.0890
USDCHF,20080124,151500,1.0891,1.0893,1.0891,1.0892
USDCHF,20080124,151600,1.0891,1.0892,1.0890,1.0892
USDCHF,20080124,151700,1.0893,1.0894,1.0892,1.0892
USDCHF,20080124,151800,1.0893,1.0894,1.0891,1.0891
USDCHF,20080124,151900,1.0891,1.0891,1.0890,1.0891
USDCHF,20080124,152000,1.0892,1.0893,1.0891,1.0892
USDCHF,20080124,152100,1.0891,1.0891,1.0889,1.0889
USDCHF,20080124,152200,1.0888,1.0891,1.0888,1.0891
USDCHF,20080124,152300,1.0891,1.0891,1.0888,1.0889
USDCHF,20080124,152400,1.0890,1.0891,1.0886,1.0886
USDCHF,20080124,152500,1.0887,1.0887,1.0883,1.0883
USDCHF,20080124,152600,1.0882,1.0882,1.0878,1.0881
USDCHF,20080124,152700,1.0882,1.0885,1.0882,1.0883
USDCHF,20080124,152800,1.0882,1.0882,1.0880,1.0880
USDCHF,20080124,152900,1.0879,1.0879,1.0876,1.0879
USDCHF,20080124,153000,1.0880,1.0880,1.0873,1.0876
USDCHF,20080124,153100,1.0875,1.0876,1.0874,1.0876
USDCHF,20080124,153200,1.0877,1.0881,1.0875,1.0876
USDCHF,20080124,153300,1.0875,1.0876,1.0870,1.0872
USDCHF,20080124,153400,1.0871,1.0871,1.0867,1.0868
USDCHF,20080124,153500,1.0869,1.0871,1.0869,1.0871
USDCHF,20080124,153600,1.0870,1.0873,1.0870,1.0873
USDCHF,20080124,153700,1.0874,1.0874,1.0873,1.0873
USDCHF,20080124,153800,1.0874,1.0876,1.0874,1.0875
USDCHF,20080124,153900,1.0875,1.0876,1.0871,1.0872
USDCHF,20080124,154000,1.0871,1.0874,1.0871,1.0874
USDCHF,20080124,154100,1.0874,1.0876,1.0874,1.0875
USDCHF,20080124,154200,1.0874,1.0876,1.0874,1.0876
USDCHF,20080124,154300,1.0877,1.0878,1.0876,1.0878
USDCHF,20080124,154400,1.0877,1.0879,1.0877,1.0879
USDCHF,20080124,154500,1.0878,1.0881,1.0878,1.0881
USDCHF,20080124,154600,1.0880,1.0881,1.0876,1.0880
USDCHF,20080124,154700,1.0881,1.0881,1.0878,1.0878
USDCHF,20080124,154800,1.0877,1.0878,1.0876,1.0878
USDCHF,20080124,154900,1.0878,1.0878,1.0877,1.0878
USDCHF,20080124,155000,1.0879,1.0880,1.0879,1.0880
USDCHF,20080124,155100,1.0881,1.0881,1.0878,1.0880
USDCHF,20080124,155200,1.0879,1.0879,1.0876,1.0877
USDCHF,20080124,155300,1.0878,1.0880,1.0877,1.0878
USDCHF,20080124,155400,1.0878,1.0878,1.0876,1.0877
USDCHF,20080124,155500,1.0878,1.0881,1.0878,1.0881
USDCHF,20080124,155600,1.0880,1.0881,1.0877,1.0877
USDCHF,20080124,155700,1.0878,1.0881,1.0876,1.0881
USDCHF,20080124,155800,1.0880,1.0880,1.0878,1.0879
USDCHF,20080124,155900,1.0880,1.0881,1.0878,1.0880
USDCHF,20080124,160000,1.0881,1.0881,1.0877,1.0877
USDCHF,20080124,160100,1.0876,1.0880,1.0875,1.0880
USDCHF,20080124,160200,1.0879,1.0880,1.0876,1.0879
USDCHF,20080124,160300,1.0878,1.0881,1.0877,1.0880
USDCHF,20080124,160400,1.0881,1.0881,1.0878,1.0880
USDCHF,20080124,160500,1.0881,1.0885,1.0880,1.0885
USDCHF,20080124,160600,1.0884,1.0884,1.0883,1.0883
USDCHF,20080124,160700,1.0882,1.0884,1.0881,1.0882
USDCHF,20080124,160800,1.0883,1.0885,1.0883,1.0883
USDCHF,20080124,160900,1.0884,1.0884,1.0879,1.0879
USDCHF,20080124,161000,1.0878,1.0878,1.0874,1.0874
USDCHF,20080124,161100,1.0875,1.0876,1.0871,1.0876
USDCHF,20080124,161200,1.0875,1.0875,1.0870,1.0871
USDCHF,20080124,161300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080124,161400,1.0868,1.0870,1.0866,1.0868
USDCHF,20080124,161500,1.0869,1.0874,1.0869,1.0872
USDCHF,20080124,161600,1.0873,1.0876,1.0873,1.0876
USDCHF,20080124,161700,1.0877,1.0878,1.0876,1.0876
USDCHF,20080124,161800,1.0875,1.0876,1.0875,1.0876
USDCHF,20080124,161900,1.0877,1.0878,1.0876,1.0877
USDCHF,20080124,162000,1.0877,1.0877,1.0875,1.0876
USDCHF,20080124,162100,1.0875,1.0876,1.0874,1.0874
USDCHF,20080124,162200,1.0873,1.0877,1.0873,1.0876
USDCHF,20080124,162300,1.0877,1.0880,1.0877,1.0878
USDCHF,20080124,162400,1.0877,1.0877,1.0873,1.0874
USDCHF,20080124,162500,1.0873,1.0874,1.0871,1.0871
USDCHF,20080124,162600,1.0872,1.0872,1.0868,1.0869
USDCHF,20080124,162700,1.0869,1.0871,1.0869,1.0871
USDCHF,20080124,162800,1.0871,1.0871,1.0869,1.0870
USDCHF,20080124,162900,1.0869,1.0870,1.0867,1.0868
USDCHF,20080124,163000,1.0867,1.0870,1.0867,1.0870
USDCHF,20080124,163100,1.0871,1.0872,1.0870,1.0872
USDCHF,20080124,163200,1.0873,1.0875,1.0872,1.0874
USDCHF,20080124,163300,1.0875,1.0876,1.0872,1.0875
USDCHF,20080124,163400,1.0876,1.0877,1.0874,1.0877
USDCHF,20080124,163500,1.0876,1.0878,1.0875,1.0877
USDCHF,20080124,163600,1.0877,1.0877,1.0873,1.0874
USDCHF,20080124,163700,1.0873,1.0874,1.0873,1.0874
USDCHF,20080124,163800,1.0874,1.0874,1.0873,1.0874
USDCHF,20080124,163900,1.0875,1.0879,1.0875,1.0878
USDCHF,20080124,164000,1.0879,1.0879,1.0878,1.0878
USDCHF,20080124,164100,1.0877,1.0878,1.0876,1.0878
USDCHF,20080124,164200,1.0877,1.0878,1.0874,1.0874
USDCHF,20080124,164300,1.0873,1.0878,1.0871,1.0877
USDCHF,20080124,164400,1.0876,1.0876,1.0875,1.0875
USDCHF,20080124,164500,1.0874,1.0877,1.0874,1.0877
USDCHF,20080124,164600,1.0876,1.0877,1.0875,1.0876
USDCHF,20080124,164700,1.0875,1.0878,1.0875,1.0878
USDCHF,20080124,164800,1.0877,1.0880,1.0876,1.0880
USDCHF,20080124,164900,1.0881,1.0881,1.0880,1.0881
USDCHF,20080124,165000,1.0880,1.0880,1.0877,1.0877
USDCHF,20080124,165100,1.0878,1.0879,1.0876,1.0876
USDCHF,20080124,165200,1.0877,1.0877,1.0874,1.0875
USDCHF,20080124,165300,1.0874,1.0874,1.0869,1.0870
USDCHF,20080124,165400,1.0871,1.0873,1.0870,1.0870
USDCHF,20080124,165500,1.0871,1.0872,1.0871,1.0872
USDCHF,20080124,165600,1.0872,1.0873,1.0871,1.0871
USDCHF,20080124,165700,1.0872,1.0872,1.0871,1.0871
USDCHF,20080124,165800,1.0872,1.0874,1.0872,1.0874
USDCHF,20080124,165900,1.0875,1.0875,1.0874,1.0875
USDCHF,20080124,170000,1.0874,1.0881,1.0874,1.0880
USDCHF,20080124,170100,1.0879,1.0879,1.0875,1.0876
USDCHF,20080124,170200,1.0875,1.0875,1.0872,1.0873
USDCHF,20080124,170300,1.0872,1.0873,1.0872,1.0873
USDCHF,20080124,170400,1.0874,1.0874,1.0873,1.0873
USDCHF,20080124,170500,1.0873,1.0874,1.0872,1.0873
USDCHF,20080124,170600,1.0873,1.0874,1.0873,1.0874
USDCHF,20080124,170700,1.0875,1.0875,1.0874,1.0874
USDCHF,20080124,170800,1.0874,1.0876,1.0874,1.0876
USDCHF,20080124,170900,1.0875,1.0876,1.0875,1.0875
USDCHF,20080124,171000,1.0874,1.0874,1.0873,1.0873
USDCHF,20080124,171100,1.0874,1.0874,1.0873,1.0873
USDCHF,20080124,171200,1.0873,1.0875,1.0873,1.0873
USDCHF,20080124,171300,1.0874,1.0874,1.0872,1.0872
USDCHF,20080124,171400,1.0871,1.0871,1.0870,1.0871
USDCHF,20080124,171500,1.0871,1.0871,1.0869,1.0869
USDCHF,20080124,171600,1.0868,1.0869,1.0868,1.0868
USDCHF,20080124,171700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080124,171800,1.0868,1.0869,1.0868,1.0869
USDCHF,20080124,171900,1.0870,1.0874,1.0870,1.0873
USDCHF,20080124,172000,1.0872,1.0873,1.0871,1.0872
USDCHF,20080124,172100,1.0873,1.0873,1.0871,1.0872
USDCHF,20080124,172200,1.0872,1.0874,1.0872,1.0874
USDCHF,20080124,172300,1.0873,1.0873,1.0872,1.0873
USDCHF,20080124,172400,1.0873,1.0874,1.0873,1.0874
USDCHF,20080124,172500,1.0874,1.0875,1.0873,1.0875
USDCHF,20080124,172600,1.0875,1.0875,1.0874,1.0874
USDCHF,20080124,172700,1.0873,1.0874,1.0873,1.0873
USDCHF,20080124,172800,1.0874,1.0874,1.0871,1.0871
USDCHF,20080124,172900,1.0872,1.0872,1.0869,1.0869
USDCHF,20080124,173000,1.0870,1.0871,1.0869,1.0869
USDCHF,20080124,173100,1.0868,1.0869,1.0867,1.0868
USDCHF,20080124,173200,1.0869,1.0872,1.0869,1.0872
USDCHF,20080124,173300,1.0873,1.0876,1.0873,1.0873
USDCHF,20080124,173400,1.0872,1.0872,1.0869,1.0871
USDCHF,20080124,173500,1.0872,1.0875,1.0872,1.0872
USDCHF,20080124,173600,1.0871,1.0871,1.0870,1.0871
USDCHF,20080124,173700,1.0872,1.0874,1.0872,1.0872
USDCHF,20080124,173800,1.0871,1.0872,1.0870,1.0870
USDCHF,20080124,173900,1.0871,1.0873,1.0869,1.0870
USDCHF,20080124,174000,1.0869,1.0872,1.0869,1.0871
USDCHF,20080124,174100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,174200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,174300,1.0871,1.0871,1.0870,1.0870
USDCHF,20080124,174400,1.0870,1.0871,1.0869,1.0869
USDCHF,20080124,174500,1.0870,1.0873,1.0870,1.0872
USDCHF,20080124,174600,1.0873,1.0873,1.0869,1.0869
USDCHF,20080124,174700,1.0868,1.0870,1.0868,1.0870
USDCHF,20080124,174800,1.0869,1.0871,1.0869,1.0869
USDCHF,20080124,174900,1.0870,1.0874,1.0869,1.0874
USDCHF,20080124,175000,1.0875,1.0876,1.0875,1.0875
USDCHF,20080124,175100,1.0874,1.0874,1.0871,1.0871
USDCHF,20080124,175200,1.0870,1.0872,1.0867,1.0868
USDCHF,20080124,175300,1.0869,1.0871,1.0869,1.0871
USDCHF,20080124,175400,1.0870,1.0871,1.0870,1.0871
USDCHF,20080124,175500,1.0870,1.0872,1.0870,1.0872
USDCHF,20080124,175600,1.0873,1.0874,1.0869,1.0869
USDCHF,20080124,175700,1.0870,1.0870,1.0869,1.0869
USDCHF,20080124,175800,1.0870,1.0872,1.0869,1.0869
USDCHF,20080124,175900,1.0869,1.0870,1.0869,1.0869
USDCHF,20080124,180000,1.0869,1.0869,1.0869,1.0869
USDCHF,20080124,180100,1.0868,1.0871,1.0868,1.0870
USDCHF,20080124,180200,1.0869,1.0871,1.0869,1.0871
USDCHF,20080124,180300,1.0871,1.0873,1.0871,1.0871
USDCHF,20080124,180400,1.0871,1.0871,1.0869,1.0871
USDCHF,20080124,180500,1.0872,1.0872,1.0871,1.0872
USDCHF,20080124,180600,1.0872,1.0872,1.0871,1.0871
USDCHF,20080124,180700,1.0872,1.0874,1.0872,1.0873
USDCHF,20080124,180800,1.0872,1.0873,1.0872,1.0872
USDCHF,20080124,180900,1.0873,1.0873,1.0871,1.0871
USDCHF,20080124,181000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080124,181100,1.0869,1.0870,1.0869,1.0869
USDCHF,20080124,181200,1.0869,1.0870,1.0869,1.0870
USDCHF,20080124,181300,1.0870,1.0870,1.0869,1.0869
USDCHF,20080124,181400,1.0869,1.0871,1.0869,1.0870
USDCHF,20080124,181500,1.0871,1.0872,1.0871,1.0871
USDCHF,20080124,181600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,181700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080124,181800,1.0870,1.0871,1.0870,1.0871
USDCHF,20080124,181900,1.0871,1.0872,1.0871,1.0871
USDCHF,20080124,182000,1.0871,1.0871,1.0870,1.0870
USDCHF,20080124,182100,1.0870,1.0872,1.0870,1.0871
USDCHF,20080124,182200,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,182300,1.0872,1.0872,1.0869,1.0869
USDCHF,20080124,182400,1.0869,1.0870,1.0869,1.0870
USDCHF,20080124,182500,1.0869,1.0871,1.0869,1.0870
USDCHF,20080124,182600,1.0871,1.0871,1.0868,1.0868
USDCHF,20080124,182700,1.0869,1.0871,1.0869,1.0871
USDCHF,20080124,182800,1.0872,1.0875,1.0872,1.0875
USDCHF,20080124,182900,1.0874,1.0874,1.0870,1.0871
USDCHF,20080124,183000,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,183100,1.0871,1.0873,1.0871,1.0873
USDCHF,20080124,183200,1.0874,1.0874,1.0871,1.0872
USDCHF,20080124,183300,1.0872,1.0872,1.0872,1.0872
USDCHF,20080124,183400,1.0871,1.0872,1.0871,1.0871
USDCHF,20080124,183500,1.0871,1.0871,1.0869,1.0870
USDCHF,20080124,183600,1.0869,1.0870,1.0869,1.0870
USDCHF,20080124,183700,1.0870,1.0871,1.0870,1.0871
USDCHF,20080124,183800,1.0871,1.0871,1.0869,1.0869
USDCHF,20080124,183900,1.0870,1.0870,1.0867,1.0868
USDCHF,20080124,184000,1.0867,1.0867,1.0864,1.0864
USDCHF,20080124,184100,1.0865,1.0865,1.0864,1.0864
USDCHF,20080124,184200,1.0865,1.0866,1.0865,1.0866
USDCHF,20080124,184300,1.0866,1.0866,1.0865,1.0866
USDCHF,20080124,184400,1.0867,1.0868,1.0865,1.0865
USDCHF,20080124,184500,1.0864,1.0866,1.0864,1.0866
USDCHF,20080124,184600,1.0867,1.0868,1.0867,1.0867
USDCHF,20080124,184700,1.0868,1.0868,1.0868,1.0868
USDCHF,20080124,184800,1.0867,1.0867,1.0864,1.0864
USDCHF,20080124,184900,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,185000,1.0863,1.0863,1.0863,1.0863
USDCHF,20080124,185100,1.0864,1.0865,1.0864,1.0865
USDCHF,20080124,185200,1.0866,1.0867,1.0866,1.0867
USDCHF,20080124,185300,1.0866,1.0867,1.0866,1.0867
USDCHF,20080124,185400,1.0866,1.0867,1.0864,1.0864
USDCHF,20080124,185500,1.0864,1.0864,1.0863,1.0864
USDCHF,20080124,185600,1.0863,1.0863,1.0862,1.0862
USDCHF,20080124,185700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080124,185800,1.0863,1.0863,1.0863,1.0863
USDCHF,20080124,185900,1.0863,1.0865,1.0863,1.0864
USDCHF,20080124,190000,1.0865,1.0868,1.0865,1.0868
USDCHF,20080124,190100,1.0869,1.0870,1.0867,1.0867
USDCHF,20080124,190200,1.0866,1.0866,1.0864,1.0865
USDCHF,20080124,190300,1.0866,1.0866,1.0865,1.0866
USDCHF,20080124,190400,1.0866,1.0866,1.0866,1.0866
USDCHF,20080124,190500,1.0866,1.0868,1.0865,1.0868
USDCHF,20080124,190600,1.0867,1.0868,1.0863,1.0863
USDCHF,20080124,190700,1.0864,1.0866,1.0863,1.0866
USDCHF,20080124,190800,1.0866,1.0866,1.0866,1.0866
USDCHF,20080124,190900,1.0866,1.0868,1.0866,1.0868
USDCHF,20080124,191000,1.0868,1.0869,1.0864,1.0864
USDCHF,20080124,191100,1.0864,1.0865,1.0864,1.0865
USDCHF,20080124,191200,1.0865,1.0865,1.0864,1.0864
USDCHF,20080124,191300,1.0863,1.0864,1.0863,1.0863
USDCHF,20080124,191400,1.0864,1.0864,1.0862,1.0863
USDCHF,20080124,191500,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,191600,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,191700,1.0863,1.0863,1.0861,1.0861
USDCHF,20080124,191800,1.0862,1.0864,1.0862,1.0864
USDCHF,20080124,191900,1.0865,1.0865,1.0862,1.0863
USDCHF,20080124,192000,1.0862,1.0864,1.0862,1.0864
USDCHF,20080124,192100,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,192200,1.0864,1.0865,1.0864,1.0865
USDCHF,20080124,192300,1.0864,1.0865,1.0864,1.0864
USDCHF,20080124,192400,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,192500,1.0863,1.0864,1.0863,1.0864
USDCHF,20080124,192600,1.0864,1.0865,1.0864,1.0865
USDCHF,20080124,192700,1.0864,1.0865,1.0864,1.0864
USDCHF,20080124,192800,1.0865,1.0865,1.0864,1.0864
USDCHF,20080124,192900,1.0864,1.0864,1.0864,1.0864
USDCHF,20080124,193000,1.0864,1.0864,1.0864,1.0864
USDCHF,20080124,193100,1.0863,1.0865,1.0863,1.0864
USDCHF,20080124,193200,1.0865,1.0865,1.0862,1.0862
USDCHF,20080124,193300,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,193400,1.0860,1.0860,1.0859,1.0859
USDCHF,20080124,193500,1.0859,1.0859,1.0859,1.0859
USDCHF,20080124,193600,1.0860,1.0860,1.0853,1.0853
USDCHF,20080124,193700,1.0852,1.0854,1.0852,1.0854
USDCHF,20080124,193800,1.0855,1.0857,1.0855,1.0857
USDCHF,20080124,193900,1.0858,1.0861,1.0858,1.0861
USDCHF,20080124,194000,1.0860,1.0861,1.0860,1.0861
USDCHF,20080124,194100,1.0860,1.0860,1.0857,1.0858
USDCHF,20080124,194200,1.0858,1.0858,1.0858,1.0858
USDCHF,20080124,194300,1.0858,1.0859,1.0858,1.0859
USDCHF,20080124,194400,1.0860,1.0860,1.0856,1.0856
USDCHF,20080124,194500,1.0855,1.0855,1.0854,1.0855
USDCHF,20080124,194600,1.0854,1.0855,1.0854,1.0855
USDCHF,20080124,194700,1.0854,1.0856,1.0854,1.0856
USDCHF,20080124,194800,1.0856,1.0857,1.0856,1.0857
USDCHF,20080124,194900,1.0857,1.0858,1.0857,1.0857
USDCHF,20080124,195000,1.0857,1.0857,1.0849,1.0852
USDCHF,20080124,195100,1.0851,1.0855,1.0849,1.0855
USDCHF,20080124,195200,1.0854,1.0855,1.0854,1.0855
USDCHF,20080124,195300,1.0856,1.0857,1.0856,1.0857
USDCHF,20080124,195400,1.0858,1.0860,1.0858,1.0860
USDCHF,20080124,195500,1.0861,1.0865,1.0861,1.0863
USDCHF,20080124,195600,1.0864,1.0865,1.0863,1.0863
USDCHF,20080124,195700,1.0862,1.0862,1.0859,1.0859
USDCHF,20080124,195800,1.0859,1.0861,1.0859,1.0861
USDCHF,20080124,195900,1.0860,1.0860,1.0860,1.0860
USDCHF,20080124,200000,1.0861,1.0861,1.0858,1.0859
USDCHF,20080124,200100,1.0858,1.0858,1.0854,1.0855
USDCHF,20080124,200200,1.0855,1.0855,1.0854,1.0854
USDCHF,20080124,200300,1.0855,1.0856,1.0855,1.0855
USDCHF,20080124,200400,1.0856,1.0856,1.0853,1.0853
USDCHF,20080124,200500,1.0854,1.0854,1.0852,1.0852
USDCHF,20080124,200600,1.0852,1.0854,1.0852,1.0854
USDCHF,20080124,200700,1.0854,1.0854,1.0852,1.0852
USDCHF,20080124,200800,1.0851,1.0851,1.0848,1.0848
USDCHF,20080124,200900,1.0849,1.0849,1.0845,1.0845
USDCHF,20080124,201000,1.0846,1.0848,1.0846,1.0848
USDCHF,20080124,201100,1.0849,1.0851,1.0849,1.0851
USDCHF,20080124,201200,1.0852,1.0852,1.0851,1.0851
USDCHF,20080124,201300,1.0852,1.0853,1.0852,1.0853
USDCHF,20080124,201400,1.0854,1.0854,1.0852,1.0853
USDCHF,20080124,201500,1.0854,1.0854,1.0853,1.0853
USDCHF,20080124,201600,1.0854,1.0855,1.0854,1.0855
USDCHF,20080124,201700,1.0856,1.0857,1.0855,1.0855
USDCHF,20080124,201800,1.0855,1.0856,1.0854,1.0854
USDCHF,20080124,201900,1.0853,1.0854,1.0853,1.0854
USDCHF,20080124,202000,1.0854,1.0857,1.0854,1.0855
USDCHF,20080124,202100,1.0855,1.0856,1.0855,1.0856
USDCHF,20080124,202200,1.0856,1.0856,1.0855,1.0856
USDCHF,20080124,202300,1.0855,1.0855,1.0854,1.0855
USDCHF,20080124,202400,1.0856,1.0856,1.0856,1.0856
USDCHF,20080124,202500,1.0857,1.0859,1.0857,1.0859
USDCHF,20080124,202600,1.0859,1.0860,1.0859,1.0859
USDCHF,20080124,202700,1.0859,1.0860,1.0859,1.0860
USDCHF,20080124,202800,1.0859,1.0859,1.0858,1.0859
USDCHF,20080124,202900,1.0860,1.0860,1.0859,1.0859
USDCHF,20080124,203000,1.0859,1.0859,1.0858,1.0859
USDCHF,20080124,203100,1.0859,1.0861,1.0859,1.0861
USDCHF,20080124,203200,1.0860,1.0861,1.0857,1.0857
USDCHF,20080124,203300,1.0858,1.0861,1.0858,1.0861
USDCHF,20080124,203400,1.0860,1.0862,1.0860,1.0861
USDCHF,20080124,203500,1.0862,1.0865,1.0861,1.0865
USDCHF,20080124,203600,1.0864,1.0864,1.0863,1.0864
USDCHF,20080124,203700,1.0864,1.0864,1.0864,1.0864
USDCHF,20080124,203800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080124,203900,1.0865,1.0865,1.0864,1.0864
USDCHF,20080124,204000,1.0865,1.0865,1.0864,1.0865
USDCHF,20080124,204100,1.0866,1.0870,1.0866,1.0870
USDCHF,20080124,204200,1.0869,1.0869,1.0868,1.0868
USDCHF,20080124,204300,1.0868,1.0868,1.0866,1.0866
USDCHF,20080124,204400,1.0866,1.0868,1.0866,1.0867
USDCHF,20080124,204500,1.0867,1.0868,1.0867,1.0867
USDCHF,20080124,204600,1.0866,1.0867,1.0864,1.0864
USDCHF,20080124,204700,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,204800,1.0864,1.0864,1.0864,1.0864
USDCHF,20080124,204900,1.0865,1.0866,1.0863,1.0863
USDCHF,20080124,205000,1.0863,1.0863,1.0862,1.0862
USDCHF,20080124,205100,1.0863,1.0863,1.0862,1.0863
USDCHF,20080124,205200,1.0864,1.0864,1.0864,1.0864
USDCHF,20080124,205300,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,205400,1.0862,1.0863,1.0862,1.0862
USDCHF,20080124,205500,1.0863,1.0863,1.0862,1.0863
USDCHF,20080124,205600,1.0864,1.0864,1.0862,1.0862
USDCHF,20080124,205700,1.0862,1.0862,1.0862,1.0862
USDCHF,20080124,205800,1.0861,1.0863,1.0861,1.0861
USDCHF,20080124,205900,1.0861,1.0862,1.0861,1.0861
USDCHF,20080124,210000,1.0862,1.0864,1.0862,1.0864
USDCHF,20080124,210100,1.0865,1.0865,1.0863,1.0864
USDCHF,20080124,210200,1.0864,1.0867,1.0864,1.0866
USDCHF,20080124,210300,1.0865,1.0865,1.0863,1.0863
USDCHF,20080124,210400,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,210500,1.0864,1.0864,1.0863,1.0864
USDCHF,20080124,210600,1.0863,1.0864,1.0863,1.0863
USDCHF,20080124,210700,1.0864,1.0864,1.0863,1.0863
USDCHF,20080124,210800,1.0863,1.0864,1.0863,1.0864
USDCHF,20080124,210900,1.0864,1.0867,1.0864,1.0866
USDCHF,20080124,211000,1.0867,1.0868,1.0867,1.0868
USDCHF,20080124,211100,1.0868,1.0868,1.0868,1.0868
USDCHF,20080124,211200,1.0868,1.0869,1.0868,1.0869
USDCHF,20080124,211300,1.0869,1.0869,1.0868,1.0869
USDCHF,20080124,211400,1.0869,1.0869,1.0868,1.0868
USDCHF,20080124,211500,1.0867,1.0867,1.0866,1.0867
USDCHF,20080124,211600,1.0866,1.0866,1.0865,1.0866
USDCHF,20080124,211700,1.0866,1.0866,1.0865,1.0865
USDCHF,20080124,211800,1.0865,1.0865,1.0865,1.0865
USDCHF,20080124,211900,1.0865,1.0865,1.0865,1.0865
USDCHF,20080124,212000,1.0864,1.0864,1.0861,1.0862
USDCHF,20080124,212100,1.0862,1.0862,1.0861,1.0861
USDCHF,20080124,212200,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,212300,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,212400,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,212500,1.0861,1.0862,1.0861,1.0862
USDCHF,20080124,212600,1.0861,1.0864,1.0861,1.0864
USDCHF,20080124,212700,1.0865,1.0866,1.0864,1.0866
USDCHF,20080124,212800,1.0865,1.0867,1.0865,1.0866
USDCHF,20080124,212900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080124,213000,1.0866,1.0866,1.0865,1.0866
USDCHF,20080124,213100,1.0865,1.0866,1.0865,1.0866
USDCHF,20080124,213200,1.0867,1.0868,1.0867,1.0868
USDCHF,20080124,213300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080124,213400,1.0867,1.0867,1.0867,1.0867
USDCHF,20080124,213500,1.0867,1.0867,1.0866,1.0866
USDCHF,20080124,213600,1.0866,1.0867,1.0866,1.0867
USDCHF,20080124,213700,1.0866,1.0867,1.0866,1.0867
USDCHF,20080124,213800,1.0868,1.0868,1.0867,1.0867
USDCHF,20080124,213900,1.0867,1.0868,1.0867,1.0868
USDCHF,20080124,214000,1.0867,1.0869,1.0867,1.0869
USDCHF,20080124,214100,1.0869,1.0869,1.0866,1.0866
USDCHF,20080124,214200,1.0865,1.0866,1.0865,1.0866
USDCHF,20080124,214300,1.0866,1.0866,1.0866,1.0866
USDCHF,20080124,214400,1.0866,1.0867,1.0866,1.0867
USDCHF,20080124,214500,1.0867,1.0867,1.0867,1.0867
USDCHF,20080124,214600,1.0866,1.0866,1.0864,1.0864
USDCHF,20080124,214700,1.0865,1.0866,1.0865,1.0866
USDCHF,20080124,214800,1.0866,1.0866,1.0866,1.0866
USDCHF,20080124,214900,1.0866,1.0866,1.0866,1.0866
USDCHF,20080124,215000,1.0865,1.0865,1.0862,1.0862
USDCHF,20080124,215100,1.0862,1.0862,1.0860,1.0860
USDCHF,20080124,215200,1.0860,1.0860,1.0860,1.0860
USDCHF,20080124,215300,1.0860,1.0862,1.0860,1.0862
USDCHF,20080124,215400,1.0862,1.0862,1.0861,1.0861
USDCHF,20080124,215500,1.0860,1.0860,1.0858,1.0858
USDCHF,20080124,215600,1.0858,1.0858,1.0857,1.0857
USDCHF,20080124,215700,1.0857,1.0859,1.0857,1.0859
USDCHF,20080124,215800,1.0859,1.0861,1.0859,1.0861
USDCHF,20080124,215900,1.0860,1.0861,1.0860,1.0861
USDCHF,20080124,220000,1.0862,1.0862,1.0860,1.0860
USDCHF,20080124,220100,1.0859,1.0859,1.0858,1.0859
USDCHF,20080124,220200,1.0859,1.0860,1.0859,1.0860
USDCHF,20080124,220300,1.0860,1.0860,1.0860,1.0860
USDCHF,20080124,220400,1.0860,1.0861,1.0860,1.0861
USDCHF,20080124,220500,1.0860,1.0861,1.0860,1.0860
USDCHF,20080124,220600,1.0860,1.0861,1.0860,1.0860
USDCHF,20080124,220700,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,220800,1.0862,1.0863,1.0862,1.0863
USDCHF,20080124,220900,1.0863,1.0863,1.0862,1.0862
USDCHF,20080124,221000,1.0861,1.0861,1.0859,1.0859
USDCHF,20080124,221100,1.0858,1.0858,1.0857,1.0858
USDCHF,20080124,221200,1.0857,1.0857,1.0857,1.0857
USDCHF,20080124,221300,1.0858,1.0859,1.0858,1.0859
USDCHF,20080124,221400,1.0859,1.0860,1.0858,1.0860
USDCHF,20080124,221500,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,221600,1.0861,1.0861,1.0861,1.0861
USDCHF,20080124,221700,1.0862,1.0863,1.0861,1.0863
USDCHF,20080124,221800,1.0863,1.0863,1.0862,1.0862
USDCHF,20080124,221900,1.0862,1.0862,1.0861,1.0862
USDCHF,20080124,222000,1.0862,1.0862,1.0861,1.0861
USDCHF,20080124,222100,1.0860,1.0860,1.0860,1.0860
USDCHF,20080124,222200,1.0861,1.0862,1.0861,1.0862
USDCHF,20080124,222300,1.0861,1.0861,1.0860,1.0860
USDCHF,20080124,222400,1.0861,1.0863,1.0861,1.0863
USDCHF,20080124,222500,1.0863,1.0864,1.0863,1.0864
USDCHF,20080124,222600,1.0864,1.0866,1.0864,1.0865
USDCHF,20080124,222700,1.0866,1.0869,1.0866,1.0867
USDCHF,20080124,222800,1.0868,1.0869,1.0868,1.0868
USDCHF,20080124,222900,1.0867,1.0868,1.0866,1.0868
USDCHF,20080124,223000,1.0869,1.0871,1.0869,1.0871
USDCHF,20080124,223100,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,223200,1.0871,1.0871,1.0869,1.0869
USDCHF,20080124,223300,1.0869,1.0869,1.0868,1.0868
USDCHF,20080124,223400,1.0868,1.0868,1.0867,1.0867
USDCHF,20080124,223500,1.0867,1.0867,1.0867,1.0867
USDCHF,20080124,223600,1.0867,1.0867,1.0867,1.0867
USDCHF,20080124,223700,1.0868,1.0869,1.0868,1.0868
USDCHF,20080124,223800,1.0868,1.0869,1.0868,1.0868
USDCHF,20080124,223900,1.0869,1.0869,1.0869,1.0869
USDCHF,20080124,224000,1.0870,1.0870,1.0869,1.0869
USDCHF,20080124,224100,1.0869,1.0870,1.0869,1.0870
USDCHF,20080124,224200,1.0870,1.0870,1.0870,1.0870
USDCHF,20080124,224300,1.0870,1.0870,1.0869,1.0870
USDCHF,20080124,224400,1.0870,1.0871,1.0870,1.0871
USDCHF,20080124,224500,1.0870,1.0870,1.0870,1.0870
USDCHF,20080124,224600,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,224700,1.0871,1.0871,1.0871,1.0871
USDCHF,20080124,224800,1.0872,1.0872,1.0871,1.0871
USDCHF,20080124,224900,1.0872,1.0876,1.0872,1.0875
USDCHF,20080124,225000,1.0874,1.0874,1.0873,1.0873
USDCHF,20080124,225100,1.0872,1.0875,1.0872,1.0873
USDCHF,20080124,225200,1.0874,1.0875,1.0874,1.0874
USDCHF,20080124,225300,1.0873,1.0874,1.0873,1.0874
USDCHF,20080124,225400,1.0874,1.0875,1.0874,1.0875
USDCHF,20080124,225500,1.0876,1.0877,1.0876,1.0877
USDCHF,20080124,225600,1.0876,1.0878,1.0876,1.0877
USDCHF,20080124,225700,1.0877,1.0878,1.0877,1.0878
USDCHF,20080124,225800,1.0878,1.0878,1.0876,1.0877
USDCHF,20080124,225900,1.0877,1.0878,1.0877,1.0878
USDCHF,20080124,230000,1.0878,1.0879,1.0877,1.0877
USDCHF,20080124,230100,1.0877,1.0877,1.0877,1.0877
USDCHF,20080124,230200,1.0877,1.0877,1.0877,1.0877
USDCHF,20080124,230300,1.0877,1.0878,1.0876,1.0878
USDCHF,20080124,230400,1.0878,1.0882,1.0878,1.0878
USDCHF,20080124,230500,1.0877,1.0882,1.0877,1.0882
USDCHF,20080124,230600,1.0883,1.0884,1.0882,1.0882
USDCHF,20080124,230700,1.0883,1.0883,1.0882,1.0883
USDCHF,20080124,230800,1.0882,1.0883,1.0882,1.0883
USDCHF,20080124,230900,1.0884,1.0885,1.0882,1.0882
USDCHF,20080124,231000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,231100,1.0881,1.0881,1.0880,1.0880
USDCHF,20080124,231200,1.0881,1.0883,1.0881,1.0883
USDCHF,20080124,231300,1.0883,1.0883,1.0883,1.0883
USDCHF,20080124,231400,1.0884,1.0884,1.0883,1.0883
USDCHF,20080124,231500,1.0883,1.0884,1.0883,1.0883
USDCHF,20080124,231600,1.0884,1.0884,1.0883,1.0883
USDCHF,20080124,231700,1.0884,1.0885,1.0884,1.0885
USDCHF,20080124,231800,1.0884,1.0885,1.0884,1.0885
USDCHF,20080124,231900,1.0884,1.0884,1.0884,1.0884
USDCHF,20080124,232000,1.0884,1.0884,1.0883,1.0884
USDCHF,20080124,232100,1.0883,1.0884,1.0883,1.0884
USDCHF,20080124,232200,1.0884,1.0884,1.0883,1.0883
USDCHF,20080124,232300,1.0883,1.0883,1.0882,1.0883
USDCHF,20080124,232400,1.0883,1.0883,1.0883,1.0883
USDCHF,20080124,232500,1.0883,1.0883,1.0883,1.0883
USDCHF,20080124,232600,1.0883,1.0883,1.0883,1.0883
USDCHF,20080124,232700,1.0882,1.0882,1.0882,1.0882
USDCHF,20080124,232800,1.0882,1.0883,1.0882,1.0882
USDCHF,20080124,232900,1.0882,1.0882,1.0882,1.0882
USDCHF,20080124,233000,1.0882,1.0882,1.0882,1.0882
USDCHF,20080124,233100,1.0881,1.0882,1.0881,1.0881
USDCHF,20080124,233200,1.0882,1.0882,1.0881,1.0881
USDCHF,20080124,233300,1.0880,1.0880,1.0880,1.0880
USDCHF,20080124,233400,1.0881,1.0881,1.0880,1.0880
USDCHF,20080124,233500,1.0881,1.0881,1.0880,1.0881
USDCHF,20080124,233600,1.0880,1.0881,1.0880,1.0881
USDCHF,20080124,233700,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,233800,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,233900,1.0881,1.0881,1.0880,1.0880
USDCHF,20080124,234000,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,234100,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,234200,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,234300,1.0881,1.0881,1.0880,1.0880
USDCHF,20080124,234400,1.0880,1.0880,1.0880,1.0880
USDCHF,20080124,234500,1.0880,1.0881,1.0880,1.0881
USDCHF,20080124,234600,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,234700,1.0881,1.0881,1.0881,1.0881
USDCHF,20080124,234800,1.0881,1.0881,1.0880,1.0880
USDCHF,20080124,234900,1.0880,1.0880,1.0880,1.0880
USDCHF,20080124,235000,1.0880,1.0880,1.0879,1.0880
USDCHF,20080124,235100,1.0879,1.0880,1.0879,1.0880
USDCHF,20080124,235200,1.0879,1.0880,1.0879,1.0879
USDCHF,20080124,235300,1.0880,1.0880,1.0879,1.0879
USDCHF,20080124,235400,1.0879,1.0879,1.0877,1.0877
USDCHF,20080124,235500,1.0877,1.0878,1.0877,1.0878
USDCHF,20080124,235600,1.0878,1.0880,1.0878,1.0879
USDCHF,20080124,235700,1.0880,1.0880,1.0878,1.0878
USDCHF,20080124,235800,1.0878,1.0878,1.0878,1.0878
USDCHF,20080124,235900,1.0879,1.0879,1.0878,1.0879
USDCHF,20080125,000000,1.0879,1.0879,1.0879,1.0879
USDJPY,20080124,000100,106.58,106.58,106.57,106.57
USDJPY,20080124,000200,106.57,106.57,106.57,106.57
USDJPY,20080124,000300,106.57,106.58,106.57,106.57
USDJPY,20080124,000400,106.57,106.58,106.57,106.58
USDJPY,20080124,000500,106.58,106.60,106.58,106.60
USDJPY,20080124,000600,106.60,106.63,106.60,106.63
USDJPY,20080124,000700,106.64,106.67,106.62,106.67
USDJPY,20080124,000800,106.68,106.75,106.68,106.75
USDJPY,20080124,000900,106.74,106.75,106.72,106.74
USDJPY,20080124,001000,106.75,106.79,106.75,106.79
USDJPY,20080124,001100,106.80,106.87,106.80,106.86
USDJPY,20080124,001200,106.87,106.93,106.87,106.90
USDJPY,20080124,001300,106.91,106.94,106.89,106.91
USDJPY,20080124,001400,106.92,106.92,106.87,106.88
USDJPY,20080124,001500,106.89,106.89,106.86,106.87
USDJPY,20080124,001600,106.86,106.86,106.86,106.86
USDJPY,20080124,001700,106.85,106.86,106.84,106.86
USDJPY,20080124,001800,106.86,106.90,106.86,106.89
USDJPY,20080124,001900,106.90,106.90,106.88,106.89
USDJPY,20080124,002000,106.90,106.91,106.87,106.87
USDJPY,20080124,002100,106.86,106.87,106.86,106.87
USDJPY,20080124,002200,106.87,106.88,106.87,106.88
USDJPY,20080124,002300,106.89,106.92,106.89,106.91
USDJPY,20080124,002400,106.90,106.90,106.89,106.89
USDJPY,20080124,002500,106.88,106.88,106.87,106.87
USDJPY,20080124,002600,106.86,106.86,106.80,106.80
USDJPY,20080124,002700,106.80,106.80,106.77,106.77
USDJPY,20080124,002800,106.76,106.77,106.75,106.75
USDJPY,20080124,002900,106.76,106.79,106.76,106.79
USDJPY,20080124,003000,106.80,106.80,106.79,106.79
USDJPY,20080124,003100,106.78,106.79,106.78,106.78
USDJPY,20080124,003200,106.78,106.80,106.77,106.80
USDJPY,20080124,003300,106.79,106.79,106.78,106.78
USDJPY,20080124,003400,106.79,106.79,106.78,106.78
USDJPY,20080124,003500,106.78,106.80,106.78,106.79
USDJPY,20080124,003600,106.80,106.80,106.77,106.77
USDJPY,20080124,003700,106.78,106.79,106.78,106.79
USDJPY,20080124,003800,106.79,106.79,106.78,106.78
USDJPY,20080124,003900,106.78,106.78,106.75,106.75
USDJPY,20080124,004000,106.76,106.76,106.74,106.74
USDJPY,20080124,004100,106.74,106.75,106.74,106.75
USDJPY,20080124,004200,106.75,106.75,106.74,106.74
USDJPY,20080124,004300,106.74,106.74,106.72,106.73
USDJPY,20080124,004400,106.73,106.73,106.71,106.72
USDJPY,20080124,004500,106.72,106.73,106.72,106.73
USDJPY,20080124,004600,106.74,106.74,106.73,106.74
USDJPY,20080124,004700,106.74,106.74,106.72,106.72
USDJPY,20080124,004800,106.71,106.71,106.67,106.67
USDJPY,20080124,004900,106.67,106.67,106.66,106.66
USDJPY,20080124,005000,106.67,106.67,106.64,106.64
USDJPY,20080124,005100,106.64,106.64,106.63,106.63
USDJPY,20080124,005200,106.62,106.62,106.60,106.60
USDJPY,20080124,005300,106.59,106.59,106.57,106.57
USDJPY,20080124,005400,106.56,106.57,106.54,106.55
USDJPY,20080124,005500,106.56,106.56,106.54,106.54
USDJPY,20080124,005600,106.55,106.57,106.55,106.57
USDJPY,20080124,005700,106.58,106.59,106.57,106.59
USDJPY,20080124,005800,106.60,106.63,106.60,106.62
USDJPY,20080124,005900,106.63,106.66,106.63,106.66
USDJPY,20080124,010000,106.65,106.71,106.65,106.71
USDJPY,20080124,010100,106.72,106.74,106.72,106.74
USDJPY,20080124,010200,106.75,106.82,106.75,106.81
USDJPY,20080124,010300,106.80,106.80,106.78,106.78
USDJPY,20080124,010400,106.77,106.77,106.73,106.73
USDJPY,20080124,010500,106.72,106.72,106.66,106.68
USDJPY,20080124,010600,106.67,106.67,106.65,106.66
USDJPY,20080124,010700,106.67,106.71,106.67,106.70
USDJPY,20080124,010800,106.71,106.75,106.70,106.73
USDJPY,20080124,010900,106.72,106.79,106.72,106.79
USDJPY,20080124,011000,106.80,106.86,106.80,106.85
USDJPY,20080124,011100,106.84,106.85,106.83,106.84
USDJPY,20080124,011200,106.85,106.85,106.83,106.83
USDJPY,20080124,011300,106.82,106.84,106.81,106.81
USDJPY,20080124,011400,106.81,106.82,106.81,106.82
USDJPY,20080124,011500,106.83,106.84,106.83,106.84
USDJPY,20080124,011600,106.84,106.85,106.84,106.85
USDJPY,20080124,011700,106.86,106.86,106.84,106.84
USDJPY,20080124,011800,106.84,106.85,106.82,106.83
USDJPY,20080124,011900,106.83,106.84,106.83,106.83
USDJPY,20080124,012000,106.84,106.85,106.84,106.85
USDJPY,20080124,012100,106.86,106.86,106.84,106.84
USDJPY,20080124,012200,106.84,106.85,106.82,106.83
USDJPY,20080124,012300,106.82,106.82,106.81,106.82
USDJPY,20080124,012400,106.81,106.83,106.81,106.83
USDJPY,20080124,012500,106.82,106.83,106.82,106.83
USDJPY,20080124,012600,106.84,106.86,106.83,106.86
USDJPY,20080124,012700,106.87,106.89,106.87,106.89
USDJPY,20080124,012800,106.88,106.88,106.86,106.86
USDJPY,20080124,012900,106.85,106.88,106.85,106.86
USDJPY,20080124,013000,106.85,106.87,106.85,106.87
USDJPY,20080124,013100,106.86,106.88,106.85,106.88
USDJPY,20080124,013200,106.89,106.89,106.88,106.89
USDJPY,20080124,013300,106.88,106.88,106.86,106.86
USDJPY,20080124,013400,106.85,106.85,106.84,106.84
USDJPY,20080124,013500,106.84,106.84,106.79,106.79
USDJPY,20080124,013600,106.78,106.78,106.77,106.78
USDJPY,20080124,013700,106.77,106.77,106.74,106.74
USDJPY,20080124,013800,106.75,106.79,106.75,106.77
USDJPY,20080124,013900,106.76,106.79,106.75,106.79
USDJPY,20080124,014000,106.80,106.81,106.79,106.80
USDJPY,20080124,014100,106.81,106.81,106.81,106.81
USDJPY,20080124,014200,106.80,106.80,106.78,106.79
USDJPY,20080124,014300,106.79,106.79,106.79,106.79
USDJPY,20080124,014400,106.80,106.83,106.80,106.83
USDJPY,20080124,014500,106.84,106.85,106.84,106.84
USDJPY,20080124,014600,106.85,106.85,106.84,106.85
USDJPY,20080124,014700,106.85,106.87,106.85,106.87
USDJPY,20080124,014800,106.86,106.87,106.86,106.86
USDJPY,20080124,014900,106.86,106.87,106.85,106.85
USDJPY,20080124,015000,106.84,106.85,106.82,106.83
USDJPY,20080124,015100,106.83,106.83,106.81,106.81
USDJPY,20080124,015200,106.80,106.81,106.80,106.81
USDJPY,20080124,015300,106.82,106.82,106.81,106.81
USDJPY,20080124,015400,106.82,106.82,106.79,106.79
USDJPY,20080124,015500,106.79,106.82,106.79,106.82
USDJPY,20080124,015600,106.81,106.81,106.73,106.73
USDJPY,20080124,015700,106.72,106.73,106.72,106.73
USDJPY,20080124,015800,106.74,106.76,106.74,106.76
USDJPY,20080124,015900,106.75,106.75,106.72,106.73
USDJPY,20080124,020000,106.73,106.73,106.70,106.70
USDJPY,20080124,020100,106.71,106.71,106.69,106.69
USDJPY,20080124,020200,106.68,106.71,106.67,106.71
USDJPY,20080124,020300,106.71,106.72,106.71,106.72
USDJPY,20080124,020400,106.72,106.72,106.68,106.68
USDJPY,20080124,020500,106.69,106.70,106.68,106.68
USDJPY,20080124,020600,106.67,106.67,106.61,106.61
USDJPY,20080124,020700,106.60,106.60,106.55,106.59
USDJPY,20080124,020800,106.58,106.63,106.58,106.63
USDJPY,20080124,020900,106.64,106.66,106.63,106.64
USDJPY,20080124,021000,106.65,106.66,106.65,106.66
USDJPY,20080124,021100,106.65,106.65,106.64,106.64
USDJPY,20080124,021200,106.64,106.67,106.64,106.67
USDJPY,20080124,021300,106.67,106.67,106.66,106.66
USDJPY,20080124,021400,106.67,106.69,106.65,106.66
USDJPY,20080124,021500,106.67,106.68,106.67,106.68
USDJPY,20080124,021600,106.68,106.69,106.68,106.69
USDJPY,20080124,021700,106.69,106.70,106.69,106.69
USDJPY,20080124,021800,106.70,106.70,106.68,106.69
USDJPY,20080124,021900,106.69,106.69,106.68,106.68
USDJPY,20080124,022000,106.68,106.69,106.68,106.69
USDJPY,20080124,022100,106.68,106.68,106.66,106.66
USDJPY,20080124,022200,106.67,106.67,106.64,106.64
USDJPY,20080124,022300,106.64,106.64,106.63,106.64
USDJPY,20080124,022400,106.64,106.65,106.64,106.65
USDJPY,20080124,022500,106.66,106.66,106.63,106.63
USDJPY,20080124,022600,106.63,106.68,106.63,106.68
USDJPY,20080124,022700,106.67,106.69,106.67,106.67
USDJPY,20080124,022800,106.66,106.67,106.66,106.67
USDJPY,20080124,022900,106.66,106.66,106.62,106.63
USDJPY,20080124,023000,106.63,106.63,106.62,106.62
USDJPY,20080124,023100,106.63,106.64,106.62,106.62
USDJPY,20080124,023200,106.61,106.61,106.58,106.58
USDJPY,20080124,023300,106.58,106.61,106.58,106.61
USDJPY,20080124,023400,106.60,106.61,106.60,106.61
USDJPY,20080124,023500,106.60,106.60,106.53,106.53
USDJPY,20080124,023600,106.54,106.56,106.54,106.56
USDJPY,20080124,023700,106.57,106.57,106.56,106.56
USDJPY,20080124,023800,106.55,106.55,106.53,106.53
USDJPY,20080124,023900,106.52,106.53,106.52,106.53
USDJPY,20080124,024000,106.53,106.53,106.51,106.51
USDJPY,20080124,024100,106.51,106.53,106.51,106.53
USDJPY,20080124,024200,106.53,106.53,106.47,106.47
USDJPY,20080124,024300,106.45,106.49,106.44,106.49
USDJPY,20080124,024400,106.49,106.50,106.47,106.47
USDJPY,20080124,024500,106.46,106.49,106.46,106.48
USDJPY,20080124,024600,106.47,106.47,106.43,106.44
USDJPY,20080124,024700,106.45,106.46,106.43,106.44
USDJPY,20080124,024800,106.45,106.50,106.45,106.50
USDJPY,20080124,024900,106.50,106.53,106.50,106.53
USDJPY,20080124,025000,106.52,106.52,106.45,106.45
USDJPY,20080124,025100,106.44,106.45,106.44,106.45
USDJPY,20080124,025200,106.46,106.47,106.46,106.47
USDJPY,20080124,025300,106.48,106.48,106.46,106.46
USDJPY,20080124,025400,106.47,106.50,106.47,106.50
USDJPY,20080124,025500,106.50,106.53,106.50,106.53
USDJPY,20080124,025600,106.53,106.54,106.53,106.54
USDJPY,20080124,025700,106.54,106.55,106.54,106.54
USDJPY,20080124,025800,106.53,106.53,106.49,106.49
USDJPY,20080124,025900,106.48,106.58,106.47,106.58
USDJPY,20080124,030000,106.59,106.59,106.56,106.56
USDJPY,20080124,030100,106.55,106.57,106.55,106.57
USDJPY,20080124,030200,106.57,106.58,106.57,106.57
USDJPY,20080124,030300,106.56,106.56,106.51,106.51
USDJPY,20080124,030400,106.51,106.52,106.51,106.52
USDJPY,20080124,030500,106.51,106.51,106.44,106.45
USDJPY,20080124,030600,106.46,106.47,106.45,106.47
USDJPY,20080124,030700,106.48,106.49,106.47,106.48
USDJPY,20080124,030800,106.48,106.50,106.48,106.50
USDJPY,20080124,030900,106.49,106.49,106.45,106.47
USDJPY,20080124,031000,106.47,106.49,106.47,106.48
USDJPY,20080124,031100,106.48,106.48,106.48,106.48
USDJPY,20080124,031200,106.49,106.49,106.48,106.48
USDJPY,20080124,031300,106.47,106.47,106.44,106.45
USDJPY,20080124,031400,106.46,106.46,106.46,106.46
USDJPY,20080124,031500,106.47,106.47,106.45,106.45
USDJPY,20080124,031600,106.44,106.44,106.44,106.44
USDJPY,20080124,031700,106.44,106.44,106.42,106.42
USDJPY,20080124,031800,106.41,106.41,106.36,106.39
USDJPY,20080124,031900,106.38,106.38,106.38,106.38
USDJPY,20080124,032000,106.37,106.37,106.35,106.35
USDJPY,20080124,032100,106.34,106.38,106.34,106.38
USDJPY,20080124,032200,106.37,106.37,106.37,106.37
USDJPY,20080124,032300,106.37,106.37,106.32,106.32
USDJPY,20080124,032400,106.33,106.33,106.31,106.33
USDJPY,20080124,032500,106.33,106.33,106.32,106.32
USDJPY,20080124,032600,106.32,106.32,106.30,106.30
USDJPY,20080124,032700,106.30,106.31,106.28,106.28
USDJPY,20080124,032800,106.29,106.31,106.29,106.31
USDJPY,20080124,032900,106.32,106.35,106.32,106.34
USDJPY,20080124,033000,106.35,106.36,106.34,106.34
USDJPY,20080124,033100,106.33,106.33,106.32,106.32
USDJPY,20080124,033200,106.32,106.32,106.31,106.32
USDJPY,20080124,033300,106.33,106.34,106.33,106.33
USDJPY,20080124,033400,106.32,106.32,106.32,106.32
USDJPY,20080124,033500,106.32,106.33,106.32,106.33
USDJPY,20080124,033600,106.33,106.37,106.33,106.37
USDJPY,20080124,033700,106.38,106.38,106.37,106.37
USDJPY,20080124,033800,106.37,106.38,106.37,106.38
USDJPY,20080124,033900,106.37,106.37,106.36,106.36
USDJPY,20080124,034000,106.36,106.36,106.35,106.36
USDJPY,20080124,034100,106.35,106.36,106.35,106.35
USDJPY,20080124,034200,106.35,106.35,106.35,106.35
USDJPY,20080124,034300,106.35,106.35,106.34,106.34
USDJPY,20080124,034400,106.34,106.34,106.33,106.34
USDJPY,20080124,034500,106.35,106.36,106.34,106.36
USDJPY,20080124,034600,106.35,106.35,106.35,106.35
USDJPY,20080124,034700,106.35,106.40,106.35,106.40
USDJPY,20080124,034800,106.41,106.42,106.39,106.42
USDJPY,20080124,034900,106.42,106.43,106.41,106.43
USDJPY,20080124,035000,106.44,106.47,106.44,106.47
USDJPY,20080124,035100,106.47,106.47,106.44,106.44
USDJPY,20080124,035200,106.44,106.44,106.43,106.43
USDJPY,20080124,035300,106.42,106.45,106.42,106.44
USDJPY,20080124,035400,106.44,106.44,106.43,106.44
USDJPY,20080124,035500,106.43,106.44,106.41,106.41
USDJPY,20080124,035600,106.40,106.41,106.40,106.41
USDJPY,20080124,035700,106.41,106.42,106.41,106.41
USDJPY,20080124,035800,106.40,106.41,106.40,106.40
USDJPY,20080124,035900,106.41,106.42,106.40,106.41
USDJPY,20080124,040000,106.40,106.43,106.40,106.43
USDJPY,20080124,040100,106.42,106.43,106.39,106.39
USDJPY,20080124,040200,106.38,106.39,106.37,106.37
USDJPY,20080124,040300,106.37,106.37,106.34,106.35
USDJPY,20080124,040400,106.34,106.36,106.34,106.36
USDJPY,20080124,040500,106.35,106.35,106.24,106.24
USDJPY,20080124,040600,106.23,106.23,106.20,106.23
USDJPY,20080124,040700,106.23,106.24,106.23,106.24
USDJPY,20080124,040800,106.24,106.33,106.24,106.32
USDJPY,20080124,040900,106.31,106.31,106.26,106.26
USDJPY,20080124,041000,106.25,106.28,106.25,106.27
USDJPY,20080124,041100,106.26,106.26,106.25,106.26
USDJPY,20080124,041200,106.25,106.26,106.25,106.26
USDJPY,20080124,041300,106.27,106.28,106.27,106.28
USDJPY,20080124,041400,106.28,106.28,106.26,106.26
USDJPY,20080124,041500,106.26,106.26,106.26,106.26
USDJPY,20080124,041600,106.26,106.29,106.26,106.29
USDJPY,20080124,041700,106.29,106.31,106.29,106.29
USDJPY,20080124,041800,106.30,106.30,106.26,106.26
USDJPY,20080124,041900,106.25,106.26,106.25,106.26
USDJPY,20080124,042000,106.26,106.26,106.26,106.26
USDJPY,20080124,042100,106.27,106.27,106.26,106.26
USDJPY,20080124,042200,106.26,106.28,106.26,106.28
USDJPY,20080124,042300,106.27,106.31,106.27,106.30
USDJPY,20080124,042400,106.30,106.30,106.29,106.29
USDJPY,20080124,042500,106.30,106.31,106.29,106.31
USDJPY,20080124,042600,106.32,106.32,106.32,106.32
USDJPY,20080124,042700,106.31,106.31,106.31,106.31
USDJPY,20080124,042800,106.31,106.32,106.31,106.32
USDJPY,20080124,042900,106.32,106.37,106.32,106.37
USDJPY,20080124,043000,106.38,106.38,106.28,106.29
USDJPY,20080124,043100,106.30,106.31,106.30,106.31
USDJPY,20080124,043200,106.31,106.31,106.28,106.28
USDJPY,20080124,043300,106.29,106.31,106.28,106.30
USDJPY,20080124,043400,106.31,106.31,106.30,106.30
USDJPY,20080124,043500,106.31,106.32,106.31,106.32
USDJPY,20080124,043600,106.33,106.33,106.32,106.32
USDJPY,20080124,043700,106.32,106.37,106.32,106.36
USDJPY,20080124,043800,106.36,106.36,106.36,106.36
USDJPY,20080124,043900,106.37,106.38,106.37,106.38
USDJPY,20080124,044000,106.37,106.37,106.36,106.37
USDJPY,20080124,044100,106.38,106.39,106.38,106.38
USDJPY,20080124,044200,106.38,106.38,106.37,106.37
USDJPY,20080124,044300,106.38,106.40,106.38,106.39
USDJPY,20080124,044400,106.40,106.42,106.40,106.41
USDJPY,20080124,044500,106.40,106.42,106.39,106.41
USDJPY,20080124,044600,106.42,106.42,106.42,106.42
USDJPY,20080124,044700,106.41,106.42,106.40,106.42
USDJPY,20080124,044800,106.42,106.44,106.42,106.44
USDJPY,20080124,044900,106.43,106.44,106.43,106.43
USDJPY,20080124,045000,106.44,106.44,106.41,106.41
USDJPY,20080124,045100,106.42,106.42,106.40,106.41
USDJPY,20080124,045200,106.41,106.42,106.41,106.41
USDJPY,20080124,045300,106.41,106.41,106.41,106.41
USDJPY,20080124,045400,106.40,106.40,106.40,106.40
USDJPY,20080124,045500,106.40,106.41,106.40,106.40
USDJPY,20080124,045600,106.40,106.40,106.38,106.38
USDJPY,20080124,045700,106.38,106.38,106.34,106.34
USDJPY,20080124,045800,106.34,106.36,106.34,106.36
USDJPY,20080124,045900,106.37,106.37,106.37,106.37
USDJPY,20080124,050000,106.37,106.38,106.37,106.37
USDJPY,20080124,050100,106.38,106.40,106.38,106.40
USDJPY,20080124,050200,106.41,106.41,106.40,106.40
USDJPY,20080124,050300,106.39,106.40,106.39,106.40
USDJPY,20080124,050400,106.40,106.40,106.39,106.39
USDJPY,20080124,050500,106.39,106.39,106.39,106.39
USDJPY,20080124,050600,106.39,106.39,106.38,106.38
USDJPY,20080124,050700,106.39,106.39,106.38,106.38
USDJPY,20080124,050800,106.37,106.37,106.36,106.36
USDJPY,20080124,050900,106.36,106.36,106.36,106.36
USDJPY,20080124,051000,106.37,106.38,106.37,106.38
USDJPY,20080124,051100,106.38,106.38,106.38,106.38
USDJPY,20080124,051200,106.38,106.38,106.37,106.37
USDJPY,20080124,051300,106.36,106.36,106.36,106.36
USDJPY,20080124,051400,106.36,106.36,106.35,106.36
USDJPY,20080124,051500,106.36,106.38,106.36,106.38
USDJPY,20080124,051600,106.38,106.38,106.38,106.38
USDJPY,20080124,051700,106.38,106.39,106.38,106.39
USDJPY,20080124,051800,106.39,106.39,106.39,106.39
USDJPY,20080124,051900,106.39,106.39,106.39,106.39
USDJPY,20080124,052000,106.40,106.41,106.40,106.41
USDJPY,20080124,052100,106.42,106.42,106.42,106.42
USDJPY,20080124,052200,106.42,106.43,106.42,106.43
USDJPY,20080124,052300,106.43,106.43,106.43,106.43
USDJPY,20080124,052400,106.43,106.43,106.42,106.42
USDJPY,20080124,052500,106.42,106.43,106.42,106.42
USDJPY,20080124,052600,106.42,106.42,106.42,106.42
USDJPY,20080124,052700,106.42,106.43,106.42,106.43
USDJPY,20080124,052800,106.42,106.42,106.42,106.42
USDJPY,20080124,052900,106.42,106.45,106.42,106.45
USDJPY,20080124,053000,106.46,106.51,106.46,106.49
USDJPY,20080124,053100,106.50,106.53,106.49,106.53
USDJPY,20080124,053200,106.54,106.56,106.52,106.53
USDJPY,20080124,053300,106.53,106.53,106.52,106.53
USDJPY,20080124,053400,106.53,106.55,106.53,106.55
USDJPY,20080124,053500,106.56,106.56,106.55,106.56
USDJPY,20080124,053600,106.55,106.56,106.55,106.55
USDJPY,20080124,053700,106.55,106.55,106.53,106.53
USDJPY,20080124,053800,106.54,106.57,106.54,106.57
USDJPY,20080124,053900,106.58,106.61,106.57,106.61
USDJPY,20080124,054000,106.60,106.61,106.58,106.58
USDJPY,20080124,054100,106.57,106.58,106.56,106.56
USDJPY,20080124,054200,106.57,106.58,106.57,106.57
USDJPY,20080124,054300,106.58,106.58,106.57,106.58
USDJPY,20080124,054400,106.57,106.58,106.53,106.53
USDJPY,20080124,054500,106.53,106.54,106.52,106.52
USDJPY,20080124,054600,106.53,106.53,106.52,106.52
USDJPY,20080124,054700,106.53,106.53,106.53,106.53
USDJPY,20080124,054800,106.53,106.53,106.53,106.53
USDJPY,20080124,054900,106.53,106.55,106.53,106.53
USDJPY,20080124,055000,106.54,106.56,106.54,106.56
USDJPY,20080124,055100,106.56,106.56,106.55,106.55
USDJPY,20080124,055200,106.55,106.55,106.55,106.55
USDJPY,20080124,055300,106.55,106.55,106.55,106.55
USDJPY,20080124,055400,106.55,106.55,106.55,106.55
USDJPY,20080124,055500,106.55,106.55,106.55,106.55
USDJPY,20080124,055600,106.55,106.55,106.54,106.54
USDJPY,20080124,055700,106.55,106.56,106.55,106.56
USDJPY,20080124,055800,106.55,106.56,106.55,106.56
USDJPY,20080124,055900,106.56,106.56,106.56,106.56
USDJPY,20080124,060000,106.56,106.56,106.56,106.56
USDJPY,20080124,060100,106.56,106.57,106.56,106.57
USDJPY,20080124,060200,106.57,106.57,106.57,106.57
USDJPY,20080124,060300,106.56,106.56,106.56,106.56
USDJPY,20080124,060400,106.55,106.55,106.51,106.51
USDJPY,20080124,060500,106.52,106.53,106.52,106.52
USDJPY,20080124,060600,106.51,106.51,106.49,106.50
USDJPY,20080124,060700,106.50,106.51,106.50,106.51
USDJPY,20080124,060800,106.51,106.51,106.50,106.50
USDJPY,20080124,060900,106.49,106.49,106.42,106.42
USDJPY,20080124,061000,106.42,106.43,106.41,106.41
USDJPY,20080124,061100,106.41,106.45,106.40,106.45
USDJPY,20080124,061200,106.46,106.48,106.45,106.45
USDJPY,20080124,061300,106.44,106.45,106.44,106.45
USDJPY,20080124,061400,106.45,106.45,106.44,106.44
USDJPY,20080124,061500,106.44,106.44,106.44,106.44
USDJPY,20080124,061600,106.44,106.44,106.43,106.43
USDJPY,20080124,061700,106.43,106.44,106.43,106.44
USDJPY,20080124,061800,106.43,106.43,106.42,106.43
USDJPY,20080124,061900,106.43,106.44,106.42,106.43
USDJPY,20080124,062000,106.44,106.44,106.44,106.44
USDJPY,20080124,062100,106.44,106.47,106.44,106.45
USDJPY,20080124,062200,106.45,106.45,106.44,106.44
USDJPY,20080124,062300,106.44,106.44,106.44,106.44
USDJPY,20080124,062400,106.44,106.44,106.43,106.43
USDJPY,20080124,062500,106.44,106.44,106.43,106.44
USDJPY,20080124,062600,106.44,106.44,106.44,106.44
USDJPY,20080124,062700,106.44,106.44,106.44,106.44
USDJPY,20080124,062800,106.44,106.45,106.43,106.45
USDJPY,20080124,062900,106.45,106.47,106.45,106.46
USDJPY,20080124,063000,106.46,106.46,106.46,106.46
USDJPY,20080124,063100,106.46,106.50,106.46,106.50
USDJPY,20080124,063200,106.49,106.50,106.49,106.49
USDJPY,20080124,063300,106.48,106.48,106.47,106.47
USDJPY,20080124,063400,106.47,106.47,106.47,106.47
USDJPY,20080124,063500,106.47,106.48,106.47,106.47
USDJPY,20080124,063600,106.48,106.49,106.48,106.49
USDJPY,20080124,063700,106.49,106.50,106.49,106.50
USDJPY,20080124,063800,106.50,106.50,106.50,106.50
USDJPY,20080124,063900,106.50,106.51,106.50,106.51
USDJPY,20080124,064000,106.51,106.51,106.50,106.51
USDJPY,20080124,064100,106.50,106.50,106.50,106.50
USDJPY,20080124,064200,106.49,106.50,106.49,106.50
USDJPY,20080124,064300,106.50,106.51,106.49,106.51
USDJPY,20080124,064400,106.51,106.51,106.51,106.51
USDJPY,20080124,064500,106.52,106.53,106.51,106.51
USDJPY,20080124,064600,106.51,106.53,106.51,106.52
USDJPY,20080124,064700,106.53,106.53,106.52,106.53
USDJPY,20080124,064800,106.52,106.53,106.52,106.52
USDJPY,20080124,064900,106.52,106.53,106.51,106.51
USDJPY,20080124,065000,106.52,106.57,106.52,106.57
USDJPY,20080124,065100,106.58,106.59,106.58,106.59
USDJPY,20080124,065200,106.58,106.58,106.58,106.58
USDJPY,20080124,065300,106.58,106.60,106.58,106.60
USDJPY,20080124,065400,106.59,106.59,106.58,106.58
USDJPY,20080124,065500,106.59,106.59,106.58,106.58
USDJPY,20080124,065600,106.58,106.59,106.58,106.59
USDJPY,20080124,065700,106.60,106.60,106.58,106.58
USDJPY,20080124,065800,106.58,106.59,106.58,106.58
USDJPY,20080124,065900,106.59,106.59,106.58,106.58
USDJPY,20080124,070000,106.57,106.57,106.55,106.55
USDJPY,20080124,070100,106.56,106.56,106.53,106.53
USDJPY,20080124,070200,106.51,106.51,106.45,106.47
USDJPY,20080124,070300,106.48,106.49,106.47,106.48
USDJPY,20080124,070400,106.47,106.47,106.47,106.47
USDJPY,20080124,070500,106.47,106.55,106.47,106.55
USDJPY,20080124,070600,106.56,106.56,106.52,106.52
USDJPY,20080124,070700,106.51,106.51,106.49,106.49
USDJPY,20080124,070800,106.50,106.50,106.50,106.50
USDJPY,20080124,070900,106.50,106.51,106.49,106.51
USDJPY,20080124,071000,106.50,106.51,106.50,106.51
USDJPY,20080124,071100,106.51,106.56,106.51,106.55
USDJPY,20080124,071200,106.54,106.54,106.52,106.53
USDJPY,20080124,071300,106.54,106.54,106.53,106.53
USDJPY,20080124,071400,106.52,106.52,106.51,106.51
USDJPY,20080124,071500,106.52,106.53,106.52,106.52
USDJPY,20080124,071600,106.53,106.57,106.53,106.57
USDJPY,20080124,071700,106.58,106.58,106.55,106.56
USDJPY,20080124,071800,106.56,106.56,106.56,106.56
USDJPY,20080124,071900,106.57,106.59,106.57,106.59
USDJPY,20080124,072000,106.58,106.59,106.56,106.56
USDJPY,20080124,072100,106.55,106.57,106.54,106.55
USDJPY,20080124,072200,106.55,106.55,106.54,106.54
USDJPY,20080124,072300,106.55,106.56,106.55,106.56
USDJPY,20080124,072400,106.56,106.56,106.53,106.54
USDJPY,20080124,072500,106.55,106.55,106.54,106.54
USDJPY,20080124,072600,106.54,106.54,106.53,106.54
USDJPY,20080124,072700,106.55,106.56,106.54,106.55
USDJPY,20080124,072800,106.56,106.56,106.56,106.56
USDJPY,20080124,072900,106.56,106.56,106.54,106.55
USDJPY,20080124,073000,106.56,106.56,106.54,106.54
USDJPY,20080124,073100,106.54,106.54,106.53,106.53
USDJPY,20080124,073200,106.52,106.52,106.49,106.50
USDJPY,20080124,073300,106.49,106.51,106.49,106.51
USDJPY,20080124,073400,106.50,106.51,106.50,106.50
USDJPY,20080124,073500,106.49,106.50,106.49,106.50
USDJPY,20080124,073600,106.50,106.53,106.50,106.53
USDJPY,20080124,073700,106.53,106.54,106.53,106.54
USDJPY,20080124,073800,106.54,106.54,106.50,106.51
USDJPY,20080124,073900,106.50,106.50,106.48,106.49
USDJPY,20080124,074000,106.49,106.49,106.41,106.41
USDJPY,20080124,074100,106.41,106.45,106.39,106.39
USDJPY,20080124,074200,106.38,106.38,106.35,106.37
USDJPY,20080124,074300,106.37,106.39,106.37,106.37
USDJPY,20080124,074400,106.36,106.36,106.31,106.34
USDJPY,20080124,074500,106.35,106.36,106.35,106.35
USDJPY,20080124,074600,106.34,106.35,106.34,106.34
USDJPY,20080124,074700,106.34,106.34,106.31,106.33
USDJPY,20080124,074800,106.34,106.40,106.34,106.40
USDJPY,20080124,074900,106.39,106.45,106.39,106.44
USDJPY,20080124,075000,106.43,106.44,106.40,106.40
USDJPY,20080124,075100,106.41,106.43,106.41,106.43
USDJPY,20080124,075200,106.42,106.42,106.39,106.39
USDJPY,20080124,075300,106.40,106.41,106.40,106.41
USDJPY,20080124,075400,106.42,106.47,106.42,106.45
USDJPY,20080124,075500,106.44,106.44,106.42,106.42
USDJPY,20080124,075600,106.41,106.41,106.37,106.41
USDJPY,20080124,075700,106.42,106.44,106.40,106.42
USDJPY,20080124,075800,106.41,106.43,106.40,106.43
USDJPY,20080124,075900,106.44,106.45,106.44,106.44
USDJPY,20080124,080000,106.44,106.45,106.44,106.44
USDJPY,20080124,080100,106.45,106.45,106.44,106.45
USDJPY,20080124,080200,106.46,106.48,106.46,106.46
USDJPY,20080124,080300,106.46,106.46,106.44,106.44
USDJPY,20080124,080400,106.43,106.43,106.33,106.33
USDJPY,20080124,080500,106.32,106.32,106.24,106.24
USDJPY,20080124,080600,106.23,106.29,106.23,106.23
USDJPY,20080124,080700,106.24,106.24,106.14,106.17
USDJPY,20080124,080800,106.18,106.25,106.18,106.25
USDJPY,20080124,080900,106.24,106.27,106.24,106.26
USDJPY,20080124,081000,106.27,106.32,106.26,106.28
USDJPY,20080124,081100,106.28,106.30,106.28,106.29
USDJPY,20080124,081200,106.29,106.31,106.29,106.31
USDJPY,20080124,081300,106.30,106.31,106.29,106.31
USDJPY,20080124,081400,106.31,106.31,106.29,106.29
USDJPY,20080124,081500,106.29,106.31,106.29,106.31
USDJPY,20080124,081600,106.32,106.32,106.30,106.31
USDJPY,20080124,081700,106.31,106.36,106.31,106.36
USDJPY,20080124,081800,106.37,106.42,106.37,106.42
USDJPY,20080124,081900,106.41,106.42,106.39,106.39
USDJPY,20080124,082000,106.36,106.37,106.32,106.32
USDJPY,20080124,082100,106.33,106.33,106.31,106.32
USDJPY,20080124,082200,106.33,106.41,106.33,106.38
USDJPY,20080124,082300,106.39,106.39,106.35,106.35
USDJPY,20080124,082400,106.34,106.34,106.32,106.32
USDJPY,20080124,082500,106.31,106.32,106.30,106.30
USDJPY,20080124,082600,106.31,106.32,106.31,106.32
USDJPY,20080124,082700,106.32,106.35,106.32,106.35
USDJPY,20080124,082800,106.36,106.36,106.35,106.36
USDJPY,20080124,082900,106.37,106.37,106.35,106.36
USDJPY,20080124,083000,106.36,106.36,106.36,106.36
USDJPY,20080124,083100,106.37,106.37,106.35,106.35
USDJPY,20080124,083200,106.34,106.35,106.34,106.34
USDJPY,20080124,083300,106.35,106.35,106.33,106.34
USDJPY,20080124,083400,106.33,106.35,106.33,106.35
USDJPY,20080124,083500,106.36,106.36,106.36,106.36
USDJPY,20080124,083600,106.35,106.36,106.35,106.36
USDJPY,20080124,083700,106.36,106.41,106.36,106.41
USDJPY,20080124,083800,106.41,106.41,106.40,106.40
USDJPY,20080124,083900,106.41,106.42,106.40,106.40
USDJPY,20080124,084000,106.39,106.42,106.39,106.42
USDJPY,20080124,084100,106.41,106.45,106.41,106.45
USDJPY,20080124,084200,106.44,106.45,106.42,106.42
USDJPY,20080124,084300,106.43,106.44,106.40,106.40
USDJPY,20080124,084400,106.39,106.41,106.39,106.41
USDJPY,20080124,084500,106.40,106.42,106.40,106.42
USDJPY,20080124,084600,106.42,106.43,106.42,106.42
USDJPY,20080124,084700,106.42,106.42,106.41,106.41
USDJPY,20080124,084800,106.41,106.41,106.41,106.41
USDJPY,20080124,084900,106.40,106.42,106.40,106.42
USDJPY,20080124,085000,106.43,106.44,106.42,106.42
USDJPY,20080124,085100,106.42,106.42,106.41,106.41
USDJPY,20080124,085200,106.40,106.41,106.39,106.41
USDJPY,20080124,085300,106.40,106.40,106.39,106.40
USDJPY,20080124,085400,106.41,106.42,106.41,106.42
USDJPY,20080124,085500,106.41,106.41,106.40,106.40
USDJPY,20080124,085600,106.41,106.45,106.41,106.42
USDJPY,20080124,085700,106.42,106.43,106.42,106.43
USDJPY,20080124,085800,106.42,106.42,106.39,106.40
USDJPY,20080124,085900,106.39,106.39,106.35,106.36
USDJPY,20080124,090000,106.37,106.38,106.36,106.36
USDJPY,20080124,090100,106.37,106.38,106.37,106.37
USDJPY,20080124,090200,106.36,106.36,106.33,106.33
USDJPY,20080124,090300,106.32,106.34,106.29,106.29
USDJPY,20080124,090400,106.30,106.32,106.28,106.28
USDJPY,20080124,090500,106.27,106.27,106.21,106.24
USDJPY,20080124,090600,106.23,106.26,106.23,106.24
USDJPY,20080124,090700,106.25,106.25,106.23,106.23
USDJPY,20080124,090800,106.24,106.24,106.23,106.23
USDJPY,20080124,090900,106.23,106.23,106.17,106.19
USDJPY,20080124,091000,106.20,106.21,106.15,106.18
USDJPY,20080124,091100,106.19,106.22,106.19,106.22
USDJPY,20080124,091200,106.23,106.23,106.20,106.21
USDJPY,20080124,091300,106.20,106.21,106.18,106.19
USDJPY,20080124,091400,106.18,106.18,106.15,106.16
USDJPY,20080124,091500,106.15,106.18,106.15,106.16
USDJPY,20080124,091600,106.15,106.19,106.15,106.18
USDJPY,20080124,091700,106.19,106.21,106.18,106.20
USDJPY,20080124,091800,106.21,106.23,106.21,106.22
USDJPY,20080124,091900,106.23,106.24,106.22,106.23
USDJPY,20080124,092000,106.22,106.25,106.22,106.24
USDJPY,20080124,092100,106.25,106.27,106.24,106.24
USDJPY,20080124,092200,106.23,106.24,106.22,106.24
USDJPY,20080124,092300,106.25,106.25,106.19,106.19
USDJPY,20080124,092400,106.18,106.18,106.05,106.05
USDJPY,20080124,092500,106.06,106.07,105.98,106.01
USDJPY,20080124,092600,106.02,106.10,106.02,106.10
USDJPY,20080124,092700,106.11,106.19,106.11,106.18
USDJPY,20080124,092800,106.19,106.19,106.15,106.15
USDJPY,20080124,092900,106.16,106.18,106.13,106.13
USDJPY,20080124,093000,106.12,106.14,106.12,106.14
USDJPY,20080124,093100,106.13,106.13,106.11,106.12
USDJPY,20080124,093200,106.11,106.11,106.06,106.07
USDJPY,20080124,093300,106.07,106.07,106.01,106.01
USDJPY,20080124,093400,106.00,106.01,105.96,106.00
USDJPY,20080124,093500,105.99,106.01,105.94,105.94
USDJPY,20080124,093600,105.93,105.95,105.93,105.94
USDJPY,20080124,093700,105.95,105.97,105.94,105.97
USDJPY,20080124,093800,105.96,106.03,105.96,106.01
USDJPY,20080124,093900,106.00,106.01,105.97,105.99
USDJPY,20080124,094000,105.98,106.03,105.98,106.01
USDJPY,20080124,094100,106.01,106.01,105.99,105.99
USDJPY,20080124,094200,105.99,106.00,105.99,106.00
USDJPY,20080124,094300,106.00,106.00,106.00,106.00
USDJPY,20080124,094400,106.00,106.00,105.99,105.99
USDJPY,20080124,094500,106.00,106.00,105.99,106.00
USDJPY,20080124,094600,106.01,106.05,106.01,106.03
USDJPY,20080124,094700,106.03,106.03,106.02,106.02
USDJPY,20080124,094800,106.01,106.01,105.99,105.99
USDJPY,20080124,094900,106.00,106.05,106.00,106.05
USDJPY,20080124,095000,106.06,106.07,106.05,106.07
USDJPY,20080124,095100,106.06,106.09,106.06,106.08
USDJPY,20080124,095200,106.08,106.11,106.08,106.11
USDJPY,20080124,095300,106.10,106.11,106.08,106.08
USDJPY,20080124,095400,106.07,106.07,106.01,106.03
USDJPY,20080124,095500,106.04,106.04,106.01,106.01
USDJPY,20080124,095600,106.00,106.00,105.99,105.99
USDJPY,20080124,095700,106.00,106.03,106.00,106.03
USDJPY,20080124,095800,106.03,106.04,105.99,106.00
USDJPY,20080124,095900,106.01,106.02,106.00,106.02
USDJPY,20080124,100000,106.01,106.04,106.01,106.04
USDJPY,20080124,100100,106.05,106.11,106.05,106.11
USDJPY,20080124,100200,106.12,106.12,106.06,106.06
USDJPY,20080124,100300,106.05,106.05,106.04,106.04
USDJPY,20080124,100400,106.05,106.08,106.03,106.04
USDJPY,20080124,100500,106.06,106.07,106.04,106.06
USDJPY,20080124,100600,106.07,106.07,106.06,106.06
USDJPY,20080124,100700,106.05,106.07,106.04,106.06
USDJPY,20080124,100800,106.06,106.08,106.06,106.08
USDJPY,20080124,100900,106.08,106.10,106.08,106.08
USDJPY,20080124,101000,106.07,106.07,106.04,106.05
USDJPY,20080124,101100,106.05,106.07,106.05,106.06
USDJPY,20080124,101200,106.05,106.06,106.00,106.01
USDJPY,20080124,101300,106.02,106.05,106.02,106.05
USDJPY,20080124,101400,106.06,106.08,106.04,106.04
USDJPY,20080124,101500,106.03,106.05,106.02,106.05
USDJPY,20080124,101600,106.04,106.04,105.99,106.00
USDJPY,20080124,101700,106.01,106.05,106.01,106.05
USDJPY,20080124,101800,106.06,106.08,106.04,106.05
USDJPY,20080124,101900,106.06,106.06,106.05,106.06
USDJPY,20080124,102000,106.06,106.06,106.04,106.05
USDJPY,20080124,102100,106.05,106.06,106.05,106.06
USDJPY,20080124,102200,106.06,106.07,106.06,106.07
USDJPY,20080124,102300,106.08,106.11,106.08,106.10
USDJPY,20080124,102400,106.09,106.14,106.09,106.14
USDJPY,20080124,102500,106.15,106.22,106.15,106.21
USDJPY,20080124,102600,106.21,106.29,106.21,106.29
USDJPY,20080124,102700,106.30,106.32,106.28,106.32
USDJPY,20080124,102800,106.31,106.34,106.28,106.29
USDJPY,20080124,102900,106.30,106.41,106.30,106.41
USDJPY,20080124,103000,106.42,106.44,106.41,106.41
USDJPY,20080124,103100,106.40,106.40,106.31,106.31
USDJPY,20080124,103200,106.30,106.32,106.29,106.29
USDJPY,20080124,103300,106.30,106.32,106.27,106.27
USDJPY,20080124,103400,106.28,106.31,106.28,106.28
USDJPY,20080124,103500,106.27,106.29,106.25,106.28
USDJPY,20080124,103600,106.27,106.27,106.24,106.25
USDJPY,20080124,103700,106.25,106.25,106.24,106.24
USDJPY,20080124,103800,106.25,106.29,106.25,106.25
USDJPY,20080124,103900,106.26,106.26,106.24,106.25
USDJPY,20080124,104000,106.25,106.25,106.24,106.24
USDJPY,20080124,104100,106.23,106.23,106.20,106.21
USDJPY,20080124,104200,106.20,106.21,106.19,106.19
USDJPY,20080124,104300,106.18,106.18,106.16,106.16
USDJPY,20080124,104400,106.15,106.18,106.15,106.17
USDJPY,20080124,104500,106.17,106.17,106.15,106.15
USDJPY,20080124,104600,106.14,106.16,106.14,106.15
USDJPY,20080124,104700,106.14,106.15,106.14,106.14
USDJPY,20080124,104800,106.15,106.15,106.14,106.15
USDJPY,20080124,104900,106.14,106.16,106.14,106.14
USDJPY,20080124,105000,106.15,106.15,106.07,106.08
USDJPY,20080124,105100,106.07,106.08,106.05,106.08
USDJPY,20080124,105200,106.09,106.12,106.09,106.12
USDJPY,20080124,105300,106.11,106.13,106.11,106.13
USDJPY,20080124,105400,106.12,106.13,106.12,106.13
USDJPY,20080124,105500,106.14,106.17,106.14,106.15
USDJPY,20080124,105600,106.15,106.15,106.14,106.15
USDJPY,20080124,105700,106.14,106.14,106.10,106.10
USDJPY,20080124,105800,106.09,106.14,106.08,106.13
USDJPY,20080124,105900,106.14,106.14,106.09,106.10
USDJPY,20080124,110000,106.09,106.09,106.06,106.06
USDJPY,20080124,110100,106.07,106.12,106.06,106.11
USDJPY,20080124,110200,106.10,106.14,106.10,106.14
USDJPY,20080124,110300,106.13,106.14,106.09,106.09
USDJPY,20080124,110400,106.10,106.11,106.09,106.11
USDJPY,20080124,110500,106.10,106.11,106.08,106.10
USDJPY,20080124,110600,106.09,106.09,106.06,106.06
USDJPY,20080124,110700,106.07,106.08,106.07,106.07
USDJPY,20080124,110800,106.08,106.08,106.08,106.08
USDJPY,20080124,110900,106.09,106.11,106.08,106.09
USDJPY,20080124,111000,106.08,106.08,106.05,106.06
USDJPY,20080124,111100,106.06,106.06,106.05,106.06
USDJPY,20080124,111200,106.07,106.08,106.07,106.07
USDJPY,20080124,111300,106.07,106.07,106.06,106.07
USDJPY,20080124,111400,106.08,106.08,106.07,106.07
USDJPY,20080124,111500,106.08,106.10,106.08,106.08
USDJPY,20080124,111600,106.09,106.10,106.08,106.08
USDJPY,20080124,111700,106.07,106.09,106.07,106.08
USDJPY,20080124,111800,106.07,106.08,106.07,106.07
USDJPY,20080124,111900,106.08,106.08,106.07,106.07
USDJPY,20080124,112000,106.08,106.08,106.06,106.06
USDJPY,20080124,112100,106.05,106.05,106.01,106.03
USDJPY,20080124,112200,106.04,106.05,106.03,106.04
USDJPY,20080124,112300,106.05,106.08,106.05,106.06
USDJPY,20080124,112400,106.07,106.07,106.06,106.06
USDJPY,20080124,112500,106.08,106.08,106.06,106.06
USDJPY,20080124,112600,106.06,106.08,106.06,106.08
USDJPY,20080124,112700,106.07,106.07,106.05,106.05
USDJPY,20080124,112800,106.06,106.06,106.04,106.06
USDJPY,20080124,112900,106.05,106.06,106.05,106.06
USDJPY,20080124,113000,106.05,106.06,106.04,106.06
USDJPY,20080124,113100,106.05,106.06,106.05,106.06
USDJPY,20080124,113200,106.05,106.06,106.04,106.05
USDJPY,20080124,113300,106.04,106.04,105.98,105.98
USDJPY,20080124,113400,105.99,106.02,105.99,106.02
USDJPY,20080124,113500,106.01,106.02,106.00,106.01
USDJPY,20080124,113600,106.00,106.00,105.98,105.98
USDJPY,20080124,113700,105.98,106.01,105.98,106.01
USDJPY,20080124,113800,106.00,106.05,106.00,106.03
USDJPY,20080124,113900,106.02,106.02,106.01,106.02
USDJPY,20080124,114000,106.02,106.03,106.02,106.03
USDJPY,20080124,114100,106.03,106.05,106.03,106.03
USDJPY,20080124,114200,106.02,106.03,106.01,106.03
USDJPY,20080124,114300,106.03,106.05,106.03,106.05
USDJPY,20080124,114400,106.04,106.05,106.03,106.05
USDJPY,20080124,114500,106.05,106.07,106.05,106.07
USDJPY,20080124,114600,106.06,106.10,106.06,106.10
USDJPY,20080124,114700,106.11,106.17,106.11,106.16
USDJPY,20080124,114800,106.15,106.16,106.13,106.13
USDJPY,20080124,114900,106.12,106.12,106.10,106.10
USDJPY,20080124,115000,106.11,106.11,106.10,106.11
USDJPY,20080124,115100,106.11,106.11,106.11,106.11
USDJPY,20080124,115200,106.11,106.11,106.09,106.10
USDJPY,20080124,115300,106.11,106.12,106.10,106.12
USDJPY,20080124,115400,106.11,106.13,106.11,106.13
USDJPY,20080124,115500,106.12,106.12,106.09,106.11
USDJPY,20080124,115600,106.12,106.12,106.11,106.12
USDJPY,20080124,115700,106.13,106.13,106.11,106.11
USDJPY,20080124,115800,106.11,106.11,106.06,106.08
USDJPY,20080124,115900,106.09,106.17,106.09,106.15
USDJPY,20080124,120000,106.16,106.22,106.16,106.19
USDJPY,20080124,120100,106.18,106.22,106.18,106.22
USDJPY,20080124,120200,106.21,106.21,106.14,106.15
USDJPY,20080124,120300,106.16,106.25,106.16,106.25
USDJPY,20080124,120400,106.26,106.29,106.25,106.29
USDJPY,20080124,120500,106.30,106.36,106.30,106.30
USDJPY,20080124,120600,106.29,106.33,106.29,106.33
USDJPY,20080124,120700,106.34,106.45,106.34,106.44
USDJPY,20080124,120800,106.43,106.48,106.41,106.47
USDJPY,20080124,120900,106.46,106.50,106.46,106.48
USDJPY,20080124,121000,106.47,106.47,106.39,106.39
USDJPY,20080124,121100,106.38,106.38,106.33,106.34
USDJPY,20080124,121200,106.35,106.36,106.34,106.35
USDJPY,20080124,121300,106.36,106.40,106.35,106.40
USDJPY,20080124,121400,106.40,106.40,106.35,106.35
USDJPY,20080124,121500,106.36,106.37,106.35,106.35
USDJPY,20080124,121600,106.34,106.40,106.34,106.40
USDJPY,20080124,121700,106.39,106.39,106.36,106.37
USDJPY,20080124,121800,106.36,106.37,106.31,106.31
USDJPY,20080124,121900,106.30,106.35,106.30,106.35
USDJPY,20080124,122000,106.36,106.36,106.34,106.34
USDJPY,20080124,122100,106.35,106.37,106.35,106.36
USDJPY,20080124,122200,106.36,106.36,106.33,106.34
USDJPY,20080124,122300,106.35,106.36,106.34,106.34
USDJPY,20080124,122400,106.34,106.36,106.34,106.36
USDJPY,20080124,122500,106.35,106.36,106.35,106.35
USDJPY,20080124,122600,106.34,106.34,106.33,106.34
USDJPY,20080124,122700,106.33,106.35,106.33,106.34
USDJPY,20080124,122800,106.35,106.39,106.35,106.36
USDJPY,20080124,122900,106.37,106.41,106.37,106.39
USDJPY,20080124,123000,106.38,106.40,106.38,106.39
USDJPY,20080124,123100,106.38,106.39,106.37,106.39
USDJPY,20080124,123200,106.39,106.41,106.37,106.41
USDJPY,20080124,123300,106.40,106.41,106.40,106.41
USDJPY,20080124,123400,106.42,106.43,106.40,106.43
USDJPY,20080124,123500,106.42,106.42,106.40,106.40
USDJPY,20080124,123600,106.39,106.39,106.38,106.39
USDJPY,20080124,123700,106.40,106.42,106.39,106.41
USDJPY,20080124,123800,106.42,106.50,106.41,106.49
USDJPY,20080124,123900,106.49,106.49,106.44,106.48
USDJPY,20080124,124000,106.47,106.50,106.47,106.50
USDJPY,20080124,124100,106.49,106.50,106.49,106.49
USDJPY,20080124,124200,106.48,106.50,106.48,106.50
USDJPY,20080124,124300,106.51,106.61,106.51,106.56
USDJPY,20080124,124400,106.55,106.56,106.52,106.53
USDJPY,20080124,124500,106.54,106.61,106.54,106.60
USDJPY,20080124,124600,106.59,106.66,106.59,106.65
USDJPY,20080124,124700,106.64,106.65,106.62,106.65
USDJPY,20080124,124800,106.66,106.72,106.66,106.70
USDJPY,20080124,124900,106.71,106.71,106.65,106.65
USDJPY,20080124,125000,106.66,106.66,106.61,106.61
USDJPY,20080124,125100,106.61,106.62,106.60,106.62
USDJPY,20080124,125200,106.61,106.61,106.59,106.60
USDJPY,20080124,125300,106.60,106.60,106.59,106.60
USDJPY,20080124,125400,106.59,106.61,106.59,106.60
USDJPY,20080124,125500,106.60,106.61,106.60,106.61
USDJPY,20080124,125600,106.61,106.61,106.56,106.56
USDJPY,20080124,125700,106.57,106.59,106.56,106.58
USDJPY,20080124,125800,106.59,106.61,106.58,106.61
USDJPY,20080124,125900,106.62,106.69,106.62,106.67
USDJPY,20080124,130000,106.66,106.68,106.66,106.67
USDJPY,20080124,130100,106.66,106.66,106.64,106.64
USDJPY,20080124,130200,106.64,106.65,106.62,106.62
USDJPY,20080124,130300,106.63,106.64,106.63,106.63
USDJPY,20080124,130400,106.64,106.66,106.64,106.66
USDJPY,20080124,130500,106.65,106.66,106.63,106.65
USDJPY,20080124,130600,106.64,106.64,106.62,106.62
USDJPY,20080124,130700,106.62,106.62,106.62,106.62
USDJPY,20080124,130800,106.62,106.64,106.62,106.64
USDJPY,20080124,130900,106.63,106.68,106.63,106.64
USDJPY,20080124,131000,106.65,106.68,106.65,106.66
USDJPY,20080124,131100,106.67,106.67,106.66,106.67
USDJPY,20080124,131200,106.66,106.66,106.63,106.63
USDJPY,20080124,131300,106.62,106.62,106.60,106.60
USDJPY,20080124,131400,106.60,106.60,106.59,106.59
USDJPY,20080124,131500,106.59,106.59,106.54,106.55
USDJPY,20080124,131600,106.56,106.59,106.56,106.56
USDJPY,20080124,131700,106.55,106.55,106.51,106.54
USDJPY,20080124,131800,106.53,106.54,106.52,106.52
USDJPY,20080124,131900,106.51,106.52,106.50,106.52
USDJPY,20080124,132000,106.53,106.53,106.53,106.53
USDJPY,20080124,132100,106.53,106.53,106.51,106.51
USDJPY,20080124,132200,106.50,106.52,106.48,106.52
USDJPY,20080124,132300,106.51,106.52,106.47,106.48
USDJPY,20080124,132400,106.47,106.49,106.47,106.47
USDJPY,20080124,132500,106.47,106.49,106.47,106.49
USDJPY,20080124,132600,106.48,106.52,106.48,106.52
USDJPY,20080124,132700,106.52,106.52,106.51,106.51
USDJPY,20080124,132800,106.52,106.54,106.51,106.51
USDJPY,20080124,132900,106.51,106.51,106.50,106.51
USDJPY,20080124,133000,106.50,106.50,106.49,106.50
USDJPY,20080124,133100,106.51,106.51,106.49,106.51
USDJPY,20080124,133200,106.50,106.51,106.50,106.50
USDJPY,20080124,133300,106.51,106.51,106.47,106.48
USDJPY,20080124,133400,106.49,106.51,106.49,106.51
USDJPY,20080124,133500,106.52,106.52,106.51,106.51
USDJPY,20080124,133600,106.50,106.51,106.50,106.50
USDJPY,20080124,133700,106.50,106.50,106.50,106.50
USDJPY,20080124,133800,106.50,106.51,106.50,106.51
USDJPY,20080124,133900,106.51,106.51,106.50,106.50
USDJPY,20080124,134000,106.51,106.52,106.51,106.51
USDJPY,20080124,134100,106.52,106.58,106.51,106.58
USDJPY,20080124,134200,106.59,106.61,106.58,106.59
USDJPY,20080124,134300,106.59,106.59,106.56,106.57
USDJPY,20080124,134400,106.58,106.64,106.58,106.64
USDJPY,20080124,134500,106.64,106.64,106.60,106.61
USDJPY,20080124,134600,106.62,106.64,106.62,106.64
USDJPY,20080124,134700,106.65,106.67,106.62,106.62
USDJPY,20080124,134800,106.61,106.63,106.61,106.62
USDJPY,20080124,134900,106.63,106.63,106.62,106.63
USDJPY,20080124,135000,106.64,106.64,106.62,106.63
USDJPY,20080124,135100,106.61,106.64,106.61,106.64
USDJPY,20080124,135200,106.65,106.67,106.64,106.67
USDJPY,20080124,135300,106.66,106.74,106.66,106.73
USDJPY,20080124,135400,106.74,106.80,106.74,106.77
USDJPY,20080124,135500,106.78,106.79,106.76,106.79
USDJPY,20080124,135600,106.78,106.78,106.75,106.75
USDJPY,20080124,135700,106.76,106.76,106.73,106.74
USDJPY,20080124,135800,106.73,106.76,106.73,106.75
USDJPY,20080124,135900,106.74,106.74,106.70,106.70
USDJPY,20080124,140000,106.71,106.71,106.70,106.71
USDJPY,20080124,140100,106.70,106.71,106.69,106.69
USDJPY,20080124,140200,106.70,106.70,106.59,106.61
USDJPY,20080124,140300,106.60,106.60,106.56,106.56
USDJPY,20080124,140400,106.57,106.62,106.54,106.62
USDJPY,20080124,140500,106.61,106.67,106.61,106.64
USDJPY,20080124,140600,106.62,106.64,106.54,106.55
USDJPY,20080124,140700,106.56,106.58,106.55,106.58
USDJPY,20080124,140800,106.57,106.59,106.55,106.59
USDJPY,20080124,140900,106.60,106.60,106.57,106.58
USDJPY,20080124,141000,106.59,106.59,106.58,106.59
USDJPY,20080124,141100,106.60,106.61,106.59,106.59
USDJPY,20080124,141200,106.58,106.59,106.58,106.59
USDJPY,20080124,141300,106.58,106.60,106.58,106.60
USDJPY,20080124,141400,106.60,106.60,106.57,106.58
USDJPY,20080124,141500,106.59,106.61,106.59,106.59
USDJPY,20080124,141600,106.60,106.61,106.60,106.61
USDJPY,20080124,141700,106.60,106.60,106.56,106.56
USDJPY,20080124,141800,106.57,106.58,106.51,106.52
USDJPY,20080124,141900,106.51,106.54,106.50,106.54
USDJPY,20080124,142000,106.55,106.55,106.51,106.51
USDJPY,20080124,142100,106.50,106.53,106.50,106.53
USDJPY,20080124,142200,106.52,106.53,106.51,106.51
USDJPY,20080124,142300,106.50,106.50,106.47,106.49
USDJPY,20080124,142400,106.48,106.48,106.45,106.46
USDJPY,20080124,142500,106.47,106.50,106.47,106.49
USDJPY,20080124,142600,106.48,106.48,106.45,106.46
USDJPY,20080124,142700,106.45,106.48,106.45,106.48
USDJPY,20080124,142800,106.47,106.47,106.45,106.46
USDJPY,20080124,142900,106.45,106.47,106.45,106.47
USDJPY,20080124,143000,106.46,106.47,106.45,106.45
USDJPY,20080124,143100,106.46,106.55,106.46,106.53
USDJPY,20080124,143200,106.54,106.61,106.54,106.60
USDJPY,20080124,143300,106.61,106.62,106.59,106.60
USDJPY,20080124,143400,106.61,106.62,106.60,106.61
USDJPY,20080124,143500,106.61,106.64,106.61,106.62
USDJPY,20080124,143600,106.63,106.64,106.61,106.62
USDJPY,20080124,143700,106.63,106.64,106.63,106.64
USDJPY,20080124,143800,106.64,106.66,106.63,106.66
USDJPY,20080124,143900,106.67,106.72,106.67,106.71
USDJPY,20080124,144000,106.69,106.70,106.66,106.66
USDJPY,20080124,144100,106.65,106.65,106.64,106.65
USDJPY,20080124,144200,106.65,106.65,106.63,106.63
USDJPY,20080124,144300,106.63,106.65,106.62,106.65
USDJPY,20080124,144400,106.64,106.64,106.63,106.64
USDJPY,20080124,144500,106.65,106.68,106.65,106.67
USDJPY,20080124,144600,106.68,106.69,106.64,106.64
USDJPY,20080124,144700,106.65,106.66,106.64,106.64
USDJPY,20080124,144800,106.63,106.63,106.60,106.60
USDJPY,20080124,144900,106.61,106.61,106.58,106.60
USDJPY,20080124,145000,106.59,106.60,106.57,106.58
USDJPY,20080124,145100,106.59,106.61,106.56,106.57
USDJPY,20080124,145200,106.56,106.57,106.53,106.53
USDJPY,20080124,145300,106.52,106.52,106.49,106.50
USDJPY,20080124,145400,106.51,106.52,106.50,106.50
USDJPY,20080124,145500,106.51,106.54,106.51,106.54
USDJPY,20080124,145600,106.54,106.54,106.53,106.53
USDJPY,20080124,145700,106.52,106.53,106.52,106.52
USDJPY,20080124,145800,106.51,106.51,106.48,106.50
USDJPY,20080124,145900,106.50,106.52,106.50,106.52
USDJPY,20080124,150000,106.53,106.53,106.51,106.53
USDJPY,20080124,150100,106.54,106.54,106.53,106.53
USDJPY,20080124,150200,106.54,106.54,106.52,106.53
USDJPY,20080124,150300,106.53,106.53,106.49,106.50
USDJPY,20080124,150400,106.51,106.51,106.50,106.50
USDJPY,20080124,150500,106.50,106.51,106.48,106.48
USDJPY,20080124,150600,106.49,106.49,106.48,106.48
USDJPY,20080124,150700,106.47,106.48,106.46,106.48
USDJPY,20080124,150800,106.47,106.49,106.47,106.49
USDJPY,20080124,150900,106.48,106.49,106.47,106.49
USDJPY,20080124,151000,106.48,106.49,106.47,106.48
USDJPY,20080124,151100,106.47,106.48,106.45,106.46
USDJPY,20080124,151200,106.46,106.47,106.45,106.46
USDJPY,20080124,151300,106.45,106.46,106.44,106.46
USDJPY,20080124,151400,106.47,106.51,106.47,106.50
USDJPY,20080124,151500,106.51,106.51,106.48,106.48
USDJPY,20080124,151600,106.47,106.48,106.47,106.48
USDJPY,20080124,151700,106.47,106.48,106.47,106.47
USDJPY,20080124,151800,106.48,106.48,106.48,106.48
USDJPY,20080124,151900,106.47,106.48,106.47,106.47
USDJPY,20080124,152000,106.48,106.50,106.48,106.49
USDJPY,20080124,152100,106.49,106.49,106.48,106.48
USDJPY,20080124,152200,106.47,106.50,106.47,106.50
USDJPY,20080124,152300,106.49,106.49,106.47,106.47
USDJPY,20080124,152400,106.47,106.49,106.47,106.47
USDJPY,20080124,152500,106.48,106.50,106.48,106.49
USDJPY,20080124,152600,106.48,106.50,106.46,106.49
USDJPY,20080124,152700,106.50,106.53,106.50,106.52
USDJPY,20080124,152800,106.53,106.53,106.51,106.52
USDJPY,20080124,152900,106.51,106.55,106.51,106.53
USDJPY,20080124,153000,106.52,106.52,106.47,106.47
USDJPY,20080124,153100,106.48,106.56,106.47,106.56
USDJPY,20080124,153200,106.55,106.55,106.47,106.48
USDJPY,20080124,153300,106.49,106.49,106.47,106.49
USDJPY,20080124,153400,106.48,106.55,106.48,106.55
USDJPY,20080124,153500,106.54,106.54,106.50,106.50
USDJPY,20080124,153600,106.51,106.52,106.49,106.50
USDJPY,20080124,153700,106.49,106.52,106.49,106.51
USDJPY,20080124,153800,106.50,106.50,106.47,106.47
USDJPY,20080124,153900,106.48,106.54,106.48,106.52
USDJPY,20080124,154000,106.53,106.55,106.52,106.54
USDJPY,20080124,154100,106.55,106.55,106.52,106.53
USDJPY,20080124,154200,106.54,106.60,106.54,106.59
USDJPY,20080124,154300,106.58,106.68,106.58,106.66
USDJPY,20080124,154400,106.67,106.70,106.67,106.68
USDJPY,20080124,154500,106.69,106.75,106.69,106.73
USDJPY,20080124,154600,106.72,106.72,106.68,106.68
USDJPY,20080124,154700,106.67,106.68,106.63,106.64
USDJPY,20080124,154800,106.65,106.71,106.65,106.69
USDJPY,20080124,154900,106.68,106.71,106.68,106.68
USDJPY,20080124,155000,106.69,106.70,106.68,106.69
USDJPY,20080124,155100,106.70,106.71,106.68,106.68
USDJPY,20080124,155200,106.67,106.73,106.67,106.73
USDJPY,20080124,155300,106.74,106.74,106.67,106.67
USDJPY,20080124,155400,106.68,106.72,106.68,106.72
USDJPY,20080124,155500,106.73,106.78,106.73,106.75
USDJPY,20080124,155600,106.76,106.78,106.67,106.67
USDJPY,20080124,155700,106.68,106.75,106.67,106.75
USDJPY,20080124,155800,106.74,106.74,106.67,106.68
USDJPY,20080124,155900,106.67,106.71,106.66,106.70
USDJPY,20080124,160000,106.71,106.72,106.67,106.70
USDJPY,20080124,160100,106.68,106.68,106.61,106.66
USDJPY,20080124,160200,106.67,106.68,106.61,106.65
USDJPY,20080124,160300,106.64,106.74,106.64,106.74
USDJPY,20080124,160400,106.75,106.83,106.74,106.83
USDJPY,20080124,160500,106.85,106.87,106.84,106.87
USDJPY,20080124,160600,106.86,106.86,106.79,106.79
USDJPY,20080124,160700,106.78,106.83,106.77,106.80
USDJPY,20080124,160800,106.81,106.83,106.80,106.83
USDJPY,20080124,160900,106.82,106.83,106.79,106.79
USDJPY,20080124,161000,106.78,106.78,106.71,106.72
USDJPY,20080124,161100,106.73,106.77,106.73,106.76
USDJPY,20080124,161200,106.75,106.77,106.74,106.74
USDJPY,20080124,161300,106.73,106.73,106.64,106.64
USDJPY,20080124,161400,106.63,106.64,106.60,106.60
USDJPY,20080124,161500,106.59,106.61,106.57,106.59
USDJPY,20080124,161600,106.58,106.63,106.57,106.63
USDJPY,20080124,161700,106.64,106.71,106.64,106.70
USDJPY,20080124,161800,106.69,106.71,106.68,106.70
USDJPY,20080124,161900,106.69,106.71,106.69,106.69
USDJPY,20080124,162000,106.68,106.70,106.66,106.67
USDJPY,20080124,162100,106.66,106.66,106.59,106.59
USDJPY,20080124,162200,106.58,106.58,106.55,106.56
USDJPY,20080124,162300,106.55,106.59,106.54,106.59
USDJPY,20080124,162400,106.58,106.63,106.58,106.61
USDJPY,20080124,162500,106.60,106.61,106.59,106.61
USDJPY,20080124,162600,106.60,106.62,106.58,106.62
USDJPY,20080124,162700,106.61,106.63,106.57,106.59
USDJPY,20080124,162800,106.60,106.60,106.54,106.58
USDJPY,20080124,162900,106.57,106.61,106.55,106.56
USDJPY,20080124,163000,106.57,106.59,106.55,106.58
USDJPY,20080124,163100,106.57,106.59,106.53,106.53
USDJPY,20080124,163200,106.54,106.60,106.53,106.60
USDJPY,20080124,163300,106.59,106.59,106.50,106.50
USDJPY,20080124,163400,106.51,106.55,106.50,106.54
USDJPY,20080124,163500,106.55,106.59,106.53,106.53
USDJPY,20080124,163600,106.54,106.56,106.53,106.53
USDJPY,20080124,163700,106.54,106.58,106.53,106.58
USDJPY,20080124,163800,106.59,106.61,106.58,106.61
USDJPY,20080124,163900,106.62,106.67,106.62,106.65
USDJPY,20080124,164000,106.66,106.67,106.62,106.64
USDJPY,20080124,164100,106.65,106.67,106.61,106.64
USDJPY,20080124,164200,106.64,106.64,106.54,106.55
USDJPY,20080124,164300,106.56,106.63,106.56,106.62
USDJPY,20080124,164400,106.61,106.63,106.59,106.59
USDJPY,20080124,164500,106.60,106.63,106.58,106.60
USDJPY,20080124,164600,106.59,106.60,106.58,106.60
USDJPY,20080124,164700,106.61,106.61,106.59,106.61
USDJPY,20080124,164800,106.60,106.63,106.60,106.62
USDJPY,20080124,164900,106.61,106.64,106.59,106.64
USDJPY,20080124,165000,106.65,106.66,106.64,106.64
USDJPY,20080124,165100,106.65,106.66,106.62,106.63
USDJPY,20080124,165200,106.63,106.63,106.59,106.61
USDJPY,20080124,165300,106.60,106.60,106.58,106.60
USDJPY,20080124,165400,106.59,106.60,106.54,106.54
USDJPY,20080124,165500,106.55,106.59,106.54,106.59
USDJPY,20080124,165600,106.60,106.62,106.59,106.61
USDJPY,20080124,165700,106.60,106.62,106.59,106.59
USDJPY,20080124,165800,106.58,106.59,106.55,106.59
USDJPY,20080124,165900,106.60,106.62,106.59,106.62
USDJPY,20080124,170000,106.63,106.64,106.61,106.64
USDJPY,20080124,170100,106.65,106.65,106.59,106.59
USDJPY,20080124,170200,106.58,106.59,106.54,106.54
USDJPY,20080124,170300,106.53,106.54,106.52,106.52
USDJPY,20080124,170400,106.53,106.55,106.52,106.52
USDJPY,20080124,170500,106.53,106.54,106.52,106.53
USDJPY,20080124,170600,106.52,106.53,106.52,106.53
USDJPY,20080124,170700,106.54,106.54,106.52,106.53
USDJPY,20080124,170800,106.54,106.56,106.54,106.56
USDJPY,20080124,170900,106.55,106.55,106.50,106.50
USDJPY,20080124,171000,106.51,106.52,106.51,106.52
USDJPY,20080124,171100,106.53,106.53,106.51,106.51
USDJPY,20080124,171200,106.52,106.54,106.52,106.54
USDJPY,20080124,171300,106.55,106.58,106.55,106.58
USDJPY,20080124,171400,106.57,106.62,106.57,106.62
USDJPY,20080124,171500,106.63,106.63,106.59,106.59
USDJPY,20080124,171600,106.60,106.60,106.58,106.58
USDJPY,20080124,171700,106.57,106.57,106.53,106.54
USDJPY,20080124,171800,106.55,106.57,106.54,106.56
USDJPY,20080124,171900,106.57,106.61,106.57,106.61
USDJPY,20080124,172000,106.60,106.60,106.58,106.59
USDJPY,20080124,172100,106.58,106.58,106.56,106.58
USDJPY,20080124,172200,106.59,106.60,106.55,106.55
USDJPY,20080124,172300,106.56,106.61,106.56,106.61
USDJPY,20080124,172400,106.60,106.61,106.59,106.59
USDJPY,20080124,172500,106.60,106.60,106.58,106.59
USDJPY,20080124,172600,106.60,106.65,106.60,106.64
USDJPY,20080124,172700,106.65,106.69,106.65,106.67
USDJPY,20080124,172800,106.68,106.74,106.67,106.74
USDJPY,20080124,172900,106.74,106.74,106.70,106.70
USDJPY,20080124,173000,106.69,106.70,106.68,106.69
USDJPY,20080124,173100,106.68,106.69,106.67,106.68
USDJPY,20080124,173200,106.67,106.68,106.65,106.68
USDJPY,20080124,173300,106.67,106.68,106.67,106.68
USDJPY,20080124,173400,106.67,106.68,106.66,106.68
USDJPY,20080124,173500,106.69,106.73,106.69,106.70
USDJPY,20080124,173600,106.70,106.70,106.67,106.70
USDJPY,20080124,173700,106.71,106.73,106.70,106.72
USDJPY,20080124,173800,106.71,106.71,106.68,106.68
USDJPY,20080124,173900,106.69,106.69,106.67,106.68
USDJPY,20080124,174000,106.67,106.68,106.67,106.68
USDJPY,20080124,174100,106.69,106.70,106.69,106.70
USDJPY,20080124,174200,106.70,106.71,106.70,106.71
USDJPY,20080124,174300,106.71,106.73,106.71,106.72
USDJPY,20080124,174400,106.72,106.73,106.70,106.70
USDJPY,20080124,174500,106.69,106.70,106.66,106.67
USDJPY,20080124,174600,106.68,106.70,106.65,106.65
USDJPY,20080124,174700,106.66,106.71,106.66,106.70
USDJPY,20080124,174800,106.71,106.73,106.69,106.71
USDJPY,20080124,174900,106.70,106.73,106.69,106.73
USDJPY,20080124,175000,106.73,106.73,106.68,106.68
USDJPY,20080124,175100,106.69,106.70,106.68,106.69
USDJPY,20080124,175200,106.70,106.71,106.66,106.71
USDJPY,20080124,175300,106.72,106.72,106.70,106.71
USDJPY,20080124,175400,106.70,106.73,106.70,106.70
USDJPY,20080124,175500,106.71,106.71,106.68,106.69
USDJPY,20080124,175600,106.70,106.70,106.64,106.65
USDJPY,20080124,175700,106.65,106.65,106.64,106.65
USDJPY,20080124,175800,106.66,106.67,106.66,106.66
USDJPY,20080124,175900,106.66,106.69,106.65,106.69
USDJPY,20080124,180000,106.68,106.69,106.67,106.67
USDJPY,20080124,180100,106.66,106.69,106.65,106.66
USDJPY,20080124,180200,106.67,106.68,106.67,106.67
USDJPY,20080124,180300,106.67,106.71,106.67,106.70
USDJPY,20080124,180400,106.69,106.72,106.69,106.72
USDJPY,20080124,180500,106.73,106.73,106.71,106.71
USDJPY,20080124,180600,106.70,106.71,106.70,106.70
USDJPY,20080124,180700,106.71,106.74,106.71,106.74
USDJPY,20080124,180800,106.75,106.75,106.74,106.75
USDJPY,20080124,180900,106.75,106.75,106.75,106.75
USDJPY,20080124,181000,106.74,106.74,106.71,106.72
USDJPY,20080124,181100,106.72,106.72,106.72,106.72
USDJPY,20080124,181200,106.72,106.73,106.71,106.73
USDJPY,20080124,181300,106.72,106.72,106.69,106.70
USDJPY,20080124,181400,106.70,106.72,106.70,106.72
USDJPY,20080124,181500,106.71,106.71,106.70,106.70
USDJPY,20080124,181600,106.71,106.74,106.71,106.72
USDJPY,20080124,181700,106.71,106.72,106.71,106.72
USDJPY,20080124,181800,106.73,106.73,106.73,106.73
USDJPY,20080124,181900,106.73,106.73,106.70,106.71
USDJPY,20080124,182000,106.70,106.73,106.70,106.73
USDJPY,20080124,182100,106.74,106.74,106.73,106.74
USDJPY,20080124,182200,106.73,106.74,106.73,106.74
USDJPY,20080124,182300,106.75,106.75,106.73,106.74
USDJPY,20080124,182400,106.73,106.75,106.73,106.75
USDJPY,20080124,182500,106.74,106.74,106.72,106.72
USDJPY,20080124,182600,106.71,106.71,106.67,106.67
USDJPY,20080124,182700,106.66,106.67,106.65,106.65
USDJPY,20080124,182800,106.66,106.69,106.66,106.66
USDJPY,20080124,182900,106.67,106.67,106.65,106.65
USDJPY,20080124,183000,106.64,106.67,106.64,106.67
USDJPY,20080124,183100,106.68,106.71,106.68,106.71
USDJPY,20080124,183200,106.70,106.72,106.69,106.72
USDJPY,20080124,183300,106.72,106.72,106.69,106.69
USDJPY,20080124,183400,106.70,106.72,106.69,106.69
USDJPY,20080124,183500,106.68,106.69,106.68,106.69
USDJPY,20080124,183600,106.69,106.69,106.67,106.67
USDJPY,20080124,183700,106.66,106.66,106.65,106.65
USDJPY,20080124,183800,106.65,106.65,106.64,106.64
USDJPY,20080124,183900,106.63,106.65,106.63,106.65
USDJPY,20080124,184000,106.64,106.65,106.64,106.65
USDJPY,20080124,184100,106.64,106.65,106.64,106.65
USDJPY,20080124,184200,106.66,106.68,106.66,106.67
USDJPY,20080124,184300,106.68,106.69,106.67,106.69
USDJPY,20080124,184400,106.68,106.68,106.67,106.68
USDJPY,20080124,184500,106.69,106.69,106.68,106.68
USDJPY,20080124,184600,106.67,106.71,106.67,106.71
USDJPY,20080124,184700,106.70,106.70,106.70,106.70
USDJPY,20080124,184800,106.69,106.69,106.69,106.69
USDJPY,20080124,184900,106.69,106.69,106.68,106.68
USDJPY,20080124,185000,106.69,106.70,106.69,106.69
USDJPY,20080124,185100,106.70,106.70,106.69,106.70
USDJPY,20080124,185200,106.71,106.73,106.71,106.73
USDJPY,20080124,185300,106.73,106.75,106.71,106.74
USDJPY,20080124,185400,106.73,106.74,106.71,106.71
USDJPY,20080124,185500,106.70,106.70,106.68,106.69
USDJPY,20080124,185600,106.70,106.72,106.70,106.72
USDJPY,20080124,185700,106.72,106.73,106.72,106.73
USDJPY,20080124,185800,106.73,106.73,106.72,106.73
USDJPY,20080124,185900,106.74,106.74,106.69,106.69
USDJPY,20080124,190000,106.68,106.68,106.65,106.66
USDJPY,20080124,190100,106.67,106.69,106.67,106.67
USDJPY,20080124,190200,106.68,106.68,106.67,106.68
USDJPY,20080124,190300,106.67,106.67,106.66,106.67
USDJPY,20080124,190400,106.67,106.69,106.67,106.69
USDJPY,20080124,190500,106.69,106.73,106.68,106.72
USDJPY,20080124,190600,106.71,106.71,106.67,106.67
USDJPY,20080124,190700,106.66,106.67,106.65,106.67
USDJPY,20080124,190800,106.68,106.69,106.67,106.69
USDJPY,20080124,190900,106.70,106.70,106.66,106.66
USDJPY,20080124,191000,106.65,106.66,106.64,106.64
USDJPY,20080124,191100,106.65,106.66,106.65,106.66
USDJPY,20080124,191200,106.65,106.69,106.65,106.69
USDJPY,20080124,191300,106.70,106.73,106.70,106.72
USDJPY,20080124,191400,106.73,106.73,106.70,106.70
USDJPY,20080124,191500,106.71,106.72,106.70,106.71
USDJPY,20080124,191600,106.72,106.73,106.72,106.72
USDJPY,20080124,191700,106.72,106.72,106.69,106.69
USDJPY,20080124,191800,106.70,106.72,106.70,106.72
USDJPY,20080124,191900,106.71,106.75,106.71,106.74
USDJPY,20080124,192000,106.73,106.73,106.73,106.73
USDJPY,20080124,192100,106.73,106.73,106.71,106.71
USDJPY,20080124,192200,106.70,106.73,106.70,106.73
USDJPY,20080124,192300,106.72,106.74,106.72,106.74
USDJPY,20080124,192400,106.73,106.73,106.72,106.73
USDJPY,20080124,192500,106.72,106.72,106.71,106.72
USDJPY,20080124,192600,106.72,106.72,106.72,106.72
USDJPY,20080124,192700,106.72,106.73,106.72,106.72
USDJPY,20080124,192800,106.71,106.72,106.71,106.71
USDJPY,20080124,192900,106.72,106.72,106.70,106.70
USDJPY,20080124,193000,106.71,106.71,106.69,106.69
USDJPY,20080124,193100,106.70,106.70,106.69,106.69
USDJPY,20080124,193200,106.68,106.70,106.68,106.70
USDJPY,20080124,193300,106.71,106.72,106.70,106.70
USDJPY,20080124,193400,106.70,106.72,106.70,106.72
USDJPY,20080124,193500,106.71,106.71,106.69,106.69
USDJPY,20080124,193600,106.68,106.69,106.66,106.66
USDJPY,20080124,193700,106.65,106.69,106.65,106.68
USDJPY,20080124,193800,106.69,106.71,106.68,106.71
USDJPY,20080124,193900,106.70,106.71,106.67,106.67
USDJPY,20080124,194000,106.67,106.68,106.67,106.68
USDJPY,20080124,194100,106.68,106.71,106.68,106.71
USDJPY,20080124,194200,106.71,106.71,106.70,106.70
USDJPY,20080124,194300,106.71,106.72,106.69,106.72
USDJPY,20080124,194400,106.73,106.74,106.72,106.73
USDJPY,20080124,194500,106.72,106.73,106.72,106.73
USDJPY,20080124,194600,106.73,106.74,106.73,106.74
USDJPY,20080124,194700,106.75,106.75,106.74,106.75
USDJPY,20080124,194800,106.75,106.75,106.73,106.73
USDJPY,20080124,194900,106.73,106.73,106.72,106.72
USDJPY,20080124,195000,106.73,106.73,106.71,106.72
USDJPY,20080124,195100,106.71,106.75,106.68,106.75
USDJPY,20080124,195200,106.76,106.78,106.76,106.77
USDJPY,20080124,195300,106.78,106.81,106.78,106.81
USDJPY,20080124,195400,106.82,106.83,106.81,106.83
USDJPY,20080124,195500,106.82,106.82,106.78,106.82
USDJPY,20080124,195600,106.83,106.83,106.79,106.79
USDJPY,20080124,195700,106.78,106.86,106.78,106.82
USDJPY,20080124,195800,106.81,106.81,106.79,106.81
USDJPY,20080124,195900,106.82,106.83,106.80,106.80
USDJPY,20080124,200000,106.79,106.79,106.78,106.78
USDJPY,20080124,200100,106.79,106.83,106.79,106.83
USDJPY,20080124,200200,106.82,106.82,106.78,106.79
USDJPY,20080124,200300,106.78,106.78,106.76,106.77
USDJPY,20080124,200400,106.78,106.78,106.77,106.78
USDJPY,20080124,200500,106.79,106.81,106.79,106.80
USDJPY,20080124,200600,106.81,106.82,106.81,106.81
USDJPY,20080124,200700,106.82,106.82,106.80,106.82
USDJPY,20080124,200800,106.81,106.84,106.81,106.83
USDJPY,20080124,200900,106.84,106.86,106.83,106.83
USDJPY,20080124,201000,106.82,106.85,106.82,106.84
USDJPY,20080124,201100,106.85,106.87,106.83,106.86
USDJPY,20080124,201200,106.85,106.86,106.85,106.85
USDJPY,20080124,201300,106.84,106.84,106.81,106.81
USDJPY,20080124,201400,106.80,106.80,106.79,106.80
USDJPY,20080124,201500,106.80,106.82,106.80,106.82
USDJPY,20080124,201600,106.81,106.83,106.81,106.83
USDJPY,20080124,201700,106.84,106.85,106.84,106.85
USDJPY,20080124,201800,106.86,106.87,106.86,106.86
USDJPY,20080124,201900,106.86,106.86,106.85,106.85
USDJPY,20080124,202000,106.84,106.85,106.84,106.85
USDJPY,20080124,202100,106.85,106.86,106.85,106.86
USDJPY,20080124,202200,106.86,106.86,106.85,106.86
USDJPY,20080124,202300,106.87,106.90,106.87,106.90
USDJPY,20080124,202400,106.91,106.95,106.91,106.94
USDJPY,20080124,202500,106.94,106.99,106.94,106.99
USDJPY,20080124,202600,106.98,106.99,106.91,106.91
USDJPY,20080124,202700,106.90,106.95,106.90,106.94
USDJPY,20080124,202800,106.93,106.93,106.91,106.91
USDJPY,20080124,202900,106.92,106.92,106.90,106.91
USDJPY,20080124,203000,106.90,106.93,106.90,106.92
USDJPY,20080124,203100,106.93,106.94,106.90,106.90
USDJPY,20080124,203200,106.91,106.91,106.87,106.89
USDJPY,20080124,203300,106.90,106.92,106.89,106.92
USDJPY,20080124,203400,106.92,106.92,106.90,106.91
USDJPY,20080124,203500,106.90,106.93,106.90,106.92
USDJPY,20080124,203600,106.91,106.93,106.91,106.92
USDJPY,20080124,203700,106.91,106.92,106.89,106.92
USDJPY,20080124,203800,106.93,106.93,106.91,106.92
USDJPY,20080124,203900,106.91,106.91,106.88,106.89
USDJPY,20080124,204000,106.90,106.99,106.89,106.99
USDJPY,20080124,204100,106.98,106.98,106.94,106.95
USDJPY,20080124,204200,106.96,106.98,106.94,106.94
USDJPY,20080124,204300,106.94,106.94,106.94,106.94
USDJPY,20080124,204400,106.95,106.99,106.94,106.95
USDJPY,20080124,204500,106.96,106.98,106.96,106.96
USDJPY,20080124,204600,106.97,106.97,106.94,106.94
USDJPY,20080124,204700,106.93,106.95,106.92,106.94
USDJPY,20080124,204800,106.93,106.93,106.92,106.92
USDJPY,20080124,204900,106.91,106.91,106.86,106.90
USDJPY,20080124,205000,106.91,106.92,106.88,106.88
USDJPY,20080124,205100,106.89,106.89,106.89,106.89
USDJPY,20080124,205200,106.90,106.92,106.90,106.91
USDJPY,20080124,205300,106.90,106.90,106.88,106.89
USDJPY,20080124,205400,106.89,106.89,106.86,106.87
USDJPY,20080124,205500,106.88,106.88,106.86,106.87
USDJPY,20080124,205600,106.86,106.86,106.84,106.84
USDJPY,20080124,205700,106.83,106.83,106.80,106.81
USDJPY,20080124,205800,106.80,106.80,106.75,106.75
USDJPY,20080124,205900,106.74,106.77,106.73,106.77
USDJPY,20080124,210000,106.78,106.80,106.77,106.77
USDJPY,20080124,210100,106.76,106.77,106.74,106.74
USDJPY,20080124,210200,106.75,106.78,106.75,106.77
USDJPY,20080124,210300,106.77,106.78,106.77,106.78
USDJPY,20080124,210400,106.77,106.77,106.76,106.77
USDJPY,20080124,210500,106.77,106.77,106.76,106.77
USDJPY,20080124,210600,106.78,106.78,106.77,106.78
USDJPY,20080124,210700,106.79,106.80,106.79,106.80
USDJPY,20080124,210800,106.79,106.80,106.79,106.79
USDJPY,20080124,210900,106.79,106.81,106.79,106.81
USDJPY,20080124,211000,106.81,106.83,106.81,106.81
USDJPY,20080124,211100,106.82,106.83,106.81,106.82
USDJPY,20080124,211200,106.83,106.84,106.81,106.81
USDJPY,20080124,211300,106.80,106.82,106.80,106.81
USDJPY,20080124,211400,106.81,106.81,106.80,106.80
USDJPY,20080124,211500,106.80,106.80,106.78,106.78
USDJPY,20080124,211600,106.78,106.78,106.75,106.75
USDJPY,20080124,211700,106.74,106.75,106.74,106.74
USDJPY,20080124,211800,106.75,106.78,106.75,106.78
USDJPY,20080124,211900,106.77,106.77,106.76,106.77
USDJPY,20080124,212000,106.77,106.77,106.76,106.77
USDJPY,20080124,212100,106.76,106.78,106.76,106.78
USDJPY,20080124,212200,106.79,106.79,106.78,106.78
USDJPY,20080124,212300,106.79,106.79,106.77,106.77
USDJPY,20080124,212400,106.78,106.79,106.78,106.78
USDJPY,20080124,212500,106.79,106.79,106.77,106.79
USDJPY,20080124,212600,106.78,106.78,106.76,106.76
USDJPY,20080124,212700,106.77,106.79,106.77,106.79
USDJPY,20080124,212800,106.80,106.80,106.78,106.78
USDJPY,20080124,212900,106.77,106.77,106.76,106.77
USDJPY,20080124,213000,106.78,106.79,106.78,106.79
USDJPY,20080124,213100,106.80,106.81,106.80,106.81
USDJPY,20080124,213200,106.81,106.82,106.80,106.80
USDJPY,20080124,213300,106.80,106.81,106.80,106.81
USDJPY,20080124,213400,106.81,106.81,106.80,106.81
USDJPY,20080124,213500,106.81,106.82,106.81,106.82
USDJPY,20080124,213600,106.82,106.82,106.81,106.81
USDJPY,20080124,213700,106.81,106.83,106.81,106.83
USDJPY,20080124,213800,106.83,106.83,106.82,106.83
USDJPY,20080124,213900,106.82,106.84,106.82,106.84
USDJPY,20080124,214000,106.84,106.84,106.83,106.83
USDJPY,20080124,214100,106.83,106.87,106.83,106.87
USDJPY,20080124,214200,106.87,106.89,106.87,106.87
USDJPY,20080124,214300,106.87,106.87,106.86,106.87
USDJPY,20080124,214400,106.88,106.89,106.88,106.89
USDJPY,20080124,214500,106.90,106.91,106.89,106.90
USDJPY,20080124,214600,106.91,106.91,106.89,106.90
USDJPY,20080124,214700,106.89,106.90,106.89,106.89
USDJPY,20080124,214800,106.90,106.90,106.89,106.89
USDJPY,20080124,214900,106.90,106.90,106.86,106.86
USDJPY,20080124,215000,106.87,106.89,106.86,106.86
USDJPY,20080124,215100,106.87,106.87,106.86,106.86
USDJPY,20080124,215200,106.86,106.87,106.86,106.87
USDJPY,20080124,215300,106.87,106.87,106.87,106.87
USDJPY,20080124,215400,106.87,106.88,106.87,106.88
USDJPY,20080124,215500,106.87,106.88,106.87,106.87
USDJPY,20080124,215600,106.86,106.86,106.86,106.86
USDJPY,20080124,215700,106.86,106.87,106.86,106.87
USDJPY,20080124,215800,106.87,106.88,106.86,106.87
USDJPY,20080124,215900,106.88,106.88,106.88,106.88
USDJPY,20080124,220000,106.88,106.88,106.86,106.86
USDJPY,20080124,220100,106.85,106.85,106.84,106.84
USDJPY,20080124,220200,106.84,106.85,106.84,106.85
USDJPY,20080124,220300,106.84,106.87,106.84,106.86
USDJPY,20080124,220400,106.86,106.86,106.85,106.85
USDJPY,20080124,220500,106.84,106.84,106.84,106.84
USDJPY,20080124,220600,106.83,106.84,106.83,106.84
USDJPY,20080124,220700,106.85,106.87,106.85,106.87
USDJPY,20080124,220800,106.87,106.87,106.87,106.87
USDJPY,20080124,220900,106.87,106.88,106.87,106.87
USDJPY,20080124,221000,106.86,106.86,106.86,106.86
USDJPY,20080124,221100,106.87,106.87,106.87,106.87
USDJPY,20080124,221200,106.87,106.88,106.87,106.88
USDJPY,20080124,221300,106.88,106.88,106.85,106.85
USDJPY,20080124,221400,106.86,106.87,106.85,106.87
USDJPY,20080124,221500,106.87,106.87,106.86,106.86
USDJPY,20080124,221600,106.86,106.86,106.86,106.86
USDJPY,20080124,221700,106.85,106.89,106.85,106.89
USDJPY,20080124,221800,106.89,106.89,106.88,106.89
USDJPY,20080124,221900,106.89,106.89,106.89,106.89
USDJPY,20080124,222000,106.90,106.90,106.89,106.89
USDJPY,20080124,222100,106.89,106.92,106.89,106.91
USDJPY,20080124,222200,106.92,106.93,106.92,106.93
USDJPY,20080124,222300,106.94,107.01,106.94,106.98
USDJPY,20080124,222400,106.97,106.99,106.97,106.99
USDJPY,20080124,222500,106.99,106.99,106.98,106.99
USDJPY,20080124,222600,107.00,107.00,106.99,107.00
USDJPY,20080124,222700,107.01,107.16,107.01,107.12
USDJPY,20080124,222800,107.13,107.13,107.08,107.11
USDJPY,20080124,222900,107.10,107.14,107.10,107.14
USDJPY,20080124,223000,107.14,107.14,107.13,107.13
USDJPY,20080124,223100,107.14,107.14,107.12,107.13
USDJPY,20080124,223200,107.13,107.14,107.13,107.13
USDJPY,20080124,223300,107.12,107.13,107.12,107.12
USDJPY,20080124,223400,107.11,107.13,107.11,107.13
USDJPY,20080124,223500,107.14,107.14,107.12,107.13
USDJPY,20080124,223600,107.13,107.15,107.13,107.13
USDJPY,20080124,223700,107.12,107.13,107.11,107.13
USDJPY,20080124,223800,107.14,107.14,107.12,107.12
USDJPY,20080124,223900,107.11,107.11,107.11,107.11
USDJPY,20080124,224000,107.11,107.12,107.11,107.11
USDJPY,20080124,224100,107.11,107.11,107.06,107.06
USDJPY,20080124,224200,107.06,107.07,107.06,107.07
USDJPY,20080124,224300,107.06,107.07,107.06,107.06
USDJPY,20080124,224400,107.06,107.11,107.06,107.10
USDJPY,20080124,224500,107.09,107.10,107.08,107.08
USDJPY,20080124,224600,107.07,107.07,107.06,107.06
USDJPY,20080124,224700,107.06,107.07,107.06,107.07
USDJPY,20080124,224800,107.08,107.08,107.07,107.07
USDJPY,20080124,224900,107.08,107.14,107.08,107.14
USDJPY,20080124,225000,107.14,107.15,107.14,107.15
USDJPY,20080124,225100,107.16,107.16,107.14,107.15
USDJPY,20080124,225200,107.14,107.15,107.12,107.15
USDJPY,20080124,225300,107.15,107.15,107.14,107.14
USDJPY,20080124,225400,107.14,107.14,107.13,107.13
USDJPY,20080124,225500,107.14,107.14,107.14,107.14
USDJPY,20080124,225600,107.14,107.14,107.13,107.13
USDJPY,20080124,225700,107.13,107.14,107.13,107.14
USDJPY,20080124,225800,107.15,107.15,107.15,107.15
USDJPY,20080124,225900,107.14,107.15,107.13,107.13
USDJPY,20080124,230000,107.14,107.14,107.13,107.14
USDJPY,20080124,230100,107.15,107.15,107.14,107.14
USDJPY,20080124,230200,107.14,107.14,107.13,107.14
USDJPY,20080124,230300,107.14,107.14,107.14,107.14
USDJPY,20080124,230400,107.14,107.15,107.14,107.15
USDJPY,20080124,230500,107.16,107.18,107.16,107.18
USDJPY,20080124,230600,107.19,107.19,107.17,107.18
USDJPY,20080124,230700,107.17,107.20,107.17,107.20
USDJPY,20080124,230800,107.19,107.19,107.18,107.18
USDJPY,20080124,230900,107.18,107.18,107.18,107.18
USDJPY,20080124,231000,107.18,107.18,107.17,107.17
USDJPY,20080124,231100,107.18,107.18,107.18,107.18
USDJPY,20080124,231200,107.18,107.20,107.18,107.19
USDJPY,20080124,231300,107.18,107.19,107.18,107.18
USDJPY,20080124,231400,107.17,107.18,107.17,107.18
USDJPY,20080124,231500,107.18,107.18,107.18,107.18
USDJPY,20080124,231600,107.18,107.19,107.18,107.19
USDJPY,20080124,231700,107.19,107.20,107.19,107.20
USDJPY,20080124,231800,107.20,107.20,107.20,107.20
USDJPY,20080124,231900,107.19,107.20,107.19,107.19
USDJPY,20080124,232000,107.19,107.19,107.19,107.19
USDJPY,20080124,232100,107.19,107.19,107.18,107.19
USDJPY,20080124,232200,107.19,107.19,107.18,107.18
USDJPY,20080124,232300,107.18,107.18,107.18,107.18
USDJPY,20080124,232400,107.18,107.18,107.17,107.18
USDJPY,20080124,232500,107.18,107.18,107.18,107.18
USDJPY,20080124,232600,107.18,107.18,107.16,107.16
USDJPY,20080124,232700,107.15,107.15,107.12,107.12
USDJPY,20080124,232800,107.11,107.11,107.08,107.08
USDJPY,20080124,232900,107.07,107.07,107.07,107.07
USDJPY,20080124,233000,107.07,107.09,107.07,107.09
USDJPY,20080124,233100,107.09,107.10,107.09,107.10
USDJPY,20080124,233200,107.09,107.09,107.07,107.07
USDJPY,20080124,233300,107.07,107.07,107.07,107.07
USDJPY,20080124,233400,107.07,107.10,107.07,107.10
USDJPY,20080124,233500,107.11,107.13,107.11,107.13
USDJPY,20080124,233600,107.14,107.14,107.14,107.14
USDJPY,20080124,233700,107.14,107.16,107.14,107.16
USDJPY,20080124,233800,107.16,107.16,107.15,107.15
USDJPY,20080124,233900,107.15,107.15,107.14,107.14
USDJPY,20080124,234000,107.14,107.14,107.14,107.14
USDJPY,20080124,234100,107.14,107.15,107.14,107.15
USDJPY,20080124,234200,107.15,107.15,107.15,107.15
USDJPY,20080124,234300,107.15,107.15,107.15,107.15
USDJPY,20080124,234400,107.15,107.15,107.15,107.15
USDJPY,20080124,234500,107.15,107.15,107.15,107.15
USDJPY,20080124,234600,107.15,107.16,107.15,107.16
USDJPY,20080124,234700,107.16,107.17,107.16,107.17
USDJPY,20080124,234800,107.17,107.17,107.14,107.14
USDJPY,20080124,234900,107.14,107.15,107.14,107.15
USDJPY,20080124,235000,107.15,107.15,107.15,107.15
USDJPY,20080124,235100,107.15,107.15,107.11,107.11
USDJPY,20080124,235200,107.10,107.10,107.07,107.09
USDJPY,20080124,235300,107.08,107.08,107.07,107.07
USDJPY,20080124,235400,107.07,107.07,107.03,107.03
USDJPY,20080124,235500,107.03,107.03,107.01,107.01
USDJPY,20080124,235600,107.01,107.02,107.01,107.02
USDJPY,20080124,235700,107.01,107.08,107.01,107.08
USDJPY,20080124,235800,107.07,107.08,107.03,107.08
USDJPY,20080124,235900,107.09,107.12,107.09,107.11
USDJPY,20080125,000000,107.11,107.11,107.10,107.10
EURGBP,20080124,000100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,000200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,000300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,000400,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,000500,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,000600,0.7479,0.7479,0.7477,0.7477
EURGBP,20080124,000700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,000800,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,000900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,001000,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,001100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,001200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,001300,0.7476,0.7477,0.7475,0.7477
EURGBP,20080124,001400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,001500,0.7475,0.7475,0.7474,0.7475
EURGBP,20080124,001600,0.7476,0.7476,0.7475,0.7475
EURGBP,20080124,001700,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,001800,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,001900,0.7475,0.7475,0.7473,0.7473
EURGBP,20080124,002000,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,002100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,002200,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,002300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,002400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,002500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,002600,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,002700,0.7474,0.7477,0.7474,0.7476
EURGBP,20080124,002800,0.7475,0.7475,0.7473,0.7473
EURGBP,20080124,002900,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,003000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,003100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,003200,0.7473,0.7475,0.7473,0.7475
EURGBP,20080124,003300,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,003400,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,003500,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,003600,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,003700,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,003800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,003900,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,004000,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,004100,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,004200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,004300,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,004400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,004500,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,004600,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,004700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,004800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,004900,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,005000,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,005100,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,005200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,005300,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,005400,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,005500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,005600,0.7474,0.7475,0.7474,0.7475
EURGBP,20080124,005700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,005800,0.7476,0.7476,0.7474,0.7474
EURGBP,20080124,005900,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,010000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,010100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,010200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,010300,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,010400,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,010500,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,010600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,010700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,010800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,010900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,011000,0.7473,0.7473,0.7471,0.7471
EURGBP,20080124,011100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,011200,0.7472,0.7472,0.7470,0.7471
EURGBP,20080124,011300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,011400,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,011500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,011600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,011700,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,011800,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,011900,0.7469,0.7470,0.7468,0.7470
EURGBP,20080124,012000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,012100,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,012200,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,012300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,012400,0.7469,0.7471,0.7469,0.7470
EURGBP,20080124,012500,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,012600,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,012700,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,012800,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,012900,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,013000,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,013100,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,013200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,013300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,013400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,013500,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,013600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,013700,0.7471,0.7473,0.7471,0.7472
EURGBP,20080124,013800,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,013900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,014000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,014100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,014200,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,014300,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,014400,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,014500,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,014600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,014700,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,014800,0.7471,0.7471,0.7470,0.7471
EURGBP,20080124,014900,0.7472,0.7472,0.7470,0.7471
EURGBP,20080124,015000,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,015100,0.7472,0.7474,0.7472,0.7474
EURGBP,20080124,015200,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,015300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,015400,0.7474,0.7475,0.7474,0.7475
EURGBP,20080124,015500,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,015600,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,015700,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,015800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,015900,0.7475,0.7476,0.7474,0.7474
EURGBP,20080124,020000,0.7473,0.7473,0.7470,0.7470
EURGBP,20080124,020100,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,020200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,020300,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,020400,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,020500,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,020600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,020700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,020800,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,020900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,021000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,021100,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,021200,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,021300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,021400,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,021500,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,021600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,021700,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,021800,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,021900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,022000,0.7475,0.7475,0.7474,0.7475
EURGBP,20080124,022100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,022200,0.7476,0.7476,0.7475,0.7476
EURGBP,20080124,022300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,022400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,022500,0.7475,0.7476,0.7474,0.7475
EURGBP,20080124,022600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,022700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,022800,0.7475,0.7475,0.7473,0.7474
EURGBP,20080124,022900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,023000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,023100,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,023200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,023300,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,023400,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,023500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,023600,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,023700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,023800,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,023900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,024000,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,024100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,024200,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,024300,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,024400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,024500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,024600,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,024700,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,024800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,024900,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,025000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,025100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,025200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,025300,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,025400,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,025500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,025600,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,025700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,025800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,025900,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,030000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,030100,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,030200,0.7477,0.7477,0.7476,0.7477
EURGBP,20080124,030300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,030400,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,030500,0.7477,0.7479,0.7477,0.7479
EURGBP,20080124,030600,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,030700,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,030800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,030900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,031000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,031100,0.7478,0.7479,0.7478,0.7478
EURGBP,20080124,031200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,031300,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,031400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,031500,0.7479,0.7479,0.7478,0.7478
EURGBP,20080124,031600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,031700,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,031800,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,031900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,032000,0.7479,0.7480,0.7479,0.7480
EURGBP,20080124,032100,0.7480,0.7481,0.7480,0.7480
EURGBP,20080124,032200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,032300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,032400,0.7481,0.7482,0.7481,0.7482
EURGBP,20080124,032500,0.7483,0.7483,0.7482,0.7483
EURGBP,20080124,032600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,032700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,032800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,032900,0.7483,0.7485,0.7483,0.7485
EURGBP,20080124,033000,0.7486,0.7488,0.7486,0.7488
EURGBP,20080124,033100,0.7487,0.7488,0.7487,0.7487
EURGBP,20080124,033200,0.7486,0.7487,0.7486,0.7487
EURGBP,20080124,033300,0.7488,0.7488,0.7487,0.7487
EURGBP,20080124,033400,0.7487,0.7487,0.7487,0.7487
EURGBP,20080124,033500,0.7487,0.7487,0.7487,0.7487
EURGBP,20080124,033600,0.7488,0.7488,0.7487,0.7487
EURGBP,20080124,033700,0.7488,0.7488,0.7487,0.7487
EURGBP,20080124,033800,0.7487,0.7487,0.7487,0.7487
EURGBP,20080124,033900,0.7486,0.7487,0.7486,0.7486
EURGBP,20080124,034000,0.7486,0.7486,0.7486,0.7486
EURGBP,20080124,034100,0.7487,0.7487,0.7485,0.7485
EURGBP,20080124,034200,0.7484,0.7485,0.7484,0.7485
EURGBP,20080124,034300,0.7484,0.7485,0.7484,0.7484
EURGBP,20080124,034400,0.7485,0.7485,0.7485,0.7485
EURGBP,20080124,034500,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,034600,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,034700,0.7483,0.7483,0.7482,0.7482
EURGBP,20080124,034800,0.7483,0.7484,0.7482,0.7483
EURGBP,20080124,034900,0.7482,0.7483,0.7482,0.7483
EURGBP,20080124,035000,0.7483,0.7483,0.7482,0.7482
EURGBP,20080124,035100,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035200,0.7481,0.7481,0.7480,0.7481
EURGBP,20080124,035300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035400,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035500,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035600,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035700,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035800,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,035900,0.7480,0.7480,0.7479,0.7479
EURGBP,20080124,040000,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,040100,0.7479,0.7480,0.7479,0.7480
EURGBP,20080124,040200,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,040300,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,040400,0.7482,0.7482,0.7481,0.7481
EURGBP,20080124,040500,0.7481,0.7482,0.7481,0.7481
EURGBP,20080124,040600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,040700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,040800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,040900,0.7482,0.7483,0.7482,0.7483
EURGBP,20080124,041000,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,041100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,041200,0.7482,0.7483,0.7482,0.7482
EURGBP,20080124,041300,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,041400,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,041500,0.7482,0.7483,0.7482,0.7483
EURGBP,20080124,041600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,041700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,041800,0.7483,0.7483,0.7482,0.7482
EURGBP,20080124,041900,0.7482,0.7484,0.7482,0.7484
EURGBP,20080124,042000,0.7484,0.7484,0.7484,0.7484
EURGBP,20080124,042100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,042200,0.7484,0.7484,0.7483,0.7484
EURGBP,20080124,042300,0.7484,0.7484,0.7484,0.7484
EURGBP,20080124,042400,0.7484,0.7484,0.7484,0.7484
EURGBP,20080124,042500,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,042600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,042700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,042800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,042900,0.7482,0.7483,0.7482,0.7483
EURGBP,20080124,043000,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043100,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043200,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043300,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043400,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043600,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043700,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043800,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,043900,0.7483,0.7483,0.7482,0.7482
EURGBP,20080124,044000,0.7481,0.7482,0.7481,0.7482
EURGBP,20080124,044100,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044200,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044300,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044400,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044500,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044600,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044800,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,044900,0.7481,0.7481,0.7480,0.7480
EURGBP,20080124,045000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,045100,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,045200,0.7480,0.7480,0.7479,0.7479
EURGBP,20080124,045300,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,045400,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,045500,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,045600,0.7480,0.7481,0.7480,0.7481
EURGBP,20080124,045700,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,045800,0.7482,0.7482,0.7481,0.7482
EURGBP,20080124,045900,0.7481,0.7481,0.7481,0.7481
EURGBP,20080124,050000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050100,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050200,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050300,0.7480,0.7481,0.7480,0.7480
EURGBP,20080124,050400,0.7481,0.7481,0.7480,0.7480
EURGBP,20080124,050500,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050600,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050700,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050800,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,050900,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,051000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,051100,0.7479,0.7480,0.7479,0.7479
EURGBP,20080124,051200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,051300,0.7479,0.7479,0.7478,0.7478
EURGBP,20080124,051400,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,051600,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,051700,0.7479,0.7479,0.7478,0.7478
EURGBP,20080124,051800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,051900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,052000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,052100,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,052200,0.7479,0.7479,0.7478,0.7479
EURGBP,20080124,052300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,052400,0.7478,0.7479,0.7478,0.7478
EURGBP,20080124,052500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,052600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,052700,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,052800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,052900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,053000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,053100,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,053200,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,053300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,053400,0.7478,0.7478,0.7476,0.7476
EURGBP,20080124,053500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,053600,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,053700,0.7478,0.7479,0.7477,0.7479
EURGBP,20080124,053800,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,053900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,054000,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,054100,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,054200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,054300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,054400,0.7478,0.7479,0.7478,0.7478
EURGBP,20080124,054500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,054600,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,054700,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,054800,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,054900,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,055000,0.7479,0.7479,0.7476,0.7476
EURGBP,20080124,055100,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,055200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,055300,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,055400,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,055500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,055600,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,055700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,055800,0.7475,0.7476,0.7474,0.7475
EURGBP,20080124,060000,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,060100,0.7476,0.7476,0.7475,0.7475
EURGBP,20080124,060200,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,060300,0.7476,0.7476,0.7475,0.7475
EURGBP,20080124,060400,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,060500,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,060600,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,060700,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,060800,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,060900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,061000,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,061100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,061200,0.7474,0.7476,0.7474,0.7476
EURGBP,20080124,061300,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,061400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,061500,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,061600,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,061700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,061800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,061900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,062000,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,062100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,062200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,062300,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,062400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,062500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,062600,0.7474,0.7475,0.7474,0.7475
EURGBP,20080124,062700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,062800,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,062900,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,063000,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,063100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,063200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,063300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,063400,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,063500,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,063600,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,063700,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,063800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,063900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,064000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,064100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,064200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,064300,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,064400,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,064500,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,064600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,064700,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,064800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,064900,0.7475,0.7475,0.7474,0.7475
EURGBP,20080124,065000,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,065100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,065200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,065300,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,065400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,065500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,065600,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,065700,0.7475,0.7475,0.7474,0.7475
EURGBP,20080124,065800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,065900,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,070000,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,070100,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,070200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,070300,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,070400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,070500,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,070600,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,070700,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,070800,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,070900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,071000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,071100,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,071200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,071300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,071400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,071500,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,071600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,071700,0.7478,0.7481,0.7478,0.7480
EURGBP,20080124,071800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,071900,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,072000,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,072100,0.7479,0.7480,0.7479,0.7479
EURGBP,20080124,072200,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,072300,0.7478,0.7479,0.7478,0.7478
EURGBP,20080124,072400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,072500,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,072600,0.7478,0.7479,0.7478,0.7478
EURGBP,20080124,072700,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,072800,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,072900,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,073000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,073100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,073200,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,073300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,073400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,073500,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,073600,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,073700,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,073800,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,073900,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,074000,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,074100,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,074200,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,074300,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,074400,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,074500,0.7479,0.7479,0.7478,0.7479
EURGBP,20080124,074600,0.7478,0.7479,0.7478,0.7478
EURGBP,20080124,074700,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,074800,0.7479,0.7480,0.7479,0.7479
EURGBP,20080124,074900,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,075000,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,075100,0.7481,0.7481,0.7480,0.7481
EURGBP,20080124,075200,0.7482,0.7482,0.7481,0.7481
EURGBP,20080124,075300,0.7481,0.7482,0.7481,0.7481
EURGBP,20080124,075400,0.7482,0.7482,0.7480,0.7481
EURGBP,20080124,075500,0.7482,0.7482,0.7481,0.7481
EURGBP,20080124,075600,0.7480,0.7480,0.7479,0.7479
EURGBP,20080124,075700,0.7478,0.7478,0.7478,0.7478
EURGBP,20080124,075800,0.7479,0.7480,0.7479,0.7480
EURGBP,20080124,075900,0.7479,0.7479,0.7478,0.7478
EURGBP,20080124,080000,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,080100,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,080200,0.7475,0.7475,0.7472,0.7473
EURGBP,20080124,080300,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,080400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,080500,0.7475,0.7482,0.7475,0.7481
EURGBP,20080124,080600,0.7482,0.7482,0.7481,0.7481
EURGBP,20080124,080700,0.7480,0.7483,0.7480,0.7483
EURGBP,20080124,080800,0.7482,0.7482,0.7478,0.7478
EURGBP,20080124,080900,0.7477,0.7478,0.7476,0.7477
EURGBP,20080124,081000,0.7478,0.7478,0.7476,0.7478
EURGBP,20080124,081100,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,081200,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,081300,0.7479,0.7479,0.7478,0.7479
EURGBP,20080124,081400,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,081500,0.7478,0.7478,0.7476,0.7476
EURGBP,20080124,081600,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,081700,0.7476,0.7479,0.7475,0.7479
EURGBP,20080124,081800,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,081900,0.7477,0.7479,0.7477,0.7479
EURGBP,20080124,082000,0.7481,0.7482,0.7481,0.7482
EURGBP,20080124,082100,0.7481,0.7482,0.7479,0.7479
EURGBP,20080124,082200,0.7480,0.7482,0.7480,0.7482
EURGBP,20080124,082300,0.7481,0.7481,0.7479,0.7480
EURGBP,20080124,082400,0.7479,0.7480,0.7478,0.7478
EURGBP,20080124,082500,0.7479,0.7480,0.7478,0.7480
EURGBP,20080124,082600,0.7480,0.7481,0.7480,0.7481
EURGBP,20080124,082700,0.7482,0.7482,0.7482,0.7482
EURGBP,20080124,082800,0.7481,0.7483,0.7481,0.7483
EURGBP,20080124,082900,0.7482,0.7483,0.7482,0.7482
EURGBP,20080124,083000,0.7481,0.7482,0.7481,0.7482
EURGBP,20080124,083100,0.7481,0.7482,0.7481,0.7481
EURGBP,20080124,083200,0.7482,0.7483,0.7481,0.7483
EURGBP,20080124,083300,0.7482,0.7484,0.7482,0.7483
EURGBP,20080124,083400,0.7482,0.7483,0.7482,0.7483
EURGBP,20080124,083500,0.7482,0.7482,0.7480,0.7480
EURGBP,20080124,083600,0.7481,0.7481,0.7480,0.7480
EURGBP,20080124,083700,0.7481,0.7482,0.7481,0.7482
EURGBP,20080124,083800,0.7481,0.7483,0.7481,0.7483
EURGBP,20080124,083900,0.7482,0.7483,0.7482,0.7483
EURGBP,20080124,084000,0.7484,0.7484,0.7483,0.7484
EURGBP,20080124,084100,0.7485,0.7485,0.7484,0.7484
EURGBP,20080124,084200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080124,084300,0.7485,0.7486,0.7484,0.7484
EURGBP,20080124,084400,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,084500,0.7483,0.7483,0.7483,0.7483
EURGBP,20080124,084600,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,084700,0.7484,0.7485,0.7483,0.7483
EURGBP,20080124,084800,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,084900,0.7484,0.7484,0.7483,0.7483
EURGBP,20080124,085000,0.7483,0.7483,0.7482,0.7482
EURGBP,20080124,085100,0.7483,0.7483,0.7482,0.7483
EURGBP,20080124,085200,0.7482,0.7483,0.7482,0.7482
EURGBP,20080124,085300,0.7481,0.7481,0.7477,0.7477
EURGBP,20080124,085400,0.7476,0.7476,0.7474,0.7474
EURGBP,20080124,085500,0.7473,0.7473,0.7471,0.7471
EURGBP,20080124,085600,0.7472,0.7473,0.7471,0.7472
EURGBP,20080124,085700,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,085800,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,085900,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,090000,0.7472,0.7472,0.7469,0.7471
EURGBP,20080124,090100,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,090200,0.7473,0.7475,0.7472,0.7475
EURGBP,20080124,090300,0.7476,0.7477,0.7474,0.7477
EURGBP,20080124,090400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,090500,0.7477,0.7479,0.7477,0.7479
EURGBP,20080124,090600,0.7478,0.7481,0.7477,0.7481
EURGBP,20080124,090700,0.7480,0.7480,0.7479,0.7480
EURGBP,20080124,090800,0.7479,0.7479,0.7478,0.7479
EURGBP,20080124,090900,0.7479,0.7482,0.7479,0.7482
EURGBP,20080124,091000,0.7481,0.7483,0.7481,0.7482
EURGBP,20080124,091100,0.7481,0.7481,0.7478,0.7479
EURGBP,20080124,091200,0.7480,0.7480,0.7479,0.7479
EURGBP,20080124,091300,0.7478,0.7479,0.7477,0.7477
EURGBP,20080124,091400,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,091500,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,091600,0.7478,0.7480,0.7477,0.7479
EURGBP,20080124,091700,0.7478,0.7478,0.7474,0.7474
EURGBP,20080124,091800,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,091900,0.7474,0.7474,0.7470,0.7470
EURGBP,20080124,092000,0.7469,0.7469,0.7465,0.7465
EURGBP,20080124,092100,0.7464,0.7464,0.7463,0.7463
EURGBP,20080124,092200,0.7464,0.7465,0.7463,0.7465
EURGBP,20080124,092300,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,092400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,092500,0.7468,0.7470,0.7468,0.7470
EURGBP,20080124,092600,0.7469,0.7472,0.7469,0.7472
EURGBP,20080124,092700,0.7471,0.7473,0.7470,0.7473
EURGBP,20080124,092800,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,092900,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,093000,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,093100,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,093200,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,093300,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,093400,0.7475,0.7477,0.7475,0.7476
EURGBP,20080124,093500,0.7475,0.7476,0.7473,0.7473
EURGBP,20080124,093600,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,093700,0.7471,0.7471,0.7469,0.7469
EURGBP,20080124,093800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,093900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,094000,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,094100,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,094200,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,094300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,094400,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,094500,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,094600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,094700,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,094800,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,094900,0.7472,0.7474,0.7472,0.7474
EURGBP,20080124,095000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,095100,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,095200,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,095300,0.7474,0.7475,0.7474,0.7475
EURGBP,20080124,095400,0.7476,0.7478,0.7475,0.7478
EURGBP,20080124,095500,0.7479,0.7479,0.7477,0.7478
EURGBP,20080124,095600,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,095700,0.7476,0.7476,0.7475,0.7475
EURGBP,20080124,095800,0.7476,0.7476,0.7474,0.7474
EURGBP,20080124,095900,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,100000,0.7476,0.7476,0.7474,0.7474
EURGBP,20080124,100100,0.7475,0.7479,0.7475,0.7479
EURGBP,20080124,100200,0.7480,0.7482,0.7480,0.7482
EURGBP,20080124,100300,0.7481,0.7481,0.7480,0.7480
EURGBP,20080124,100400,0.7479,0.7481,0.7479,0.7481
EURGBP,20080124,100500,0.7480,0.7483,0.7480,0.7481
EURGBP,20080124,100600,0.7480,0.7480,0.7478,0.7478
EURGBP,20080124,100700,0.7479,0.7480,0.7478,0.7478
EURGBP,20080124,100800,0.7479,0.7479,0.7478,0.7478
EURGBP,20080124,100900,0.7477,0.7477,0.7476,0.7477
EURGBP,20080124,101000,0.7478,0.7478,0.7476,0.7476
EURGBP,20080124,101100,0.7476,0.7476,0.7476,0.7476
EURGBP,20080124,101200,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,101300,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,101400,0.7477,0.7477,0.7475,0.7475
EURGBP,20080124,101500,0.7474,0.7474,0.7469,0.7470
EURGBP,20080124,101600,0.7471,0.7471,0.7470,0.7471
EURGBP,20080124,101700,0.7470,0.7471,0.7469,0.7470
EURGBP,20080124,101800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,101900,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,102000,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,102100,0.7469,0.7469,0.7467,0.7467
EURGBP,20080124,102200,0.7466,0.7466,0.7464,0.7464
EURGBP,20080124,102300,0.7463,0.7465,0.7463,0.7464
EURGBP,20080124,102400,0.7465,0.7465,0.7464,0.7464
EURGBP,20080124,102500,0.7463,0.7465,0.7463,0.7465
EURGBP,20080124,102600,0.7466,0.7468,0.7466,0.7468
EURGBP,20080124,102700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,102800,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,102900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,103000,0.7465,0.7465,0.7460,0.7461
EURGBP,20080124,103100,0.7462,0.7463,0.7462,0.7462
EURGBP,20080124,103200,0.7462,0.7464,0.7462,0.7464
EURGBP,20080124,103300,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,103400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,103500,0.7465,0.7465,0.7462,0.7463
EURGBP,20080124,103600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,103700,0.7462,0.7462,0.7462,0.7462
EURGBP,20080124,103800,0.7462,0.7462,0.7460,0.7461
EURGBP,20080124,103900,0.7462,0.7462,0.7462,0.7462
EURGBP,20080124,104000,0.7462,0.7463,0.7462,0.7463
EURGBP,20080124,104100,0.7462,0.7464,0.7462,0.7464
EURGBP,20080124,104200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080124,104300,0.7463,0.7464,0.7463,0.7463
EURGBP,20080124,104400,0.7462,0.7463,0.7462,0.7462
EURGBP,20080124,104500,0.7463,0.7463,0.7462,0.7463
EURGBP,20080124,104600,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,104700,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,104800,0.7463,0.7464,0.7463,0.7464
EURGBP,20080124,104900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,105000,0.7463,0.7464,0.7463,0.7464
EURGBP,20080124,105100,0.7465,0.7466,0.7463,0.7463
EURGBP,20080124,105200,0.7464,0.7464,0.7463,0.7463
EURGBP,20080124,105300,0.7462,0.7463,0.7462,0.7463
EURGBP,20080124,105400,0.7462,0.7463,0.7462,0.7462
EURGBP,20080124,105500,0.7461,0.7462,0.7461,0.7462
EURGBP,20080124,105600,0.7462,0.7462,0.7462,0.7462
EURGBP,20080124,105700,0.7461,0.7462,0.7461,0.7462
EURGBP,20080124,105800,0.7461,0.7462,0.7461,0.7461
EURGBP,20080124,105900,0.7460,0.7461,0.7459,0.7459
EURGBP,20080124,110000,0.7460,0.7460,0.7460,0.7460
EURGBP,20080124,110100,0.7460,0.7460,0.7459,0.7459
EURGBP,20080124,110200,0.7459,0.7460,0.7459,0.7459
EURGBP,20080124,110300,0.7458,0.7459,0.7458,0.7458
EURGBP,20080124,110400,0.7459,0.7459,0.7458,0.7458
EURGBP,20080124,110500,0.7459,0.7459,0.7459,0.7459
EURGBP,20080124,110600,0.7459,0.7459,0.7459,0.7459
EURGBP,20080124,110700,0.7459,0.7461,0.7459,0.7461
EURGBP,20080124,110800,0.7462,0.7462,0.7461,0.7462
EURGBP,20080124,110900,0.7462,0.7462,0.7461,0.7461
EURGBP,20080124,111000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080124,111100,0.7462,0.7463,0.7462,0.7463
EURGBP,20080124,111200,0.7464,0.7464,0.7463,0.7464
EURGBP,20080124,111300,0.7465,0.7465,0.7464,0.7464
EURGBP,20080124,111400,0.7464,0.7465,0.7464,0.7464
EURGBP,20080124,111500,0.7464,0.7465,0.7464,0.7464
EURGBP,20080124,111600,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,111700,0.7465,0.7467,0.7465,0.7467
EURGBP,20080124,111800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,111900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,112000,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,112100,0.7469,0.7474,0.7469,0.7474
EURGBP,20080124,112200,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,112300,0.7473,0.7473,0.7471,0.7471
EURGBP,20080124,112400,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,112500,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,112600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,112700,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,112800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,112900,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,113000,0.7474,0.7476,0.7474,0.7475
EURGBP,20080124,113100,0.7474,0.7476,0.7474,0.7475
EURGBP,20080124,113200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,113300,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,113400,0.7475,0.7477,0.7475,0.7476
EURGBP,20080124,113500,0.7477,0.7479,0.7477,0.7478
EURGBP,20080124,113600,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,113700,0.7476,0.7478,0.7476,0.7477
EURGBP,20080124,113800,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,113900,0.7477,0.7477,0.7476,0.7477
EURGBP,20080124,114000,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,114100,0.7477,0.7477,0.7475,0.7475
EURGBP,20080124,114200,0.7476,0.7476,0.7475,0.7476
EURGBP,20080124,114300,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,114400,0.7479,0.7480,0.7478,0.7479
EURGBP,20080124,114500,0.7480,0.7480,0.7479,0.7480
EURGBP,20080124,114600,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,114700,0.7479,0.7480,0.7479,0.7480
EURGBP,20080124,114800,0.7479,0.7479,0.7479,0.7479
EURGBP,20080124,114900,0.7479,0.7481,0.7479,0.7480
EURGBP,20080124,115000,0.7481,0.7481,0.7480,0.7480
EURGBP,20080124,115100,0.7480,0.7480,0.7478,0.7478
EURGBP,20080124,115200,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,115300,0.7476,0.7476,0.7475,0.7475
EURGBP,20080124,115400,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,115500,0.7473,0.7474,0.7472,0.7472
EURGBP,20080124,115600,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,115700,0.7472,0.7477,0.7472,0.7477
EURGBP,20080124,115800,0.7478,0.7478,0.7475,0.7476
EURGBP,20080124,115900,0.7475,0.7475,0.7473,0.7474
EURGBP,20080124,120000,0.7475,0.7477,0.7474,0.7477
EURGBP,20080124,120100,0.7478,0.7478,0.7475,0.7475
EURGBP,20080124,120200,0.7474,0.7475,0.7472,0.7475
EURGBP,20080124,120300,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,120400,0.7473,0.7475,0.7473,0.7474
EURGBP,20080124,120500,0.7475,0.7476,0.7474,0.7476
EURGBP,20080124,120600,0.7477,0.7477,0.7476,0.7477
EURGBP,20080124,120700,0.7476,0.7477,0.7475,0.7475
EURGBP,20080124,120800,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,120900,0.7474,0.7476,0.7474,0.7475
EURGBP,20080124,121000,0.7476,0.7476,0.7474,0.7475
EURGBP,20080124,121100,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,121200,0.7477,0.7479,0.7477,0.7479
EURGBP,20080124,121300,0.7479,0.7480,0.7479,0.7480
EURGBP,20080124,121400,0.7479,0.7480,0.7479,0.7480
EURGBP,20080124,121500,0.7481,0.7481,0.7480,0.7481
EURGBP,20080124,121600,0.7482,0.7482,0.7481,0.7482
EURGBP,20080124,121700,0.7483,0.7484,0.7483,0.7483
EURGBP,20080124,121800,0.7484,0.7484,0.7483,0.7484
EURGBP,20080124,121900,0.7483,0.7485,0.7483,0.7485
EURGBP,20080124,122000,0.7484,0.7486,0.7484,0.7485
EURGBP,20080124,122100,0.7486,0.7486,0.7485,0.7485
EURGBP,20080124,122200,0.7484,0.7484,0.7483,0.7484
EURGBP,20080124,122300,0.7485,0.7485,0.7483,0.7483
EURGBP,20080124,122400,0.7482,0.7484,0.7482,0.7484
EURGBP,20080124,122500,0.7485,0.7486,0.7485,0.7486
EURGBP,20080124,122600,0.7485,0.7485,0.7484,0.7484
EURGBP,20080124,122700,0.7485,0.7485,0.7484,0.7484
EURGBP,20080124,122800,0.7485,0.7487,0.7485,0.7486
EURGBP,20080124,122900,0.7485,0.7485,0.7484,0.7485
EURGBP,20080124,123000,0.7484,0.7486,0.7484,0.7486
EURGBP,20080124,123100,0.7487,0.7487,0.7485,0.7486
EURGBP,20080124,123200,0.7485,0.7485,0.7485,0.7485
EURGBP,20080124,123300,0.7485,0.7485,0.7481,0.7481
EURGBP,20080124,123400,0.7480,0.7481,0.7479,0.7480
EURGBP,20080124,123500,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,123600,0.7480,0.7480,0.7480,0.7480
EURGBP,20080124,123700,0.7479,0.7479,0.7477,0.7477
EURGBP,20080124,123800,0.7478,0.7479,0.7472,0.7472
EURGBP,20080124,123900,0.7471,0.7476,0.7471,0.7475
EURGBP,20080124,124000,0.7474,0.7474,0.7472,0.7473
EURGBP,20080124,124100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,124200,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,124300,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,124400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,124500,0.7473,0.7475,0.7473,0.7474
EURGBP,20080124,124600,0.7473,0.7473,0.7471,0.7471
EURGBP,20080124,124700,0.7472,0.7474,0.7471,0.7471
EURGBP,20080124,124800,0.7470,0.7473,0.7470,0.7472
EURGBP,20080124,124900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,125000,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,125100,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,125200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,125300,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,125400,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,125500,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,125600,0.7474,0.7475,0.7473,0.7473
EURGBP,20080124,125700,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,125800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,125900,0.7472,0.7474,0.7472,0.7473
EURGBP,20080124,130000,0.7472,0.7474,0.7472,0.7473
EURGBP,20080124,130100,0.7474,0.7476,0.7474,0.7476
EURGBP,20080124,130200,0.7475,0.7476,0.7475,0.7476
EURGBP,20080124,130300,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,130400,0.7476,0.7476,0.7474,0.7475
EURGBP,20080124,130500,0.7476,0.7477,0.7475,0.7475
EURGBP,20080124,130600,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,130700,0.7476,0.7478,0.7475,0.7477
EURGBP,20080124,130800,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,130900,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,131000,0.7476,0.7476,0.7474,0.7474
EURGBP,20080124,131100,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,131200,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,131300,0.7475,0.7478,0.7475,0.7477
EURGBP,20080124,131400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,131500,0.7477,0.7479,0.7477,0.7479
EURGBP,20080124,131600,0.7478,0.7479,0.7477,0.7477
EURGBP,20080124,131700,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,131800,0.7475,0.7476,0.7474,0.7474
EURGBP,20080124,131900,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,132000,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,132100,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,132200,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,132300,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,132400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,132500,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,132600,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,132700,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,132800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,132900,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,133000,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,133100,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,133200,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,133300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,133400,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,133500,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,133600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,133700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,133800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,133900,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,134000,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,134100,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,134200,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,134300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,134400,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,134500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,134600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,134700,0.7471,0.7471,0.7469,0.7469
EURGBP,20080124,134800,0.7468,0.7468,0.7466,0.7466
EURGBP,20080124,134900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,135000,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,135100,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,135200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,135300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080124,135400,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,135500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,135600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,135700,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,135800,0.7467,0.7468,0.7467,0.7467
EURGBP,20080124,135900,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,140000,0.7470,0.7470,0.7467,0.7468
EURGBP,20080124,140100,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,140200,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,140300,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,140400,0.7467,0.7467,0.7466,0.7467
EURGBP,20080124,140500,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,140600,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,140700,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,140800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,140900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,141000,0.7467,0.7467,0.7466,0.7467
EURGBP,20080124,141100,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,141200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,141300,0.7467,0.7468,0.7467,0.7467
EURGBP,20080124,141400,0.7468,0.7468,0.7466,0.7466
EURGBP,20080124,141500,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,141600,0.7465,0.7465,0.7464,0.7465
EURGBP,20080124,141700,0.7465,0.7466,0.7465,0.7465
EURGBP,20080124,141800,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,141900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,142000,0.7467,0.7467,0.7465,0.7466
EURGBP,20080124,142100,0.7465,0.7467,0.7465,0.7467
EURGBP,20080124,142200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,142300,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,142400,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,142500,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,142600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,142700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,142800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,142900,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,143000,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,143100,0.7465,0.7465,0.7464,0.7465
EURGBP,20080124,143200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,143300,0.7468,0.7468,0.7467,0.7467
EURGBP,20080124,143400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,143500,0.7469,0.7469,0.7468,0.7469
EURGBP,20080124,143600,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,143700,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,143800,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,143900,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,144000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,144100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,144200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,144300,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,144400,0.7472,0.7472,0.7470,0.7471
EURGBP,20080124,144500,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,144600,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,144700,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,144800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,144900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,145000,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,145100,0.7473,0.7473,0.7471,0.7473
EURGBP,20080124,145200,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,145300,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,145400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,145500,0.7475,0.7478,0.7475,0.7477
EURGBP,20080124,145600,0.7476,0.7476,0.7474,0.7474
EURGBP,20080124,145700,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,145800,0.7475,0.7475,0.7473,0.7473
EURGBP,20080124,145900,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,150000,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,150100,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,150200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,150300,0.7471,0.7473,0.7471,0.7472
EURGBP,20080124,150400,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,150500,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,150600,0.7473,0.7474,0.7472,0.7474
EURGBP,20080124,150700,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,150800,0.7474,0.7476,0.7474,0.7475
EURGBP,20080124,150900,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,151000,0.7473,0.7475,0.7473,0.7475
EURGBP,20080124,151100,0.7474,0.7475,0.7472,0.7472
EURGBP,20080124,151200,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,151300,0.7474,0.7475,0.7474,0.7474
EURGBP,20080124,151400,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,151500,0.7472,0.7472,0.7469,0.7469
EURGBP,20080124,151600,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,151700,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,151800,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,151900,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,152000,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,152100,0.7470,0.7471,0.7469,0.7471
EURGBP,20080124,152200,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,152300,0.7472,0.7473,0.7471,0.7473
EURGBP,20080124,152400,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,152500,0.7475,0.7475,0.7474,0.7475
EURGBP,20080124,152600,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,152700,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,152800,0.7474,0.7474,0.7473,0.7474
EURGBP,20080124,152900,0.7475,0.7476,0.7474,0.7475
EURGBP,20080124,153000,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,153100,0.7477,0.7477,0.7471,0.7471
EURGBP,20080124,153200,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,153300,0.7471,0.7473,0.7471,0.7472
EURGBP,20080124,153400,0.7473,0.7475,0.7473,0.7475
EURGBP,20080124,153500,0.7474,0.7475,0.7473,0.7474
EURGBP,20080124,153600,0.7475,0.7476,0.7474,0.7475
EURGBP,20080124,153700,0.7474,0.7476,0.7474,0.7476
EURGBP,20080124,153800,0.7475,0.7476,0.7475,0.7475
EURGBP,20080124,153900,0.7476,0.7476,0.7471,0.7472
EURGBP,20080124,154000,0.7471,0.7471,0.7469,0.7470
EURGBP,20080124,154100,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,154200,0.7471,0.7471,0.7469,0.7469
EURGBP,20080124,154300,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,154400,0.7468,0.7472,0.7468,0.7472
EURGBP,20080124,154500,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,154600,0.7471,0.7471,0.7469,0.7470
EURGBP,20080124,154700,0.7471,0.7471,0.7470,0.7471
EURGBP,20080124,154800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,154900,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,155000,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,155100,0.7470,0.7470,0.7468,0.7469
EURGBP,20080124,155200,0.7470,0.7471,0.7469,0.7469
EURGBP,20080124,155300,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,155400,0.7469,0.7471,0.7468,0.7471
EURGBP,20080124,155500,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,155600,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,155700,0.7468,0.7471,0.7468,0.7470
EURGBP,20080124,155800,0.7471,0.7471,0.7468,0.7469
EURGBP,20080124,155900,0.7468,0.7468,0.7467,0.7467
EURGBP,20080124,160000,0.7468,0.7469,0.7467,0.7469
EURGBP,20080124,160100,0.7470,0.7471,0.7469,0.7471
EURGBP,20080124,160200,0.7470,0.7472,0.7470,0.7471
EURGBP,20080124,160300,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,160400,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,160500,0.7471,0.7473,0.7471,0.7473
EURGBP,20080124,160600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,160700,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,160800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,160900,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,161000,0.7474,0.7477,0.7474,0.7477
EURGBP,20080124,161100,0.7476,0.7478,0.7476,0.7476
EURGBP,20080124,161200,0.7477,0.7477,0.7474,0.7476
EURGBP,20080124,161300,0.7475,0.7477,0.7475,0.7475
EURGBP,20080124,161400,0.7476,0.7477,0.7475,0.7475
EURGBP,20080124,161500,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,161600,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,161700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,161800,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,161900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,162000,0.7473,0.7474,0.7472,0.7474
EURGBP,20080124,162100,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,162200,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,162300,0.7472,0.7473,0.7469,0.7469
EURGBP,20080124,162400,0.7470,0.7472,0.7470,0.7470
EURGBP,20080124,162500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,162600,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,162700,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,162800,0.7470,0.7472,0.7470,0.7472
EURGBP,20080124,162900,0.7473,0.7475,0.7472,0.7475
EURGBP,20080124,163000,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,163100,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,163200,0.7472,0.7472,0.7470,0.7470
EURGBP,20080124,163300,0.7471,0.7472,0.7470,0.7470
EURGBP,20080124,163400,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,163500,0.7469,0.7470,0.7468,0.7470
EURGBP,20080124,163600,0.7471,0.7471,0.7470,0.7471
EURGBP,20080124,163700,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,163800,0.7470,0.7472,0.7470,0.7471
EURGBP,20080124,163900,0.7472,0.7473,0.7471,0.7472
EURGBP,20080124,164000,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,164100,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,164200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,164300,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,164400,0.7473,0.7474,0.7472,0.7472
EURGBP,20080124,164500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,164600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,164700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,164800,0.7470,0.7470,0.7468,0.7468
EURGBP,20080124,164900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,165000,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,165100,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,165200,0.7469,0.7470,0.7468,0.7470
EURGBP,20080124,165300,0.7469,0.7469,0.7467,0.7467
EURGBP,20080124,165400,0.7468,0.7468,0.7466,0.7467
EURGBP,20080124,165500,0.7466,0.7467,0.7466,0.7466
EURGBP,20080124,165600,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,165700,0.7466,0.7466,0.7464,0.7465
EURGBP,20080124,165800,0.7464,0.7465,0.7464,0.7464
EURGBP,20080124,165900,0.7463,0.7463,0.7460,0.7460
EURGBP,20080124,170000,0.7459,0.7460,0.7458,0.7458
EURGBP,20080124,170100,0.7459,0.7461,0.7459,0.7461
EURGBP,20080124,170200,0.7462,0.7463,0.7462,0.7462
EURGBP,20080124,170300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080124,170400,0.7461,0.7462,0.7461,0.7462
EURGBP,20080124,170500,0.7463,0.7463,0.7461,0.7461
EURGBP,20080124,170600,0.7462,0.7462,0.7461,0.7461
EURGBP,20080124,170700,0.7460,0.7461,0.7460,0.7461
EURGBP,20080124,170800,0.7460,0.7461,0.7460,0.7461
EURGBP,20080124,170900,0.7460,0.7461,0.7460,0.7461
EURGBP,20080124,171000,0.7461,0.7462,0.7461,0.7462
EURGBP,20080124,171100,0.7461,0.7463,0.7461,0.7463
EURGBP,20080124,171200,0.7463,0.7464,0.7463,0.7464
EURGBP,20080124,171300,0.7463,0.7466,0.7463,0.7465
EURGBP,20080124,171400,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,171500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,171600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,171700,0.7466,0.7466,0.7465,0.7466
EURGBP,20080124,171800,0.7467,0.7467,0.7466,0.7467
EURGBP,20080124,171900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,172000,0.7466,0.7467,0.7466,0.7466
EURGBP,20080124,172100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,172200,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,172300,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,172400,0.7466,0.7467,0.7466,0.7466
EURGBP,20080124,172500,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,172600,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,172700,0.7466,0.7467,0.7466,0.7466
EURGBP,20080124,172800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,172900,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,173000,0.7467,0.7470,0.7467,0.7470
EURGBP,20080124,173100,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,173200,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,173300,0.7470,0.7470,0.7468,0.7469
EURGBP,20080124,173400,0.7469,0.7469,0.7468,0.7469
EURGBP,20080124,173600,0.7469,0.7470,0.7469,0.7469
EURGBP,20080124,173700,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,173800,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,173900,0.7467,0.7469,0.7467,0.7468
EURGBP,20080124,174000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,174100,0.7467,0.7468,0.7467,0.7467
EURGBP,20080124,174200,0.7467,0.7467,0.7466,0.7467
EURGBP,20080124,174300,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,174400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,174500,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,174600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,174700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,174800,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,174900,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,175000,0.7471,0.7471,0.7470,0.7470
EURGBP,20080124,175100,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,175200,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,175300,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,175400,0.7469,0.7469,0.7466,0.7466
EURGBP,20080124,175500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,175600,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,175700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,175800,0.7466,0.7467,0.7465,0.7467
EURGBP,20080124,175900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,180000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,180100,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,180200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,180300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080124,180400,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,180500,0.7468,0.7468,0.7467,0.7467
EURGBP,20080124,180600,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,180700,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,180800,0.7469,0.7470,0.7468,0.7469
EURGBP,20080124,180900,0.7468,0.7469,0.7467,0.7469
EURGBP,20080124,181000,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,181100,0.7468,0.7469,0.7467,0.7469
EURGBP,20080124,181200,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,181300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,181400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,181500,0.7470,0.7471,0.7470,0.7470
EURGBP,20080124,181600,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,181700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,181800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,181900,0.7467,0.7468,0.7467,0.7467
EURGBP,20080124,182000,0.7468,0.7469,0.7468,0.7468
EURGBP,20080124,182100,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,182200,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,182300,0.7470,0.7471,0.7470,0.7471
EURGBP,20080124,182400,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,182500,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,182600,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,182700,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,182800,0.7468,0.7470,0.7468,0.7470
EURGBP,20080124,182900,0.7471,0.7471,0.7469,0.7469
EURGBP,20080124,183000,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,183100,0.7468,0.7469,0.7467,0.7467
EURGBP,20080124,183200,0.7468,0.7470,0.7468,0.7470
EURGBP,20080124,183300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,183400,0.7469,0.7469,0.7468,0.7469
EURGBP,20080124,183500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,183600,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,183700,0.7469,0.7469,0.7468,0.7469
EURGBP,20080124,183800,0.7470,0.7470,0.7469,0.7470
EURGBP,20080124,183900,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,184000,0.7470,0.7472,0.7470,0.7471
EURGBP,20080124,184100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,184200,0.7472,0.7473,0.7471,0.7473
EURGBP,20080124,184300,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,184400,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,184500,0.7472,0.7474,0.7472,0.7474
EURGBP,20080124,184600,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,184700,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,184800,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,184900,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,185000,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,185100,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,185200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,185300,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,185400,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,185500,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,185600,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,185700,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,185800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,185900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,190000,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,190100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,190200,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,190300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,190400,0.7473,0.7473,0.7471,0.7473
EURGBP,20080124,190500,0.7472,0.7473,0.7471,0.7471
EURGBP,20080124,190600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,190700,0.7472,0.7473,0.7471,0.7473
EURGBP,20080124,190800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,190900,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,191000,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,191100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,191200,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,191300,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,191400,0.7473,0.7474,0.7472,0.7474
EURGBP,20080124,191500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,191600,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,191700,0.7473,0.7473,0.7469,0.7470
EURGBP,20080124,191800,0.7469,0.7472,0.7469,0.7472
EURGBP,20080124,191900,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,192000,0.7472,0.7473,0.7471,0.7471
EURGBP,20080124,192100,0.7471,0.7472,0.7470,0.7472
EURGBP,20080124,192200,0.7473,0.7473,0.7471,0.7471
EURGBP,20080124,192300,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,192400,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,192500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,192600,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,192700,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,192800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,192900,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,193000,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,193100,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,193200,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,193300,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,193400,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,193500,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,193600,0.7472,0.7473,0.7472,0.7472
EURGBP,20080124,193700,0.7471,0.7473,0.7471,0.7472
EURGBP,20080124,193800,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,193900,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,194000,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,194100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,194200,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,194300,0.7473,0.7473,0.7471,0.7471
EURGBP,20080124,194400,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,194500,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,194600,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,194700,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,194800,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,194900,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,195000,0.7475,0.7478,0.7475,0.7477
EURGBP,20080124,195100,0.7478,0.7478,0.7476,0.7477
EURGBP,20080124,195200,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,195300,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,195400,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,195500,0.7477,0.7478,0.7476,0.7478
EURGBP,20080124,195600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,195700,0.7477,0.7477,0.7476,0.7477
EURGBP,20080124,195800,0.7478,0.7478,0.7476,0.7476
EURGBP,20080124,195900,0.7475,0.7477,0.7475,0.7477
EURGBP,20080124,200000,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,200100,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,200200,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,200300,0.7477,0.7477,0.7475,0.7475
EURGBP,20080124,200400,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,200500,0.7476,0.7477,0.7476,0.7476
EURGBP,20080124,200600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,200700,0.7478,0.7478,0.7477,0.7478
EURGBP,20080124,200800,0.7477,0.7478,0.7477,0.7478
EURGBP,20080124,200900,0.7479,0.7479,0.7478,0.7478
EURGBP,20080124,201000,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,201100,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,201200,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,201300,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,201400,0.7477,0.7477,0.7476,0.7477
EURGBP,20080124,201500,0.7478,0.7478,0.7477,0.7477
EURGBP,20080124,201600,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,201700,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,201800,0.7476,0.7478,0.7476,0.7477
EURGBP,20080124,201900,0.7478,0.7479,0.7478,0.7479
EURGBP,20080124,202000,0.7480,0.7480,0.7476,0.7476
EURGBP,20080124,202100,0.7475,0.7477,0.7475,0.7477
EURGBP,20080124,202200,0.7476,0.7477,0.7476,0.7477
EURGBP,20080124,202300,0.7477,0.7477,0.7476,0.7476
EURGBP,20080124,202400,0.7477,0.7477,0.7477,0.7477
EURGBP,20080124,202500,0.7477,0.7478,0.7477,0.7477
EURGBP,20080124,202600,0.7476,0.7476,0.7475,0.7476
EURGBP,20080124,202700,0.7475,0.7475,0.7475,0.7475
EURGBP,20080124,202800,0.7476,0.7476,0.7475,0.7475
EURGBP,20080124,202900,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,203000,0.7475,0.7475,0.7474,0.7474
EURGBP,20080124,203100,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,203200,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,203300,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,203400,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,203500,0.7474,0.7474,0.7473,0.7473
EURGBP,20080124,203600,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,203700,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,203800,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,203900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,204000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,204100,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,204200,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,204300,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,204400,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,204500,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,204600,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,204700,0.7474,0.7474,0.7472,0.7472
EURGBP,20080124,204800,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,204900,0.7473,0.7474,0.7472,0.7473
EURGBP,20080124,205000,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,205100,0.7472,0.7472,0.7472,0.7472
EURGBP,20080124,205200,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,205300,0.7471,0.7472,0.7471,0.7472
EURGBP,20080124,205400,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,205500,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,205600,0.7472,0.7472,0.7471,0.7471
EURGBP,20080124,205700,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,205800,0.7471,0.7472,0.7471,0.7471
EURGBP,20080124,205900,0.7471,0.7471,0.7471,0.7471
EURGBP,20080124,210000,0.7472,0.7472,0.7471,0.7472
EURGBP,20080124,210100,0.7473,0.7473,0.7472,0.7473
EURGBP,20080124,210200,0.7472,0.7474,0.7472,0.7474
EURGBP,20080124,210300,0.7473,0.7474,0.7473,0.7473
EURGBP,20080124,210400,0.7473,0.7474,0.7473,0.7474
EURGBP,20080124,210500,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,210600,0.7474,0.7474,0.7474,0.7474
EURGBP,20080124,210700,0.7473,0.7473,0.7473,0.7473
EURGBP,20080124,210800,0.7472,0.7473,0.7472,0.7473
EURGBP,20080124,210900,0.7473,0.7473,0.7472,0.7472
EURGBP,20080124,211000,0.7471,0.7471,0.7469,0.7469
EURGBP,20080124,211100,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,211200,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,211300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,211400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,211500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,211600,0.7470,0.7470,0.7469,0.7469
EURGBP,20080124,211700,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,211800,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,211900,0.7467,0.7468,0.7466,0.7466
EURGBP,20080124,212000,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,212100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,212200,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,212300,0.7467,0.7467,0.7463,0.7463
EURGBP,20080124,212400,0.7464,0.7464,0.7463,0.7463
EURGBP,20080124,212500,0.7464,0.7464,0.7462,0.7462
EURGBP,20080124,212600,0.7463,0.7464,0.7462,0.7462
EURGBP,20080124,212700,0.7461,0.7461,0.7460,0.7461
EURGBP,20080124,212800,0.7462,0.7462,0.7462,0.7462
EURGBP,20080124,212900,0.7462,0.7462,0.7461,0.7461
EURGBP,20080124,213000,0.7461,0.7461,0.7461,0.7461
EURGBP,20080124,213100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080124,213200,0.7462,0.7462,0.7462,0.7462
EURGBP,20080124,213300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080124,213400,0.7461,0.7461,0.7460,0.7460
EURGBP,20080124,213500,0.7461,0.7461,0.7461,0.7461
EURGBP,20080124,213600,0.7461,0.7461,0.7460,0.7460
EURGBP,20080124,213700,0.7461,0.7461,0.7460,0.7460
EURGBP,20080124,213800,0.7459,0.7459,0.7459,0.7459
EURGBP,20080124,213900,0.7459,0.7459,0.7459,0.7459
EURGBP,20080124,214000,0.7460,0.7461,0.7460,0.7461
EURGBP,20080124,214100,0.7461,0.7462,0.7461,0.7462
EURGBP,20080124,214200,0.7461,0.7462,0.7461,0.7461
EURGBP,20080124,214300,0.7461,0.7461,0.7461,0.7461
EURGBP,20080124,214400,0.7460,0.7461,0.7460,0.7461
EURGBP,20080124,214500,0.7462,0.7462,0.7462,0.7462
EURGBP,20080124,214600,0.7463,0.7464,0.7463,0.7463
EURGBP,20080124,214700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,214800,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,214900,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,215000,0.7464,0.7465,0.7464,0.7464
EURGBP,20080124,215100,0.7465,0.7466,0.7464,0.7465
EURGBP,20080124,215200,0.7464,0.7465,0.7464,0.7465
EURGBP,20080124,215300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,215400,0.7466,0.7466,0.7465,0.7466
EURGBP,20080124,215500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,215600,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,215700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,215800,0.7466,0.7466,0.7465,0.7466
EURGBP,20080124,215900,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,220000,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,220100,0.7469,0.7469,0.7467,0.7468
EURGBP,20080124,220200,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,220300,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,220400,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,220500,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,220600,0.7470,0.7470,0.7470,0.7470
EURGBP,20080124,220700,0.7471,0.7471,0.7469,0.7469
EURGBP,20080124,220800,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,220900,0.7469,0.7470,0.7469,0.7470
EURGBP,20080124,221000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,221100,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,221200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,221300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,221400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,221500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,221600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,221700,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,221800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,221900,0.7464,0.7465,0.7464,0.7464
EURGBP,20080124,222000,0.7465,0.7465,0.7464,0.7465
EURGBP,20080124,222100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,222200,0.7464,0.7465,0.7464,0.7465
EURGBP,20080124,222300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,222400,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,222500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,222600,0.7464,0.7465,0.7463,0.7464
EURGBP,20080124,222700,0.7463,0.7464,0.7463,0.7464
EURGBP,20080124,222800,0.7463,0.7466,0.7463,0.7466
EURGBP,20080124,222900,0.7466,0.7466,0.7465,0.7465
EURGBP,20080124,223000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,223100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,223200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,223300,0.7466,0.7466,0.7465,0.7466
EURGBP,20080124,223400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,223500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,223600,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,223700,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,223800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,223900,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,224000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,224100,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,224200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,224300,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,224400,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,224500,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,224600,0.7465,0.7465,0.7464,0.7464
EURGBP,20080124,224700,0.7464,0.7465,0.7464,0.7465
EURGBP,20080124,224800,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,224900,0.7465,0.7466,0.7465,0.7466
EURGBP,20080124,225000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,225100,0.7464,0.7465,0.7464,0.7465
EURGBP,20080124,225200,0.7464,0.7464,0.7463,0.7464
EURGBP,20080124,225300,0.7463,0.7463,0.7462,0.7462
EURGBP,20080124,225400,0.7463,0.7464,0.7463,0.7464
EURGBP,20080124,225500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,225600,0.7463,0.7464,0.7463,0.7463
EURGBP,20080124,225700,0.7464,0.7464,0.7463,0.7463
EURGBP,20080124,225800,0.7462,0.7463,0.7462,0.7463
EURGBP,20080124,225900,0.7464,0.7464,0.7462,0.7462
EURGBP,20080124,230000,0.7463,0.7463,0.7462,0.7462
EURGBP,20080124,230100,0.7463,0.7464,0.7462,0.7464
EURGBP,20080124,230200,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,230300,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,230400,0.7463,0.7463,0.7462,0.7463
EURGBP,20080124,230500,0.7462,0.7463,0.7462,0.7462
EURGBP,20080124,230600,0.7463,0.7465,0.7463,0.7465
EURGBP,20080124,230700,0.7464,0.7464,0.7463,0.7464
EURGBP,20080124,230800,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,230900,0.7465,0.7465,0.7464,0.7465
EURGBP,20080124,231000,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,231100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,231200,0.7465,0.7465,0.7464,0.7464
EURGBP,20080124,231300,0.7465,0.7465,0.7464,0.7465
EURGBP,20080124,231400,0.7464,0.7465,0.7464,0.7464
EURGBP,20080124,231500,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,231600,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,231700,0.7463,0.7463,0.7463,0.7463
EURGBP,20080124,231800,0.7464,0.7465,0.7464,0.7465
EURGBP,20080124,231900,0.7464,0.7464,0.7464,0.7464
EURGBP,20080124,232000,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,232100,0.7465,0.7465,0.7465,0.7465
EURGBP,20080124,232200,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,232300,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,232400,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,232500,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,232600,0.7466,0.7466,0.7466,0.7466
EURGBP,20080124,232700,0.7466,0.7467,0.7466,0.7467
EURGBP,20080124,232800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,232900,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,233000,0.7468,0.7468,0.7467,0.7467
EURGBP,20080124,233100,0.7467,0.7467,0.7466,0.7467
EURGBP,20080124,233200,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,233300,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,233400,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,233500,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,233600,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,233700,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,233800,0.7467,0.7467,0.7467,0.7467
EURGBP,20080124,233900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,234000,0.7468,0.7469,0.7467,0.7467
EURGBP,20080124,234100,0.7468,0.7468,0.7467,0.7468
EURGBP,20080124,234200,0.7467,0.7467,0.7466,0.7466
EURGBP,20080124,234300,0.7467,0.7467,0.7466,0.7467
EURGBP,20080124,234400,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,234500,0.7468,0.7468,0.7466,0.7466
EURGBP,20080124,234600,0.7467,0.7468,0.7467,0.7467
EURGBP,20080124,234700,0.7468,0.7469,0.7467,0.7469
EURGBP,20080124,234800,0.7470,0.7470,0.7468,0.7468
EURGBP,20080124,234900,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,235000,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,235100,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,235200,0.7468,0.7468,0.7468,0.7468
EURGBP,20080124,235300,0.7467,0.7468,0.7467,0.7468
EURGBP,20080124,235400,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,235500,0.7469,0.7469,0.7468,0.7468
EURGBP,20080124,235600,0.7467,0.7468,0.7466,0.7467
EURGBP,20080124,235700,0.7468,0.7469,0.7468,0.7469
EURGBP,20080124,235800,0.7469,0.7469,0.7469,0.7469
EURGBP,20080124,235900,0.7468,0.7468,0.7468,0.7468
EURGBP,20080125,000000,0.7468,0.7468,0.7467,0.7468
EURCHF,20080124,000100,1.5963,1.5963,1.5963,1.5963
EURCHF,20080124,000200,1.5964,1.5964,1.5963,1.5964
EURCHF,20080124,000300,1.5963,1.5964,1.5963,1.5964
EURCHF,20080124,000400,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,000500,1.5964,1.5968,1.5964,1.5968
EURCHF,20080124,000600,1.5970,1.5971,1.5968,1.5970
EURCHF,20080124,000700,1.5969,1.5969,1.5967,1.5969
EURCHF,20080124,000800,1.5968,1.5968,1.5968,1.5968
EURCHF,20080124,000900,1.5969,1.5970,1.5968,1.5968
EURCHF,20080124,001000,1.5970,1.5970,1.5969,1.5970
EURCHF,20080124,001100,1.5970,1.5970,1.5969,1.5970
EURCHF,20080124,001200,1.5971,1.5972,1.5969,1.5972
EURCHF,20080124,001300,1.5970,1.5974,1.5970,1.5973
EURCHF,20080124,001400,1.5974,1.5975,1.5973,1.5974
EURCHF,20080124,001500,1.5975,1.5976,1.5975,1.5975
EURCHF,20080124,001600,1.5975,1.5975,1.5975,1.5975
EURCHF,20080124,001700,1.5975,1.5976,1.5975,1.5976
EURCHF,20080124,001800,1.5977,1.5977,1.5975,1.5975
EURCHF,20080124,001900,1.5974,1.5974,1.5973,1.5974
EURCHF,20080124,002000,1.5975,1.5975,1.5974,1.5975
EURCHF,20080124,002100,1.5976,1.5976,1.5975,1.5976
EURCHF,20080124,002200,1.5977,1.5977,1.5977,1.5977
EURCHF,20080124,002300,1.5977,1.5977,1.5976,1.5976
EURCHF,20080124,002400,1.5977,1.5977,1.5976,1.5976
EURCHF,20080124,002500,1.5977,1.5977,1.5975,1.5977
EURCHF,20080124,002600,1.5976,1.5976,1.5974,1.5974
EURCHF,20080124,002700,1.5975,1.5975,1.5975,1.5975
EURCHF,20080124,002800,1.5975,1.5975,1.5973,1.5973
EURCHF,20080124,002900,1.5975,1.5975,1.5971,1.5971
EURCHF,20080124,003000,1.5972,1.5974,1.5972,1.5972
EURCHF,20080124,003100,1.5971,1.5971,1.5970,1.5971
EURCHF,20080124,003200,1.5970,1.5971,1.5970,1.5970
EURCHF,20080124,003300,1.5971,1.5972,1.5971,1.5971
EURCHF,20080124,003400,1.5970,1.5971,1.5969,1.5969
EURCHF,20080124,003500,1.5970,1.5971,1.5970,1.5970
EURCHF,20080124,003600,1.5971,1.5972,1.5970,1.5971
EURCHF,20080124,003700,1.5972,1.5972,1.5971,1.5972
EURCHF,20080124,003800,1.5971,1.5975,1.5971,1.5975
EURCHF,20080124,003900,1.5975,1.5975,1.5975,1.5975
EURCHF,20080124,004000,1.5974,1.5974,1.5974,1.5974
EURCHF,20080124,004100,1.5975,1.5976,1.5975,1.5976
EURCHF,20080124,004200,1.5976,1.5976,1.5975,1.5975
EURCHF,20080124,004300,1.5974,1.5974,1.5972,1.5972
EURCHF,20080124,004400,1.5971,1.5971,1.5970,1.5970
EURCHF,20080124,004500,1.5971,1.5971,1.5970,1.5971
EURCHF,20080124,004600,1.5970,1.5971,1.5969,1.5971
EURCHF,20080124,004700,1.5970,1.5971,1.5970,1.5970
EURCHF,20080124,004800,1.5971,1.5972,1.5971,1.5971
EURCHF,20080124,004900,1.5970,1.5971,1.5969,1.5969
EURCHF,20080124,005000,1.5967,1.5968,1.5967,1.5968
EURCHF,20080124,005100,1.5967,1.5970,1.5967,1.5969
EURCHF,20080124,005200,1.5968,1.5968,1.5968,1.5968
EURCHF,20080124,005300,1.5968,1.5968,1.5968,1.5968
EURCHF,20080124,005400,1.5967,1.5967,1.5963,1.5964
EURCHF,20080124,005500,1.5965,1.5967,1.5965,1.5967
EURCHF,20080124,005600,1.5968,1.5975,1.5968,1.5975
EURCHF,20080124,005700,1.5973,1.5973,1.5971,1.5971
EURCHF,20080124,005800,1.5970,1.5971,1.5970,1.5970
EURCHF,20080124,005900,1.5971,1.5971,1.5970,1.5970
EURCHF,20080124,010000,1.5971,1.5971,1.5970,1.5971
EURCHF,20080124,010100,1.5970,1.5970,1.5969,1.5970
EURCHF,20080124,010200,1.5971,1.5974,1.5970,1.5974
EURCHF,20080124,010300,1.5975,1.5979,1.5975,1.5977
EURCHF,20080124,010400,1.5978,1.5978,1.5977,1.5977
EURCHF,20080124,010500,1.5976,1.5977,1.5976,1.5977
EURCHF,20080124,010600,1.5976,1.5976,1.5975,1.5976
EURCHF,20080124,010700,1.5974,1.5975,1.5974,1.5975
EURCHF,20080124,010800,1.5975,1.5976,1.5975,1.5975
EURCHF,20080124,010900,1.5974,1.5975,1.5974,1.5975
EURCHF,20080124,011000,1.5974,1.5975,1.5972,1.5972
EURCHF,20080124,011100,1.5973,1.5974,1.5972,1.5972
EURCHF,20080124,011200,1.5973,1.5974,1.5973,1.5974
EURCHF,20080124,011300,1.5973,1.5974,1.5973,1.5974
EURCHF,20080124,011400,1.5973,1.5973,1.5971,1.5972
EURCHF,20080124,011500,1.5971,1.5972,1.5970,1.5972
EURCHF,20080124,011600,1.5971,1.5971,1.5971,1.5971
EURCHF,20080124,011700,1.5971,1.5971,1.5971,1.5971
EURCHF,20080124,011800,1.5970,1.5972,1.5970,1.5972
EURCHF,20080124,011900,1.5970,1.5971,1.5969,1.5971
EURCHF,20080124,012000,1.5972,1.5972,1.5970,1.5970
EURCHF,20080124,012100,1.5970,1.5972,1.5970,1.5972
EURCHF,20080124,012200,1.5973,1.5974,1.5972,1.5974
EURCHF,20080124,012300,1.5973,1.5973,1.5973,1.5973
EURCHF,20080124,012400,1.5973,1.5974,1.5972,1.5974
EURCHF,20080124,012500,1.5973,1.5973,1.5973,1.5973
EURCHF,20080124,012600,1.5973,1.5973,1.5972,1.5972
EURCHF,20080124,012700,1.5972,1.5972,1.5970,1.5971
EURCHF,20080124,012800,1.5972,1.5972,1.5970,1.5971
EURCHF,20080124,012900,1.5970,1.5971,1.5970,1.5970
EURCHF,20080124,013000,1.5969,1.5970,1.5969,1.5970
EURCHF,20080124,013100,1.5971,1.5971,1.5970,1.5970
EURCHF,20080124,013200,1.5971,1.5972,1.5971,1.5972
EURCHF,20080124,013300,1.5972,1.5973,1.5972,1.5972
EURCHF,20080124,013400,1.5973,1.5973,1.5972,1.5973
EURCHF,20080124,013500,1.5974,1.5975,1.5973,1.5975
EURCHF,20080124,013600,1.5974,1.5975,1.5973,1.5974
EURCHF,20080124,013700,1.5973,1.5975,1.5972,1.5975
EURCHF,20080124,013800,1.5976,1.5976,1.5975,1.5975
EURCHF,20080124,013900,1.5975,1.5976,1.5975,1.5975
EURCHF,20080124,014000,1.5974,1.5975,1.5974,1.5975
EURCHF,20080124,014100,1.5974,1.5974,1.5974,1.5974
EURCHF,20080124,014200,1.5975,1.5975,1.5975,1.5975
EURCHF,20080124,014300,1.5975,1.5975,1.5973,1.5973
EURCHF,20080124,014400,1.5972,1.5972,1.5972,1.5972
EURCHF,20080124,014500,1.5973,1.5975,1.5973,1.5975
EURCHF,20080124,014600,1.5974,1.5974,1.5974,1.5974
EURCHF,20080124,014700,1.5974,1.5975,1.5974,1.5975
EURCHF,20080124,014800,1.5974,1.5974,1.5972,1.5972
EURCHF,20080124,014900,1.5973,1.5973,1.5971,1.5971
EURCHF,20080124,015000,1.5972,1.5973,1.5971,1.5973
EURCHF,20080124,015100,1.5972,1.5973,1.5972,1.5972
EURCHF,20080124,015200,1.5971,1.5972,1.5971,1.5971
EURCHF,20080124,015300,1.5972,1.5972,1.5972,1.5972
EURCHF,20080124,015400,1.5971,1.5971,1.5971,1.5971
EURCHF,20080124,015500,1.5971,1.5971,1.5970,1.5970
EURCHF,20080124,015600,1.5971,1.5971,1.5968,1.5970
EURCHF,20080124,015700,1.5969,1.5969,1.5968,1.5969
EURCHF,20080124,015800,1.5968,1.5968,1.5965,1.5965
EURCHF,20080124,015900,1.5966,1.5966,1.5966,1.5966
EURCHF,20080124,020000,1.5967,1.5969,1.5965,1.5965
EURCHF,20080124,020100,1.5964,1.5966,1.5964,1.5966
EURCHF,20080124,020200,1.5965,1.5965,1.5963,1.5964
EURCHF,20080124,020300,1.5965,1.5967,1.5965,1.5966
EURCHF,20080124,020400,1.5965,1.5966,1.5965,1.5966
EURCHF,20080124,020500,1.5965,1.5965,1.5964,1.5965
EURCHF,20080124,020600,1.5964,1.5964,1.5963,1.5964
EURCHF,20080124,020700,1.5965,1.5965,1.5961,1.5962
EURCHF,20080124,020800,1.5963,1.5963,1.5962,1.5963
EURCHF,20080124,020900,1.5962,1.5962,1.5961,1.5961
EURCHF,20080124,021000,1.5962,1.5963,1.5962,1.5962
EURCHF,20080124,021100,1.5963,1.5965,1.5963,1.5965
EURCHF,20080124,021200,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,021300,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,021400,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,021500,1.5964,1.5964,1.5964,1.5964
EURCHF,20080124,021600,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,021700,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,021800,1.5966,1.5967,1.5966,1.5967
EURCHF,20080124,021900,1.5966,1.5968,1.5966,1.5967
EURCHF,20080124,022000,1.5966,1.5967,1.5966,1.5967
EURCHF,20080124,022100,1.5968,1.5968,1.5966,1.5967
EURCHF,20080124,022200,1.5966,1.5967,1.5964,1.5967
EURCHF,20080124,022300,1.5968,1.5968,1.5966,1.5966
EURCHF,20080124,022400,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,022500,1.5966,1.5968,1.5966,1.5968
EURCHF,20080124,022600,1.5968,1.5968,1.5967,1.5967
EURCHF,20080124,022700,1.5966,1.5968,1.5966,1.5967
EURCHF,20080124,022800,1.5966,1.5966,1.5965,1.5965
EURCHF,20080124,022900,1.5965,1.5965,1.5965,1.5965
EURCHF,20080124,023000,1.5966,1.5966,1.5966,1.5966
EURCHF,20080124,023100,1.5965,1.5966,1.5964,1.5964
EURCHF,20080124,023200,1.5963,1.5965,1.5963,1.5965
EURCHF,20080124,023300,1.5966,1.5966,1.5964,1.5964
EURCHF,20080124,023400,1.5963,1.5963,1.5961,1.5961
EURCHF,20080124,023500,1.5962,1.5962,1.5962,1.5962
EURCHF,20080124,023600,1.5961,1.5962,1.5961,1.5962
EURCHF,20080124,023700,1.5963,1.5963,1.5962,1.5962
EURCHF,20080124,023800,1.5961,1.5962,1.5956,1.5956
EURCHF,20080124,023900,1.5955,1.5955,1.5952,1.5952
EURCHF,20080124,024000,1.5953,1.5953,1.5949,1.5949
EURCHF,20080124,024100,1.5948,1.5949,1.5945,1.5945
EURCHF,20080124,024200,1.5944,1.5944,1.5942,1.5942
EURCHF,20080124,024300,1.5941,1.5941,1.5939,1.5939
EURCHF,20080124,024400,1.5940,1.5944,1.5940,1.5942
EURCHF,20080124,024500,1.5943,1.5943,1.5940,1.5940
EURCHF,20080124,024600,1.5941,1.5942,1.5940,1.5940
EURCHF,20080124,024700,1.5941,1.5941,1.5938,1.5938
EURCHF,20080124,024800,1.5939,1.5940,1.5938,1.5938
EURCHF,20080124,024900,1.5939,1.5940,1.5939,1.5939
EURCHF,20080124,025000,1.5938,1.5939,1.5938,1.5939
EURCHF,20080124,025100,1.5938,1.5938,1.5936,1.5936
EURCHF,20080124,025200,1.5937,1.5937,1.5934,1.5934
EURCHF,20080124,025300,1.5937,1.5937,1.5934,1.5935
EURCHF,20080124,025400,1.5936,1.5939,1.5936,1.5939
EURCHF,20080124,025500,1.5940,1.5940,1.5938,1.5938
EURCHF,20080124,025600,1.5939,1.5939,1.5939,1.5939
EURCHF,20080124,025700,1.5940,1.5940,1.5939,1.5939
EURCHF,20080124,025800,1.5939,1.5939,1.5939,1.5939
EURCHF,20080124,025900,1.5940,1.5940,1.5939,1.5940
EURCHF,20080124,030000,1.5941,1.5942,1.5941,1.5942
EURCHF,20080124,030100,1.5943,1.5944,1.5943,1.5943
EURCHF,20080124,030200,1.5944,1.5944,1.5942,1.5942
EURCHF,20080124,030300,1.5943,1.5943,1.5943,1.5943
EURCHF,20080124,030400,1.5943,1.5943,1.5941,1.5941
EURCHF,20080124,030500,1.5940,1.5940,1.5937,1.5937
EURCHF,20080124,030600,1.5938,1.5939,1.5938,1.5938
EURCHF,20080124,030700,1.5937,1.5937,1.5936,1.5936
EURCHF,20080124,030800,1.5935,1.5936,1.5935,1.5935
EURCHF,20080124,030900,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,031000,1.5934,1.5934,1.5928,1.5928
EURCHF,20080124,031100,1.5929,1.5930,1.5925,1.5925
EURCHF,20080124,031200,1.5924,1.5924,1.5923,1.5924
EURCHF,20080124,031300,1.5923,1.5923,1.5921,1.5922
EURCHF,20080124,031400,1.5923,1.5923,1.5923,1.5923
EURCHF,20080124,031500,1.5923,1.5923,1.5923,1.5923
EURCHF,20080124,031600,1.5924,1.5925,1.5924,1.5924
EURCHF,20080124,031700,1.5924,1.5925,1.5924,1.5925
EURCHF,20080124,031800,1.5926,1.5926,1.5920,1.5920
EURCHF,20080124,031900,1.5919,1.5920,1.5919,1.5920
EURCHF,20080124,032000,1.5921,1.5922,1.5921,1.5921
EURCHF,20080124,032100,1.5922,1.5922,1.5921,1.5921
EURCHF,20080124,032200,1.5922,1.5923,1.5922,1.5922
EURCHF,20080124,032300,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,032400,1.5921,1.5922,1.5920,1.5920
EURCHF,20080124,032500,1.5921,1.5921,1.5916,1.5916
EURCHF,20080124,032600,1.5914,1.5914,1.5914,1.5914
EURCHF,20080124,032700,1.5914,1.5915,1.5914,1.5915
EURCHF,20080124,032800,1.5914,1.5915,1.5914,1.5914
EURCHF,20080124,032900,1.5913,1.5914,1.5913,1.5914
EURCHF,20080124,033000,1.5913,1.5913,1.5912,1.5912
EURCHF,20080124,033100,1.5913,1.5914,1.5913,1.5914
EURCHF,20080124,033200,1.5912,1.5913,1.5912,1.5913
EURCHF,20080124,033300,1.5913,1.5913,1.5913,1.5913
EURCHF,20080124,033400,1.5912,1.5912,1.5908,1.5908
EURCHF,20080124,033500,1.5907,1.5913,1.5904,1.5913
EURCHF,20080124,033600,1.5909,1.5910,1.5907,1.5907
EURCHF,20080124,033700,1.5908,1.5915,1.5908,1.5915
EURCHF,20080124,033800,1.5914,1.5915,1.5914,1.5915
EURCHF,20080124,033900,1.5916,1.5917,1.5916,1.5917
EURCHF,20080124,034000,1.5918,1.5921,1.5918,1.5920
EURCHF,20080124,034100,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,034200,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,034300,1.5921,1.5921,1.5921,1.5921
EURCHF,20080124,034400,1.5921,1.5921,1.5921,1.5921
EURCHF,20080124,034500,1.5921,1.5921,1.5919,1.5919
EURCHF,20080124,034600,1.5918,1.5918,1.5917,1.5918
EURCHF,20080124,034700,1.5917,1.5919,1.5917,1.5919
EURCHF,20080124,034800,1.5918,1.5920,1.5918,1.5920
EURCHF,20080124,034900,1.5919,1.5923,1.5919,1.5923
EURCHF,20080124,035000,1.5924,1.5925,1.5924,1.5924
EURCHF,20080124,035100,1.5925,1.5926,1.5925,1.5926
EURCHF,20080124,035200,1.5925,1.5926,1.5925,1.5926
EURCHF,20080124,035300,1.5927,1.5927,1.5924,1.5924
EURCHF,20080124,035400,1.5926,1.5928,1.5926,1.5928
EURCHF,20080124,035500,1.5927,1.5927,1.5926,1.5927
EURCHF,20080124,035600,1.5926,1.5927,1.5926,1.5927
EURCHF,20080124,035700,1.5926,1.5927,1.5925,1.5925
EURCHF,20080124,035800,1.5926,1.5927,1.5926,1.5927
EURCHF,20080124,035900,1.5926,1.5926,1.5924,1.5924
EURCHF,20080124,040000,1.5925,1.5925,1.5924,1.5924
EURCHF,20080124,040100,1.5924,1.5924,1.5923,1.5923
EURCHF,20080124,040200,1.5922,1.5922,1.5921,1.5921
EURCHF,20080124,040300,1.5922,1.5922,1.5921,1.5921
EURCHF,20080124,040400,1.5920,1.5921,1.5920,1.5921
EURCHF,20080124,040500,1.5922,1.5922,1.5921,1.5922
EURCHF,20080124,040600,1.5921,1.5921,1.5920,1.5921
EURCHF,20080124,040700,1.5920,1.5921,1.5920,1.5921
EURCHF,20080124,040800,1.5920,1.5920,1.5919,1.5920
EURCHF,20080124,040900,1.5921,1.5921,1.5920,1.5921
EURCHF,20080124,041000,1.5922,1.5922,1.5921,1.5922
EURCHF,20080124,041100,1.5923,1.5923,1.5921,1.5923
EURCHF,20080124,041200,1.5922,1.5924,1.5922,1.5924
EURCHF,20080124,041300,1.5924,1.5924,1.5924,1.5924
EURCHF,20080124,041400,1.5923,1.5923,1.5922,1.5923
EURCHF,20080124,041500,1.5922,1.5923,1.5922,1.5923
EURCHF,20080124,041600,1.5923,1.5923,1.5923,1.5923
EURCHF,20080124,041700,1.5924,1.5924,1.5923,1.5923
EURCHF,20080124,041800,1.5923,1.5924,1.5923,1.5924
EURCHF,20080124,041900,1.5924,1.5924,1.5924,1.5924
EURCHF,20080124,042000,1.5923,1.5923,1.5923,1.5923
EURCHF,20080124,042100,1.5922,1.5922,1.5921,1.5922
EURCHF,20080124,042200,1.5922,1.5922,1.5922,1.5922
EURCHF,20080124,042300,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,042400,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,042500,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,042600,1.5921,1.5921,1.5921,1.5921
EURCHF,20080124,042700,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,042800,1.5923,1.5923,1.5921,1.5922
EURCHF,20080124,042900,1.5923,1.5924,1.5923,1.5924
EURCHF,20080124,043000,1.5926,1.5930,1.5926,1.5928
EURCHF,20080124,043100,1.5927,1.5928,1.5927,1.5928
EURCHF,20080124,043200,1.5927,1.5927,1.5926,1.5927
EURCHF,20080124,043300,1.5926,1.5927,1.5926,1.5927
EURCHF,20080124,043400,1.5926,1.5928,1.5926,1.5928
EURCHF,20080124,043500,1.5929,1.5930,1.5929,1.5930
EURCHF,20080124,043600,1.5929,1.5929,1.5929,1.5929
EURCHF,20080124,043700,1.5930,1.5930,1.5929,1.5930
EURCHF,20080124,043800,1.5929,1.5931,1.5929,1.5931
EURCHF,20080124,043900,1.5932,1.5932,1.5931,1.5931
EURCHF,20080124,044000,1.5930,1.5930,1.5929,1.5929
EURCHF,20080124,044100,1.5930,1.5931,1.5930,1.5930
EURCHF,20080124,044200,1.5931,1.5931,1.5931,1.5931
EURCHF,20080124,044300,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,044400,1.5932,1.5932,1.5932,1.5932
EURCHF,20080124,044500,1.5933,1.5933,1.5932,1.5933
EURCHF,20080124,044600,1.5934,1.5934,1.5933,1.5933
EURCHF,20080124,044700,1.5932,1.5932,1.5931,1.5931
EURCHF,20080124,044800,1.5932,1.5932,1.5930,1.5931
EURCHF,20080124,044900,1.5930,1.5933,1.5930,1.5933
EURCHF,20080124,045000,1.5932,1.5932,1.5932,1.5932
EURCHF,20080124,045100,1.5933,1.5933,1.5931,1.5933
EURCHF,20080124,045200,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,045300,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,045400,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,045500,1.5934,1.5934,1.5933,1.5934
EURCHF,20080124,045600,1.5936,1.5937,1.5936,1.5936
EURCHF,20080124,045700,1.5933,1.5934,1.5933,1.5933
EURCHF,20080124,045800,1.5932,1.5932,1.5927,1.5927
EURCHF,20080124,045900,1.5928,1.5928,1.5926,1.5926
EURCHF,20080124,050000,1.5927,1.5928,1.5927,1.5928
EURCHF,20080124,050100,1.5927,1.5929,1.5927,1.5929
EURCHF,20080124,050200,1.5928,1.5929,1.5928,1.5929
EURCHF,20080124,050300,1.5930,1.5930,1.5930,1.5930
EURCHF,20080124,050400,1.5929,1.5930,1.5929,1.5929
EURCHF,20080124,050500,1.5928,1.5929,1.5928,1.5929
EURCHF,20080124,050600,1.5929,1.5930,1.5929,1.5930
EURCHF,20080124,050700,1.5929,1.5930,1.5929,1.5930
EURCHF,20080124,050800,1.5931,1.5932,1.5931,1.5931
EURCHF,20080124,050900,1.5930,1.5930,1.5930,1.5930
EURCHF,20080124,051000,1.5931,1.5931,1.5930,1.5931
EURCHF,20080124,051100,1.5930,1.5931,1.5930,1.5931
EURCHF,20080124,051200,1.5932,1.5932,1.5930,1.5930
EURCHF,20080124,051300,1.5929,1.5929,1.5929,1.5929
EURCHF,20080124,051400,1.5929,1.5930,1.5929,1.5930
EURCHF,20080124,051500,1.5929,1.5929,1.5929,1.5929
EURCHF,20080124,051600,1.5930,1.5930,1.5929,1.5929
EURCHF,20080124,051700,1.5929,1.5929,1.5928,1.5928
EURCHF,20080124,051800,1.5929,1.5930,1.5928,1.5930
EURCHF,20080124,051900,1.5931,1.5931,1.5931,1.5931
EURCHF,20080124,052000,1.5930,1.5931,1.5930,1.5931
EURCHF,20080124,052100,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,052200,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,052300,1.5934,1.5934,1.5933,1.5933
EURCHF,20080124,052400,1.5934,1.5934,1.5933,1.5933
EURCHF,20080124,052500,1.5933,1.5934,1.5933,1.5933
EURCHF,20080124,052600,1.5934,1.5934,1.5934,1.5934
EURCHF,20080124,052700,1.5933,1.5933,1.5931,1.5931
EURCHF,20080124,052800,1.5932,1.5934,1.5932,1.5933
EURCHF,20080124,052900,1.5932,1.5932,1.5930,1.5931
EURCHF,20080124,053000,1.5932,1.5938,1.5932,1.5938
EURCHF,20080124,053100,1.5937,1.5938,1.5937,1.5937
EURCHF,20080124,053200,1.5936,1.5936,1.5936,1.5936
EURCHF,20080124,053300,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,053400,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,053500,1.5936,1.5937,1.5936,1.5937
EURCHF,20080124,053600,1.5936,1.5938,1.5936,1.5937
EURCHF,20080124,053700,1.5937,1.5937,1.5936,1.5936
EURCHF,20080124,053800,1.5937,1.5938,1.5937,1.5938
EURCHF,20080124,053900,1.5937,1.5937,1.5937,1.5937
EURCHF,20080124,054000,1.5936,1.5938,1.5936,1.5937
EURCHF,20080124,054100,1.5936,1.5937,1.5936,1.5937
EURCHF,20080124,054200,1.5936,1.5937,1.5936,1.5937
EURCHF,20080124,054300,1.5938,1.5938,1.5937,1.5938
EURCHF,20080124,054400,1.5938,1.5938,1.5937,1.5937
EURCHF,20080124,054500,1.5936,1.5936,1.5935,1.5936
EURCHF,20080124,054600,1.5935,1.5935,1.5934,1.5934
EURCHF,20080124,054700,1.5935,1.5935,1.5935,1.5935
EURCHF,20080124,054800,1.5935,1.5935,1.5935,1.5935
EURCHF,20080124,054900,1.5935,1.5937,1.5935,1.5937
EURCHF,20080124,055000,1.5937,1.5938,1.5937,1.5938
EURCHF,20080124,055100,1.5937,1.5937,1.5937,1.5937
EURCHF,20080124,055200,1.5937,1.5937,1.5937,1.5937
EURCHF,20080124,055300,1.5937,1.5938,1.5937,1.5938
EURCHF,20080124,055400,1.5937,1.5939,1.5937,1.5939
EURCHF,20080124,055500,1.5938,1.5938,1.5938,1.5938
EURCHF,20080124,055600,1.5938,1.5940,1.5938,1.5940
EURCHF,20080124,055700,1.5939,1.5940,1.5939,1.5940
EURCHF,20080124,055800,1.5941,1.5941,1.5940,1.5941
EURCHF,20080124,055900,1.5943,1.5944,1.5943,1.5944
EURCHF,20080124,060000,1.5945,1.5946,1.5945,1.5946
EURCHF,20080124,060100,1.5945,1.5946,1.5945,1.5946
EURCHF,20080124,060200,1.5945,1.5945,1.5944,1.5945
EURCHF,20080124,060300,1.5944,1.5944,1.5939,1.5939
EURCHF,20080124,060400,1.5938,1.5938,1.5938,1.5938
EURCHF,20080124,060500,1.5938,1.5938,1.5937,1.5937
EURCHF,20080124,060600,1.5936,1.5936,1.5934,1.5935
EURCHF,20080124,060700,1.5936,1.5937,1.5935,1.5935
EURCHF,20080124,060800,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,060900,1.5935,1.5935,1.5935,1.5935
EURCHF,20080124,061000,1.5935,1.5935,1.5935,1.5935
EURCHF,20080124,061100,1.5936,1.5936,1.5933,1.5933
EURCHF,20080124,061200,1.5932,1.5933,1.5932,1.5932
EURCHF,20080124,061300,1.5933,1.5933,1.5931,1.5931
EURCHF,20080124,061400,1.5931,1.5932,1.5931,1.5932
EURCHF,20080124,061500,1.5931,1.5931,1.5931,1.5931
EURCHF,20080124,061600,1.5932,1.5932,1.5932,1.5932
EURCHF,20080124,061700,1.5932,1.5932,1.5932,1.5932
EURCHF,20080124,061800,1.5933,1.5934,1.5933,1.5933
EURCHF,20080124,061900,1.5934,1.5935,1.5933,1.5933
EURCHF,20080124,062000,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,062100,1.5932,1.5932,1.5932,1.5932
EURCHF,20080124,062200,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,062300,1.5934,1.5934,1.5933,1.5933
EURCHF,20080124,062400,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,062500,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,062600,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,062700,1.5934,1.5935,1.5934,1.5935
EURCHF,20080124,062800,1.5934,1.5935,1.5934,1.5935
EURCHF,20080124,062900,1.5935,1.5936,1.5935,1.5935
EURCHF,20080124,063000,1.5934,1.5934,1.5932,1.5932
EURCHF,20080124,063100,1.5931,1.5931,1.5930,1.5931
EURCHF,20080124,063200,1.5930,1.5930,1.5928,1.5929
EURCHF,20080124,063300,1.5928,1.5928,1.5928,1.5928
EURCHF,20080124,063400,1.5928,1.5928,1.5928,1.5928
EURCHF,20080124,063500,1.5928,1.5929,1.5928,1.5929
EURCHF,20080124,063600,1.5928,1.5929,1.5928,1.5929
EURCHF,20080124,063700,1.5929,1.5929,1.5928,1.5928
EURCHF,20080124,063800,1.5929,1.5929,1.5928,1.5928
EURCHF,20080124,063900,1.5928,1.5928,1.5928,1.5928
EURCHF,20080124,064000,1.5928,1.5928,1.5928,1.5928
EURCHF,20080124,064100,1.5928,1.5928,1.5928,1.5928
EURCHF,20080124,064200,1.5928,1.5930,1.5928,1.5930
EURCHF,20080124,064300,1.5930,1.5930,1.5930,1.5930
EURCHF,20080124,064400,1.5929,1.5929,1.5927,1.5927
EURCHF,20080124,064500,1.5926,1.5926,1.5925,1.5925
EURCHF,20080124,064600,1.5924,1.5925,1.5924,1.5925
EURCHF,20080124,064700,1.5926,1.5926,1.5926,1.5926
EURCHF,20080124,064800,1.5926,1.5927,1.5926,1.5927
EURCHF,20080124,064900,1.5926,1.5927,1.5926,1.5927
EURCHF,20080124,065000,1.5926,1.5927,1.5926,1.5927
EURCHF,20080124,065100,1.5926,1.5927,1.5926,1.5926
EURCHF,20080124,065200,1.5926,1.5926,1.5926,1.5926
EURCHF,20080124,065300,1.5925,1.5927,1.5925,1.5926
EURCHF,20080124,065400,1.5927,1.5927,1.5926,1.5927
EURCHF,20080124,065500,1.5926,1.5926,1.5926,1.5926
EURCHF,20080124,065600,1.5927,1.5927,1.5927,1.5927
EURCHF,20080124,065700,1.5927,1.5927,1.5927,1.5927
EURCHF,20080124,065800,1.5928,1.5928,1.5927,1.5927
EURCHF,20080124,065900,1.5926,1.5927,1.5926,1.5926
EURCHF,20080124,070000,1.5927,1.5927,1.5926,1.5927
EURCHF,20080124,070100,1.5926,1.5926,1.5924,1.5925
EURCHF,20080124,070200,1.5924,1.5924,1.5924,1.5924
EURCHF,20080124,070300,1.5924,1.5925,1.5923,1.5925
EURCHF,20080124,070400,1.5926,1.5933,1.5925,1.5933
EURCHF,20080124,070500,1.5931,1.5936,1.5931,1.5934
EURCHF,20080124,070600,1.5933,1.5935,1.5933,1.5934
EURCHF,20080124,070700,1.5935,1.5937,1.5934,1.5937
EURCHF,20080124,070800,1.5940,1.5942,1.5940,1.5940
EURCHF,20080124,070900,1.5941,1.5941,1.5941,1.5941
EURCHF,20080124,071000,1.5940,1.5940,1.5939,1.5939
EURCHF,20080124,071100,1.5938,1.5940,1.5938,1.5940
EURCHF,20080124,071200,1.5941,1.5941,1.5941,1.5941
EURCHF,20080124,071300,1.5941,1.5941,1.5941,1.5941
EURCHF,20080124,071400,1.5942,1.5947,1.5942,1.5947
EURCHF,20080124,071500,1.5949,1.5950,1.5948,1.5950
EURCHF,20080124,071600,1.5948,1.5950,1.5948,1.5950
EURCHF,20080124,071700,1.5949,1.5949,1.5942,1.5943
EURCHF,20080124,071800,1.5947,1.5947,1.5944,1.5945
EURCHF,20080124,071900,1.5946,1.5948,1.5946,1.5948
EURCHF,20080124,072000,1.5947,1.5947,1.5945,1.5945
EURCHF,20080124,072100,1.5944,1.5944,1.5943,1.5944
EURCHF,20080124,072200,1.5945,1.5945,1.5945,1.5945
EURCHF,20080124,072300,1.5945,1.5945,1.5945,1.5945
EURCHF,20080124,072400,1.5945,1.5946,1.5945,1.5946
EURCHF,20080124,072500,1.5945,1.5947,1.5945,1.5947
EURCHF,20080124,072600,1.5948,1.5948,1.5947,1.5947
EURCHF,20080124,072700,1.5946,1.5947,1.5946,1.5946
EURCHF,20080124,072800,1.5947,1.5947,1.5945,1.5946
EURCHF,20080124,072900,1.5947,1.5947,1.5947,1.5947
EURCHF,20080124,073000,1.5946,1.5946,1.5945,1.5945
EURCHF,20080124,073100,1.5945,1.5945,1.5941,1.5941
EURCHF,20080124,073200,1.5937,1.5938,1.5937,1.5937
EURCHF,20080124,073300,1.5936,1.5936,1.5934,1.5935
EURCHF,20080124,073400,1.5937,1.5937,1.5936,1.5936
EURCHF,20080124,073500,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,073600,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,073700,1.5935,1.5935,1.5934,1.5935
EURCHF,20080124,073800,1.5936,1.5936,1.5933,1.5935
EURCHF,20080124,073900,1.5936,1.5936,1.5934,1.5934
EURCHF,20080124,074000,1.5935,1.5936,1.5933,1.5933
EURCHF,20080124,074100,1.5933,1.5934,1.5933,1.5933
EURCHF,20080124,074200,1.5932,1.5932,1.5926,1.5926
EURCHF,20080124,074300,1.5925,1.5926,1.5924,1.5924
EURCHF,20080124,074400,1.5923,1.5924,1.5922,1.5923
EURCHF,20080124,074500,1.5924,1.5924,1.5923,1.5923
EURCHF,20080124,074600,1.5924,1.5925,1.5924,1.5925
EURCHF,20080124,074700,1.5925,1.5926,1.5925,1.5926
EURCHF,20080124,074800,1.5927,1.5929,1.5927,1.5929
EURCHF,20080124,074900,1.5928,1.5931,1.5928,1.5931
EURCHF,20080124,075000,1.5933,1.5934,1.5932,1.5932
EURCHF,20080124,075100,1.5933,1.5933,1.5932,1.5933
EURCHF,20080124,075200,1.5933,1.5933,1.5933,1.5933
EURCHF,20080124,075300,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,075400,1.5934,1.5934,1.5932,1.5933
EURCHF,20080124,075500,1.5935,1.5935,1.5932,1.5934
EURCHF,20080124,075600,1.5933,1.5933,1.5932,1.5932
EURCHF,20080124,075700,1.5931,1.5932,1.5931,1.5932
EURCHF,20080124,075800,1.5933,1.5934,1.5933,1.5934
EURCHF,20080124,075900,1.5933,1.5933,1.5932,1.5933
EURCHF,20080124,080000,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,080100,1.5932,1.5932,1.5931,1.5931
EURCHF,20080124,080200,1.5930,1.5933,1.5930,1.5931
EURCHF,20080124,080300,1.5933,1.5933,1.5932,1.5932
EURCHF,20080124,080400,1.5933,1.5933,1.5931,1.5933
EURCHF,20080124,080500,1.5934,1.5934,1.5931,1.5932
EURCHF,20080124,080600,1.5931,1.5932,1.5926,1.5926
EURCHF,20080124,080700,1.5922,1.5923,1.5919,1.5921
EURCHF,20080124,080800,1.5920,1.5920,1.5915,1.5916
EURCHF,20080124,080900,1.5917,1.5917,1.5912,1.5913
EURCHF,20080124,081000,1.5914,1.5917,1.5911,1.5917
EURCHF,20080124,081100,1.5918,1.5918,1.5917,1.5918
EURCHF,20080124,081200,1.5917,1.5921,1.5917,1.5921
EURCHF,20080124,081300,1.5922,1.5922,1.5921,1.5921
EURCHF,20080124,081400,1.5923,1.5925,1.5923,1.5924
EURCHF,20080124,081500,1.5925,1.5926,1.5925,1.5925
EURCHF,20080124,081600,1.5924,1.5927,1.5924,1.5927
EURCHF,20080124,081700,1.5928,1.5930,1.5926,1.5930
EURCHF,20080124,081800,1.5929,1.5929,1.5927,1.5927
EURCHF,20080124,081900,1.5928,1.5928,1.5927,1.5928
EURCHF,20080124,082000,1.5927,1.5928,1.5923,1.5923
EURCHF,20080124,082100,1.5922,1.5922,1.5912,1.5912
EURCHF,20080124,082200,1.5914,1.5914,1.5912,1.5914
EURCHF,20080124,082300,1.5915,1.5918,1.5915,1.5918
EURCHF,20080124,082400,1.5920,1.5921,1.5918,1.5919
EURCHF,20080124,082500,1.5918,1.5921,1.5918,1.5920
EURCHF,20080124,082600,1.5921,1.5921,1.5919,1.5920
EURCHF,20080124,082700,1.5926,1.5926,1.5923,1.5923
EURCHF,20080124,082800,1.5922,1.5922,1.5920,1.5922
EURCHF,20080124,082900,1.5923,1.5923,1.5922,1.5923
EURCHF,20080124,083000,1.5922,1.5923,1.5921,1.5921
EURCHF,20080124,083100,1.5921,1.5922,1.5921,1.5922
EURCHF,20080124,083200,1.5921,1.5921,1.5917,1.5918
EURCHF,20080124,083300,1.5919,1.5922,1.5919,1.5922
EURCHF,20080124,083400,1.5921,1.5921,1.5920,1.5921
EURCHF,20080124,083500,1.5922,1.5923,1.5921,1.5921
EURCHF,20080124,083600,1.5922,1.5925,1.5922,1.5925
EURCHF,20080124,083700,1.5926,1.5928,1.5925,1.5928
EURCHF,20080124,083800,1.5929,1.5931,1.5929,1.5931
EURCHF,20080124,083900,1.5930,1.5931,1.5930,1.5931
EURCHF,20080124,084000,1.5932,1.5932,1.5930,1.5932
EURCHF,20080124,084100,1.5933,1.5935,1.5933,1.5934
EURCHF,20080124,084200,1.5933,1.5933,1.5932,1.5933
EURCHF,20080124,084300,1.5932,1.5932,1.5930,1.5930
EURCHF,20080124,084400,1.5931,1.5931,1.5929,1.5929
EURCHF,20080124,084500,1.5928,1.5931,1.5928,1.5931
EURCHF,20080124,084600,1.5930,1.5931,1.5928,1.5930
EURCHF,20080124,084700,1.5931,1.5933,1.5931,1.5931
EURCHF,20080124,084800,1.5932,1.5933,1.5931,1.5932
EURCHF,20080124,084900,1.5931,1.5932,1.5929,1.5930
EURCHF,20080124,085000,1.5929,1.5930,1.5927,1.5927
EURCHF,20080124,085100,1.5928,1.5929,1.5928,1.5928
EURCHF,20080124,085200,1.5927,1.5929,1.5927,1.5929
EURCHF,20080124,085300,1.5928,1.5929,1.5926,1.5926
EURCHF,20080124,085400,1.5924,1.5926,1.5924,1.5926
EURCHF,20080124,085500,1.5925,1.5927,1.5925,1.5926
EURCHF,20080124,085600,1.5925,1.5926,1.5923,1.5923
EURCHF,20080124,085700,1.5924,1.5925,1.5923,1.5924
EURCHF,20080124,085800,1.5923,1.5924,1.5923,1.5924
EURCHF,20080124,085900,1.5923,1.5923,1.5922,1.5923
EURCHF,20080124,090000,1.5922,1.5924,1.5922,1.5924
EURCHF,20080124,090100,1.5923,1.5924,1.5923,1.5923
EURCHF,20080124,090200,1.5924,1.5924,1.5921,1.5922
EURCHF,20080124,090300,1.5923,1.5924,1.5923,1.5923
EURCHF,20080124,090400,1.5922,1.5922,1.5920,1.5920
EURCHF,20080124,090500,1.5921,1.5922,1.5919,1.5919
EURCHF,20080124,090600,1.5918,1.5920,1.5918,1.5920
EURCHF,20080124,090700,1.5921,1.5923,1.5921,1.5921
EURCHF,20080124,090800,1.5922,1.5922,1.5920,1.5920
EURCHF,20080124,090900,1.5919,1.5921,1.5919,1.5920
EURCHF,20080124,091000,1.5919,1.5921,1.5919,1.5919
EURCHF,20080124,091100,1.5918,1.5918,1.5917,1.5917
EURCHF,20080124,091200,1.5919,1.5921,1.5919,1.5921
EURCHF,20080124,091300,1.5920,1.5923,1.5919,1.5923
EURCHF,20080124,091400,1.5919,1.5920,1.5918,1.5920
EURCHF,20080124,091500,1.5921,1.5922,1.5920,1.5920
EURCHF,20080124,091600,1.5919,1.5919,1.5917,1.5918
EURCHF,20080124,091700,1.5917,1.5921,1.5917,1.5920
EURCHF,20080124,091800,1.5921,1.5923,1.5921,1.5921
EURCHF,20080124,091900,1.5919,1.5922,1.5919,1.5921
EURCHF,20080124,092000,1.5920,1.5921,1.5917,1.5919
EURCHF,20080124,092100,1.5917,1.5917,1.5914,1.5915
EURCHF,20080124,092200,1.5916,1.5918,1.5915,1.5918
EURCHF,20080124,092300,1.5917,1.5918,1.5917,1.5917
EURCHF,20080124,092400,1.5916,1.5919,1.5916,1.5917
EURCHF,20080124,092500,1.5916,1.5916,1.5912,1.5914
EURCHF,20080124,092600,1.5913,1.5915,1.5913,1.5915
EURCHF,20080124,092700,1.5914,1.5917,1.5914,1.5917
EURCHF,20080124,092800,1.5916,1.5916,1.5914,1.5915
EURCHF,20080124,092900,1.5914,1.5915,1.5914,1.5915
EURCHF,20080124,093000,1.5914,1.5916,1.5913,1.5915
EURCHF,20080124,093100,1.5914,1.5915,1.5914,1.5914
EURCHF,20080124,093200,1.5914,1.5914,1.5914,1.5914
EURCHF,20080124,093300,1.5913,1.5913,1.5904,1.5904
EURCHF,20080124,093400,1.5908,1.5910,1.5908,1.5909
EURCHF,20080124,093500,1.5910,1.5910,1.5908,1.5908
EURCHF,20080124,093600,1.5909,1.5913,1.5909,1.5913
EURCHF,20080124,093700,1.5912,1.5912,1.5910,1.5912
EURCHF,20080124,093800,1.5911,1.5913,1.5910,1.5912
EURCHF,20080124,093900,1.5913,1.5915,1.5913,1.5915
EURCHF,20080124,094000,1.5916,1.5917,1.5915,1.5916
EURCHF,20080124,094100,1.5915,1.5916,1.5914,1.5914
EURCHF,20080124,094200,1.5915,1.5915,1.5914,1.5915
EURCHF,20080124,094300,1.5916,1.5916,1.5916,1.5916
EURCHF,20080124,094400,1.5915,1.5916,1.5915,1.5916
EURCHF,20080124,094500,1.5914,1.5915,1.5914,1.5915
EURCHF,20080124,094600,1.5914,1.5915,1.5914,1.5915
EURCHF,20080124,094700,1.5914,1.5915,1.5914,1.5915
EURCHF,20080124,094800,1.5914,1.5915,1.5914,1.5914
EURCHF,20080124,094900,1.5913,1.5914,1.5913,1.5913
EURCHF,20080124,095000,1.5914,1.5914,1.5911,1.5911
EURCHF,20080124,095100,1.5912,1.5912,1.5905,1.5907
EURCHF,20080124,095200,1.5908,1.5908,1.5907,1.5907
EURCHF,20080124,095300,1.5908,1.5908,1.5896,1.5896
EURCHF,20080124,095400,1.5897,1.5898,1.5897,1.5897
EURCHF,20080124,095500,1.5896,1.5896,1.5893,1.5893
EURCHF,20080124,095600,1.5892,1.5892,1.5888,1.5888
EURCHF,20080124,095700,1.5889,1.5892,1.5889,1.5892
EURCHF,20080124,095800,1.5894,1.5895,1.5893,1.5895
EURCHF,20080124,095900,1.5896,1.5900,1.5896,1.5898
EURCHF,20080124,100000,1.5899,1.5899,1.5896,1.5897
EURCHF,20080124,100100,1.5898,1.5903,1.5898,1.5902
EURCHF,20080124,100200,1.5901,1.5901,1.5899,1.5899
EURCHF,20080124,100300,1.5898,1.5911,1.5898,1.5911
EURCHF,20080124,100400,1.5914,1.5917,1.5907,1.5907
EURCHF,20080124,100500,1.5908,1.5918,1.5908,1.5917
EURCHF,20080124,100600,1.5912,1.5915,1.5910,1.5915
EURCHF,20080124,100700,1.5917,1.5921,1.5916,1.5919
EURCHF,20080124,100800,1.5921,1.5926,1.5921,1.5925
EURCHF,20080124,100900,1.5923,1.5925,1.5923,1.5925
EURCHF,20080124,101000,1.5926,1.5930,1.5925,1.5930
EURCHF,20080124,101100,1.5929,1.5929,1.5926,1.5926
EURCHF,20080124,101200,1.5924,1.5924,1.5920,1.5924
EURCHF,20080124,101300,1.5926,1.5927,1.5925,1.5925
EURCHF,20080124,101400,1.5927,1.5928,1.5926,1.5927
EURCHF,20080124,101500,1.5926,1.5927,1.5925,1.5926
EURCHF,20080124,101600,1.5927,1.5927,1.5921,1.5925
EURCHF,20080124,101700,1.5924,1.5929,1.5924,1.5929
EURCHF,20080124,101800,1.5934,1.5934,1.5932,1.5933
EURCHF,20080124,101900,1.5934,1.5934,1.5931,1.5931
EURCHF,20080124,102000,1.5932,1.5933,1.5931,1.5931
EURCHF,20080124,102100,1.5933,1.5934,1.5931,1.5932
EURCHF,20080124,102200,1.5930,1.5930,1.5925,1.5928
EURCHF,20080124,102300,1.5932,1.5933,1.5931,1.5933
EURCHF,20080124,102400,1.5930,1.5931,1.5929,1.5930
EURCHF,20080124,102500,1.5931,1.5932,1.5930,1.5932
EURCHF,20080124,102600,1.5931,1.5932,1.5930,1.5931
EURCHF,20080124,102700,1.5932,1.5936,1.5931,1.5936
EURCHF,20080124,102800,1.5937,1.5939,1.5935,1.5935
EURCHF,20080124,102900,1.5937,1.5940,1.5937,1.5938
EURCHF,20080124,103000,1.5937,1.5938,1.5936,1.5938
EURCHF,20080124,103100,1.5937,1.5938,1.5937,1.5937
EURCHF,20080124,103200,1.5936,1.5936,1.5935,1.5935
EURCHF,20080124,103300,1.5937,1.5940,1.5937,1.5940
EURCHF,20080124,103400,1.5938,1.5940,1.5938,1.5939
EURCHF,20080124,103500,1.5938,1.5940,1.5938,1.5938
EURCHF,20080124,103600,1.5937,1.5939,1.5937,1.5939
EURCHF,20080124,103700,1.5940,1.5941,1.5940,1.5940
EURCHF,20080124,103800,1.5941,1.5941,1.5940,1.5941
EURCHF,20080124,103900,1.5942,1.5945,1.5942,1.5944
EURCHF,20080124,104000,1.5942,1.5942,1.5939,1.5939
EURCHF,20080124,104100,1.5940,1.5940,1.5939,1.5939
EURCHF,20080124,104200,1.5938,1.5940,1.5938,1.5939
EURCHF,20080124,104300,1.5938,1.5943,1.5938,1.5940
EURCHF,20080124,104400,1.5939,1.5939,1.5938,1.5938
EURCHF,20080124,104500,1.5937,1.5939,1.5937,1.5939
EURCHF,20080124,104600,1.5938,1.5938,1.5937,1.5938
EURCHF,20080124,104700,1.5937,1.5937,1.5936,1.5936
EURCHF,20080124,104800,1.5937,1.5940,1.5937,1.5940
EURCHF,20080124,104900,1.5939,1.5939,1.5938,1.5939
EURCHF,20080124,105000,1.5938,1.5940,1.5938,1.5939
EURCHF,20080124,105100,1.5938,1.5938,1.5936,1.5936
EURCHF,20080124,105200,1.5937,1.5938,1.5936,1.5938
EURCHF,20080124,105300,1.5940,1.5940,1.5938,1.5938
EURCHF,20080124,105400,1.5939,1.5940,1.5938,1.5940
EURCHF,20080124,105500,1.5939,1.5940,1.5938,1.5938
EURCHF,20080124,105600,1.5937,1.5937,1.5936,1.5937
EURCHF,20080124,105700,1.5936,1.5936,1.5934,1.5935
EURCHF,20080124,105800,1.5934,1.5937,1.5934,1.5937
EURCHF,20080124,105900,1.5937,1.5937,1.5937,1.5937
EURCHF,20080124,110000,1.5938,1.5938,1.5935,1.5935
EURCHF,20080124,110100,1.5934,1.5935,1.5933,1.5935
EURCHF,20080124,110200,1.5934,1.5934,1.5932,1.5934
EURCHF,20080124,110300,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,110400,1.5934,1.5934,1.5933,1.5933
EURCHF,20080124,110500,1.5932,1.5932,1.5930,1.5930
EURCHF,20080124,110600,1.5929,1.5929,1.5929,1.5929
EURCHF,20080124,110700,1.5930,1.5931,1.5930,1.5931
EURCHF,20080124,110800,1.5932,1.5933,1.5931,1.5931
EURCHF,20080124,110900,1.5933,1.5934,1.5933,1.5933
EURCHF,20080124,111000,1.5931,1.5933,1.5931,1.5932
EURCHF,20080124,111100,1.5933,1.5933,1.5932,1.5932
EURCHF,20080124,111200,1.5933,1.5933,1.5931,1.5931
EURCHF,20080124,111300,1.5932,1.5933,1.5932,1.5933
EURCHF,20080124,111400,1.5934,1.5935,1.5934,1.5935
EURCHF,20080124,111500,1.5934,1.5935,1.5934,1.5935
EURCHF,20080124,111600,1.5934,1.5934,1.5933,1.5933
EURCHF,20080124,111700,1.5931,1.5933,1.5931,1.5932
EURCHF,20080124,111800,1.5931,1.5931,1.5930,1.5931
EURCHF,20080124,111900,1.5932,1.5932,1.5929,1.5929
EURCHF,20080124,112000,1.5928,1.5928,1.5927,1.5928
EURCHF,20080124,112100,1.5929,1.5932,1.5929,1.5932
EURCHF,20080124,112200,1.5931,1.5931,1.5928,1.5929
EURCHF,20080124,112300,1.5926,1.5930,1.5926,1.5929
EURCHF,20080124,112400,1.5929,1.5929,1.5929,1.5929
EURCHF,20080124,112500,1.5930,1.5931,1.5929,1.5931
EURCHF,20080124,112600,1.5930,1.5930,1.5928,1.5928
EURCHF,20080124,112700,1.5927,1.5930,1.5927,1.5930
EURCHF,20080124,112800,1.5931,1.5932,1.5931,1.5932
EURCHF,20080124,112900,1.5934,1.5935,1.5930,1.5930
EURCHF,20080124,113000,1.5931,1.5931,1.5929,1.5929
EURCHF,20080124,113100,1.5930,1.5930,1.5928,1.5928
EURCHF,20080124,113200,1.5927,1.5928,1.5927,1.5928
EURCHF,20080124,113300,1.5929,1.5930,1.5929,1.5929
EURCHF,20080124,113400,1.5930,1.5931,1.5928,1.5931
EURCHF,20080124,113500,1.5930,1.5930,1.5926,1.5928
EURCHF,20080124,113600,1.5929,1.5930,1.5928,1.5928
EURCHF,20080124,113700,1.5929,1.5931,1.5928,1.5928
EURCHF,20080124,113800,1.5930,1.5930,1.5926,1.5926
EURCHF,20080124,113900,1.5925,1.5927,1.5925,1.5926
EURCHF,20080124,114000,1.5926,1.5926,1.5926,1.5926
EURCHF,20080124,114100,1.5924,1.5929,1.5924,1.5929
EURCHF,20080124,114200,1.5930,1.5933,1.5928,1.5933
EURCHF,20080124,114300,1.5932,1.5936,1.5928,1.5936
EURCHF,20080124,114400,1.5938,1.5938,1.5937,1.5937
EURCHF,20080124,114500,1.5938,1.5940,1.5938,1.5940
EURCHF,20080124,114600,1.5939,1.5942,1.5939,1.5942
EURCHF,20080124,114700,1.5941,1.5944,1.5941,1.5942
EURCHF,20080124,114800,1.5941,1.5941,1.5940,1.5940
EURCHF,20080124,114900,1.5941,1.5943,1.5941,1.5942
EURCHF,20080124,115000,1.5943,1.5943,1.5942,1.5943
EURCHF,20080124,115100,1.5942,1.5943,1.5942,1.5943
EURCHF,20080124,115200,1.5942,1.5943,1.5942,1.5943
EURCHF,20080124,115300,1.5944,1.5944,1.5942,1.5943
EURCHF,20080124,115400,1.5944,1.5944,1.5943,1.5944
EURCHF,20080124,115500,1.5945,1.5946,1.5945,1.5945
EURCHF,20080124,115600,1.5946,1.5946,1.5945,1.5945
EURCHF,20080124,115700,1.5946,1.5952,1.5946,1.5951
EURCHF,20080124,115800,1.5952,1.5956,1.5951,1.5956
EURCHF,20080124,115900,1.5961,1.5961,1.5955,1.5956
EURCHF,20080124,120000,1.5959,1.5960,1.5958,1.5959
EURCHF,20080124,120100,1.5960,1.5962,1.5960,1.5961
EURCHF,20080124,120200,1.5960,1.5960,1.5958,1.5959
EURCHF,20080124,120300,1.5958,1.5960,1.5958,1.5958
EURCHF,20080124,120400,1.5959,1.5960,1.5958,1.5959
EURCHF,20080124,120500,1.5958,1.5961,1.5958,1.5961
EURCHF,20080124,120600,1.5963,1.5969,1.5963,1.5969
EURCHF,20080124,120700,1.5970,1.5971,1.5965,1.5965
EURCHF,20080124,120800,1.5963,1.5965,1.5962,1.5965
EURCHF,20080124,120900,1.5966,1.5968,1.5966,1.5968
EURCHF,20080124,121000,1.5967,1.5970,1.5966,1.5970
EURCHF,20080124,121100,1.5971,1.5971,1.5968,1.5968
EURCHF,20080124,121200,1.5967,1.5968,1.5965,1.5965
EURCHF,20080124,121300,1.5964,1.5966,1.5963,1.5963
EURCHF,20080124,121400,1.5962,1.5963,1.5960,1.5960
EURCHF,20080124,121500,1.5958,1.5959,1.5957,1.5958
EURCHF,20080124,121600,1.5960,1.5960,1.5956,1.5959
EURCHF,20080124,121700,1.5961,1.5961,1.5956,1.5958
EURCHF,20080124,121800,1.5957,1.5958,1.5956,1.5958
EURCHF,20080124,121900,1.5957,1.5957,1.5954,1.5956
EURCHF,20080124,122000,1.5959,1.5959,1.5958,1.5958
EURCHF,20080124,122100,1.5959,1.5960,1.5956,1.5956
EURCHF,20080124,122200,1.5959,1.5961,1.5956,1.5957
EURCHF,20080124,122300,1.5958,1.5961,1.5958,1.5961
EURCHF,20080124,122400,1.5962,1.5963,1.5961,1.5962
EURCHF,20080124,122500,1.5961,1.5964,1.5961,1.5963
EURCHF,20080124,122600,1.5962,1.5963,1.5960,1.5962
EURCHF,20080124,122700,1.5961,1.5961,1.5960,1.5960
EURCHF,20080124,122800,1.5958,1.5962,1.5957,1.5962
EURCHF,20080124,122900,1.5961,1.5962,1.5961,1.5962
EURCHF,20080124,123000,1.5963,1.5963,1.5961,1.5961
EURCHF,20080124,123100,1.5960,1.5960,1.5958,1.5958
EURCHF,20080124,123200,1.5957,1.5957,1.5954,1.5956
EURCHF,20080124,123300,1.5955,1.5958,1.5955,1.5958
EURCHF,20080124,123400,1.5961,1.5961,1.5959,1.5961
EURCHF,20080124,123500,1.5960,1.5961,1.5958,1.5958
EURCHF,20080124,123600,1.5959,1.5959,1.5958,1.5958
EURCHF,20080124,123700,1.5959,1.5960,1.5958,1.5958
EURCHF,20080124,123800,1.5959,1.5960,1.5958,1.5960
EURCHF,20080124,123900,1.5961,1.5962,1.5960,1.5961
EURCHF,20080124,124000,1.5960,1.5967,1.5960,1.5966
EURCHF,20080124,124100,1.5965,1.5965,1.5961,1.5962
EURCHF,20080124,124200,1.5961,1.5964,1.5961,1.5962
EURCHF,20080124,124300,1.5963,1.5964,1.5962,1.5963
EURCHF,20080124,124400,1.5965,1.5967,1.5963,1.5967
EURCHF,20080124,124500,1.5966,1.5966,1.5965,1.5965
EURCHF,20080124,124600,1.5966,1.5970,1.5966,1.5968
EURCHF,20080124,124700,1.5969,1.5969,1.5965,1.5965
EURCHF,20080124,124800,1.5964,1.5969,1.5964,1.5969
EURCHF,20080124,124900,1.5968,1.5970,1.5968,1.5968
EURCHF,20080124,125000,1.5969,1.5969,1.5968,1.5968
EURCHF,20080124,125100,1.5969,1.5972,1.5969,1.5972
EURCHF,20080124,125200,1.5973,1.5975,1.5973,1.5974
EURCHF,20080124,125300,1.5977,1.5979,1.5977,1.5978
EURCHF,20080124,125400,1.5977,1.5977,1.5977,1.5977
EURCHF,20080124,125500,1.5976,1.5976,1.5973,1.5974
EURCHF,20080124,125600,1.5975,1.5975,1.5965,1.5965
EURCHF,20080124,125700,1.5966,1.5967,1.5965,1.5965
EURCHF,20080124,125800,1.5966,1.5970,1.5965,1.5969
EURCHF,20080124,125900,1.5972,1.5977,1.5972,1.5977
EURCHF,20080124,130000,1.5978,1.5978,1.5977,1.5977
EURCHF,20080124,130100,1.5976,1.5976,1.5974,1.5975
EURCHF,20080124,130200,1.5974,1.5975,1.5974,1.5975
EURCHF,20080124,130300,1.5974,1.5975,1.5972,1.5972
EURCHF,20080124,130400,1.5971,1.5974,1.5971,1.5974
EURCHF,20080124,130500,1.5973,1.5974,1.5973,1.5973
EURCHF,20080124,130600,1.5972,1.5974,1.5972,1.5974
EURCHF,20080124,130700,1.5975,1.5976,1.5975,1.5975
EURCHF,20080124,130800,1.5976,1.5976,1.5975,1.5975
EURCHF,20080124,130900,1.5975,1.5976,1.5975,1.5975
EURCHF,20080124,131000,1.5976,1.5977,1.5976,1.5977
EURCHF,20080124,131100,1.5978,1.5978,1.5976,1.5977
EURCHF,20080124,131200,1.5978,1.5978,1.5975,1.5975
EURCHF,20080124,131300,1.5976,1.5976,1.5975,1.5975
EURCHF,20080124,131400,1.5976,1.5977,1.5976,1.5977
EURCHF,20080124,131500,1.5976,1.5977,1.5975,1.5975
EURCHF,20080124,131600,1.5974,1.5974,1.5972,1.5972
EURCHF,20080124,131700,1.5971,1.5971,1.5966,1.5967
EURCHF,20080124,131800,1.5968,1.5970,1.5967,1.5970
EURCHF,20080124,131900,1.5969,1.5971,1.5969,1.5970
EURCHF,20080124,132000,1.5969,1.5970,1.5968,1.5970
EURCHF,20080124,132100,1.5971,1.5975,1.5970,1.5975
EURCHF,20080124,132200,1.5974,1.5975,1.5973,1.5975
EURCHF,20080124,132300,1.5976,1.5977,1.5975,1.5976
EURCHF,20080124,132400,1.5975,1.5975,1.5974,1.5975
EURCHF,20080124,132500,1.5976,1.5976,1.5975,1.5976
EURCHF,20080124,132600,1.5975,1.5976,1.5975,1.5976
EURCHF,20080124,132700,1.5977,1.5977,1.5976,1.5976
EURCHF,20080124,132800,1.5975,1.5976,1.5974,1.5974
EURCHF,20080124,132900,1.5973,1.5974,1.5973,1.5973
EURCHF,20080124,133000,1.5972,1.5973,1.5971,1.5973
EURCHF,20080124,133100,1.5974,1.5974,1.5972,1.5973
EURCHF,20080124,133200,1.5974,1.5974,1.5973,1.5973
EURCHF,20080124,133300,1.5974,1.5974,1.5972,1.5972
EURCHF,20080124,133400,1.5971,1.5971,1.5971,1.5971
EURCHF,20080124,133500,1.5972,1.5974,1.5972,1.5974
EURCHF,20080124,133600,1.5975,1.5979,1.5975,1.5978
EURCHF,20080124,133700,1.5977,1.5978,1.5977,1.5978
EURCHF,20080124,133800,1.5979,1.5979,1.5977,1.5977
EURCHF,20080124,133900,1.5978,1.5979,1.5978,1.5979
EURCHF,20080124,134000,1.5980,1.5982,1.5980,1.5982
EURCHF,20080124,134100,1.5982,1.5982,1.5981,1.5982
EURCHF,20080124,134200,1.5982,1.5982,1.5982,1.5982
EURCHF,20080124,134300,1.5981,1.5981,1.5981,1.5981
EURCHF,20080124,134400,1.5980,1.5981,1.5979,1.5980
EURCHF,20080124,134500,1.5979,1.5981,1.5979,1.5980
EURCHF,20080124,134600,1.5979,1.5980,1.5979,1.5980
EURCHF,20080124,134700,1.5981,1.5981,1.5979,1.5981
EURCHF,20080124,134800,1.5982,1.5982,1.5980,1.5981
EURCHF,20080124,134900,1.5980,1.5981,1.5979,1.5979
EURCHF,20080124,135000,1.5980,1.5981,1.5979,1.5981
EURCHF,20080124,135100,1.5979,1.5980,1.5975,1.5976
EURCHF,20080124,135200,1.5977,1.5977,1.5976,1.5977
EURCHF,20080124,135300,1.5978,1.5980,1.5978,1.5980
EURCHF,20080124,135400,1.5981,1.5981,1.5979,1.5979
EURCHF,20080124,135500,1.5980,1.5984,1.5980,1.5984
EURCHF,20080124,135600,1.5983,1.5984,1.5982,1.5984
EURCHF,20080124,135700,1.5983,1.5984,1.5982,1.5984
EURCHF,20080124,135800,1.5983,1.5984,1.5983,1.5984
EURCHF,20080124,135900,1.5985,1.5986,1.5982,1.5986
EURCHF,20080124,140000,1.5983,1.5985,1.5983,1.5983
EURCHF,20080124,140100,1.5984,1.5989,1.5984,1.5987
EURCHF,20080124,140200,1.5986,1.5987,1.5984,1.5984
EURCHF,20080124,140300,1.5983,1.5984,1.5979,1.5979
EURCHF,20080124,140400,1.5982,1.5983,1.5981,1.5983
EURCHF,20080124,140500,1.5982,1.5986,1.5982,1.5985
EURCHF,20080124,140600,1.5984,1.5984,1.5977,1.5977
EURCHF,20080124,140700,1.5978,1.5978,1.5975,1.5977
EURCHF,20080124,140800,1.5978,1.5979,1.5978,1.5979
EURCHF,20080124,140900,1.5980,1.5981,1.5979,1.5981
EURCHF,20080124,141000,1.5982,1.5983,1.5981,1.5983
EURCHF,20080124,141100,1.5982,1.5982,1.5980,1.5980
EURCHF,20080124,141200,1.5981,1.5981,1.5977,1.5977
EURCHF,20080124,141300,1.5978,1.5983,1.5978,1.5983
EURCHF,20080124,141400,1.5982,1.5983,1.5980,1.5980
EURCHF,20080124,141500,1.5981,1.5982,1.5979,1.5979
EURCHF,20080124,141600,1.5978,1.5978,1.5975,1.5975
EURCHF,20080124,141700,1.5976,1.5981,1.5976,1.5979
EURCHF,20080124,141800,1.5977,1.5977,1.5976,1.5976
EURCHF,20080124,141900,1.5975,1.5976,1.5974,1.5975
EURCHF,20080124,142000,1.5974,1.5975,1.5973,1.5973
EURCHF,20080124,142100,1.5974,1.5974,1.5973,1.5974
EURCHF,20080124,142200,1.5974,1.5974,1.5973,1.5974
EURCHF,20080124,142300,1.5973,1.5973,1.5972,1.5972
EURCHF,20080124,142400,1.5973,1.5973,1.5972,1.5972
EURCHF,20080124,142500,1.5971,1.5971,1.5970,1.5971
EURCHF,20080124,142600,1.5970,1.5970,1.5968,1.5970
EURCHF,20080124,142700,1.5969,1.5970,1.5967,1.5970
EURCHF,20080124,142800,1.5974,1.5976,1.5974,1.5976
EURCHF,20080124,142900,1.5977,1.5979,1.5974,1.5974
EURCHF,20080124,143000,1.5975,1.5976,1.5974,1.5975
EURCHF,20080124,143100,1.5974,1.5984,1.5974,1.5982
EURCHF,20080124,143200,1.5984,1.5988,1.5984,1.5987
EURCHF,20080124,143300,1.5988,1.5989,1.5988,1.5988
EURCHF,20080124,143400,1.5987,1.5989,1.5987,1.5989
EURCHF,20080124,143500,1.5988,1.5989,1.5987,1.5989
EURCHF,20080124,143600,1.5990,1.5990,1.5989,1.5989
EURCHF,20080124,143700,1.5988,1.5989,1.5988,1.5988
EURCHF,20080124,143800,1.5989,1.5990,1.5989,1.5990
EURCHF,20080124,143900,1.5989,1.5991,1.5989,1.5990
EURCHF,20080124,144000,1.5989,1.5989,1.5989,1.5989
EURCHF,20080124,144100,1.5990,1.5990,1.5989,1.5989
EURCHF,20080124,144200,1.5990,1.5990,1.5989,1.5989
EURCHF,20080124,144300,1.5990,1.5990,1.5988,1.5989
EURCHF,20080124,144400,1.5988,1.5990,1.5988,1.5989
EURCHF,20080124,144500,1.5990,1.5991,1.5990,1.5991
EURCHF,20080124,144600,1.5994,1.6000,1.5994,1.5999
EURCHF,20080124,144700,1.5997,1.5998,1.5996,1.5997
EURCHF,20080124,144800,1.5995,1.5996,1.5994,1.5994
EURCHF,20080124,144900,1.5995,1.5996,1.5995,1.5995
EURCHF,20080124,145000,1.5993,1.5994,1.5993,1.5993
EURCHF,20080124,145100,1.5995,1.5998,1.5995,1.5998
EURCHF,20080124,145200,1.5997,1.5999,1.5997,1.5998
EURCHF,20080124,145300,1.5997,1.5997,1.5995,1.5995
EURCHF,20080124,145400,1.5996,1.6000,1.5996,1.6000
EURCHF,20080124,145500,1.5999,1.6000,1.5998,1.5998
EURCHF,20080124,145600,1.5999,1.5999,1.5998,1.5998
EURCHF,20080124,145700,1.5999,1.6000,1.5998,1.6000
EURCHF,20080124,145800,1.5999,1.6000,1.5997,1.5997
EURCHF,20080124,145900,1.5998,1.6000,1.5998,1.6000
EURCHF,20080124,150000,1.5999,1.6000,1.5999,1.6000
EURCHF,20080124,150100,1.6000,1.6001,1.6000,1.6001
EURCHF,20080124,150200,1.6002,1.6007,1.6002,1.6005
EURCHF,20080124,150300,1.6004,1.6005,1.6004,1.6005
EURCHF,20080124,150400,1.6004,1.6009,1.6004,1.6005
EURCHF,20080124,150500,1.6009,1.6010,1.6007,1.6010
EURCHF,20080124,150600,1.6009,1.6010,1.6008,1.6010
EURCHF,20080124,150700,1.6011,1.6014,1.6011,1.6011
EURCHF,20080124,150800,1.6012,1.6012,1.6010,1.6010
EURCHF,20080124,150900,1.6011,1.6013,1.6011,1.6011
EURCHF,20080124,151000,1.6013,1.6013,1.6010,1.6012
EURCHF,20080124,151100,1.6011,1.6011,1.6009,1.6010
EURCHF,20080124,151200,1.6009,1.6010,1.6009,1.6009
EURCHF,20080124,151300,1.6010,1.6011,1.6009,1.6010
EURCHF,20080124,151400,1.6009,1.6011,1.6008,1.6011
EURCHF,20080124,151500,1.6010,1.6011,1.6008,1.6008
EURCHF,20080124,151600,1.6009,1.6010,1.6009,1.6009
EURCHF,20080124,151700,1.6010,1.6010,1.6007,1.6007
EURCHF,20080124,151800,1.6006,1.6007,1.6006,1.6006
EURCHF,20080124,151900,1.6005,1.6007,1.6005,1.6005
EURCHF,20080124,152000,1.6006,1.6007,1.6005,1.6005
EURCHF,20080124,152100,1.6004,1.6005,1.6003,1.6005
EURCHF,20080124,152200,1.6004,1.6007,1.6004,1.6006
EURCHF,20080124,152300,1.6007,1.6009,1.6007,1.6008
EURCHF,20080124,152400,1.6007,1.6007,1.6002,1.6002
EURCHF,20080124,152500,1.6000,1.6000,1.5996,1.5996
EURCHF,20080124,152600,1.5994,1.5997,1.5994,1.5994
EURCHF,20080124,152700,1.5996,1.5998,1.5996,1.5996
EURCHF,20080124,152800,1.5995,1.5996,1.5994,1.5994
EURCHF,20080124,152900,1.5995,1.5996,1.5992,1.5996
EURCHF,20080124,153000,1.5998,1.5998,1.5996,1.5998
EURCHF,20080124,153100,1.6001,1.6001,1.5999,1.6000
EURCHF,20080124,153200,1.5999,1.6002,1.5999,1.5999
EURCHF,20080124,153300,1.6000,1.6000,1.5998,1.5999
EURCHF,20080124,153400,1.6000,1.6001,1.6000,1.6000
EURCHF,20080124,153500,1.6001,1.6001,1.5998,1.5998
EURCHF,20080124,153600,1.5999,1.5999,1.5997,1.5997
EURCHF,20080124,153700,1.5996,1.5999,1.5996,1.5997
EURCHF,20080124,153800,1.5998,1.5999,1.5998,1.5998
EURCHF,20080124,153900,1.6000,1.6000,1.5998,1.5998
EURCHF,20080124,154000,1.5999,1.5999,1.5997,1.5998
EURCHF,20080124,154100,1.5997,1.5998,1.5996,1.5996
EURCHF,20080124,154200,1.5997,1.5998,1.5997,1.5997
EURCHF,20080124,154300,1.5996,1.5998,1.5996,1.5998
EURCHF,20080124,154400,1.5999,1.6001,1.5999,1.6001
EURCHF,20080124,154500,1.6000,1.6000,1.5998,1.6000
EURCHF,20080124,154600,1.5999,1.6001,1.5998,1.6000
EURCHF,20080124,154700,1.5999,1.6000,1.5999,1.6000
EURCHF,20080124,154800,1.5999,1.6001,1.5998,1.6000
EURCHF,20080124,154900,1.6001,1.6001,1.6000,1.6000
EURCHF,20080124,155000,1.6001,1.6001,1.6000,1.6000
EURCHF,20080124,155100,1.6001,1.6002,1.6001,1.6002
EURCHF,20080124,155200,1.6001,1.6005,1.6001,1.6005
EURCHF,20080124,155300,1.6007,1.6007,1.6003,1.6003
EURCHF,20080124,155400,1.6002,1.6005,1.6002,1.6004
EURCHF,20080124,155500,1.6005,1.6006,1.6004,1.6004
EURCHF,20080124,155600,1.6003,1.6004,1.6002,1.6002
EURCHF,20080124,155700,1.6001,1.6003,1.6001,1.6003
EURCHF,20080124,155800,1.6004,1.6004,1.6000,1.6001
EURCHF,20080124,155900,1.6000,1.6001,1.5998,1.6000
EURCHF,20080124,160000,1.5999,1.5999,1.5997,1.5997
EURCHF,20080124,160100,1.5996,1.6003,1.5996,1.6003
EURCHF,20080124,160200,1.6005,1.6005,1.6001,1.6003
EURCHF,20080124,160300,1.6002,1.6010,1.6002,1.6010
EURCHF,20080124,160400,1.6011,1.6011,1.6008,1.6010
EURCHF,20080124,160500,1.6011,1.6017,1.6011,1.6017
EURCHF,20080124,160600,1.6019,1.6019,1.6013,1.6013
EURCHF,20080124,160700,1.6011,1.6014,1.6011,1.6014
EURCHF,20080124,160800,1.6013,1.6017,1.6013,1.6014
EURCHF,20080124,160900,1.6015,1.6016,1.6014,1.6014
EURCHF,20080124,161000,1.6015,1.6019,1.6014,1.6016
EURCHF,20080124,161100,1.6017,1.6019,1.6017,1.6019
EURCHF,20080124,161200,1.6018,1.6019,1.6012,1.6012
EURCHF,20080124,161300,1.6013,1.6013,1.6009,1.6009
EURCHF,20080124,161400,1.6010,1.6010,1.6009,1.6010
EURCHF,20080124,161500,1.6006,1.6006,1.6000,1.6000
EURCHF,20080124,161600,1.6002,1.6002,1.5999,1.6001
EURCHF,20080124,161700,1.6003,1.6006,1.6003,1.6005
EURCHF,20080124,161800,1.6006,1.6007,1.6005,1.6007
EURCHF,20080124,161900,1.6009,1.6009,1.6007,1.6007
EURCHF,20080124,162000,1.6008,1.6008,1.6006,1.6006
EURCHF,20080124,162100,1.6005,1.6005,1.6003,1.6004
EURCHF,20080124,162200,1.6002,1.6003,1.6000,1.6002
EURCHF,20080124,162300,1.6001,1.6004,1.6001,1.6003
EURCHF,20080124,162400,1.6004,1.6005,1.6002,1.6005
EURCHF,20080124,162500,1.6003,1.6003,1.6001,1.6001
EURCHF,20080124,162600,1.6002,1.6003,1.6001,1.6003
EURCHF,20080124,162700,1.6002,1.6003,1.6001,1.6001
EURCHF,20080124,162800,1.6000,1.6002,1.6000,1.6002
EURCHF,20080124,162900,1.6003,1.6006,1.6003,1.6004
EURCHF,20080124,163000,1.6003,1.6005,1.6003,1.6005
EURCHF,20080124,163100,1.6004,1.6004,1.6003,1.6003
EURCHF,20080124,163200,1.6002,1.6005,1.6002,1.6005
EURCHF,20080124,163300,1.6004,1.6005,1.6001,1.6001
EURCHF,20080124,163400,1.6002,1.6002,1.5996,1.5998
EURCHF,20080124,163500,1.5999,1.6003,1.5999,1.6003
EURCHF,20080124,163600,1.6002,1.6003,1.5999,1.6000
EURCHF,20080124,163700,1.5999,1.6000,1.5999,1.6000
EURCHF,20080124,163800,1.6001,1.6003,1.6001,1.6003
EURCHF,20080124,163900,1.6005,1.6010,1.6005,1.6007
EURCHF,20080124,164000,1.6009,1.6010,1.6009,1.6009
EURCHF,20080124,164100,1.6010,1.6010,1.6009,1.6010
EURCHF,20080124,164200,1.6009,1.6010,1.6005,1.6005
EURCHF,20080124,164300,1.6006,1.6011,1.6005,1.6011
EURCHF,20080124,164400,1.6010,1.6012,1.6010,1.6010
EURCHF,20080124,164500,1.6009,1.6013,1.6009,1.6013
EURCHF,20080124,164600,1.6012,1.6012,1.6009,1.6009
EURCHF,20080124,164700,1.6007,1.6007,1.6006,1.6006
EURCHF,20080124,164800,1.6007,1.6009,1.6007,1.6009
EURCHF,20080124,164900,1.6010,1.6011,1.6009,1.6010
EURCHF,20080124,165000,1.6011,1.6012,1.6010,1.6010
EURCHF,20080124,165100,1.6011,1.6011,1.6009,1.6009
EURCHF,20080124,165200,1.6008,1.6010,1.6006,1.6008
EURCHF,20080124,165300,1.6007,1.6007,1.6004,1.6004
EURCHF,20080124,165400,1.6006,1.6009,1.6003,1.6005
EURCHF,20080124,165500,1.6006,1.6007,1.6006,1.6007
EURCHF,20080124,165600,1.6006,1.6009,1.6006,1.6008
EURCHF,20080124,165700,1.6007,1.6007,1.6007,1.6007
EURCHF,20080124,165800,1.6008,1.6008,1.6005,1.6006
EURCHF,20080124,165900,1.6004,1.6004,1.6003,1.6003
EURCHF,20080124,170000,1.6004,1.6007,1.6003,1.6006
EURCHF,20080124,170100,1.6005,1.6006,1.6002,1.6006
EURCHF,20080124,170200,1.6005,1.6005,1.6000,1.6000
EURCHF,20080124,170300,1.6001,1.6001,1.6000,1.6001
EURCHF,20080124,170400,1.6000,1.6000,1.5999,1.6000
EURCHF,20080124,170500,1.6002,1.6002,1.6000,1.6002
EURCHF,20080124,170600,1.6001,1.6001,1.5999,1.6000
EURCHF,20080124,170700,1.5999,1.6001,1.5999,1.5999
EURCHF,20080124,170800,1.6000,1.6001,1.6000,1.6001
EURCHF,20080124,170900,1.6000,1.6001,1.6000,1.6000
EURCHF,20080124,171000,1.6001,1.6001,1.6000,1.6001
EURCHF,20080124,171100,1.6002,1.6005,1.6002,1.6005
EURCHF,20080124,171200,1.6006,1.6008,1.6006,1.6007
EURCHF,20080124,171300,1.6006,1.6009,1.6006,1.6008
EURCHF,20080124,171400,1.6007,1.6007,1.6006,1.6007
EURCHF,20080124,171500,1.6006,1.6007,1.6005,1.6005
EURCHF,20080124,171600,1.6006,1.6007,1.6005,1.6006
EURCHF,20080124,171700,1.6005,1.6007,1.6005,1.6007
EURCHF,20080124,171800,1.6006,1.6007,1.6005,1.6005
EURCHF,20080124,171900,1.6009,1.6012,1.6009,1.6011
EURCHF,20080124,172000,1.6010,1.6010,1.6010,1.6010
EURCHF,20080124,172100,1.6011,1.6011,1.6010,1.6011
EURCHF,20080124,172200,1.6010,1.6012,1.6010,1.6012
EURCHF,20080124,172300,1.6011,1.6012,1.6010,1.6011
EURCHF,20080124,172400,1.6012,1.6012,1.6010,1.6010
EURCHF,20080124,172500,1.6009,1.6010,1.6009,1.6010
EURCHF,20080124,172600,1.6011,1.6012,1.6009,1.6009
EURCHF,20080124,172700,1.6010,1.6013,1.6010,1.6012
EURCHF,20080124,172800,1.6013,1.6014,1.6013,1.6013
EURCHF,20080124,172900,1.6012,1.6014,1.6012,1.6012
EURCHF,20080124,173000,1.6011,1.6014,1.6011,1.6014
EURCHF,20080124,173100,1.6017,1.6019,1.6017,1.6018
EURCHF,20080124,173200,1.6019,1.6020,1.6019,1.6019
EURCHF,20080124,173300,1.6018,1.6019,1.6018,1.6018
EURCHF,20080124,173400,1.6017,1.6017,1.6012,1.6012
EURCHF,20080124,173500,1.6017,1.6021,1.6016,1.6016
EURCHF,20080124,173600,1.6015,1.6015,1.6014,1.6015
EURCHF,20080124,173700,1.6014,1.6016,1.6013,1.6016
EURCHF,20080124,173800,1.6015,1.6015,1.6014,1.6014
EURCHF,20080124,173900,1.6013,1.6013,1.6012,1.6012
EURCHF,20080124,174000,1.6011,1.6015,1.6011,1.6014
EURCHF,20080124,174100,1.6013,1.6014,1.6013,1.6014
EURCHF,20080124,174200,1.6014,1.6014,1.6013,1.6013
EURCHF,20080124,174300,1.6014,1.6015,1.6014,1.6015
EURCHF,20080124,174400,1.6014,1.6016,1.6014,1.6015
EURCHF,20080124,174500,1.6014,1.6017,1.6014,1.6015
EURCHF,20080124,174600,1.6014,1.6015,1.6014,1.6015
EURCHF,20080124,174700,1.6014,1.6015,1.6014,1.6014
EURCHF,20080124,174800,1.6015,1.6019,1.6015,1.6018
EURCHF,20080124,174900,1.6017,1.6023,1.6017,1.6023
EURCHF,20080124,175000,1.6024,1.6025,1.6024,1.6024
EURCHF,20080124,175100,1.6025,1.6026,1.6022,1.6022
EURCHF,20080124,175200,1.6023,1.6023,1.6020,1.6021
EURCHF,20080124,175300,1.6022,1.6022,1.6021,1.6021
EURCHF,20080124,175400,1.6020,1.6023,1.6019,1.6019
EURCHF,20080124,175500,1.6018,1.6018,1.6017,1.6018
EURCHF,20080124,175600,1.6019,1.6020,1.6018,1.6019
EURCHF,20080124,175700,1.6017,1.6018,1.6017,1.6017
EURCHF,20080124,175800,1.6016,1.6017,1.6016,1.6017
EURCHF,20080124,175900,1.6016,1.6018,1.6016,1.6017
EURCHF,20080124,180000,1.6016,1.6017,1.6016,1.6016
EURCHF,20080124,180100,1.6015,1.6019,1.6015,1.6019
EURCHF,20080124,180200,1.6018,1.6018,1.6016,1.6018
EURCHF,20080124,180300,1.6017,1.6019,1.6017,1.6017
EURCHF,20080124,180400,1.6016,1.6017,1.6016,1.6016
EURCHF,20080124,180500,1.6017,1.6019,1.6017,1.6018
EURCHF,20080124,180600,1.6017,1.6018,1.6016,1.6018
EURCHF,20080124,180700,1.6017,1.6017,1.6016,1.6017
EURCHF,20080124,180800,1.6018,1.6019,1.6016,1.6019
EURCHF,20080124,180900,1.6018,1.6019,1.6018,1.6018
EURCHF,20080124,181000,1.6019,1.6019,1.6017,1.6017
EURCHF,20080124,181100,1.6016,1.6016,1.6016,1.6016
EURCHF,20080124,181200,1.6018,1.6019,1.6017,1.6018
EURCHF,20080124,181300,1.6017,1.6017,1.6015,1.6015
EURCHF,20080124,181400,1.6016,1.6016,1.6014,1.6015
EURCHF,20080124,181500,1.6016,1.6016,1.6015,1.6015
EURCHF,20080124,181600,1.6014,1.6014,1.6014,1.6014
EURCHF,20080124,181700,1.6013,1.6013,1.6012,1.6013
EURCHF,20080124,181800,1.6014,1.6014,1.6013,1.6014
EURCHF,20080124,181900,1.6013,1.6013,1.6012,1.6013
EURCHF,20080124,182000,1.6012,1.6013,1.6012,1.6013
EURCHF,20080124,182100,1.6014,1.6015,1.6014,1.6014
EURCHF,20080124,182200,1.6015,1.6017,1.6014,1.6017
EURCHF,20080124,182300,1.6018,1.6019,1.6017,1.6017
EURCHF,20080124,182400,1.6018,1.6018,1.6017,1.6017
EURCHF,20080124,182500,1.6018,1.6019,1.6015,1.6015
EURCHF,20080124,182600,1.6016,1.6016,1.6014,1.6014
EURCHF,20080124,182700,1.6015,1.6015,1.6012,1.6012
EURCHF,20080124,182800,1.6013,1.6013,1.6009,1.6009
EURCHF,20080124,182900,1.6010,1.6010,1.6007,1.6007
EURCHF,20080124,183000,1.6006,1.6007,1.6006,1.6007
EURCHF,20080124,183100,1.6008,1.6010,1.6007,1.6010
EURCHF,20080124,183200,1.6011,1.6011,1.6009,1.6010
EURCHF,20080124,183300,1.6009,1.6010,1.6009,1.6010
EURCHF,20080124,183400,1.6009,1.6011,1.6009,1.6011
EURCHF,20080124,183500,1.6010,1.6010,1.6009,1.6009
EURCHF,20080124,183600,1.6009,1.6009,1.6009,1.6009
EURCHF,20080124,183700,1.6008,1.6010,1.6008,1.6010
EURCHF,20080124,183800,1.6009,1.6011,1.6008,1.6008
EURCHF,20080124,183900,1.6007,1.6008,1.6004,1.6004
EURCHF,20080124,184000,1.6003,1.6003,1.6000,1.6000
EURCHF,20080124,184100,1.5999,1.5999,1.5998,1.5998
EURCHF,20080124,184200,1.5999,1.6002,1.5999,1.6002
EURCHF,20080124,184300,1.6003,1.6003,1.6000,1.6002
EURCHF,20080124,184400,1.6003,1.6003,1.6001,1.6002
EURCHF,20080124,184500,1.6001,1.6001,1.5996,1.5996
EURCHF,20080124,184600,1.5998,1.6002,1.5998,1.6002
EURCHF,20080124,184700,1.6003,1.6005,1.6003,1.6005
EURCHF,20080124,184800,1.6004,1.6004,1.6001,1.6001
EURCHF,20080124,184900,1.6002,1.6003,1.6002,1.6002
EURCHF,20080124,185000,1.6003,1.6005,1.6003,1.6005
EURCHF,20080124,185100,1.6004,1.6005,1.6004,1.6005
EURCHF,20080124,185200,1.6007,1.6010,1.6007,1.6009
EURCHF,20080124,185300,1.6008,1.6008,1.6007,1.6008
EURCHF,20080124,185400,1.6007,1.6009,1.6007,1.6009
EURCHF,20080124,185500,1.6008,1.6009,1.6007,1.6009
EURCHF,20080124,185600,1.6010,1.6010,1.6010,1.6010
EURCHF,20080124,185700,1.6009,1.6010,1.6009,1.6010
EURCHF,20080124,185800,1.6011,1.6011,1.6010,1.6010
EURCHF,20080124,185900,1.6011,1.6014,1.6011,1.6013
EURCHF,20080124,190000,1.6012,1.6014,1.6012,1.6013
EURCHF,20080124,190100,1.6014,1.6014,1.6011,1.6011
EURCHF,20080124,190200,1.6010,1.6010,1.6009,1.6010
EURCHF,20080124,190300,1.6009,1.6011,1.6009,1.6010
EURCHF,20080124,190400,1.6011,1.6013,1.6011,1.6013
EURCHF,20080124,190500,1.6012,1.6012,1.6011,1.6012
EURCHF,20080124,190600,1.6013,1.6014,1.6007,1.6007
EURCHF,20080124,190700,1.6008,1.6010,1.6007,1.6010
EURCHF,20080124,190800,1.6009,1.6010,1.6009,1.6010
EURCHF,20080124,190900,1.6010,1.6011,1.6010,1.6010
EURCHF,20080124,191000,1.6009,1.6009,1.6003,1.6003
EURCHF,20080124,191100,1.6004,1.6005,1.6004,1.6005
EURCHF,20080124,191200,1.6006,1.6007,1.6006,1.6007
EURCHF,20080124,191300,1.6006,1.6008,1.6006,1.6008
EURCHF,20080124,191400,1.6009,1.6012,1.6009,1.6011
EURCHF,20080124,191500,1.6014,1.6015,1.6013,1.6014
EURCHF,20080124,191600,1.6013,1.6014,1.6013,1.6014
EURCHF,20080124,191700,1.6015,1.6018,1.6014,1.6014
EURCHF,20080124,191800,1.6013,1.6016,1.6013,1.6016
EURCHF,20080124,191900,1.6015,1.6015,1.6014,1.6014
EURCHF,20080124,192000,1.6013,1.6014,1.6012,1.6012
EURCHF,20080124,192100,1.6013,1.6013,1.6012,1.6013
EURCHF,20080124,192200,1.6014,1.6014,1.6012,1.6012
EURCHF,20080124,192300,1.6014,1.6014,1.6013,1.6014
EURCHF,20080124,192400,1.6013,1.6013,1.6012,1.6012
EURCHF,20080124,192500,1.6012,1.6012,1.6012,1.6012
EURCHF,20080124,192600,1.6012,1.6013,1.6012,1.6013
EURCHF,20080124,192700,1.6012,1.6013,1.6012,1.6013
EURCHF,20080124,192800,1.6012,1.6012,1.6012,1.6012
EURCHF,20080124,192900,1.6012,1.6012,1.6012,1.6012
EURCHF,20080124,193000,1.6011,1.6012,1.6010,1.6010
EURCHF,20080124,193100,1.6009,1.6012,1.6009,1.6011
EURCHF,20080124,193200,1.6010,1.6010,1.6008,1.6009
EURCHF,20080124,193300,1.6010,1.6010,1.6010,1.6010
EURCHF,20080124,193400,1.6011,1.6011,1.6009,1.6009
EURCHF,20080124,193500,1.6010,1.6010,1.6009,1.6010
EURCHF,20080124,193600,1.6012,1.6018,1.6012,1.6013
EURCHF,20080124,193700,1.6011,1.6013,1.6010,1.6010
EURCHF,20080124,193800,1.6011,1.6015,1.6011,1.6015
EURCHF,20080124,193900,1.6016,1.6017,1.6016,1.6017
EURCHF,20080124,194000,1.6016,1.6017,1.6015,1.6017
EURCHF,20080124,194100,1.6018,1.6018,1.6016,1.6016
EURCHF,20080124,194200,1.6017,1.6017,1.6016,1.6017
EURCHF,20080124,194300,1.6016,1.6017,1.6016,1.6017
EURCHF,20080124,194400,1.6019,1.6020,1.6017,1.6017
EURCHF,20080124,194500,1.6019,1.6019,1.6016,1.6016
EURCHF,20080124,194600,1.6017,1.6020,1.6017,1.6020
EURCHF,20080124,194700,1.6021,1.6021,1.6018,1.6019
EURCHF,20080124,194800,1.6020,1.6021,1.6020,1.6021
EURCHF,20080124,194900,1.6020,1.6022,1.6020,1.6022
EURCHF,20080124,195000,1.6023,1.6024,1.6023,1.6023
EURCHF,20080124,195100,1.6024,1.6027,1.6023,1.6026
EURCHF,20080124,195200,1.6027,1.6028,1.6026,1.6027
EURCHF,20080124,195300,1.6026,1.6027,1.6025,1.6027
EURCHF,20080124,195400,1.6026,1.6029,1.6026,1.6029
EURCHF,20080124,195500,1.6030,1.6037,1.6030,1.6035
EURCHF,20080124,195600,1.6036,1.6037,1.6035,1.6036
EURCHF,20080124,195700,1.6035,1.6035,1.6033,1.6034
EURCHF,20080124,195800,1.6035,1.6036,1.6035,1.6035
EURCHF,20080124,195900,1.6036,1.6036,1.6033,1.6033
EURCHF,20080124,200000,1.6034,1.6036,1.6034,1.6034
EURCHF,20080124,200100,1.6035,1.6035,1.6028,1.6028
EURCHF,20080124,200200,1.6029,1.6030,1.6026,1.6026
EURCHF,20080124,200300,1.6027,1.6027,1.6027,1.6027
EURCHF,20080124,200400,1.6028,1.6028,1.6026,1.6028
EURCHF,20080124,200500,1.6027,1.6027,1.6025,1.6027
EURCHF,20080124,200600,1.6028,1.6032,1.6028,1.6032
EURCHF,20080124,200700,1.6033,1.6033,1.6031,1.6031
EURCHF,20080124,200800,1.6030,1.6031,1.6028,1.6031
EURCHF,20080124,200900,1.6032,1.6033,1.6028,1.6028
EURCHF,20080124,201000,1.6029,1.6029,1.6027,1.6028
EURCHF,20080124,201100,1.6030,1.6034,1.6030,1.6033
EURCHF,20080124,201200,1.6032,1.6032,1.6030,1.6030
EURCHF,20080124,201300,1.6031,1.6031,1.6030,1.6031
EURCHF,20080124,201400,1.6030,1.6031,1.6030,1.6030
EURCHF,20080124,201500,1.6029,1.6030,1.6029,1.6029
EURCHF,20080124,201600,1.6030,1.6030,1.6029,1.6030
EURCHF,20080124,201700,1.6031,1.6032,1.6031,1.6031
EURCHF,20080124,201800,1.6030,1.6031,1.6030,1.6030
EURCHF,20080124,201900,1.6031,1.6032,1.6031,1.6032
EURCHF,20080124,202000,1.6031,1.6031,1.6030,1.6030
EURCHF,20080124,202100,1.6031,1.6032,1.6031,1.6032
EURCHF,20080124,202200,1.6031,1.6032,1.6031,1.6032
EURCHF,20080124,202300,1.6030,1.6030,1.6029,1.6030
EURCHF,20080124,202400,1.6031,1.6031,1.6030,1.6031
EURCHF,20080124,202500,1.6032,1.6037,1.6032,1.6037
EURCHF,20080124,202600,1.6036,1.6037,1.6036,1.6037
EURCHF,20080124,202700,1.6038,1.6038,1.6037,1.6037
EURCHF,20080124,202800,1.6036,1.6036,1.6035,1.6035
EURCHF,20080124,202900,1.6036,1.6037,1.6032,1.6032
EURCHF,20080124,203000,1.6031,1.6031,1.6030,1.6030
EURCHF,20080124,203100,1.6031,1.6033,1.6031,1.6033
EURCHF,20080124,203200,1.6032,1.6032,1.6029,1.6029
EURCHF,20080124,203300,1.6028,1.6032,1.6028,1.6032
EURCHF,20080124,203400,1.6033,1.6035,1.6032,1.6035
EURCHF,20080124,203500,1.6034,1.6036,1.6034,1.6036
EURCHF,20080124,203600,1.6035,1.6035,1.6033,1.6033
EURCHF,20080124,203700,1.6034,1.6034,1.6033,1.6034
EURCHF,20080124,203800,1.6033,1.6033,1.6033,1.6033
EURCHF,20080124,203900,1.6032,1.6033,1.6032,1.6032
EURCHF,20080124,204000,1.6033,1.6035,1.6033,1.6035
EURCHF,20080124,204100,1.6036,1.6042,1.6036,1.6042
EURCHF,20080124,204200,1.6041,1.6042,1.6039,1.6039
EURCHF,20080124,204300,1.6040,1.6040,1.6039,1.6039
EURCHF,20080124,204400,1.6038,1.6040,1.6038,1.6040
EURCHF,20080124,204500,1.6039,1.6039,1.6037,1.6038
EURCHF,20080124,204600,1.6037,1.6039,1.6037,1.6039
EURCHF,20080124,204700,1.6038,1.6038,1.6037,1.6037
EURCHF,20080124,204800,1.6037,1.6038,1.6037,1.6038
EURCHF,20080124,204900,1.6039,1.6039,1.6037,1.6037
EURCHF,20080124,205000,1.6036,1.6036,1.6034,1.6034
EURCHF,20080124,205100,1.6035,1.6035,1.6033,1.6034
EURCHF,20080124,205200,1.6033,1.6034,1.6033,1.6033
EURCHF,20080124,205300,1.6033,1.6033,1.6033,1.6033
EURCHF,20080124,205400,1.6032,1.6032,1.6032,1.6032
EURCHF,20080124,205500,1.6031,1.6031,1.6029,1.6030
EURCHF,20080124,205600,1.6029,1.6029,1.6028,1.6028
EURCHF,20080124,205700,1.6027,1.6030,1.6027,1.6029
EURCHF,20080124,205800,1.6028,1.6029,1.6026,1.6028
EURCHF,20080124,205900,1.6027,1.6030,1.6026,1.6030
EURCHF,20080124,210000,1.6031,1.6035,1.6031,1.6035
EURCHF,20080124,210100,1.6034,1.6035,1.6033,1.6034
EURCHF,20080124,210200,1.6033,1.6035,1.6032,1.6035
EURCHF,20080124,210300,1.6034,1.6034,1.6033,1.6033
EURCHF,20080124,210400,1.6032,1.6033,1.6032,1.6032
EURCHF,20080124,210500,1.6033,1.6033,1.6032,1.6033
EURCHF,20080124,210600,1.6032,1.6032,1.6031,1.6031
EURCHF,20080124,210700,1.6032,1.6032,1.6032,1.6032
EURCHF,20080124,210800,1.6032,1.6032,1.6032,1.6032
EURCHF,20080124,210900,1.6032,1.6034,1.6032,1.6033
EURCHF,20080124,211000,1.6032,1.6034,1.6031,1.6033
EURCHF,20080124,211100,1.6034,1.6034,1.6033,1.6033
EURCHF,20080124,211200,1.6034,1.6035,1.6034,1.6034
EURCHF,20080124,211300,1.6035,1.6035,1.6034,1.6034
EURCHF,20080124,211400,1.6035,1.6035,1.6034,1.6035
EURCHF,20080124,211500,1.6034,1.6034,1.6030,1.6030
EURCHF,20080124,211600,1.6031,1.6031,1.6029,1.6029
EURCHF,20080124,211700,1.6030,1.6030,1.6028,1.6028
EURCHF,20080124,211800,1.6030,1.6030,1.6029,1.6030
EURCHF,20080124,211900,1.6031,1.6032,1.6031,1.6032
EURCHF,20080124,212000,1.6031,1.6031,1.6024,1.6026
EURCHF,20080124,212100,1.6026,1.6026,1.6026,1.6026
EURCHF,20080124,212200,1.6025,1.6025,1.6025,1.6025
EURCHF,20080124,212300,1.6026,1.6026,1.6026,1.6026
EURCHF,20080124,212400,1.6026,1.6026,1.6025,1.6026
EURCHF,20080124,212500,1.6026,1.6026,1.6026,1.6026
EURCHF,20080124,212600,1.6022,1.6022,1.6021,1.6021
EURCHF,20080124,212700,1.6023,1.6024,1.6022,1.6023
EURCHF,20080124,212800,1.6024,1.6025,1.6024,1.6025
EURCHF,20080124,212900,1.6025,1.6025,1.6025,1.6025
EURCHF,20080124,213000,1.6025,1.6025,1.6024,1.6025
EURCHF,20080124,213100,1.6024,1.6027,1.6024,1.6027
EURCHF,20080124,213200,1.6028,1.6030,1.6028,1.6029
EURCHF,20080124,213300,1.6030,1.6030,1.6030,1.6030
EURCHF,20080124,213400,1.6029,1.6029,1.6027,1.6027
EURCHF,20080124,213500,1.6028,1.6028,1.6027,1.6027
EURCHF,20080124,213600,1.6027,1.6027,1.6026,1.6026
EURCHF,20080124,213700,1.6027,1.6028,1.6026,1.6028
EURCHF,20080124,213800,1.6027,1.6027,1.6026,1.6026
EURCHF,20080124,213900,1.6026,1.6028,1.6026,1.6028
EURCHF,20080124,214000,1.6027,1.6030,1.6027,1.6030
EURCHF,20080124,214100,1.6029,1.6030,1.6028,1.6030
EURCHF,20080124,214200,1.6029,1.6030,1.6028,1.6030
EURCHF,20080124,214300,1.6031,1.6031,1.6031,1.6031
EURCHF,20080124,214400,1.6032,1.6035,1.6032,1.6035
EURCHF,20080124,214500,1.6036,1.6037,1.6035,1.6035
EURCHF,20080124,214600,1.6034,1.6034,1.6032,1.6032
EURCHF,20080124,214700,1.6033,1.6035,1.6033,1.6035
EURCHF,20080124,214800,1.6034,1.6035,1.6034,1.6035
EURCHF,20080124,214900,1.6035,1.6036,1.6035,1.6036
EURCHF,20080124,215000,1.6035,1.6036,1.6033,1.6033
EURCHF,20080124,215100,1.6032,1.6033,1.6032,1.6032
EURCHF,20080124,215200,1.6031,1.6032,1.6031,1.6032
EURCHF,20080124,215300,1.6033,1.6034,1.6033,1.6034
EURCHF,20080124,215400,1.6035,1.6036,1.6035,1.6035
EURCHF,20080124,215500,1.6036,1.6036,1.6033,1.6033
EURCHF,20080124,215600,1.6032,1.6033,1.6032,1.6032
EURCHF,20080124,215700,1.6033,1.6034,1.6033,1.6034
EURCHF,20080124,215800,1.6035,1.6039,1.6034,1.6039
EURCHF,20080124,215900,1.6038,1.6041,1.6038,1.6041
EURCHF,20080124,220000,1.6042,1.6042,1.6041,1.6042
EURCHF,20080124,220100,1.6041,1.6041,1.6039,1.6039
EURCHF,20080124,220200,1.6040,1.6040,1.6039,1.6040
EURCHF,20080124,220300,1.6041,1.6042,1.6040,1.6042
EURCHF,20080124,220400,1.6041,1.6043,1.6041,1.6043
EURCHF,20080124,220500,1.6042,1.6042,1.6041,1.6042
EURCHF,20080124,220600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080124,220700,1.6041,1.6042,1.6041,1.6042
EURCHF,20080124,220800,1.6041,1.6042,1.6041,1.6042
EURCHF,20080124,220900,1.6042,1.6042,1.6042,1.6042
EURCHF,20080124,221000,1.6041,1.6041,1.6038,1.6038
EURCHF,20080124,221100,1.6037,1.6037,1.6035,1.6036
EURCHF,20080124,221200,1.6035,1.6036,1.6035,1.6036
EURCHF,20080124,221300,1.6037,1.6038,1.6037,1.6037
EURCHF,20080124,221400,1.6038,1.6039,1.6037,1.6039
EURCHF,20080124,221500,1.6040,1.6041,1.6040,1.6040
EURCHF,20080124,221600,1.6041,1.6041,1.6040,1.6041
EURCHF,20080124,221700,1.6042,1.6042,1.6041,1.6041
EURCHF,20080124,221800,1.6042,1.6042,1.6042,1.6042
EURCHF,20080124,221900,1.6042,1.6042,1.6040,1.6041
EURCHF,20080124,222000,1.6042,1.6042,1.6040,1.6041
EURCHF,20080124,222100,1.6040,1.6040,1.6039,1.6039
EURCHF,20080124,222200,1.6038,1.6041,1.6038,1.6040
EURCHF,20080124,222300,1.6039,1.6040,1.6039,1.6039
EURCHF,20080124,222400,1.6040,1.6040,1.6039,1.6039
EURCHF,20080124,222500,1.6042,1.6042,1.6041,1.6041
EURCHF,20080124,222600,1.6041,1.6042,1.6040,1.6041
EURCHF,20080124,222700,1.6040,1.6044,1.6040,1.6043
EURCHF,20080124,222800,1.6044,1.6046,1.6044,1.6045
EURCHF,20080124,222900,1.6044,1.6044,1.6043,1.6044
EURCHF,20080124,223000,1.6043,1.6046,1.6043,1.6046
EURCHF,20080124,223100,1.6045,1.6045,1.6044,1.6044
EURCHF,20080124,223200,1.6045,1.6045,1.6043,1.6044
EURCHF,20080124,223300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080124,223400,1.6043,1.6044,1.6043,1.6043
EURCHF,20080124,223500,1.6042,1.6042,1.6042,1.6042
EURCHF,20080124,223600,1.6041,1.6042,1.6041,1.6042
EURCHF,20080124,223700,1.6043,1.6045,1.6043,1.6045
EURCHF,20080124,223800,1.6043,1.6045,1.6043,1.6044
EURCHF,20080124,223900,1.6045,1.6046,1.6045,1.6046
EURCHF,20080124,224000,1.6045,1.6047,1.6045,1.6045
EURCHF,20080124,224100,1.6046,1.6046,1.6046,1.6046
EURCHF,20080124,224200,1.6046,1.6046,1.6046,1.6046
EURCHF,20080124,224300,1.6045,1.6045,1.6044,1.6044
EURCHF,20080124,224400,1.6045,1.6047,1.6045,1.6046
EURCHF,20080124,224500,1.6046,1.6046,1.6046,1.6046
EURCHF,20080124,224600,1.6047,1.6047,1.6047,1.6047
EURCHF,20080124,224700,1.6047,1.6047,1.6046,1.6047
EURCHF,20080124,224800,1.6046,1.6047,1.6046,1.6047
EURCHF,20080124,224900,1.6049,1.6055,1.6049,1.6054
EURCHF,20080124,225000,1.6053,1.6053,1.6049,1.6050
EURCHF,20080124,225100,1.6047,1.6047,1.6046,1.6046
EURCHF,20080124,225200,1.6047,1.6048,1.6045,1.6047
EURCHF,20080124,225300,1.6046,1.6047,1.6045,1.6047
EURCHF,20080124,225400,1.6049,1.6049,1.6048,1.6048
EURCHF,20080124,225500,1.6049,1.6051,1.6049,1.6051
EURCHF,20080124,225600,1.6050,1.6052,1.6050,1.6052
EURCHF,20080124,225700,1.6053,1.6053,1.6052,1.6052
EURCHF,20080124,225800,1.6051,1.6051,1.6049,1.6051
EURCHF,20080124,225900,1.6051,1.6051,1.6051,1.6051
EURCHF,20080124,230000,1.6050,1.6051,1.6050,1.6050
EURCHF,20080124,230100,1.6049,1.6050,1.6049,1.6050
EURCHF,20080124,230200,1.6051,1.6052,1.6051,1.6052
EURCHF,20080124,230300,1.6053,1.6053,1.6052,1.6053
EURCHF,20080124,230400,1.6054,1.6059,1.6054,1.6058
EURCHF,20080124,230500,1.6054,1.6058,1.6054,1.6058
EURCHF,20080124,230600,1.6059,1.6063,1.6059,1.6062
EURCHF,20080124,230700,1.6061,1.6061,1.6060,1.6061
EURCHF,20080124,230800,1.6062,1.6063,1.6062,1.6063
EURCHF,20080124,230900,1.6064,1.6064,1.6062,1.6062
EURCHF,20080124,231000,1.6060,1.6061,1.6059,1.6060
EURCHF,20080124,231100,1.6059,1.6059,1.6058,1.6058
EURCHF,20080124,231200,1.6059,1.6062,1.6059,1.6062
EURCHF,20080124,231300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080124,231400,1.6061,1.6061,1.6060,1.6061
EURCHF,20080124,231500,1.6060,1.6061,1.6060,1.6061
EURCHF,20080124,231600,1.6061,1.6061,1.6061,1.6061
EURCHF,20080124,231700,1.6060,1.6061,1.6060,1.6060
EURCHF,20080124,231800,1.6059,1.6062,1.6059,1.6061
EURCHF,20080124,231900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080124,232000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080124,232100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080124,232200,1.6061,1.6061,1.6060,1.6060
EURCHF,20080124,232300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080124,232400,1.6059,1.6059,1.6059,1.6059
EURCHF,20080124,232500,1.6059,1.6060,1.6059,1.6060
EURCHF,20080124,232600,1.6059,1.6059,1.6058,1.6058
EURCHF,20080124,232700,1.6057,1.6058,1.6056,1.6058
EURCHF,20080124,232800,1.6059,1.6059,1.6058,1.6058
EURCHF,20080124,232900,1.6057,1.6058,1.6056,1.6058
EURCHF,20080124,233000,1.6057,1.6058,1.6057,1.6058
EURCHF,20080124,233100,1.6058,1.6058,1.6056,1.6056
EURCHF,20080124,233200,1.6057,1.6058,1.6057,1.6058
EURCHF,20080124,233300,1.6057,1.6058,1.6057,1.6057
EURCHF,20080124,233400,1.6058,1.6059,1.6058,1.6059
EURCHF,20080124,233500,1.6058,1.6059,1.6058,1.6059
EURCHF,20080124,233600,1.6058,1.6058,1.6057,1.6058
EURCHF,20080124,233700,1.6059,1.6059,1.6058,1.6058
EURCHF,20080124,233800,1.6057,1.6057,1.6057,1.6057
EURCHF,20080124,233900,1.6058,1.6058,1.6057,1.6057
EURCHF,20080124,234000,1.6056,1.6056,1.6056,1.6056
EURCHF,20080124,234100,1.6055,1.6056,1.6055,1.6056
EURCHF,20080124,234200,1.6055,1.6055,1.6054,1.6054
EURCHF,20080124,234300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080124,234400,1.6057,1.6057,1.6056,1.6056
EURCHF,20080124,234500,1.6057,1.6057,1.6055,1.6055
EURCHF,20080124,234600,1.6054,1.6055,1.6054,1.6055
EURCHF,20080124,234700,1.6056,1.6057,1.6055,1.6057
EURCHF,20080124,234800,1.6058,1.6059,1.6057,1.6058
EURCHF,20080124,234900,1.6059,1.6059,1.6058,1.6058
EURCHF,20080124,235000,1.6059,1.6060,1.6059,1.6059
EURCHF,20080124,235100,1.6059,1.6059,1.6059,1.6059
EURCHF,20080124,235200,1.6058,1.6058,1.6056,1.6056
EURCHF,20080124,235300,1.6057,1.6057,1.6055,1.6056
EURCHF,20080124,235400,1.6055,1.6056,1.6054,1.6055
EURCHF,20080124,235500,1.6055,1.6055,1.6055,1.6055
EURCHF,20080124,235600,1.6053,1.6054,1.6051,1.6052
EURCHF,20080124,235700,1.6053,1.6054,1.6052,1.6054
EURCHF,20080124,235800,1.6053,1.6053,1.6053,1.6053
EURCHF,20080124,235900,1.6052,1.6054,1.6052,1.6054
EURCHF,20080125,000000,1.6053,1.6054,1.6053,1.6054
EURJPY,20080124,000100,155.97,155.97,155.95,155.95
EURJPY,20080124,000200,155.96,155.96,155.94,155.95
EURJPY,20080124,000300,155.96,155.97,155.94,155.95
EURJPY,20080124,000400,155.96,155.97,155.96,155.97
EURJPY,20080124,000500,155.98,156.03,155.98,156.03
EURJPY,20080124,000600,156.02,156.05,156.02,156.05
EURJPY,20080124,000700,156.06,156.12,156.05,156.12
EURJPY,20080124,000800,156.13,156.22,156.13,156.22
EURJPY,20080124,000900,156.21,156.23,156.20,156.23
EURJPY,20080124,001000,156.24,156.27,156.24,156.27
EURJPY,20080124,001100,156.28,156.39,156.28,156.37
EURJPY,20080124,001200,156.38,156.43,156.38,156.39
EURJPY,20080124,001300,156.38,156.40,156.36,156.37
EURJPY,20080124,001400,156.38,156.40,156.34,156.35
EURJPY,20080124,001500,156.36,156.36,156.32,156.32
EURJPY,20080124,001600,156.31,156.31,156.28,156.28
EURJPY,20080124,001700,156.27,156.31,156.25,156.31
EURJPY,20080124,001800,156.30,156.35,156.30,156.34
EURJPY,20080124,001900,156.33,156.33,156.29,156.29
EURJPY,20080124,002000,156.28,156.32,156.28,156.28
EURJPY,20080124,002100,156.29,156.29,156.29,156.29
EURJPY,20080124,002200,156.30,156.33,156.29,156.33
EURJPY,20080124,002300,156.35,156.38,156.34,156.37
EURJPY,20080124,002400,156.36,156.36,156.33,156.33
EURJPY,20080124,002500,156.32,156.32,156.30,156.30
EURJPY,20080124,002600,156.29,156.29,156.16,156.16
EURJPY,20080124,002700,156.17,156.17,156.15,156.16
EURJPY,20080124,002800,156.15,156.15,156.11,156.11
EURJPY,20080124,002900,156.12,156.17,156.11,156.17
EURJPY,20080124,003000,156.18,156.19,156.18,156.18
EURJPY,20080124,003100,156.17,156.17,156.15,156.16
EURJPY,20080124,003200,156.17,156.19,156.15,156.19
EURJPY,20080124,003300,156.22,156.23,156.22,156.22
EURJPY,20080124,003400,156.23,156.23,156.20,156.20
EURJPY,20080124,003500,156.19,156.23,156.19,156.23
EURJPY,20080124,003600,156.22,156.23,156.17,156.17
EURJPY,20080124,003700,156.18,156.18,156.17,156.18
EURJPY,20080124,003800,156.19,156.21,156.19,156.19
EURJPY,20080124,003900,156.18,156.18,156.15,156.15
EURJPY,20080124,004000,156.14,156.14,156.12,156.12
EURJPY,20080124,004100,156.13,156.14,156.13,156.14
EURJPY,20080124,004200,156.13,156.14,156.12,156.12
EURJPY,20080124,004300,156.11,156.11,156.10,156.11
EURJPY,20080124,004400,156.10,156.10,156.08,156.08
EURJPY,20080124,004500,156.09,156.10,156.09,156.10
EURJPY,20080124,004600,156.11,156.12,156.10,156.12
EURJPY,20080124,004700,156.13,156.13,156.11,156.11
EURJPY,20080124,004800,156.10,156.10,156.03,156.03
EURJPY,20080124,004900,156.04,156.04,156.02,156.02
EURJPY,20080124,005000,156.01,156.01,155.97,155.97
EURJPY,20080124,005100,155.96,155.97,155.95,155.95
EURJPY,20080124,005200,155.94,155.94,155.90,155.91
EURJPY,20080124,005300,155.90,155.90,155.86,155.86
EURJPY,20080124,005400,155.87,155.87,155.83,155.84
EURJPY,20080124,005500,155.85,155.85,155.83,155.83
EURJPY,20080124,005600,155.84,155.87,155.83,155.87
EURJPY,20080124,005700,155.88,155.91,155.88,155.91
EURJPY,20080124,005800,155.90,155.97,155.90,155.97
EURJPY,20080124,005900,155.96,156.04,155.96,156.04
EURJPY,20080124,010000,156.05,156.11,156.04,156.11
EURJPY,20080124,010100,156.12,156.15,156.11,156.15
EURJPY,20080124,010200,156.16,156.24,156.16,156.24
EURJPY,20080124,010300,156.23,156.23,156.20,156.20
EURJPY,20080124,010400,156.19,156.19,156.11,156.11
EURJPY,20080124,010500,156.10,156.10,156.00,156.02
EURJPY,20080124,010600,156.01,156.01,155.96,155.97
EURJPY,20080124,010700,155.98,156.04,155.98,156.03
EURJPY,20080124,010800,156.04,156.10,156.04,156.07
EURJPY,20080124,010900,156.06,156.15,156.06,156.15
EURJPY,20080124,011000,156.16,156.21,156.16,156.20
EURJPY,20080124,011100,156.18,156.19,156.16,156.17
EURJPY,20080124,011200,156.16,156.17,156.13,156.13
EURJPY,20080124,011300,156.12,156.14,156.12,156.12
EURJPY,20080124,011400,156.13,156.15,156.13,156.14
EURJPY,20080124,011500,156.15,156.15,156.14,156.15
EURJPY,20080124,011600,156.16,156.17,156.16,156.17
EURJPY,20080124,011700,156.16,156.16,156.15,156.15
EURJPY,20080124,011800,156.14,156.15,156.11,156.11
EURJPY,20080124,011900,156.10,156.10,156.08,156.10
EURJPY,20080124,012000,156.11,156.12,156.11,156.12
EURJPY,20080124,012100,156.13,156.14,156.12,156.13
EURJPY,20080124,012200,156.14,156.14,156.10,156.10
EURJPY,20080124,012300,156.11,156.11,156.09,156.09
EURJPY,20080124,012400,156.08,156.11,156.08,156.11
EURJPY,20080124,012500,156.11,156.11,156.10,156.11
EURJPY,20080124,012600,156.12,156.15,156.11,156.15
EURJPY,20080124,012700,156.16,156.18,156.14,156.17
EURJPY,20080124,012800,156.18,156.18,156.13,156.13
EURJPY,20080124,012900,156.12,156.15,156.11,156.11
EURJPY,20080124,013000,156.10,156.12,156.10,156.12
EURJPY,20080124,013100,156.11,156.14,156.11,156.14
EURJPY,20080124,013200,156.15,156.17,156.15,156.17
EURJPY,20080124,013300,156.16,156.17,156.15,156.15
EURJPY,20080124,013400,156.14,156.14,156.11,156.11
EURJPY,20080124,013500,156.10,156.10,156.07,156.07
EURJPY,20080124,013600,156.06,156.06,156.03,156.05
EURJPY,20080124,013700,156.04,156.04,156.00,156.01
EURJPY,20080124,013800,156.02,156.09,156.02,156.06
EURJPY,20080124,013900,156.05,156.08,156.04,156.08
EURJPY,20080124,014000,156.10,156.12,156.09,156.10
EURJPY,20080124,014100,156.11,156.11,156.10,156.10
EURJPY,20080124,014200,156.09,156.09,156.07,156.08
EURJPY,20080124,014300,156.08,156.08,156.07,156.07
EURJPY,20080124,014400,156.08,156.13,156.08,156.13
EURJPY,20080124,014500,156.14,156.19,156.14,156.19
EURJPY,20080124,014600,156.18,156.19,156.17,156.19
EURJPY,20080124,014700,156.20,156.24,156.20,156.24
EURJPY,20080124,014800,156.23,156.24,156.23,156.23
EURJPY,20080124,014900,156.24,156.24,156.22,156.22
EURJPY,20080124,015000,156.21,156.22,156.17,156.22
EURJPY,20080124,015100,156.21,156.23,156.20,156.20
EURJPY,20080124,015200,156.21,156.21,156.17,156.19
EURJPY,20080124,015300,156.20,156.20,156.18,156.19
EURJPY,20080124,015400,156.20,156.20,156.15,156.15
EURJPY,20080124,015500,156.16,156.19,156.16,156.19
EURJPY,20080124,015600,156.18,156.18,156.07,156.07
EURJPY,20080124,015700,156.05,156.05,155.98,155.99
EURJPY,20080124,015800,156.00,156.03,156.00,156.03
EURJPY,20080124,015900,156.02,156.02,155.97,155.97
EURJPY,20080124,020000,155.98,155.99,155.83,155.83
EURJPY,20080124,020100,155.82,155.84,155.82,155.83
EURJPY,20080124,020200,155.82,155.86,155.79,155.86
EURJPY,20080124,020300,155.85,155.86,155.84,155.84
EURJPY,20080124,020400,155.83,155.84,155.81,155.81
EURJPY,20080124,020500,155.82,155.83,155.81,155.82
EURJPY,20080124,020600,155.80,155.80,155.74,155.74
EURJPY,20080124,020700,155.72,155.72,155.65,155.72
EURJPY,20080124,020800,155.71,155.77,155.70,155.77
EURJPY,20080124,020900,155.78,155.79,155.76,155.76
EURJPY,20080124,021000,155.77,155.79,155.77,155.79
EURJPY,20080124,021100,155.80,155.80,155.79,155.80
EURJPY,20080124,021200,155.81,155.82,155.80,155.82
EURJPY,20080124,021300,155.83,155.83,155.82,155.82
EURJPY,20080124,021400,155.83,155.86,155.81,155.82
EURJPY,20080124,021500,155.83,155.85,155.83,155.84
EURJPY,20080124,021600,155.85,155.87,155.85,155.87
EURJPY,20080124,021700,155.88,155.89,155.88,155.89
EURJPY,20080124,021800,155.88,155.92,155.88,155.90
EURJPY,20080124,021900,155.89,155.90,155.88,155.89
EURJPY,20080124,022000,155.90,155.93,155.90,155.93
EURJPY,20080124,022100,155.94,155.94,155.91,155.91
EURJPY,20080124,022200,155.90,155.91,155.89,155.89
EURJPY,20080124,022300,155.88,155.88,155.87,155.88
EURJPY,20080124,022400,155.89,155.89,155.88,155.88
EURJPY,20080124,022500,155.89,155.93,155.89,155.89
EURJPY,20080124,022600,155.90,155.96,155.90,155.95
EURJPY,20080124,022700,155.94,155.96,155.94,155.94
EURJPY,20080124,022800,155.93,155.93,155.90,155.90
EURJPY,20080124,022900,155.89,155.89,155.84,155.84
EURJPY,20080124,023000,155.85,155.86,155.84,155.84
EURJPY,20080124,023100,155.85,155.87,155.84,155.84
EURJPY,20080124,023200,155.83,155.83,155.79,155.79
EURJPY,20080124,023300,155.80,155.82,155.80,155.82
EURJPY,20080124,023400,155.81,155.81,155.78,155.79
EURJPY,20080124,023500,155.78,155.78,155.71,155.71
EURJPY,20080124,023600,155.69,155.74,155.69,155.74
EURJPY,20080124,023700,155.75,155.76,155.74,155.74
EURJPY,20080124,023800,155.73,155.74,155.72,155.72
EURJPY,20080124,023900,155.71,155.71,155.69,155.70
EURJPY,20080124,024000,155.71,155.71,155.69,155.69
EURJPY,20080124,024100,155.70,155.72,155.70,155.71
EURJPY,20080124,024200,155.70,155.70,155.65,155.65
EURJPY,20080124,024300,155.62,155.65,155.60,155.65
EURJPY,20080124,024400,155.64,155.65,155.60,155.60
EURJPY,20080124,024500,155.59,155.63,155.59,155.63
EURJPY,20080124,024600,155.62,155.62,155.53,155.53
EURJPY,20080124,024700,155.54,155.56,155.54,155.54
EURJPY,20080124,024800,155.55,155.64,155.54,155.64
EURJPY,20080124,024900,155.65,155.71,155.64,155.70
EURJPY,20080124,025000,155.69,155.69,155.58,155.58
EURJPY,20080124,025100,155.57,155.58,155.57,155.58
EURJPY,20080124,025200,155.59,155.62,155.59,155.62
EURJPY,20080124,025300,155.63,155.63,155.62,155.62
EURJPY,20080124,025400,155.61,155.66,155.61,155.66
EURJPY,20080124,025500,155.65,155.70,155.65,155.69
EURJPY,20080124,025600,155.70,155.71,155.70,155.71
EURJPY,20080124,025700,155.72,155.72,155.71,155.72
EURJPY,20080124,025800,155.71,155.71,155.64,155.65
EURJPY,20080124,025900,155.64,155.79,155.63,155.79
EURJPY,20080124,030000,155.80,155.82,155.78,155.78
EURJPY,20080124,030100,155.77,155.78,155.74,155.78
EURJPY,20080124,030200,155.78,155.78,155.78,155.78
EURJPY,20080124,030300,155.77,155.77,155.70,155.70
EURJPY,20080124,030400,155.71,155.72,155.71,155.72
EURJPY,20080124,030500,155.71,155.71,155.60,155.61
EURJPY,20080124,030600,155.62,155.64,155.62,155.64
EURJPY,20080124,030700,155.65,155.67,155.64,155.65
EURJPY,20080124,030800,155.66,155.67,155.66,155.67
EURJPY,20080124,030900,155.65,155.65,155.60,155.62
EURJPY,20080124,031000,155.63,155.66,155.63,155.64
EURJPY,20080124,031100,155.65,155.65,155.63,155.63
EURJPY,20080124,031200,155.64,155.64,155.62,155.63
EURJPY,20080124,031300,155.62,155.62,155.57,155.57
EURJPY,20080124,031400,155.58,155.60,155.58,155.60
EURJPY,20080124,031500,155.61,155.61,155.59,155.59
EURJPY,20080124,031600,155.58,155.58,155.57,155.58
EURJPY,20080124,031700,155.57,155.57,155.55,155.56
EURJPY,20080124,031800,155.55,155.55,155.49,155.52
EURJPY,20080124,031900,155.51,155.51,155.49,155.50
EURJPY,20080124,032000,155.49,155.49,155.47,155.47
EURJPY,20080124,032100,155.46,155.51,155.46,155.51
EURJPY,20080124,032200,155.50,155.51,155.50,155.51
EURJPY,20080124,032300,155.52,155.52,155.44,155.44
EURJPY,20080124,032400,155.43,155.44,155.41,155.42
EURJPY,20080124,032500,155.43,155.44,155.42,155.43
EURJPY,20080124,032600,155.42,155.42,155.40,155.40
EURJPY,20080124,032700,155.41,155.42,155.39,155.39
EURJPY,20080124,032800,155.40,155.42,155.40,155.40
EURJPY,20080124,032900,155.41,155.46,155.41,155.46
EURJPY,20080124,033000,155.45,155.46,155.43,155.43
EURJPY,20080124,033100,155.42,155.43,155.41,155.41
EURJPY,20080124,033200,155.40,155.40,155.40,155.40
EURJPY,20080124,033300,155.41,155.43,155.41,155.43
EURJPY,20080124,033400,155.42,155.42,155.41,155.41
EURJPY,20080124,033500,155.40,155.43,155.40,155.43
EURJPY,20080124,033600,155.44,155.47,155.44,155.47
EURJPY,20080124,033700,155.48,155.48,155.47,155.47
EURJPY,20080124,033800,155.47,155.48,155.47,155.48
EURJPY,20080124,033900,155.47,155.47,155.46,155.46
EURJPY,20080124,034000,155.45,155.47,155.45,155.47
EURJPY,20080124,034100,155.46,155.47,155.46,155.46
EURJPY,20080124,034200,155.47,155.47,155.47,155.47
EURJPY,20080124,034300,155.47,155.47,155.46,155.46
EURJPY,20080124,034400,155.45,155.45,155.44,155.44
EURJPY,20080124,034500,155.45,155.47,155.45,155.47
EURJPY,20080124,034600,155.46,155.47,155.46,155.46
EURJPY,20080124,034700,155.47,155.54,155.47,155.54
EURJPY,20080124,034800,155.55,155.59,155.55,155.59
EURJPY,20080124,034900,155.58,155.60,155.58,155.60
EURJPY,20080124,035000,155.61,155.64,155.61,155.63
EURJPY,20080124,035100,155.64,155.64,155.60,155.60
EURJPY,20080124,035200,155.59,155.59,155.59,155.59
EURJPY,20080124,035300,155.58,155.61,155.57,155.61
EURJPY,20080124,035400,155.60,155.61,155.59,155.59
EURJPY,20080124,035500,155.58,155.58,155.56,155.56
EURJPY,20080124,035600,155.55,155.56,155.54,155.56
EURJPY,20080124,035700,155.57,155.57,155.55,155.55
EURJPY,20080124,035800,155.54,155.56,155.54,155.56
EURJPY,20080124,035900,155.55,155.56,155.54,155.55
EURJPY,20080124,040000,155.54,155.57,155.53,155.56
EURJPY,20080124,040100,155.57,155.57,155.52,155.52
EURJPY,20080124,040200,155.51,155.52,155.50,155.50
EURJPY,20080124,040300,155.51,155.51,155.47,155.47
EURJPY,20080124,040400,155.46,155.50,155.46,155.49
EURJPY,20080124,040500,155.48,155.48,155.34,155.34
EURJPY,20080124,040600,155.32,155.32,155.26,155.31
EURJPY,20080124,040700,155.32,155.33,155.30,155.32
EURJPY,20080124,040800,155.33,155.45,155.32,155.45
EURJPY,20080124,040900,155.43,155.43,155.34,155.34
EURJPY,20080124,041000,155.35,155.38,155.34,155.37
EURJPY,20080124,041100,155.36,155.36,155.34,155.34
EURJPY,20080124,041200,155.33,155.34,155.33,155.34
EURJPY,20080124,041300,155.33,155.37,155.33,155.36
EURJPY,20080124,041400,155.35,155.35,155.33,155.33
EURJPY,20080124,041500,155.34,155.34,155.34,155.34
EURJPY,20080124,041600,155.33,155.38,155.33,155.38
EURJPY,20080124,041700,155.39,155.40,155.38,155.38
EURJPY,20080124,041800,155.37,155.37,155.34,155.34
EURJPY,20080124,041900,155.33,155.33,155.32,155.33
EURJPY,20080124,042000,155.34,155.34,155.34,155.34
EURJPY,20080124,042100,155.34,155.34,155.34,155.34
EURJPY,20080124,042200,155.33,155.35,155.33,155.35
EURJPY,20080124,042300,155.36,155.40,155.36,155.39
EURJPY,20080124,042400,155.39,155.39,155.39,155.39
EURJPY,20080124,042500,155.38,155.40,155.38,155.40
EURJPY,20080124,042600,155.41,155.42,155.41,155.42
EURJPY,20080124,042700,155.41,155.41,155.41,155.41
EURJPY,20080124,042800,155.41,155.42,155.41,155.42
EURJPY,20080124,042900,155.43,155.47,155.43,155.47
EURJPY,20080124,043000,155.49,155.51,155.36,155.37
EURJPY,20080124,043100,155.38,155.41,155.38,155.41
EURJPY,20080124,043200,155.40,155.40,155.37,155.37
EURJPY,20080124,043300,155.36,155.41,155.36,155.40
EURJPY,20080124,043400,155.39,155.40,155.39,155.40
EURJPY,20080124,043500,155.41,155.42,155.40,155.42
EURJPY,20080124,043600,155.43,155.43,155.42,155.43
EURJPY,20080124,043700,155.44,155.49,155.44,155.48
EURJPY,20080124,043800,155.48,155.48,155.48,155.48
EURJPY,20080124,043900,155.49,155.50,155.49,155.50
EURJPY,20080124,044000,155.49,155.49,155.48,155.49
EURJPY,20080124,044100,155.50,155.52,155.50,155.51
EURJPY,20080124,044200,155.52,155.52,155.51,155.51
EURJPY,20080124,044300,155.52,155.56,155.52,155.54
EURJPY,20080124,044400,155.55,155.58,155.55,155.56
EURJPY,20080124,044500,155.55,155.58,155.55,155.57
EURJPY,20080124,044600,155.58,155.60,155.58,155.59
EURJPY,20080124,044700,155.58,155.59,155.56,155.59
EURJPY,20080124,044800,155.58,155.60,155.58,155.60
EURJPY,20080124,044900,155.60,155.60,155.60,155.60
EURJPY,20080124,045000,155.59,155.59,155.57,155.57
EURJPY,20080124,045100,155.58,155.58,155.56,155.57
EURJPY,20080124,045200,155.58,155.58,155.57,155.57
EURJPY,20080124,045300,155.58,155.58,155.58,155.58
EURJPY,20080124,045400,155.58,155.58,155.56,155.57
EURJPY,20080124,045500,155.56,155.56,155.56,155.56
EURJPY,20080124,045600,155.57,155.57,155.53,155.54
EURJPY,20080124,045700,155.53,155.53,155.47,155.47
EURJPY,20080124,045800,155.46,155.50,155.46,155.50
EURJPY,20080124,045900,155.49,155.49,155.48,155.49
EURJPY,20080124,050000,155.50,155.50,155.48,155.48
EURJPY,20080124,050100,155.49,155.54,155.49,155.54
EURJPY,20080124,050200,155.55,155.55,155.54,155.54
EURJPY,20080124,050300,155.53,155.53,155.51,155.53
EURJPY,20080124,050400,155.54,155.55,155.52,155.52
EURJPY,20080124,050500,155.52,155.52,155.52,155.52
EURJPY,20080124,050600,155.51,155.51,155.50,155.50
EURJPY,20080124,050700,155.51,155.52,155.51,155.52
EURJPY,20080124,050800,155.51,155.51,155.49,155.49
EURJPY,20080124,050900,155.48,155.49,155.48,155.49
EURJPY,20080124,051000,155.50,155.51,155.49,155.51
EURJPY,20080124,051100,155.52,155.53,155.52,155.53
EURJPY,20080124,051200,155.52,155.52,155.50,155.51
EURJPY,20080124,051300,155.50,155.50,155.48,155.48
EURJPY,20080124,051400,155.48,155.50,155.48,155.49
EURJPY,20080124,051500,155.50,155.52,155.50,155.51
EURJPY,20080124,051600,155.52,155.52,155.51,155.51
EURJPY,20080124,051700,155.52,155.53,155.52,155.53
EURJPY,20080124,051800,155.54,155.54,155.54,155.54
EURJPY,20080124,051900,155.54,155.55,155.54,155.55
EURJPY,20080124,052000,155.56,155.58,155.56,155.58
EURJPY,20080124,052100,155.59,155.59,155.58,155.59
EURJPY,20080124,052200,155.59,155.60,155.59,155.60
EURJPY,20080124,052300,155.61,155.61,155.61,155.61
EURJPY,20080124,052400,155.60,155.61,155.60,155.60
EURJPY,20080124,052500,155.59,155.60,155.58,155.60
EURJPY,20080124,052600,155.59,155.59,155.58,155.59
EURJPY,20080124,052700,155.59,155.60,155.59,155.60
EURJPY,20080124,052800,155.59,155.59,155.58,155.59
EURJPY,20080124,052900,155.60,155.63,155.60,155.63
EURJPY,20080124,053000,155.64,155.71,155.64,155.70
EURJPY,20080124,053100,155.69,155.74,155.69,155.74
EURJPY,20080124,053200,155.75,155.78,155.73,155.73
EURJPY,20080124,053300,155.74,155.74,155.73,155.74
EURJPY,20080124,053400,155.75,155.78,155.75,155.78
EURJPY,20080124,053500,155.78,155.78,155.78,155.78
EURJPY,20080124,053600,155.77,155.78,155.77,155.78
EURJPY,20080124,053700,155.77,155.77,155.74,155.74
EURJPY,20080124,053800,155.73,155.81,155.73,155.80
EURJPY,20080124,053900,155.81,155.85,155.81,155.85
EURJPY,20080124,054000,155.86,155.86,155.81,155.81
EURJPY,20080124,054100,155.80,155.80,155.79,155.79
EURJPY,20080124,054200,155.78,155.81,155.78,155.80
EURJPY,20080124,054300,155.79,155.80,155.79,155.80
EURJPY,20080124,054400,155.79,155.80,155.74,155.74
EURJPY,20080124,054500,155.75,155.75,155.73,155.73
EURJPY,20080124,054600,155.72,155.73,155.72,155.72
EURJPY,20080124,054700,155.73,155.73,155.72,155.73
EURJPY,20080124,054800,155.73,155.73,155.73,155.73
EURJPY,20080124,054900,155.74,155.75,155.74,155.74
EURJPY,20080124,055000,155.75,155.78,155.75,155.78
EURJPY,20080124,055100,155.77,155.77,155.76,155.77
EURJPY,20080124,055200,155.76,155.76,155.76,155.76
EURJPY,20080124,055300,155.76,155.77,155.76,155.77
EURJPY,20080124,055400,155.77,155.78,155.77,155.78
EURJPY,20080124,055500,155.77,155.77,155.77,155.77
EURJPY,20080124,055600,155.78,155.78,155.76,155.77
EURJPY,20080124,055700,155.78,155.79,155.78,155.79
EURJPY,20080124,055800,155.80,155.80,155.79,155.79
EURJPY,20080124,055900,155.78,155.78,155.78,155.78
EURJPY,20080124,060000,155.79,155.80,155.79,155.80
EURJPY,20080124,060100,155.81,155.82,155.81,155.81
EURJPY,20080124,060200,155.81,155.81,155.80,155.80
EURJPY,20080124,060300,155.79,155.79,155.78,155.78
EURJPY,20080124,060400,155.77,155.77,155.71,155.72
EURJPY,20080124,060500,155.73,155.74,155.73,155.73
EURJPY,20080124,060600,155.72,155.72,155.68,155.71
EURJPY,20080124,060700,155.72,155.72,155.72,155.72
EURJPY,20080124,060800,155.71,155.72,155.69,155.69
EURJPY,20080124,060900,155.68,155.68,155.59,155.59
EURJPY,20080124,061000,155.58,155.59,155.57,155.58
EURJPY,20080124,061100,155.57,155.62,155.57,155.62
EURJPY,20080124,061200,155.63,155.67,155.62,155.62
EURJPY,20080124,061300,155.61,155.62,155.61,155.62
EURJPY,20080124,061400,155.63,155.63,155.60,155.60
EURJPY,20080124,061500,155.59,155.60,155.59,155.59
EURJPY,20080124,061600,155.58,155.58,155.58,155.58
EURJPY,20080124,061700,155.58,155.59,155.58,155.58
EURJPY,20080124,061800,155.59,155.60,155.57,155.59
EURJPY,20080124,061900,155.58,155.60,155.58,155.59
EURJPY,20080124,062000,155.60,155.61,155.60,155.61
EURJPY,20080124,062100,155.62,155.64,155.62,155.63
EURJPY,20080124,062200,155.62,155.62,155.62,155.62
EURJPY,20080124,062300,155.63,155.63,155.61,155.61
EURJPY,20080124,062400,155.61,155.61,155.61,155.61
EURJPY,20080124,062500,155.61,155.61,155.61,155.61
EURJPY,20080124,062600,155.61,155.61,155.61,155.61
EURJPY,20080124,062700,155.61,155.61,155.61,155.61
EURJPY,20080124,062800,155.62,155.63,155.62,155.63
EURJPY,20080124,062900,155.64,155.65,155.64,155.65
EURJPY,20080124,063000,155.64,155.64,155.64,155.64
EURJPY,20080124,063100,155.65,155.68,155.65,155.68
EURJPY,20080124,063200,155.69,155.69,155.68,155.68
EURJPY,20080124,063300,155.67,155.67,155.65,155.65
EURJPY,20080124,063400,155.66,155.66,155.65,155.65
EURJPY,20080124,063500,155.65,155.65,155.65,155.65
EURJPY,20080124,063600,155.66,155.68,155.66,155.68
EURJPY,20080124,063700,155.68,155.69,155.68,155.69
EURJPY,20080124,063800,155.69,155.69,155.69,155.69
EURJPY,20080124,063900,155.70,155.72,155.70,155.72
EURJPY,20080124,064000,155.71,155.71,155.70,155.71
EURJPY,20080124,064100,155.70,155.70,155.70,155.70
EURJPY,20080124,064200,155.69,155.69,155.69,155.69
EURJPY,20080124,064300,155.70,155.70,155.69,155.70
EURJPY,20080124,064400,155.71,155.72,155.71,155.72
EURJPY,20080124,064500,155.72,155.73,155.71,155.71
EURJPY,20080124,064600,155.70,155.73,155.70,155.73
EURJPY,20080124,064700,155.74,155.75,155.74,155.74
EURJPY,20080124,064800,155.73,155.74,155.73,155.73
EURJPY,20080124,064900,155.74,155.74,155.73,155.73
EURJPY,20080124,065000,155.74,155.81,155.74,155.81
EURJPY,20080124,065100,155.82,155.84,155.82,155.83
EURJPY,20080124,065200,155.82,155.82,155.81,155.82
EURJPY,20080124,065300,155.83,155.84,155.83,155.84
EURJPY,20080124,065400,155.85,155.85,155.81,155.81
EURJPY,20080124,065500,155.82,155.83,155.82,155.82
EURJPY,20080124,065600,155.83,155.84,155.83,155.84
EURJPY,20080124,065700,155.85,155.86,155.83,155.83
EURJPY,20080124,065800,155.82,155.83,155.82,155.83
EURJPY,20080124,065900,155.82,155.85,155.82,155.83
EURJPY,20080124,070000,155.82,155.82,155.79,155.79
EURJPY,20080124,070100,155.78,155.78,155.76,155.76
EURJPY,20080124,070200,155.74,155.74,155.67,155.68
EURJPY,20080124,070300,155.69,155.71,155.68,155.69
EURJPY,20080124,070400,155.68,155.69,155.68,155.68
EURJPY,20080124,070500,155.69,155.78,155.69,155.78
EURJPY,20080124,070600,155.79,155.80,155.77,155.77
EURJPY,20080124,070700,155.75,155.75,155.71,155.72
EURJPY,20080124,070800,155.73,155.73,155.71,155.71
EURJPY,20080124,070900,155.72,155.74,155.72,155.74
EURJPY,20080124,071000,155.75,155.75,155.73,155.74
EURJPY,20080124,071100,155.75,155.82,155.75,155.82
EURJPY,20080124,071200,155.81,155.81,155.77,155.78
EURJPY,20080124,071300,155.79,155.79,155.77,155.77
EURJPY,20080124,071400,155.76,155.76,155.75,155.75
EURJPY,20080124,071500,155.76,155.77,155.76,155.77
EURJPY,20080124,071600,155.76,155.83,155.76,155.83
EURJPY,20080124,071700,155.84,155.85,155.81,155.82
EURJPY,20080124,071800,155.83,155.83,155.83,155.83
EURJPY,20080124,071900,155.84,155.88,155.84,155.87
EURJPY,20080124,072000,155.86,155.88,155.83,155.83
EURJPY,20080124,072100,155.82,155.84,155.81,155.82
EURJPY,20080124,072200,155.81,155.81,155.80,155.80
EURJPY,20080124,072300,155.81,155.84,155.81,155.84
EURJPY,20080124,072400,155.83,155.83,155.78,155.80
EURJPY,20080124,072500,155.81,155.81,155.80,155.80
EURJPY,20080124,072600,155.79,155.80,155.79,155.80
EURJPY,20080124,072700,155.81,155.82,155.79,155.80
EURJPY,20080124,072800,155.81,155.83,155.81,155.82
EURJPY,20080124,072900,155.83,155.83,155.80,155.81
EURJPY,20080124,073000,155.82,155.82,155.79,155.79
EURJPY,20080124,073100,155.80,155.80,155.77,155.77
EURJPY,20080124,073200,155.76,155.76,155.73,155.73
EURJPY,20080124,073300,155.72,155.73,155.71,155.73
EURJPY,20080124,073400,155.72,155.73,155.71,155.71
EURJPY,20080124,073500,155.70,155.72,155.70,155.71
EURJPY,20080124,073600,155.72,155.75,155.72,155.75
EURJPY,20080124,073700,155.76,155.76,155.74,155.76
EURJPY,20080124,073800,155.77,155.77,155.71,155.72
EURJPY,20080124,073900,155.71,155.72,155.68,155.70
EURJPY,20080124,074000,155.71,155.71,155.60,155.61
EURJPY,20080124,074100,155.62,155.66,155.57,155.57
EURJPY,20080124,074200,155.58,155.58,155.53,155.54
EURJPY,20080124,074300,155.55,155.56,155.55,155.55
EURJPY,20080124,074400,155.54,155.54,155.47,155.51
EURJPY,20080124,074500,155.52,155.57,155.52,155.55
EURJPY,20080124,074600,155.54,155.55,155.54,155.54
EURJPY,20080124,074700,155.55,155.55,155.51,155.53
EURJPY,20080124,074800,155.54,155.61,155.54,155.61
EURJPY,20080124,074900,155.62,155.68,155.62,155.67
EURJPY,20080124,075000,155.66,155.68,155.62,155.62
EURJPY,20080124,075100,155.63,155.65,155.62,155.64
EURJPY,20080124,075200,155.65,155.65,155.58,155.58
EURJPY,20080124,075300,155.59,155.61,155.59,155.61
EURJPY,20080124,075400,155.60,155.68,155.60,155.67
EURJPY,20080124,075500,155.66,155.66,155.64,155.64
EURJPY,20080124,075600,155.63,155.63,155.55,155.57
EURJPY,20080124,075700,155.59,155.64,155.59,155.63
EURJPY,20080124,075800,155.61,155.65,155.59,155.65
EURJPY,20080124,075900,155.64,155.66,155.64,155.65
EURJPY,20080124,080000,155.66,155.66,155.65,155.65
EURJPY,20080124,080100,155.64,155.64,155.61,155.62
EURJPY,20080124,080200,155.61,155.62,155.56,155.56
EURJPY,20080124,080300,155.55,155.57,155.53,155.53
EURJPY,20080124,080400,155.52,155.52,155.40,155.40
EURJPY,20080124,080500,155.37,155.37,155.28,155.28
EURJPY,20080124,080600,155.27,155.33,155.24,155.24
EURJPY,20080124,080700,155.22,155.22,155.07,155.11
EURJPY,20080124,080800,155.10,155.17,155.10,155.16
EURJPY,20080124,080900,155.18,155.19,155.14,155.19
EURJPY,20080124,081000,155.18,155.29,155.18,155.27
EURJPY,20080124,081100,155.26,155.27,155.24,155.25
EURJPY,20080124,081200,155.24,155.28,155.23,155.28
EURJPY,20080124,081300,155.29,155.29,155.27,155.29
EURJPY,20080124,081400,155.28,155.29,155.24,155.25
EURJPY,20080124,081500,155.24,155.24,155.20,155.21
EURJPY,20080124,081600,155.22,155.26,155.22,155.25
EURJPY,20080124,081700,155.24,155.30,155.22,155.30
EURJPY,20080124,081800,155.31,155.38,155.31,155.38
EURJPY,20080124,081900,155.39,155.39,155.30,155.30
EURJPY,20080124,082000,155.23,155.27,155.20,155.20
EURJPY,20080124,082100,155.19,155.20,155.19,155.20
EURJPY,20080124,082200,155.21,155.33,155.21,155.30
EURJPY,20080124,082300,155.29,155.31,155.29,155.29
EURJPY,20080124,082400,155.28,155.28,155.23,155.26
EURJPY,20080124,082500,155.27,155.27,155.25,155.27
EURJPY,20080124,082600,155.29,155.30,155.26,155.27
EURJPY,20080124,082700,155.25,155.31,155.24,155.31
EURJPY,20080124,082800,155.30,155.33,155.30,155.33
EURJPY,20080124,082900,155.35,155.37,155.34,155.34
EURJPY,20080124,083000,155.33,155.35,155.32,155.35
EURJPY,20080124,083100,155.34,155.37,155.33,155.33
EURJPY,20080124,083200,155.32,155.35,155.32,155.32
EURJPY,20080124,083300,155.31,155.31,155.29,155.30
EURJPY,20080124,083400,155.29,155.29,155.27,155.29
EURJPY,20080124,083500,155.30,155.33,155.30,155.32
EURJPY,20080124,083600,155.33,155.38,155.33,155.38
EURJPY,20080124,083700,155.37,155.51,155.37,155.51
EURJPY,20080124,083800,155.50,155.54,155.48,155.54
EURJPY,20080124,083900,155.55,155.55,155.52,155.53
EURJPY,20080124,084000,155.54,155.58,155.52,155.58
EURJPY,20080124,084100,155.57,155.58,155.55,155.58
EURJPY,20080124,084200,155.57,155.57,155.53,155.53
EURJPY,20080124,084300,155.54,155.54,155.50,155.50
EURJPY,20080124,084400,155.49,155.49,155.46,155.46
EURJPY,20080124,084500,155.47,155.48,155.46,155.46
EURJPY,20080124,084600,155.47,155.53,155.47,155.53
EURJPY,20080124,084700,155.54,155.54,155.52,155.52
EURJPY,20080124,084800,155.51,155.53,155.51,155.52
EURJPY,20080124,084900,155.51,155.52,155.46,155.51
EURJPY,20080124,085000,155.52,155.54,155.49,155.49
EURJPY,20080124,085100,155.48,155.49,155.46,155.47
EURJPY,20080124,085200,155.48,155.49,155.46,155.47
EURJPY,20080124,085300,155.45,155.46,155.40,155.40
EURJPY,20080124,085400,155.39,155.43,155.39,155.42
EURJPY,20080124,085500,155.41,155.41,155.37,155.37
EURJPY,20080124,085600,155.38,155.39,155.37,155.37
EURJPY,20080124,085700,155.38,155.39,155.36,155.37
EURJPY,20080124,085800,155.36,155.36,155.28,155.31
EURJPY,20080124,085900,155.30,155.30,155.23,155.24
EURJPY,20080124,090000,155.26,155.28,155.23,155.24
EURJPY,20080124,090100,155.23,155.27,155.23,155.27
EURJPY,20080124,090200,155.26,155.27,155.25,155.27
EURJPY,20080124,090300,155.25,155.36,155.25,155.35
EURJPY,20080124,090400,155.36,155.36,155.32,155.32
EURJPY,20080124,090500,155.29,155.32,155.21,155.32
EURJPY,20080124,090600,155.33,155.36,155.32,155.36
EURJPY,20080124,090700,155.35,155.38,155.33,155.33
EURJPY,20080124,090800,155.32,155.32,155.28,155.28
EURJPY,20080124,090900,155.27,155.27,155.19,155.21
EURJPY,20080124,091000,155.22,155.25,155.19,155.23
EURJPY,20080124,091100,155.22,155.25,155.21,155.23
EURJPY,20080124,091200,155.24,155.27,155.23,155.27
EURJPY,20080124,091300,155.26,155.30,155.26,155.26
EURJPY,20080124,091400,155.25,155.26,155.20,155.21
EURJPY,20080124,091500,155.22,155.27,155.22,155.24
EURJPY,20080124,091600,155.23,155.28,155.23,155.28
EURJPY,20080124,091700,155.27,155.29,155.27,155.27
EURJPY,20080124,091800,155.28,155.35,155.28,155.33
EURJPY,20080124,091900,155.34,155.38,155.31,155.31
EURJPY,20080124,092000,155.30,155.30,155.21,155.24
EURJPY,20080124,092100,155.23,155.30,155.23,155.25
EURJPY,20080124,092200,155.24,155.24,155.19,155.23
EURJPY,20080124,092300,155.24,155.24,155.19,155.19
EURJPY,20080124,092400,155.18,155.18,155.03,155.03
EURJPY,20080124,092500,155.04,155.04,154.95,154.99
EURJPY,20080124,092600,155.00,155.13,155.00,155.13
EURJPY,20080124,092700,155.15,155.26,155.15,155.25
EURJPY,20080124,092800,155.24,155.25,155.22,155.23
EURJPY,20080124,092900,155.21,155.24,155.17,155.17
EURJPY,20080124,093000,155.16,155.17,155.15,155.17
EURJPY,20080124,093100,155.16,155.16,155.13,155.16
EURJPY,20080124,093200,155.15,155.15,155.07,155.08
EURJPY,20080124,093300,155.09,155.09,155.01,155.02
EURJPY,20080124,093400,155.01,155.01,154.92,154.97
EURJPY,20080124,093500,154.96,154.96,154.89,154.89
EURJPY,20080124,093600,154.87,154.87,154.84,154.87
EURJPY,20080124,093700,154.88,154.91,154.87,154.91
EURJPY,20080124,093800,154.90,155.03,154.90,155.00
EURJPY,20080124,093900,154.99,154.99,154.95,154.97
EURJPY,20080124,094000,154.96,155.02,154.96,154.97
EURJPY,20080124,094100,154.99,154.99,154.95,154.96
EURJPY,20080124,094200,154.97,154.98,154.97,154.98
EURJPY,20080124,094300,154.97,154.98,154.97,154.97
EURJPY,20080124,094400,154.98,154.98,154.96,154.96
EURJPY,20080124,094500,154.97,154.98,154.96,154.96
EURJPY,20080124,094600,154.98,155.04,154.98,155.02
EURJPY,20080124,094700,155.01,155.03,155.01,155.01
EURJPY,20080124,094800,155.00,155.00,154.96,154.97
EURJPY,20080124,094900,154.98,155.06,154.98,155.05
EURJPY,20080124,095000,155.06,155.10,155.06,155.10
EURJPY,20080124,095100,155.11,155.14,155.10,155.12
EURJPY,20080124,095200,155.11,155.16,155.11,155.16
EURJPY,20080124,095300,155.15,155.15,155.12,155.12
EURJPY,20080124,095400,155.11,155.11,155.03,155.05
EURJPY,20080124,095500,155.04,155.04,154.99,154.99
EURJPY,20080124,095600,154.98,154.99,154.95,154.96
EURJPY,20080124,095700,154.97,155.00,154.97,155.00
EURJPY,20080124,095800,155.01,155.02,154.98,155.00
EURJPY,20080124,095900,154.99,155.00,154.98,154.99
EURJPY,20080124,100000,155.00,155.01,154.98,155.01
EURJPY,20080124,100100,155.02,155.17,155.02,155.17
EURJPY,20080124,100200,155.18,155.19,155.13,155.13
EURJPY,20080124,100300,155.14,155.15,155.11,155.15
EURJPY,20080124,100400,155.14,155.19,155.13,155.15
EURJPY,20080124,100500,155.16,155.19,155.15,155.18
EURJPY,20080124,100600,155.17,155.17,155.11,155.11
EURJPY,20080124,100700,155.09,155.10,155.06,155.07
EURJPY,20080124,100800,155.08,155.12,155.08,155.12
EURJPY,20080124,100900,155.11,155.13,155.11,155.12
EURJPY,20080124,101000,155.11,155.12,155.07,155.09
EURJPY,20080124,101100,155.08,155.12,155.08,155.11
EURJPY,20080124,101200,155.10,155.10,155.05,155.07
EURJPY,20080124,101300,155.08,155.14,155.08,155.14
EURJPY,20080124,101400,155.13,155.17,155.13,155.13
EURJPY,20080124,101500,155.12,155.12,155.08,155.12
EURJPY,20080124,101600,155.13,155.13,155.05,155.07
EURJPY,20080124,101700,155.08,155.11,155.05,155.11
EURJPY,20080124,101800,155.14,155.15,155.08,155.09
EURJPY,20080124,101900,155.10,155.12,155.10,155.12
EURJPY,20080124,102000,155.13,155.14,155.12,155.13
EURJPY,20080124,102100,155.14,155.15,155.12,155.12
EURJPY,20080124,102200,155.13,155.17,155.13,155.16
EURJPY,20080124,102300,155.17,155.21,155.17,155.18
EURJPY,20080124,102400,155.16,155.23,155.16,155.23
EURJPY,20080124,102500,155.22,155.32,155.21,155.32
EURJPY,20080124,102600,155.31,155.42,155.31,155.42
EURJPY,20080124,102700,155.46,155.46,155.41,155.46
EURJPY,20080124,102800,155.47,155.50,155.42,155.42
EURJPY,20080124,102900,155.43,155.60,155.43,155.60
EURJPY,20080124,103000,155.62,155.62,155.60,155.61
EURJPY,20080124,103100,155.60,155.60,155.48,155.48
EURJPY,20080124,103200,155.46,155.48,155.43,155.43
EURJPY,20080124,103300,155.44,155.47,155.43,155.43
EURJPY,20080124,103400,155.42,155.48,155.41,155.41
EURJPY,20080124,103500,155.40,155.43,155.37,155.42
EURJPY,20080124,103600,155.41,155.43,155.39,155.41
EURJPY,20080124,103700,155.40,155.40,155.38,155.38
EURJPY,20080124,103800,155.39,155.44,155.39,155.40
EURJPY,20080124,103900,155.39,155.41,155.38,155.39
EURJPY,20080124,104000,155.38,155.39,155.38,155.38
EURJPY,20080124,104100,155.37,155.37,155.32,155.33
EURJPY,20080124,104200,155.34,155.34,155.29,155.29
EURJPY,20080124,104300,155.28,155.28,155.20,155.20
EURJPY,20080124,104400,155.19,155.21,155.18,155.20
EURJPY,20080124,104500,155.21,155.21,155.19,155.20
EURJPY,20080124,104600,155.19,155.21,155.18,155.21
EURJPY,20080124,104700,155.20,155.20,155.19,155.20
EURJPY,20080124,104800,155.21,155.21,155.19,155.20
EURJPY,20080124,104900,155.21,155.21,155.18,155.18
EURJPY,20080124,105000,155.17,155.17,155.06,155.08
EURJPY,20080124,105100,155.07,155.08,155.04,155.07
EURJPY,20080124,105200,155.08,155.12,155.08,155.12
EURJPY,20080124,105300,155.11,155.12,155.09,155.12
EURJPY,20080124,105400,155.13,155.14,155.12,155.14
EURJPY,20080124,105500,155.15,155.20,155.15,155.17
EURJPY,20080124,105600,155.16,155.16,155.16,155.16
EURJPY,20080124,105700,155.15,155.15,155.11,155.11
EURJPY,20080124,105800,155.09,155.14,155.08,155.12
EURJPY,20080124,105900,155.13,155.15,155.07,155.07
EURJPY,20080124,110000,155.08,155.08,155.04,155.04
EURJPY,20080124,110100,155.05,155.13,155.04,155.11
EURJPY,20080124,110200,155.10,155.16,155.09,155.16
EURJPY,20080124,110300,155.17,155.18,155.10,155.10
EURJPY,20080124,110400,155.11,155.13,155.11,155.12
EURJPY,20080124,110500,155.11,155.13,155.09,155.12
EURJPY,20080124,110600,155.11,155.11,155.06,155.06
EURJPY,20080124,110700,155.07,155.08,155.07,155.07
EURJPY,20080124,110800,155.08,155.09,155.07,155.08
EURJPY,20080124,110900,155.09,155.12,155.07,155.08
EURJPY,20080124,111000,155.07,155.07,155.03,155.04
EURJPY,20080124,111100,155.05,155.05,155.03,155.05
EURJPY,20080124,111200,155.06,155.08,155.06,155.07
EURJPY,20080124,111300,155.06,155.08,155.06,155.08
EURJPY,20080124,111400,155.09,155.09,155.08,155.08
EURJPY,20080124,111500,155.09,155.13,155.09,155.11
EURJPY,20080124,111600,155.12,155.12,155.08,155.08
EURJPY,20080124,111700,155.07,155.10,155.06,155.09
EURJPY,20080124,111800,155.08,155.08,155.02,155.03
EURJPY,20080124,111900,155.04,155.05,155.04,155.05
EURJPY,20080124,112000,155.06,155.06,155.05,155.05
EURJPY,20080124,112100,155.04,155.04,154.98,155.02
EURJPY,20080124,112200,155.03,155.04,155.02,155.04
EURJPY,20080124,112300,155.06,155.07,155.04,155.04
EURJPY,20080124,112400,155.03,155.03,155.02,155.03
EURJPY,20080124,112500,155.04,155.05,155.03,155.04
EURJPY,20080124,112600,155.05,155.08,155.05,155.08
EURJPY,20080124,112700,155.07,155.08,155.04,155.06
EURJPY,20080124,112800,155.07,155.07,155.04,155.05
EURJPY,20080124,112900,155.04,155.04,155.02,155.04
EURJPY,20080124,113000,155.03,155.04,155.02,155.03
EURJPY,20080124,113100,155.02,155.03,155.01,155.01
EURJPY,20080124,113200,155.02,155.02,155.00,155.00
EURJPY,20080124,113300,154.99,154.99,154.90,154.90
EURJPY,20080124,113400,154.89,154.98,154.89,154.98
EURJPY,20080124,113500,154.97,154.98,154.95,154.97
EURJPY,20080124,113600,154.96,154.96,154.92,154.93
EURJPY,20080124,113700,154.93,154.97,154.93,154.97
EURJPY,20080124,113800,154.98,155.03,154.97,155.02
EURJPY,20080124,113900,154.99,154.99,154.96,154.99
EURJPY,20080124,114000,155.00,155.02,155.00,155.01
EURJPY,20080124,114100,155.02,155.04,155.01,155.01
EURJPY,20080124,114200,155.00,155.02,154.98,155.02
EURJPY,20080124,114300,155.03,155.09,155.02,155.09
EURJPY,20080124,114400,155.08,155.09,155.06,155.08
EURJPY,20080124,114500,155.09,155.12,155.09,155.12
EURJPY,20080124,114600,155.11,155.15,155.10,155.15
EURJPY,20080124,114700,155.18,155.26,155.18,155.24
EURJPY,20080124,114800,155.23,155.24,155.21,155.21
EURJPY,20080124,114900,155.20,155.20,155.18,155.19
EURJPY,20080124,115000,155.18,155.20,155.18,155.20
EURJPY,20080124,115100,155.21,155.21,155.18,155.19
EURJPY,20080124,115200,155.18,155.18,155.17,155.18
EURJPY,20080124,115300,155.19,155.21,155.18,155.20
EURJPY,20080124,115400,155.21,155.26,155.21,155.26
EURJPY,20080124,115500,155.25,155.25,155.22,155.24
EURJPY,20080124,115600,155.25,155.31,155.25,155.31
EURJPY,20080124,115700,155.34,155.40,155.33,155.39
EURJPY,20080124,115800,155.38,155.40,155.29,155.31
EURJPY,20080124,115900,155.32,155.46,155.32,155.45
EURJPY,20080124,120000,155.46,155.54,155.46,155.53
EURJPY,20080124,120100,155.55,155.55,155.50,155.52
EURJPY,20080124,120200,155.51,155.52,155.46,155.46
EURJPY,20080124,120300,155.47,155.56,155.47,155.55
EURJPY,20080124,120400,155.56,155.62,155.54,155.62
EURJPY,20080124,120500,155.64,155.76,155.64,155.70
EURJPY,20080124,120600,155.69,155.72,155.68,155.72
EURJPY,20080124,120700,155.73,155.87,155.73,155.87
EURJPY,20080124,120800,155.86,155.94,155.84,155.92
EURJPY,20080124,120900,155.91,155.98,155.91,155.96
EURJPY,20080124,121000,155.95,155.95,155.83,155.84
EURJPY,20080124,121100,155.83,155.83,155.77,155.77
EURJPY,20080124,121200,155.79,155.87,155.79,155.83
EURJPY,20080124,121300,155.82,155.92,155.82,155.92
EURJPY,20080124,121400,155.91,155.91,155.84,155.85
EURJPY,20080124,121500,155.84,155.86,155.83,155.86
EURJPY,20080124,121600,155.87,155.94,155.87,155.94
EURJPY,20080124,121700,155.95,156.03,155.92,156.00
EURJPY,20080124,121800,155.99,155.99,155.95,155.95
EURJPY,20080124,121900,155.93,155.94,155.90,155.94
EURJPY,20080124,122000,155.93,155.94,155.90,155.90
EURJPY,20080124,122100,155.91,155.93,155.91,155.92
EURJPY,20080124,122200,155.93,155.97,155.90,155.97
EURJPY,20080124,122300,155.99,156.03,155.99,156.03
EURJPY,20080124,122400,156.02,156.08,156.01,156.05
EURJPY,20080124,122500,156.04,156.04,156.01,156.01
EURJPY,20080124,122600,156.00,156.04,155.99,156.01
EURJPY,20080124,122700,156.02,156.04,156.01,156.02
EURJPY,20080124,122800,156.01,156.10,156.01,156.10
EURJPY,20080124,122900,156.11,156.13,156.05,156.05
EURJPY,20080124,123000,156.06,156.11,156.05,156.10
EURJPY,20080124,123100,156.09,156.09,156.07,156.07
EURJPY,20080124,123200,156.06,156.07,156.03,156.07
EURJPY,20080124,123300,156.06,156.07,156.05,156.07
EURJPY,20080124,123400,156.09,156.09,156.02,156.05
EURJPY,20080124,123500,156.06,156.06,156.01,156.02
EURJPY,20080124,123600,156.01,156.01,156.00,156.00
EURJPY,20080124,123700,156.01,156.05,156.01,156.05
EURJPY,20080124,123800,156.04,156.19,156.03,156.19
EURJPY,20080124,123900,156.21,156.21,156.08,156.14
EURJPY,20080124,124000,156.15,156.16,156.12,156.12
EURJPY,20080124,124100,156.13,156.13,156.10,156.10
EURJPY,20080124,124200,156.11,156.15,156.11,156.15
EURJPY,20080124,124300,156.16,156.33,156.16,156.27
EURJPY,20080124,124400,156.26,156.31,156.25,156.29
EURJPY,20080124,124500,156.28,156.41,156.28,156.41
EURJPY,20080124,124600,156.42,156.48,156.40,156.45
EURJPY,20080124,124700,156.46,156.49,156.45,156.49
EURJPY,20080124,124800,156.52,156.58,156.52,156.53
EURJPY,20080124,124900,156.54,156.55,156.44,156.44
EURJPY,20080124,125000,156.46,156.47,156.39,156.39
EURJPY,20080124,125100,156.38,156.42,156.37,156.42
EURJPY,20080124,125200,156.41,156.41,156.38,156.39
EURJPY,20080124,125300,156.38,156.39,156.38,156.38
EURJPY,20080124,125400,156.37,156.40,156.37,156.38
EURJPY,20080124,125500,156.39,156.40,156.38,156.40
EURJPY,20080124,125600,156.39,156.40,156.35,156.37
EURJPY,20080124,125700,156.36,156.40,156.36,156.39
EURJPY,20080124,125800,156.40,156.41,156.38,156.41
EURJPY,20080124,125900,156.42,156.51,156.42,156.50
EURJPY,20080124,130000,156.49,156.51,156.47,156.50
EURJPY,20080124,130100,156.51,156.53,156.51,156.53
EURJPY,20080124,130200,156.54,156.55,156.51,156.52
EURJPY,20080124,130300,156.53,156.55,156.53,156.53
EURJPY,20080124,130400,156.52,156.62,156.52,156.61
EURJPY,20080124,130500,156.62,156.63,156.57,156.58
EURJPY,20080124,130600,156.57,156.57,156.55,156.57
EURJPY,20080124,130700,156.58,156.62,156.58,156.61
EURJPY,20080124,130800,156.62,156.62,156.61,156.62
EURJPY,20080124,130900,156.63,156.69,156.63,156.65
EURJPY,20080124,131000,156.64,156.68,156.64,156.66
EURJPY,20080124,131100,156.65,156.67,156.64,156.65
EURJPY,20080124,131200,156.64,156.64,156.58,156.58
EURJPY,20080124,131300,156.57,156.58,156.55,156.58
EURJPY,20080124,131400,156.59,156.59,156.58,156.58
EURJPY,20080124,131500,156.57,156.58,156.48,156.48
EURJPY,20080124,131600,156.49,156.56,156.49,156.52
EURJPY,20080124,131700,156.49,156.49,156.37,156.40
EURJPY,20080124,131800,156.39,156.39,156.35,156.35
EURJPY,20080124,131900,156.34,156.34,156.33,156.33
EURJPY,20080124,132000,156.34,156.34,156.31,156.31
EURJPY,20080124,132100,156.30,156.30,156.28,156.29
EURJPY,20080124,132200,156.28,156.33,156.25,156.32
EURJPY,20080124,132300,156.31,156.33,156.30,156.30
EURJPY,20080124,132400,156.29,156.30,156.28,156.29
EURJPY,20080124,132500,156.28,156.30,156.28,156.30
EURJPY,20080124,132600,156.31,156.33,156.30,156.33
EURJPY,20080124,132700,156.32,156.33,156.32,156.32
EURJPY,20080124,132800,156.33,156.35,156.29,156.29
EURJPY,20080124,132900,156.28,156.29,156.28,156.28
EURJPY,20080124,133000,156.27,156.27,156.26,156.27
EURJPY,20080124,133100,156.28,156.31,156.28,156.29
EURJPY,20080124,133200,156.30,156.30,156.29,156.29
EURJPY,20080124,133300,156.30,156.31,156.24,156.25
EURJPY,20080124,133400,156.24,156.29,156.24,156.29
EURJPY,20080124,133500,156.30,156.31,156.29,156.29
EURJPY,20080124,133600,156.28,156.31,156.28,156.31
EURJPY,20080124,133700,156.30,156.31,156.29,156.30
EURJPY,20080124,133800,156.29,156.34,156.29,156.34
EURJPY,20080124,133900,156.33,156.33,156.30,156.30
EURJPY,20080124,134000,156.31,156.34,156.31,156.33
EURJPY,20080124,134100,156.34,156.42,156.33,156.42
EURJPY,20080124,134200,156.43,156.47,156.43,156.44
EURJPY,20080124,134300,156.43,156.43,156.40,156.41
EURJPY,20080124,134400,156.42,156.46,156.41,156.46
EURJPY,20080124,134500,156.47,156.47,156.42,156.42
EURJPY,20080124,134600,156.43,156.45,156.43,156.45
EURJPY,20080124,134700,156.46,156.50,156.45,156.45
EURJPY,20080124,134800,156.44,156.44,156.40,156.40
EURJPY,20080124,134900,156.39,156.39,156.38,156.39
EURJPY,20080124,135000,156.38,156.38,156.36,156.37
EURJPY,20080124,135100,156.36,156.40,156.35,156.40
EURJPY,20080124,135200,156.41,156.46,156.40,156.46
EURJPY,20080124,135300,156.47,156.61,156.47,156.61
EURJPY,20080124,135400,156.62,156.73,156.62,156.69
EURJPY,20080124,135500,156.70,156.72,156.66,156.68
EURJPY,20080124,135600,156.67,156.67,156.62,156.62
EURJPY,20080124,135700,156.61,156.61,156.53,156.53
EURJPY,20080124,135800,156.54,156.59,156.54,156.59
EURJPY,20080124,135900,156.58,156.58,156.50,156.50
EURJPY,20080124,140000,156.51,156.51,156.47,156.48
EURJPY,20080124,140100,156.47,156.49,156.47,156.48
EURJPY,20080124,140200,156.49,156.52,156.38,156.40
EURJPY,20080124,140300,156.38,156.38,156.32,156.32
EURJPY,20080124,140400,156.33,156.37,156.29,156.37
EURJPY,20080124,140500,156.38,156.43,156.36,156.42
EURJPY,20080124,140600,156.39,156.40,156.29,156.29
EURJPY,20080124,140700,156.30,156.32,156.29,156.32
EURJPY,20080124,140800,156.31,156.31,156.27,156.31
EURJPY,20080124,140900,156.32,156.32,156.28,156.28
EURJPY,20080124,141000,156.29,156.33,156.29,156.33
EURJPY,20080124,141100,156.32,156.34,156.32,156.32
EURJPY,20080124,141200,156.31,156.35,156.30,156.33
EURJPY,20080124,141300,156.32,156.35,156.31,156.35
EURJPY,20080124,141400,156.34,156.34,156.27,156.28
EURJPY,20080124,141500,156.29,156.34,156.29,156.31
EURJPY,20080124,141600,156.32,156.33,156.27,156.30
EURJPY,20080124,141700,156.29,156.30,156.24,156.25
EURJPY,20080124,141800,156.24,156.28,156.18,156.18
EURJPY,20080124,141900,156.19,156.21,156.17,156.21
EURJPY,20080124,142000,156.22,156.24,156.18,156.18
EURJPY,20080124,142100,156.17,156.19,156.15,156.19
EURJPY,20080124,142200,156.18,156.19,156.16,156.17
EURJPY,20080124,142300,156.15,156.15,156.07,156.09
EURJPY,20080124,142400,156.08,156.09,156.03,156.03
EURJPY,20080124,142500,156.04,156.09,156.04,156.09
EURJPY,20080124,142600,156.08,156.09,156.02,156.02
EURJPY,20080124,142700,156.01,156.03,156.01,156.02
EURJPY,20080124,142800,156.01,156.01,155.95,155.97
EURJPY,20080124,142900,155.96,155.98,155.95,155.98
EURJPY,20080124,143000,155.97,156.01,155.97,155.99
EURJPY,20080124,143100,155.98,156.12,155.98,156.08
EURJPY,20080124,143200,156.10,156.26,156.10,156.26
EURJPY,20080124,143300,156.29,156.31,156.27,156.28
EURJPY,20080124,143400,156.29,156.36,156.29,156.34
EURJPY,20080124,143500,156.35,156.37,156.34,156.35
EURJPY,20080124,143600,156.37,156.40,156.37,156.39
EURJPY,20080124,143700,156.40,156.41,156.40,156.41
EURJPY,20080124,143800,156.40,156.42,156.37,156.41
EURJPY,20080124,143900,156.42,156.50,156.42,156.49
EURJPY,20080124,144000,156.45,156.47,156.40,156.40
EURJPY,20080124,144100,156.39,156.40,156.38,156.40
EURJPY,20080124,144200,156.39,156.40,156.36,156.36
EURJPY,20080124,144300,156.35,156.37,156.35,156.37
EURJPY,20080124,144400,156.38,156.39,156.36,156.39
EURJPY,20080124,144500,156.40,156.47,156.40,156.46
EURJPY,20080124,144600,156.47,156.49,156.45,156.45
EURJPY,20080124,144700,156.46,156.49,156.45,156.45
EURJPY,20080124,144800,156.44,156.44,156.40,156.40
EURJPY,20080124,144900,156.39,156.42,156.39,156.41
EURJPY,20080124,145000,156.42,156.42,156.38,156.40
EURJPY,20080124,145100,156.41,156.46,156.41,156.45
EURJPY,20080124,145200,156.46,156.46,156.37,156.37
EURJPY,20080124,145300,156.36,156.36,156.31,156.33
EURJPY,20080124,145400,156.34,156.35,156.33,156.33
EURJPY,20080124,145500,156.32,156.38,156.31,156.37
EURJPY,20080124,145600,156.36,156.36,156.35,156.35
EURJPY,20080124,145700,156.34,156.39,156.34,156.37
EURJPY,20080124,145800,156.35,156.35,156.33,156.34
EURJPY,20080124,145900,156.35,156.36,156.34,156.35
EURJPY,20080124,150000,156.36,156.38,156.36,156.38
EURJPY,20080124,150100,156.37,156.42,156.37,156.42
EURJPY,20080124,150200,156.43,156.47,156.43,156.46
EURJPY,20080124,150300,156.47,156.48,156.41,156.41
EURJPY,20080124,150400,156.40,156.46,156.40,156.45
EURJPY,20080124,150500,156.44,156.48,156.43,156.48
EURJPY,20080124,150600,156.47,156.51,156.47,156.51
EURJPY,20080124,150700,156.50,156.52,156.50,156.51
EURJPY,20080124,150800,156.52,156.55,156.50,156.52
EURJPY,20080124,150900,156.51,156.53,156.50,156.53
EURJPY,20080124,151000,156.54,156.54,156.52,156.53
EURJPY,20080124,151100,156.54,156.55,156.49,156.49
EURJPY,20080124,151200,156.50,156.53,156.50,156.52
EURJPY,20080124,151300,156.51,156.58,156.51,156.58
EURJPY,20080124,151400,156.57,156.60,156.57,156.59
EURJPY,20080124,151500,156.58,156.58,156.52,156.52
EURJPY,20080124,151600,156.53,156.53,156.51,156.51
EURJPY,20080124,151700,156.52,156.52,156.48,156.48
EURJPY,20080124,151800,156.47,156.49,156.46,156.49
EURJPY,20080124,151900,156.48,156.50,156.48,156.49
EURJPY,20080124,152000,156.48,156.51,156.47,156.50
EURJPY,20080124,152100,156.51,156.52,156.50,156.51
EURJPY,20080124,152200,156.50,156.53,156.50,156.52
EURJPY,20080124,152300,156.53,156.56,156.52,156.53
EURJPY,20080124,152400,156.52,156.52,156.50,156.50
EURJPY,20080124,152500,156.49,156.52,156.49,156.51
EURJPY,20080124,152600,156.52,156.58,156.52,156.55
EURJPY,20080124,152700,156.54,156.59,156.53,156.57
EURJPY,20080124,152800,156.58,156.59,156.57,156.59
EURJPY,20080124,152900,156.60,156.68,156.60,156.66
EURJPY,20080124,153000,156.65,156.68,156.64,156.64
EURJPY,20080124,153100,156.66,156.76,156.66,156.76
EURJPY,20080124,153200,156.75,156.75,156.65,156.65
EURJPY,20080124,153300,156.66,156.72,156.65,156.72
EURJPY,20080124,153400,156.73,156.87,156.73,156.87
EURJPY,20080124,153500,156.89,156.89,156.75,156.76
EURJPY,20080124,153600,156.75,156.78,156.68,156.69
EURJPY,20080124,153700,156.70,156.72,156.69,156.71
EURJPY,20080124,153800,156.69,156.69,156.64,156.64
EURJPY,20080124,153900,156.65,156.78,156.65,156.75
EURJPY,20080124,154000,156.76,156.80,156.75,156.76
EURJPY,20080124,154100,156.75,156.75,156.71,156.71
EURJPY,20080124,154200,156.72,156.80,156.72,156.79
EURJPY,20080124,154300,156.78,156.90,156.77,156.88
EURJPY,20080124,154400,156.89,156.95,156.89,156.93
EURJPY,20080124,154500,156.92,156.99,156.92,156.97
EURJPY,20080124,154600,156.98,156.98,156.91,156.91
EURJPY,20080124,154700,156.90,156.90,156.83,156.86
EURJPY,20080124,154800,156.87,156.97,156.86,156.93
EURJPY,20080124,154900,156.95,156.98,156.93,156.95
EURJPY,20080124,155000,156.93,156.93,156.90,156.92
EURJPY,20080124,155100,156.93,156.94,156.92,156.92
EURJPY,20080124,155200,156.91,157.06,156.90,157.06
EURJPY,20080124,155300,157.05,157.05,156.96,156.96
EURJPY,20080124,155400,156.94,157.04,156.94,157.04
EURJPY,20080124,155500,157.05,157.08,157.02,157.02
EURJPY,20080124,155600,157.03,157.07,156.93,156.95
EURJPY,20080124,155700,156.94,157.02,156.94,157.00
EURJPY,20080124,155800,157.01,157.01,156.92,156.93
EURJPY,20080124,155900,156.92,156.93,156.87,156.92
EURJPY,20080124,160000,156.93,156.94,156.88,156.91
EURJPY,20080124,160100,156.92,156.92,156.83,156.90
EURJPY,20080124,160200,156.93,156.94,156.87,156.90
EURJPY,20080124,160300,156.89,157.06,156.89,157.06
EURJPY,20080124,160400,157.09,157.16,157.07,157.16
EURJPY,20080124,160500,157.21,157.27,157.21,157.26
EURJPY,20080124,160600,157.25,157.26,157.16,157.16
EURJPY,20080124,160700,157.15,157.20,157.12,157.17
EURJPY,20080124,160800,157.18,157.21,157.17,157.20
EURJPY,20080124,160900,157.21,157.21,157.18,157.18
EURJPY,20080124,161000,157.20,157.22,157.15,157.20
EURJPY,20080124,161100,157.19,157.32,157.19,157.26
EURJPY,20080124,161200,157.25,157.29,157.24,157.24
EURJPY,20080124,161300,157.25,157.25,157.08,157.09
EURJPY,20080124,161400,157.10,157.12,157.05,157.05
EURJPY,20080124,161500,157.04,157.04,156.86,156.88
EURJPY,20080124,161600,156.87,156.90,156.81,156.90
EURJPY,20080124,161700,156.91,157.03,156.91,157.02
EURJPY,20080124,161800,157.03,157.06,157.02,157.05
EURJPY,20080124,161900,157.04,157.06,157.02,157.02
EURJPY,20080124,162000,157.03,157.05,157.00,157.02
EURJPY,20080124,162100,157.00,157.00,156.89,156.89
EURJPY,20080124,162200,156.88,156.88,156.78,156.78
EURJPY,20080124,162300,156.79,156.81,156.73,156.81
EURJPY,20080124,162400,156.82,156.93,156.82,156.90
EURJPY,20080124,162500,156.89,156.92,156.87,156.92
EURJPY,20080124,162600,156.93,156.97,156.92,156.97
EURJPY,20080124,162700,156.99,157.01,156.89,156.90
EURJPY,20080124,162800,156.91,156.93,156.85,156.93
EURJPY,20080124,162900,156.94,157.00,156.93,156.94
EURJPY,20080124,163000,156.95,156.95,156.91,156.93
EURJPY,20080124,163100,156.94,156.94,156.82,156.82
EURJPY,20080124,163200,156.81,156.90,156.80,156.90
EURJPY,20080124,163300,156.91,156.91,156.72,156.72
EURJPY,20080124,163400,156.73,156.74,156.69,156.72
EURJPY,20080124,163500,156.71,156.81,156.71,156.75
EURJPY,20080124,163600,156.74,156.80,156.74,156.77
EURJPY,20080124,163700,156.78,156.83,156.76,156.83
EURJPY,20080124,163800,156.84,156.91,156.84,156.90
EURJPY,20080124,163900,156.91,156.99,156.91,156.96
EURJPY,20080124,164000,156.97,156.99,156.92,156.94
EURJPY,20080124,164100,156.95,156.99,156.94,156.96
EURJPY,20080124,164200,156.97,156.98,156.82,156.82
EURJPY,20080124,164300,156.83,156.97,156.83,156.94
EURJPY,20080124,164400,156.95,156.99,156.92,156.93
EURJPY,20080124,164500,156.94,156.99,156.92,156.95
EURJPY,20080124,164600,156.94,156.94,156.90,156.91
EURJPY,20080124,164700,156.92,156.93,156.88,156.88
EURJPY,20080124,164800,156.89,156.91,156.89,156.89
EURJPY,20080124,164900,156.88,156.92,156.85,156.92
EURJPY,20080124,165000,156.94,156.98,156.93,156.98
EURJPY,20080124,165100,156.99,156.99,156.94,156.95
EURJPY,20080124,165200,156.96,156.97,156.93,156.95
EURJPY,20080124,165300,156.94,156.97,156.94,156.97
EURJPY,20080124,165400,156.96,156.97,156.87,156.89
EURJPY,20080124,165500,156.88,156.94,156.88,156.94
EURJPY,20080124,165600,156.93,157.00,156.93,156.98
EURJPY,20080124,165700,156.99,157.00,156.95,156.95
EURJPY,20080124,165800,156.94,156.94,156.88,156.88
EURJPY,20080124,165900,156.89,156.91,156.88,156.89
EURJPY,20080124,170000,156.92,156.93,156.87,156.90
EURJPY,20080124,170100,156.89,156.91,156.87,156.88
EURJPY,20080124,170200,156.86,156.87,156.80,156.80
EURJPY,20080124,170300,156.79,156.80,156.77,156.77
EURJPY,20080124,170400,156.76,156.80,156.74,156.77
EURJPY,20080124,170500,156.78,156.80,156.77,156.78
EURJPY,20080124,170600,156.77,156.78,156.75,156.77
EURJPY,20080124,170700,156.76,156.76,156.75,156.76
EURJPY,20080124,170800,156.77,156.80,156.77,156.78
EURJPY,20080124,170900,156.77,156.77,156.73,156.73
EURJPY,20080124,171000,156.74,156.75,156.73,156.74
EURJPY,20080124,171100,156.75,156.80,156.75,156.79
EURJPY,20080124,171200,156.80,156.85,156.80,156.85
EURJPY,20080124,171300,156.86,156.95,156.86,156.95
EURJPY,20080124,171400,156.94,157.00,156.93,157.00
EURJPY,20080124,171500,157.01,157.01,156.98,156.98
EURJPY,20080124,171600,156.99,157.00,156.98,156.98
EURJPY,20080124,171700,156.97,156.97,156.92,156.92
EURJPY,20080124,171800,156.93,156.96,156.92,156.94
EURJPY,20080124,171900,156.95,157.01,156.95,157.01
EURJPY,20080124,172000,157.00,157.00,156.96,156.97
EURJPY,20080124,172100,156.98,156.98,156.95,156.97
EURJPY,20080124,172200,156.98,157.00,156.94,156.94
EURJPY,20080124,172300,156.93,157.02,156.93,157.01
EURJPY,20080124,172400,157.00,157.00,156.96,156.96
EURJPY,20080124,172500,156.95,156.95,156.93,156.95
EURJPY,20080124,172600,156.96,157.03,156.96,157.03
EURJPY,20080124,172700,157.02,157.11,157.02,157.10
EURJPY,20080124,172800,157.11,157.23,157.11,157.23
EURJPY,20080124,172900,157.24,157.24,157.21,157.21
EURJPY,20080124,173000,157.20,157.22,157.15,157.22
EURJPY,20080124,173100,157.25,157.27,157.24,157.24
EURJPY,20080124,173200,157.25,157.25,157.18,157.19
EURJPY,20080124,173300,157.20,157.20,157.14,157.16
EURJPY,20080124,173400,157.17,157.18,157.14,157.17
EURJPY,20080124,173500,157.18,157.24,157.18,157.20
EURJPY,20080124,173600,157.21,157.21,157.16,157.19
EURJPY,20080124,173700,157.20,157.22,157.17,157.22
EURJPY,20080124,173800,157.21,157.21,157.17,157.18
EURJPY,20080124,173900,157.17,157.17,157.14,157.15
EURJPY,20080124,174000,157.14,157.17,157.13,157.17
EURJPY,20080124,174100,157.18,157.19,157.17,157.18
EURJPY,20080124,174200,157.19,157.20,157.18,157.20
EURJPY,20080124,174300,157.21,157.24,157.21,157.24
EURJPY,20080124,174400,157.25,157.26,157.22,157.22
EURJPY,20080124,174500,157.21,157.21,157.12,157.12
EURJPY,20080124,174600,157.15,157.18,157.15,157.15
EURJPY,20080124,174700,157.16,157.23,157.16,157.23
EURJPY,20080124,174800,157.22,157.27,157.22,157.25
EURJPY,20080124,174900,157.26,157.27,157.23,157.27
EURJPY,20080124,175000,157.28,157.29,157.20,157.20
EURJPY,20080124,175100,157.21,157.26,157.21,157.25
EURJPY,20080124,175200,157.26,157.30,157.25,157.30
EURJPY,20080124,175300,157.31,157.31,157.26,157.28
EURJPY,20080124,175400,157.29,157.30,157.26,157.26
EURJPY,20080124,175500,157.24,157.25,157.19,157.20
EURJPY,20080124,175600,157.19,157.20,157.16,157.19
EURJPY,20080124,175700,157.18,157.18,157.15,157.17
EURJPY,20080124,175800,157.18,157.19,157.15,157.19
EURJPY,20080124,175900,157.18,157.24,157.18,157.24
EURJPY,20080124,180000,157.23,157.23,157.20,157.20
EURJPY,20080124,180100,157.19,157.23,157.18,157.19
EURJPY,20080124,180200,157.20,157.22,157.18,157.19
EURJPY,20080124,180300,157.18,157.21,157.17,157.21
EURJPY,20080124,180400,157.22,157.26,157.20,157.26
EURJPY,20080124,180500,157.27,157.27,157.22,157.22
EURJPY,20080124,180600,157.21,157.24,157.20,157.23
EURJPY,20080124,180700,157.22,157.26,157.20,157.26
EURJPY,20080124,180800,157.27,157.29,157.26,157.29
EURJPY,20080124,180900,157.28,157.30,157.27,157.30
EURJPY,20080124,181000,157.29,157.29,157.26,157.26
EURJPY,20080124,181100,157.27,157.29,157.27,157.28
EURJPY,20080124,181200,157.29,157.29,157.26,157.26
EURJPY,20080124,181300,157.28,157.28,157.22,157.24
EURJPY,20080124,181400,157.23,157.24,157.22,157.23
EURJPY,20080124,181500,157.22,157.22,157.19,157.19
EURJPY,20080124,181600,157.20,157.25,157.20,157.22
EURJPY,20080124,181700,157.21,157.22,157.20,157.22
EURJPY,20080124,181800,157.23,157.24,157.23,157.23
EURJPY,20080124,181900,157.22,157.22,157.17,157.17
EURJPY,20080124,182000,157.18,157.24,157.17,157.24
EURJPY,20080124,182100,157.23,157.26,157.23,157.25
EURJPY,20080124,182200,157.26,157.27,157.24,157.27
EURJPY,20080124,182300,157.28,157.31,157.27,157.31
EURJPY,20080124,182400,157.32,157.33,157.31,157.31
EURJPY,20080124,182500,157.32,157.32,157.26,157.26
EURJPY,20080124,182600,157.25,157.25,157.21,157.21
EURJPY,20080124,182700,157.20,157.20,157.11,157.11
EURJPY,20080124,182800,157.10,157.12,157.04,157.04
EURJPY,20080124,182900,157.05,157.10,157.05,157.05
EURJPY,20080124,183000,157.04,157.07,157.03,157.07
EURJPY,20080124,183100,157.08,157.11,157.07,157.11
EURJPY,20080124,183200,157.12,157.17,157.12,157.16
EURJPY,20080124,183300,157.15,157.15,157.12,157.12
EURJPY,20080124,183400,157.13,157.15,157.13,157.15
EURJPY,20080124,183500,157.15,157.16,157.14,157.15
EURJPY,20080124,183600,157.14,157.14,157.10,157.10
EURJPY,20080124,183700,157.09,157.09,157.07,157.07
EURJPY,20080124,183800,157.06,157.09,157.06,157.07
EURJPY,20080124,183900,157.06,157.08,157.06,157.06
EURJPY,20080124,184000,157.07,157.07,157.04,157.07
EURJPY,20080124,184100,157.06,157.07,157.03,157.06
EURJPY,20080124,184200,157.07,157.11,157.07,157.11
EURJPY,20080124,184300,157.10,157.12,157.10,157.12
EURJPY,20080124,184400,157.13,157.13,157.09,157.12
EURJPY,20080124,184500,157.11,157.11,157.09,157.09
EURJPY,20080124,184600,157.08,157.14,157.07,157.14
EURJPY,20080124,184700,157.13,157.15,157.13,157.15
EURJPY,20080124,184800,157.14,157.15,157.14,157.14
EURJPY,20080124,184900,157.15,157.18,157.15,157.17
EURJPY,20080124,185000,157.18,157.20,157.18,157.20
EURJPY,20080124,185100,157.19,157.19,157.18,157.18
EURJPY,20080124,185200,157.19,157.25,157.19,157.24
EURJPY,20080124,185300,157.25,157.26,157.21,157.26
EURJPY,20080124,185400,157.25,157.29,157.24,157.26
EURJPY,20080124,185500,157.25,157.25,157.22,157.23
EURJPY,20080124,185600,157.24,157.29,157.24,157.29
EURJPY,20080124,185700,157.30,157.31,157.29,157.31
EURJPY,20080124,185800,157.30,157.31,157.30,157.31
EURJPY,20080124,185900,157.32,157.35,157.26,157.26
EURJPY,20080124,190000,157.25,157.25,157.15,157.15
EURJPY,20080124,190100,157.17,157.21,157.17,157.18
EURJPY,20080124,190200,157.19,157.22,157.18,157.20
EURJPY,20080124,190300,157.19,157.20,157.18,157.20
EURJPY,20080124,190400,157.19,157.23,157.19,157.23
EURJPY,20080124,190500,157.24,157.28,157.21,157.27
EURJPY,20080124,190600,157.26,157.26,157.19,157.19
EURJPY,20080124,190700,157.18,157.18,157.15,157.16
EURJPY,20080124,190800,157.17,157.21,157.17,157.21
EURJPY,20080124,190900,157.22,157.22,157.12,157.12
EURJPY,20080124,191000,157.11,157.12,157.09,157.10
EURJPY,20080124,191100,157.09,157.12,157.09,157.11
EURJPY,20080124,191200,157.12,157.21,157.12,157.21
EURJPY,20080124,191300,157.22,157.28,157.22,157.27
EURJPY,20080124,191400,157.28,157.30,157.28,157.29
EURJPY,20080124,191500,157.31,157.32,157.30,157.30
EURJPY,20080124,191600,157.31,157.34,157.30,157.33
EURJPY,20080124,191700,157.34,157.37,157.31,157.33
EURJPY,20080124,191800,157.32,157.35,157.32,157.33
EURJPY,20080124,191900,157.34,157.38,157.32,157.38
EURJPY,20080124,192000,157.37,157.38,157.32,157.32
EURJPY,20080124,192100,157.33,157.33,157.30,157.30
EURJPY,20080124,192200,157.31,157.31,157.28,157.31
EURJPY,20080124,192300,157.32,157.34,157.30,157.34
EURJPY,20080124,192400,157.33,157.33,157.31,157.32
EURJPY,20080124,192500,157.33,157.33,157.30,157.30
EURJPY,20080124,192600,157.29,157.29,157.29,157.29
EURJPY,20080124,192700,157.30,157.31,157.29,157.30
EURJPY,20080124,192800,157.29,157.30,157.28,157.28
EURJPY,20080124,192900,157.29,157.29,157.28,157.28
EURJPY,20080124,193000,157.27,157.28,157.24,157.24
EURJPY,20080124,193100,157.25,157.26,157.23,157.23
EURJPY,20080124,193200,157.24,157.27,157.22,157.27
EURJPY,20080124,193300,157.28,157.31,157.28,157.30
EURJPY,20080124,193400,157.31,157.33,157.30,157.33
EURJPY,20080124,193500,157.32,157.32,157.30,157.31
EURJPY,20080124,193600,157.30,157.37,157.30,157.37
EURJPY,20080124,193700,157.38,157.39,157.37,157.38
EURJPY,20080124,193800,157.39,157.42,157.38,157.41
EURJPY,20080124,193900,157.40,157.41,157.32,157.32
EURJPY,20080124,194000,157.31,157.34,157.31,157.34
EURJPY,20080124,194100,157.33,157.42,157.33,157.42
EURJPY,20080124,194200,157.43,157.43,157.41,157.41
EURJPY,20080124,194300,157.40,157.42,157.39,157.42
EURJPY,20080124,194400,157.43,157.48,157.43,157.48
EURJPY,20080124,194500,157.49,157.52,157.49,157.49
EURJPY,20080124,194600,157.50,157.54,157.50,157.54
EURJPY,20080124,194700,157.53,157.55,157.53,157.53
EURJPY,20080124,194800,157.52,157.53,157.51,157.51
EURJPY,20080124,194900,157.50,157.51,157.49,157.50
EURJPY,20080124,195000,157.51,157.64,157.51,157.60
EURJPY,20080124,195100,157.59,157.61,157.56,157.61
EURJPY,20080124,195200,157.62,157.66,157.62,157.65
EURJPY,20080124,195300,157.64,157.67,157.64,157.67
EURJPY,20080124,195400,157.68,157.70,157.67,157.69
EURJPY,20080124,195500,157.68,157.70,157.63,157.70
EURJPY,20080124,195600,157.69,157.69,157.64,157.65
EURJPY,20080124,195700,157.66,157.77,157.66,157.74
EURJPY,20080124,195800,157.73,157.73,157.70,157.70
EURJPY,20080124,195900,157.71,157.74,157.71,157.71
EURJPY,20080124,200000,157.70,157.70,157.67,157.70
EURJPY,20080124,200100,157.71,157.76,157.71,157.76
EURJPY,20080124,200200,157.75,157.75,157.68,157.68
EURJPY,20080124,200300,157.67,157.67,157.64,157.65
EURJPY,20080124,200400,157.66,157.70,157.66,157.70
EURJPY,20080124,200500,157.69,157.73,157.69,157.73
EURJPY,20080124,200600,157.74,157.80,157.74,157.80
EURJPY,20080124,200700,157.79,157.81,157.78,157.81
EURJPY,20080124,200800,157.80,157.88,157.79,157.88
EURJPY,20080124,200900,157.89,157.93,157.89,157.91
EURJPY,20080124,201000,157.90,157.90,157.88,157.88
EURJPY,20080124,201100,157.87,157.92,157.86,157.90
EURJPY,20080124,201200,157.89,157.90,157.85,157.85
EURJPY,20080124,201300,157.84,157.84,157.78,157.78
EURJPY,20080124,201400,157.77,157.78,157.75,157.75
EURJPY,20080124,201500,157.76,157.76,157.75,157.75
EURJPY,20080124,201600,157.76,157.77,157.75,157.77
EURJPY,20080124,201700,157.76,157.80,157.76,157.80
EURJPY,20080124,201800,157.81,157.83,157.81,157.82
EURJPY,20080124,201900,157.83,157.84,157.82,157.84
EURJPY,20080124,202000,157.83,157.83,157.77,157.79
EURJPY,20080124,202100,157.80,157.82,157.80,157.81
EURJPY,20080124,202200,157.82,157.82,157.81,157.81
EURJPY,20080124,202300,157.82,157.87,157.82,157.87
EURJPY,20080124,202400,157.88,157.94,157.88,157.93
EURJPY,20080124,202500,157.92,158.01,157.92,158.01
EURJPY,20080124,202600,158.02,158.02,157.91,157.91
EURJPY,20080124,202700,157.90,157.95,157.90,157.93
EURJPY,20080124,202800,157.92,157.92,157.89,157.89
EURJPY,20080124,202900,157.90,157.90,157.85,157.85
EURJPY,20080124,203000,157.86,157.87,157.84,157.87
EURJPY,20080124,203100,157.86,157.89,157.83,157.83
EURJPY,20080124,203200,157.82,157.83,157.79,157.82
EURJPY,20080124,203300,157.81,157.85,157.80,157.85
EURJPY,20080124,203400,157.84,157.85,157.83,157.84
EURJPY,20080124,203500,157.85,157.88,157.82,157.82
EURJPY,20080124,203600,157.83,157.83,157.80,157.81
EURJPY,20080124,203700,157.80,157.80,157.76,157.80
EURJPY,20080124,203800,157.81,157.83,157.79,157.80
EURJPY,20080124,203900,157.79,157.79,157.73,157.73
EURJPY,20080124,204000,157.76,157.91,157.75,157.91
EURJPY,20080124,204100,157.90,157.90,157.84,157.84
EURJPY,20080124,204200,157.85,157.89,157.85,157.85
EURJPY,20080124,204300,157.84,157.86,157.84,157.86
EURJPY,20080124,204400,157.87,157.92,157.86,157.86
EURJPY,20080124,204500,157.87,157.91,157.87,157.88
EURJPY,20080124,204600,157.87,157.89,157.86,157.87
EURJPY,20080124,204700,157.88,157.88,157.86,157.87
EURJPY,20080124,204800,157.88,157.88,157.86,157.86
EURJPY,20080124,204900,157.85,157.85,157.76,157.80
EURJPY,20080124,205000,157.82,157.85,157.80,157.80
EURJPY,20080124,205100,157.79,157.79,157.76,157.79
EURJPY,20080124,205200,157.81,157.82,157.78,157.79
EURJPY,20080124,205300,157.78,157.78,157.76,157.77
EURJPY,20080124,205400,157.78,157.79,157.73,157.74
EURJPY,20080124,205500,157.75,157.75,157.70,157.72
EURJPY,20080124,205600,157.70,157.71,157.68,157.68
EURJPY,20080124,205700,157.67,157.67,157.62,157.62
EURJPY,20080124,205800,157.63,157.63,157.54,157.54
EURJPY,20080124,205900,157.53,157.58,157.52,157.58
EURJPY,20080124,210000,157.59,157.64,157.59,157.60
EURJPY,20080124,210100,157.59,157.60,157.54,157.54
EURJPY,20080124,210200,157.53,157.58,157.53,157.58
EURJPY,20080124,210300,157.59,157.60,157.59,157.59
EURJPY,20080124,210400,157.58,157.59,157.57,157.58
EURJPY,20080124,210500,157.59,157.59,157.57,157.59
EURJPY,20080124,210600,157.58,157.59,157.57,157.59
EURJPY,20080124,210700,157.60,157.62,157.60,157.62
EURJPY,20080124,210800,157.61,157.62,157.60,157.61
EURJPY,20080124,210900,157.60,157.63,157.59,157.59
EURJPY,20080124,211000,157.60,157.61,157.58,157.59
EURJPY,20080124,211100,157.60,157.61,157.58,157.59
EURJPY,20080124,211200,157.60,157.62,157.58,157.58
EURJPY,20080124,211300,157.57,157.60,157.57,157.58
EURJPY,20080124,211400,157.59,157.59,157.57,157.57
EURJPY,20080124,211500,157.56,157.56,157.53,157.53
EURJPY,20080124,211600,157.54,157.54,157.50,157.50
EURJPY,20080124,211700,157.49,157.49,157.47,157.48
EURJPY,20080124,211800,157.49,157.55,157.49,157.55
EURJPY,20080124,211900,157.54,157.55,157.53,157.55
EURJPY,20080124,212000,157.54,157.54,157.53,157.54
EURJPY,20080124,212100,157.53,157.55,157.53,157.55
EURJPY,20080124,212200,157.56,157.57,157.56,157.57
EURJPY,20080124,212300,157.57,157.57,157.56,157.56
EURJPY,20080124,212400,157.57,157.57,157.56,157.57
EURJPY,20080124,212500,157.56,157.57,157.55,157.55
EURJPY,20080124,212600,157.54,157.54,157.47,157.47
EURJPY,20080124,212700,157.46,157.50,157.46,157.50
EURJPY,20080124,212800,157.51,157.52,157.49,157.49
EURJPY,20080124,212900,157.48,157.48,157.46,157.48
EURJPY,20080124,213000,157.49,157.51,157.49,157.50
EURJPY,20080124,213100,157.51,157.55,157.51,157.54
EURJPY,20080124,213200,157.55,157.56,157.53,157.53
EURJPY,20080124,213300,157.52,157.54,157.52,157.54
EURJPY,20080124,213400,157.53,157.53,157.53,157.53
EURJPY,20080124,213500,157.54,157.56,157.54,157.56
EURJPY,20080124,213600,157.55,157.56,157.55,157.55
EURJPY,20080124,213700,157.54,157.58,157.54,157.57
EURJPY,20080124,213800,157.56,157.56,157.54,157.55
EURJPY,20080124,213900,157.54,157.57,157.54,157.57
EURJPY,20080124,214000,157.58,157.59,157.57,157.58
EURJPY,20080124,214100,157.59,157.67,157.59,157.67
EURJPY,20080124,214200,157.68,157.70,157.67,157.67
EURJPY,20080124,214300,157.68,157.68,157.67,157.68
EURJPY,20080124,214400,157.70,157.74,157.70,157.74
EURJPY,20080124,214500,157.75,157.77,157.75,157.76
EURJPY,20080124,214600,157.77,157.77,157.75,157.75
EURJPY,20080124,214700,157.74,157.75,157.74,157.74
EURJPY,20080124,214800,157.75,157.76,157.75,157.76
EURJPY,20080124,214900,157.75,157.75,157.71,157.71
EURJPY,20080124,215000,157.70,157.77,157.70,157.75
EURJPY,20080124,215100,157.76,157.78,157.76,157.76
EURJPY,20080124,215200,157.75,157.79,157.75,157.79
EURJPY,20080124,215300,157.78,157.79,157.77,157.77
EURJPY,20080124,215400,157.78,157.81,157.78,157.80
EURJPY,20080124,215500,157.81,157.82,157.80,157.80
EURJPY,20080124,215600,157.80,157.80,157.80,157.80
EURJPY,20080124,215700,157.81,157.82,157.81,157.82
EURJPY,20080124,215800,157.83,157.84,157.81,157.84
EURJPY,20080124,215900,157.85,157.86,157.85,157.86
EURJPY,20080124,220000,157.85,157.87,157.85,157.86
EURJPY,20080124,220100,157.85,157.85,157.82,157.83
EURJPY,20080124,220200,157.82,157.83,157.82,157.83
EURJPY,20080124,220300,157.84,157.86,157.84,157.85
EURJPY,20080124,220400,157.84,157.84,157.83,157.83
EURJPY,20080124,220500,157.82,157.82,157.81,157.82
EURJPY,20080124,220600,157.81,157.83,157.81,157.83
EURJPY,20080124,220700,157.84,157.86,157.84,157.85
EURJPY,20080124,220800,157.84,157.84,157.84,157.84
EURJPY,20080124,220900,157.85,157.86,157.85,157.86
EURJPY,20080124,221000,157.85,157.85,157.83,157.83
EURJPY,20080124,221100,157.84,157.85,157.84,157.85
EURJPY,20080124,221200,157.85,157.86,157.85,157.86
EURJPY,20080124,221300,157.85,157.85,157.83,157.83
EURJPY,20080124,221400,157.84,157.84,157.83,157.84
EURJPY,20080124,221500,157.85,157.85,157.84,157.84
EURJPY,20080124,221600,157.83,157.83,157.83,157.83
EURJPY,20080124,221700,157.83,157.88,157.82,157.86
EURJPY,20080124,221800,157.85,157.87,157.85,157.87
EURJPY,20080124,221900,157.86,157.87,157.86,157.87
EURJPY,20080124,222000,157.88,157.88,157.87,157.88
EURJPY,20080124,222100,157.89,157.93,157.89,157.90
EURJPY,20080124,222200,157.89,157.91,157.89,157.91
EURJPY,20080124,222300,157.92,158.04,157.92,157.99
EURJPY,20080124,222400,158.00,158.00,157.99,158.00
EURJPY,20080124,222500,157.99,158.00,157.98,157.99
EURJPY,20080124,222600,157.98,157.98,157.96,157.98
EURJPY,20080124,222700,157.99,158.21,157.97,158.15
EURJPY,20080124,222800,158.16,158.16,158.11,158.14
EURJPY,20080124,222900,158.15,158.18,158.14,158.18
EURJPY,20080124,223000,158.17,158.17,158.14,158.14
EURJPY,20080124,223100,158.15,158.15,158.12,158.12
EURJPY,20080124,223200,158.13,158.16,158.13,158.14
EURJPY,20080124,223300,158.15,158.15,158.14,158.14
EURJPY,20080124,223400,158.15,158.17,158.15,158.17
EURJPY,20080124,223500,158.16,158.17,158.15,158.16
EURJPY,20080124,223600,158.17,158.18,158.17,158.17
EURJPY,20080124,223700,158.16,158.16,158.13,158.15
EURJPY,20080124,223800,158.16,158.16,158.14,158.14
EURJPY,20080124,223900,158.15,158.15,158.12,158.13
EURJPY,20080124,224000,158.12,158.12,158.12,158.12
EURJPY,20080124,224100,158.11,158.11,158.06,158.06
EURJPY,20080124,224200,158.05,158.06,158.05,158.06
EURJPY,20080124,224300,158.05,158.05,158.04,158.04
EURJPY,20080124,224400,158.03,158.11,158.03,158.11
EURJPY,20080124,224500,158.10,158.10,158.08,158.08
EURJPY,20080124,224600,158.07,158.07,158.05,158.05
EURJPY,20080124,224700,158.04,158.06,158.04,158.06
EURJPY,20080124,224800,158.07,158.07,158.05,158.06
EURJPY,20080124,224900,158.05,158.17,158.05,158.17
EURJPY,20080124,225000,158.16,158.17,158.15,158.17
EURJPY,20080124,225100,158.16,158.16,158.12,158.14
EURJPY,20080124,225200,158.15,158.15,158.09,158.12
EURJPY,20080124,225300,158.13,158.14,158.11,158.12
EURJPY,20080124,225400,158.14,158.14,158.11,158.12
EURJPY,20080124,225500,158.13,158.13,158.11,158.12
EURJPY,20080124,225600,158.11,158.11,158.10,158.11
EURJPY,20080124,225700,158.10,158.11,158.10,158.11
EURJPY,20080124,225800,158.12,158.13,158.12,158.12
EURJPY,20080124,225900,158.11,158.12,158.08,158.08
EURJPY,20080124,230000,158.09,158.11,158.09,158.11
EURJPY,20080124,230100,158.12,158.12,158.11,158.12
EURJPY,20080124,230200,158.11,158.12,158.11,158.12
EURJPY,20080124,230300,158.13,158.13,158.13,158.13
EURJPY,20080124,230400,158.13,158.17,158.13,158.17
EURJPY,20080124,230500,158.16,158.19,158.16,158.18
EURJPY,20080124,230600,158.19,158.22,158.18,158.22
EURJPY,20080124,230700,158.21,158.23,158.17,158.23
EURJPY,20080124,230800,158.22,158.22,158.21,158.21
EURJPY,20080124,230900,158.20,158.21,158.19,158.21
EURJPY,20080124,231000,158.21,158.22,158.21,158.21
EURJPY,20080124,231100,158.20,158.20,158.20,158.20
EURJPY,20080124,231200,158.20,158.21,158.19,158.20
EURJPY,20080124,231300,158.19,158.19,158.17,158.17
EURJPY,20080124,231400,158.18,158.18,158.17,158.18
EURJPY,20080124,231500,158.17,158.18,158.17,158.18
EURJPY,20080124,231600,158.18,158.18,158.18,158.18
EURJPY,20080124,231700,158.19,158.19,158.17,158.18
EURJPY,20080124,231800,158.19,158.21,158.19,158.20
EURJPY,20080124,231900,158.19,158.19,158.18,158.18
EURJPY,20080124,232000,158.19,158.20,158.18,158.20
EURJPY,20080124,232100,158.19,158.20,158.19,158.20
EURJPY,20080124,232200,158.19,158.19,158.18,158.18
EURJPY,20080124,232300,158.17,158.19,158.17,158.18
EURJPY,20080124,232400,158.17,158.17,158.16,158.16
EURJPY,20080124,232500,158.17,158.17,158.17,158.17
EURJPY,20080124,232600,158.17,158.17,158.13,158.13
EURJPY,20080124,232700,158.12,158.12,158.08,158.08
EURJPY,20080124,232800,158.07,158.07,158.02,158.02
EURJPY,20080124,232900,158.01,158.01,158.00,158.01
EURJPY,20080124,233000,158.02,158.05,158.02,158.05
EURJPY,20080124,233100,158.06,158.06,158.04,158.04
EURJPY,20080124,233200,158.03,158.04,158.03,158.03
EURJPY,20080124,233300,158.02,158.05,158.02,158.03
EURJPY,20080124,233400,158.04,158.08,158.04,158.08
EURJPY,20080124,233500,158.09,158.13,158.08,158.13
EURJPY,20080124,233600,158.14,158.14,158.13,158.13
EURJPY,20080124,233700,158.13,158.17,158.13,158.17
EURJPY,20080124,233800,158.16,158.16,158.14,158.14
EURJPY,20080124,233900,158.13,158.14,158.13,158.13
EURJPY,20080124,234000,158.12,158.12,158.11,158.11
EURJPY,20080124,234100,158.11,158.13,158.11,158.13
EURJPY,20080124,234200,158.12,158.13,158.11,158.11
EURJPY,20080124,234300,158.12,158.14,158.11,158.14
EURJPY,20080124,234400,158.14,158.14,158.14,158.14
EURJPY,20080124,234500,158.13,158.15,158.11,158.11
EURJPY,20080124,234600,158.12,158.13,158.12,158.13
EURJPY,20080124,234700,158.14,158.16,158.12,158.16
EURJPY,20080124,234800,158.17,158.19,158.14,158.14
EURJPY,20080124,234900,158.15,158.16,158.15,158.16
EURJPY,20080124,235000,158.17,158.18,158.16,158.16
EURJPY,20080124,235100,158.15,158.15,158.11,158.11
EURJPY,20080124,235200,158.10,158.10,158.05,158.06
EURJPY,20080124,235300,158.05,158.05,158.03,158.03
EURJPY,20080124,235400,158.04,158.04,157.99,157.99
EURJPY,20080124,235500,157.99,157.99,157.95,157.95
EURJPY,20080124,235600,157.93,157.93,157.90,157.91
EURJPY,20080124,235700,157.90,158.04,157.90,158.04
EURJPY,20080124,235800,158.03,158.04,157.97,158.04
EURJPY,20080124,235900,158.03,158.08,158.03,158.07
EURJPY,20080125,000000,158.06,158.06,158.04,158.06
GBPCHF,20080124,000100,2.1342,2.1342,2.1342,2.1342
GBPCHF,20080124,000200,2.1343,2.1344,2.1342,2.1344
GBPCHF,20080124,000300,2.1343,2.1343,2.1342,2.1343
GBPCHF,20080124,000400,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080124,000500,2.1343,2.1347,2.1342,2.1347
GBPCHF,20080124,000600,2.1346,2.1351,2.1346,2.1351
GBPCHF,20080124,000700,2.1350,2.1350,2.1346,2.1348
GBPCHF,20080124,000800,2.1349,2.1350,2.1348,2.1350
GBPCHF,20080124,000900,2.1351,2.1351,2.1347,2.1348
GBPCHF,20080124,001000,2.1349,2.1352,2.1349,2.1352
GBPCHF,20080124,001100,2.1351,2.1352,2.1349,2.1352
GBPCHF,20080124,001200,2.1353,2.1356,2.1352,2.1356
GBPCHF,20080124,001300,2.1355,2.1360,2.1355,2.1357
GBPCHF,20080124,001400,2.1358,2.1360,2.1356,2.1360
GBPCHF,20080124,001500,2.1361,2.1366,2.1361,2.1365
GBPCHF,20080124,001600,2.1364,2.1364,2.1363,2.1364
GBPCHF,20080124,001700,2.1365,2.1367,2.1365,2.1367
GBPCHF,20080124,001800,2.1368,2.1368,2.1364,2.1365
GBPCHF,20080124,001900,2.1364,2.1370,2.1362,2.1370
GBPCHF,20080124,002000,2.1369,2.1369,2.1365,2.1365
GBPCHF,20080124,002100,2.1366,2.1368,2.1366,2.1368
GBPCHF,20080124,002200,2.1367,2.1371,2.1367,2.1370
GBPCHF,20080124,002300,2.1369,2.1370,2.1368,2.1368
GBPCHF,20080124,002400,2.1369,2.1369,2.1368,2.1369
GBPCHF,20080124,002500,2.1368,2.1370,2.1367,2.1370
GBPCHF,20080124,002600,2.1371,2.1372,2.1368,2.1369
GBPCHF,20080124,002700,2.1368,2.1368,2.1360,2.1361
GBPCHF,20080124,002800,2.1362,2.1367,2.1362,2.1366
GBPCHF,20080124,002900,2.1365,2.1365,2.1363,2.1363
GBPCHF,20080124,003000,2.1364,2.1365,2.1362,2.1363
GBPCHF,20080124,003100,2.1362,2.1363,2.1362,2.1363
GBPCHF,20080124,003200,2.1362,2.1363,2.1359,2.1359
GBPCHF,20080124,003300,2.1358,2.1362,2.1358,2.1362
GBPCHF,20080124,003400,2.1363,2.1365,2.1362,2.1363
GBPCHF,20080124,003500,2.1364,2.1364,2.1359,2.1359
GBPCHF,20080124,003600,2.1360,2.1364,2.1360,2.1364
GBPCHF,20080124,003700,2.1365,2.1366,2.1365,2.1366
GBPCHF,20080124,003800,2.1365,2.1370,2.1365,2.1370
GBPCHF,20080124,003900,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080124,004000,2.1371,2.1372,2.1371,2.1371
GBPCHF,20080124,004100,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080124,004200,2.1373,2.1373,2.1372,2.1372
GBPCHF,20080124,004300,2.1371,2.1371,2.1366,2.1366
GBPCHF,20080124,004400,2.1367,2.1367,2.1365,2.1365
GBPCHF,20080124,004500,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080124,004600,2.1366,2.1366,2.1363,2.1364
GBPCHF,20080124,004700,2.1364,2.1364,2.1364,2.1364
GBPCHF,20080124,004800,2.1365,2.1365,2.1363,2.1364
GBPCHF,20080124,004900,2.1363,2.1365,2.1361,2.1361
GBPCHF,20080124,005000,2.1360,2.1362,2.1360,2.1362
GBPCHF,20080124,005100,2.1361,2.1363,2.1361,2.1363
GBPCHF,20080124,005200,2.1362,2.1362,2.1360,2.1360
GBPCHF,20080124,005300,2.1359,2.1359,2.1356,2.1356
GBPCHF,20080124,005400,2.1357,2.1357,2.1346,2.1349
GBPCHF,20080124,005500,2.1350,2.1353,2.1350,2.1353
GBPCHF,20080124,005600,2.1355,2.1365,2.1355,2.1362
GBPCHF,20080124,005700,2.1360,2.1360,2.1358,2.1358
GBPCHF,20080124,005800,2.1356,2.1358,2.1356,2.1358
GBPCHF,20080124,005900,2.1359,2.1365,2.1359,2.1364
GBPCHF,20080124,010000,2.1363,2.1363,2.1362,2.1362
GBPCHF,20080124,010100,2.1363,2.1363,2.1362,2.1363
GBPCHF,20080124,010200,2.1364,2.1369,2.1363,2.1369
GBPCHF,20080124,010300,2.1370,2.1377,2.1370,2.1373
GBPCHF,20080124,010400,2.1374,2.1374,2.1373,2.1374
GBPCHF,20080124,010500,2.1373,2.1374,2.1372,2.1372
GBPCHF,20080124,010600,2.1371,2.1372,2.1371,2.1372
GBPCHF,20080124,010700,2.1371,2.1373,2.1371,2.1373
GBPCHF,20080124,010800,2.1372,2.1373,2.1369,2.1370
GBPCHF,20080124,010900,2.1369,2.1369,2.1366,2.1366
GBPCHF,20080124,011000,2.1367,2.1372,2.1367,2.1372
GBPCHF,20080124,011100,2.1371,2.1371,2.1370,2.1370
GBPCHF,20080124,011200,2.1369,2.1377,2.1368,2.1373
GBPCHF,20080124,011300,2.1374,2.1375,2.1373,2.1374
GBPCHF,20080124,011400,2.1373,2.1373,2.1369,2.1371
GBPCHF,20080124,011500,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080124,011600,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080124,011700,2.1373,2.1373,2.1371,2.1371
GBPCHF,20080124,011800,2.1372,2.1373,2.1371,2.1372
GBPCHF,20080124,011900,2.1373,2.1376,2.1372,2.1372
GBPCHF,20080124,012000,2.1371,2.1371,2.1370,2.1371
GBPCHF,20080124,012100,2.1370,2.1375,2.1370,2.1375
GBPCHF,20080124,012200,2.1374,2.1377,2.1374,2.1377
GBPCHF,20080124,012300,2.1377,2.1377,2.1377,2.1377
GBPCHF,20080124,012400,2.1376,2.1376,2.1374,2.1374
GBPCHF,20080124,012500,2.1375,2.1376,2.1375,2.1376
GBPCHF,20080124,012600,2.1375,2.1376,2.1375,2.1376
GBPCHF,20080124,012700,2.1375,2.1375,2.1375,2.1375
GBPCHF,20080124,012800,2.1374,2.1374,2.1370,2.1371
GBPCHF,20080124,012900,2.1371,2.1371,2.1371,2.1371
GBPCHF,20080124,013000,2.1372,2.1372,2.1371,2.1372
GBPCHF,20080124,013100,2.1373,2.1373,2.1372,2.1373
GBPCHF,20080124,013200,2.1372,2.1373,2.1372,2.1373
GBPCHF,20080124,013300,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080124,013400,2.1373,2.1374,2.1373,2.1374
GBPCHF,20080124,013500,2.1375,2.1375,2.1372,2.1372
GBPCHF,20080124,013600,2.1371,2.1373,2.1370,2.1370
GBPCHF,20080124,013700,2.1371,2.1374,2.1369,2.1374
GBPCHF,20080124,013800,2.1375,2.1375,2.1372,2.1373
GBPCHF,20080124,013900,2.1374,2.1374,2.1372,2.1373
GBPCHF,20080124,014000,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080124,014100,2.1373,2.1373,2.1373,2.1373
GBPCHF,20080124,014200,2.1374,2.1374,2.1373,2.1373
GBPCHF,20080124,014300,2.1374,2.1374,2.1371,2.1371
GBPCHF,20080124,014400,2.1372,2.1372,2.1370,2.1370
GBPCHF,20080124,014500,2.1371,2.1371,2.1368,2.1368
GBPCHF,20080124,014600,2.1369,2.1372,2.1369,2.1370
GBPCHF,20080124,014700,2.1371,2.1375,2.1371,2.1374
GBPCHF,20080124,014800,2.1373,2.1376,2.1372,2.1372
GBPCHF,20080124,014900,2.1371,2.1372,2.1368,2.1372
GBPCHF,20080124,015000,2.1371,2.1371,2.1369,2.1369
GBPCHF,20080124,015100,2.1368,2.1369,2.1365,2.1365
GBPCHF,20080124,015200,2.1363,2.1366,2.1363,2.1365
GBPCHF,20080124,015300,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080124,015400,2.1364,2.1364,2.1359,2.1359
GBPCHF,20080124,015500,2.1358,2.1358,2.1357,2.1357
GBPCHF,20080124,015600,2.1358,2.1360,2.1357,2.1360
GBPCHF,20080124,015700,2.1359,2.1360,2.1357,2.1359
GBPCHF,20080124,015800,2.1358,2.1358,2.1352,2.1352
GBPCHF,20080124,015900,2.1353,2.1355,2.1351,2.1355
GBPCHF,20080124,020000,2.1354,2.1365,2.1353,2.1365
GBPCHF,20080124,020100,2.1363,2.1366,2.1362,2.1366
GBPCHF,20080124,020200,2.1365,2.1365,2.1360,2.1360
GBPCHF,20080124,020300,2.1361,2.1366,2.1361,2.1365
GBPCHF,20080124,020400,2.1364,2.1365,2.1360,2.1361
GBPCHF,20080124,020500,2.1360,2.1360,2.1358,2.1358
GBPCHF,20080124,020600,2.1357,2.1358,2.1357,2.1358
GBPCHF,20080124,020700,2.1356,2.1356,2.1350,2.1351
GBPCHF,20080124,020800,2.1350,2.1352,2.1350,2.1352
GBPCHF,20080124,020900,2.1353,2.1356,2.1353,2.1356
GBPCHF,20080124,021000,2.1357,2.1358,2.1355,2.1356
GBPCHF,20080124,021100,2.1355,2.1357,2.1355,2.1357
GBPCHF,20080124,021200,2.1358,2.1359,2.1356,2.1357
GBPCHF,20080124,021300,2.1356,2.1358,2.1356,2.1358
GBPCHF,20080124,021400,2.1357,2.1358,2.1357,2.1357
GBPCHF,20080124,021500,2.1357,2.1357,2.1357,2.1357
GBPCHF,20080124,021600,2.1358,2.1358,2.1356,2.1356
GBPCHF,20080124,021700,2.1355,2.1355,2.1355,2.1355
GBPCHF,20080124,021800,2.1355,2.1357,2.1355,2.1356
GBPCHF,20080124,021900,2.1357,2.1357,2.1356,2.1356
GBPCHF,20080124,022000,2.1355,2.1355,2.1353,2.1355
GBPCHF,20080124,022100,2.1354,2.1354,2.1352,2.1354
GBPCHF,20080124,022200,2.1352,2.1352,2.1348,2.1351
GBPCHF,20080124,022300,2.1350,2.1350,2.1349,2.1349
GBPCHF,20080124,022400,2.1350,2.1351,2.1350,2.1351
GBPCHF,20080124,022500,2.1350,2.1355,2.1350,2.1354
GBPCHF,20080124,022600,2.1353,2.1355,2.1353,2.1355
GBPCHF,20080124,022700,2.1354,2.1356,2.1353,2.1356
GBPCHF,20080124,022800,2.1355,2.1355,2.1353,2.1355
GBPCHF,20080124,022900,2.1354,2.1354,2.1350,2.1351
GBPCHF,20080124,023000,2.1352,2.1352,2.1351,2.1351
GBPCHF,20080124,023100,2.1350,2.1350,2.1347,2.1347
GBPCHF,20080124,023200,2.1346,2.1346,2.1345,2.1346
GBPCHF,20080124,023300,2.1345,2.1346,2.1345,2.1346
GBPCHF,20080124,023400,2.1345,2.1345,2.1344,2.1344
GBPCHF,20080124,023500,2.1343,2.1344,2.1343,2.1343
GBPCHF,20080124,023600,2.1344,2.1344,2.1343,2.1344
GBPCHF,20080124,023700,2.1343,2.1343,2.1342,2.1342
GBPCHF,20080124,023800,2.1343,2.1343,2.1330,2.1330
GBPCHF,20080124,023900,2.1331,2.1332,2.1327,2.1327
GBPCHF,20080124,024000,2.1328,2.1328,2.1323,2.1323
GBPCHF,20080124,024100,2.1322,2.1323,2.1316,2.1318
GBPCHF,20080124,024200,2.1317,2.1317,2.1313,2.1314
GBPCHF,20080124,024300,2.1313,2.1313,2.1308,2.1308
GBPCHF,20080124,024400,2.1309,2.1316,2.1309,2.1314
GBPCHF,20080124,024500,2.1313,2.1314,2.1311,2.1311
GBPCHF,20080124,024600,2.1312,2.1314,2.1311,2.1314
GBPCHF,20080124,024700,2.1314,2.1314,2.1309,2.1309
GBPCHF,20080124,024800,2.1310,2.1310,2.1308,2.1308
GBPCHF,20080124,024900,2.1309,2.1313,2.1309,2.1311
GBPCHF,20080124,025000,2.1310,2.1310,2.1309,2.1310
GBPCHF,20080124,025100,2.1311,2.1311,2.1307,2.1307
GBPCHF,20080124,025200,2.1306,2.1306,2.1303,2.1305
GBPCHF,20080124,025300,2.1306,2.1308,2.1303,2.1307
GBPCHF,20080124,025400,2.1308,2.1313,2.1308,2.1313
GBPCHF,20080124,025500,2.1313,2.1313,2.1313,2.1313
GBPCHF,20080124,025600,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080124,025700,2.1314,2.1314,2.1313,2.1313
GBPCHF,20080124,025800,2.1312,2.1312,2.1312,2.1312
GBPCHF,20080124,025900,2.1311,2.1311,2.1309,2.1310
GBPCHF,20080124,030000,2.1311,2.1313,2.1311,2.1313
GBPCHF,20080124,030100,2.1314,2.1319,2.1314,2.1317
GBPCHF,20080124,030200,2.1318,2.1318,2.1315,2.1315
GBPCHF,20080124,030300,2.1315,2.1315,2.1315,2.1315
GBPCHF,20080124,030400,2.1314,2.1315,2.1310,2.1310
GBPCHF,20080124,030500,2.1309,2.1309,2.1302,2.1303
GBPCHF,20080124,030600,2.1302,2.1302,2.1302,2.1302
GBPCHF,20080124,030700,2.1303,2.1303,2.1300,2.1300
GBPCHF,20080124,030800,2.1301,2.1302,2.1300,2.1300
GBPCHF,20080124,030900,2.1301,2.1301,2.1299,2.1300
GBPCHF,20080124,031000,2.1299,2.1299,2.1290,2.1291
GBPCHF,20080124,031100,2.1292,2.1293,2.1288,2.1288
GBPCHF,20080124,031200,2.1286,2.1287,2.1285,2.1287
GBPCHF,20080124,031300,2.1286,2.1286,2.1284,2.1285
GBPCHF,20080124,031400,2.1286,2.1286,2.1282,2.1283
GBPCHF,20080124,031500,2.1284,2.1285,2.1284,2.1285
GBPCHF,20080124,031600,2.1286,2.1288,2.1286,2.1286
GBPCHF,20080124,031700,2.1287,2.1287,2.1285,2.1285
GBPCHF,20080124,031800,2.1284,2.1284,2.1277,2.1278
GBPCHF,20080124,031900,2.1277,2.1278,2.1277,2.1278
GBPCHF,20080124,032000,2.1277,2.1279,2.1277,2.1278
GBPCHF,20080124,032100,2.1277,2.1278,2.1277,2.1278
GBPCHF,20080124,032200,2.1277,2.1278,2.1276,2.1276
GBPCHF,20080124,032300,2.1275,2.1275,2.1274,2.1275
GBPCHF,20080124,032400,2.1274,2.1274,2.1271,2.1271
GBPCHF,20080124,032500,2.1270,2.1271,2.1263,2.1263
GBPCHF,20080124,032600,2.1261,2.1262,2.1260,2.1262
GBPCHF,20080124,032700,2.1261,2.1261,2.1259,2.1260
GBPCHF,20080124,032800,2.1261,2.1261,2.1260,2.1260
GBPCHF,20080124,032900,2.1259,2.1259,2.1255,2.1255
GBPCHF,20080124,033000,2.1254,2.1254,2.1242,2.1244
GBPCHF,20080124,033100,2.1248,2.1249,2.1247,2.1249
GBPCHF,20080124,033200,2.1248,2.1248,2.1247,2.1247
GBPCHF,20080124,033300,2.1246,2.1246,2.1245,2.1246
GBPCHF,20080124,033400,2.1245,2.1246,2.1238,2.1238
GBPCHF,20080124,033500,2.1239,2.1245,2.1235,2.1244
GBPCHF,20080124,033600,2.1243,2.1243,2.1239,2.1240
GBPCHF,20080124,033700,2.1241,2.1249,2.1241,2.1249
GBPCHF,20080124,033800,2.1248,2.1249,2.1248,2.1249
GBPCHF,20080124,033900,2.1250,2.1254,2.1250,2.1253
GBPCHF,20080124,034000,2.1254,2.1260,2.1254,2.1260
GBPCHF,20080124,034100,2.1258,2.1264,2.1257,2.1264
GBPCHF,20080124,034200,2.1263,2.1265,2.1263,2.1265
GBPCHF,20080124,034300,2.1264,2.1265,2.1264,2.1265
GBPCHF,20080124,034400,2.1264,2.1266,2.1263,2.1263
GBPCHF,20080124,034500,2.1262,2.1267,2.1262,2.1265
GBPCHF,20080124,034600,2.1264,2.1264,2.1263,2.1264
GBPCHF,20080124,034700,2.1265,2.1268,2.1265,2.1268
GBPCHF,20080124,034800,2.1267,2.1268,2.1264,2.1266
GBPCHF,20080124,034900,2.1267,2.1271,2.1267,2.1271
GBPCHF,20080124,035000,2.1272,2.1277,2.1272,2.1277
GBPCHF,20080124,035100,2.1278,2.1282,2.1278,2.1282
GBPCHF,20080124,035200,2.1281,2.1283,2.1281,2.1281
GBPCHF,20080124,035300,2.1282,2.1283,2.1278,2.1278
GBPCHF,20080124,035400,2.1279,2.1283,2.1279,2.1283
GBPCHF,20080124,035500,2.1282,2.1282,2.1282,2.1282
GBPCHF,20080124,035600,2.1282,2.1282,2.1281,2.1281
GBPCHF,20080124,035700,2.1280,2.1281,2.1280,2.1281
GBPCHF,20080124,035800,2.1282,2.1283,2.1281,2.1283
GBPCHF,20080124,035900,2.1284,2.1285,2.1284,2.1284
GBPCHF,20080124,040000,2.1285,2.1287,2.1282,2.1282
GBPCHF,20080124,040100,2.1281,2.1283,2.1281,2.1281
GBPCHF,20080124,040200,2.1280,2.1280,2.1275,2.1275
GBPCHF,20080124,040300,2.1274,2.1274,2.1273,2.1274
GBPCHF,20080124,040400,2.1273,2.1274,2.1271,2.1274
GBPCHF,20080124,040500,2.1275,2.1275,2.1274,2.1274
GBPCHF,20080124,040600,2.1273,2.1273,2.1272,2.1272
GBPCHF,20080124,040700,2.1272,2.1272,2.1272,2.1272
GBPCHF,20080124,040800,2.1271,2.1271,2.1270,2.1270
GBPCHF,20080124,040900,2.1271,2.1271,2.1270,2.1271
GBPCHF,20080124,041000,2.1270,2.1273,2.1269,2.1273
GBPCHF,20080124,041100,2.1272,2.1275,2.1272,2.1275
GBPCHF,20080124,041200,2.1274,2.1275,2.1272,2.1274
GBPCHF,20080124,041300,2.1275,2.1275,2.1274,2.1274
GBPCHF,20080124,041400,2.1275,2.1276,2.1274,2.1274
GBPCHF,20080124,041500,2.1273,2.1273,2.1271,2.1271
GBPCHF,20080124,041600,2.1272,2.1272,2.1272,2.1272
GBPCHF,20080124,041700,2.1272,2.1273,2.1271,2.1271
GBPCHF,20080124,041800,2.1272,2.1276,2.1272,2.1276
GBPCHF,20080124,041900,2.1277,2.1277,2.1272,2.1272
GBPCHF,20080124,042000,2.1271,2.1271,2.1269,2.1269
GBPCHF,20080124,042100,2.1270,2.1270,2.1268,2.1269
GBPCHF,20080124,042200,2.1270,2.1270,2.1267,2.1267
GBPCHF,20080124,042300,2.1266,2.1268,2.1266,2.1268
GBPCHF,20080124,042400,2.1267,2.1267,2.1267,2.1267
GBPCHF,20080124,042500,2.1268,2.1271,2.1268,2.1271
GBPCHF,20080124,042600,2.1270,2.1271,2.1270,2.1271
GBPCHF,20080124,042700,2.1272,2.1272,2.1272,2.1272
GBPCHF,20080124,042800,2.1273,2.1274,2.1272,2.1272
GBPCHF,20080124,042900,2.1271,2.1274,2.1271,2.1274
GBPCHF,20080124,043000,2.1275,2.1279,2.1275,2.1277
GBPCHF,20080124,043100,2.1277,2.1277,2.1277,2.1277
GBPCHF,20080124,043200,2.1275,2.1276,2.1275,2.1276
GBPCHF,20080124,043300,2.1275,2.1276,2.1275,2.1276
GBPCHF,20080124,043400,2.1275,2.1279,2.1275,2.1278
GBPCHF,20080124,043500,2.1279,2.1281,2.1279,2.1281
GBPCHF,20080124,043600,2.1280,2.1280,2.1279,2.1279
GBPCHF,20080124,043700,2.1280,2.1280,2.1279,2.1280
GBPCHF,20080124,043800,2.1281,2.1284,2.1281,2.1284
GBPCHF,20080124,043900,2.1285,2.1286,2.1285,2.1286
GBPCHF,20080124,044000,2.1287,2.1287,2.1284,2.1284
GBPCHF,20080124,044100,2.1285,2.1286,2.1285,2.1285
GBPCHF,20080124,044200,2.1285,2.1285,2.1284,2.1284
GBPCHF,20080124,044300,2.1285,2.1287,2.1285,2.1287
GBPCHF,20080124,044400,2.1288,2.1288,2.1286,2.1286
GBPCHF,20080124,044500,2.1287,2.1288,2.1287,2.1287
GBPCHF,20080124,044600,2.1288,2.1288,2.1286,2.1287
GBPCHF,20080124,044700,2.1288,2.1288,2.1284,2.1284
GBPCHF,20080124,044800,2.1285,2.1286,2.1284,2.1286
GBPCHF,20080124,044900,2.1285,2.1292,2.1285,2.1292
GBPCHF,20080124,045000,2.1291,2.1293,2.1291,2.1293
GBPCHF,20080124,045100,2.1292,2.1293,2.1292,2.1293
GBPCHF,20080124,045200,2.1294,2.1295,2.1294,2.1294
GBPCHF,20080124,045300,2.1293,2.1293,2.1293,2.1293
GBPCHF,20080124,045400,2.1293,2.1294,2.1293,2.1294
GBPCHF,20080124,045500,2.1293,2.1294,2.1292,2.1294
GBPCHF,20080124,045600,2.1295,2.1298,2.1294,2.1294
GBPCHF,20080124,045700,2.1292,2.1292,2.1289,2.1289
GBPCHF,20080124,045800,2.1288,2.1288,2.1279,2.1280
GBPCHF,20080124,045900,2.1281,2.1285,2.1281,2.1283
GBPCHF,20080124,050000,2.1284,2.1285,2.1284,2.1285
GBPCHF,20080124,050100,2.1286,2.1288,2.1285,2.1288
GBPCHF,20080124,050200,2.1287,2.1288,2.1287,2.1288
GBPCHF,20080124,050300,2.1287,2.1288,2.1285,2.1288
GBPCHF,20080124,050400,2.1287,2.1288,2.1287,2.1288
GBPCHF,20080124,050500,2.1287,2.1288,2.1287,2.1288
GBPCHF,20080124,050600,2.1288,2.1289,2.1288,2.1289
GBPCHF,20080124,050700,2.1289,2.1289,2.1289,2.1289
GBPCHF,20080124,050800,2.1290,2.1292,2.1289,2.1289
GBPCHF,20080124,050900,2.1289,2.1289,2.1289,2.1289
GBPCHF,20080124,051000,2.1290,2.1291,2.1290,2.1291
GBPCHF,20080124,051100,2.1291,2.1295,2.1291,2.1295
GBPCHF,20080124,051200,2.1294,2.1295,2.1294,2.1294
GBPCHF,20080124,051300,2.1293,2.1293,2.1292,2.1293
GBPCHF,20080124,051400,2.1293,2.1295,2.1293,2.1295
GBPCHF,20080124,051500,2.1294,2.1294,2.1292,2.1293
GBPCHF,20080124,051600,2.1293,2.1293,2.1293,2.1293
GBPCHF,20080124,051700,2.1292,2.1292,2.1291,2.1292
GBPCHF,20080124,051800,2.1293,2.1294,2.1293,2.1294
GBPCHF,20080124,051900,2.1293,2.1293,2.1293,2.1293
GBPCHF,20080124,052000,2.1293,2.1293,2.1293,2.1293
GBPCHF,20080124,052100,2.1294,2.1297,2.1294,2.1297
GBPCHF,20080124,052200,2.1296,2.1299,2.1296,2.1299
GBPCHF,20080124,052300,2.1300,2.1300,2.1299,2.1299
GBPCHF,20080124,052400,2.1299,2.1299,2.1298,2.1299
GBPCHF,20080124,052500,2.1298,2.1299,2.1298,2.1299
GBPCHF,20080124,052600,2.1298,2.1300,2.1298,2.1300
GBPCHF,20080124,052700,2.1299,2.1299,2.1295,2.1295
GBPCHF,20080124,052800,2.1294,2.1299,2.1294,2.1296
GBPCHF,20080124,052900,2.1295,2.1295,2.1292,2.1293
GBPCHF,20080124,053000,2.1294,2.1303,2.1294,2.1303
GBPCHF,20080124,053100,2.1304,2.1304,2.1302,2.1302
GBPCHF,20080124,053200,2.1301,2.1302,2.1301,2.1302
GBPCHF,20080124,053300,2.1303,2.1303,2.1302,2.1303
GBPCHF,20080124,053400,2.1304,2.1309,2.1303,2.1307
GBPCHF,20080124,053500,2.1308,2.1308,2.1307,2.1307
GBPCHF,20080124,053600,2.1308,2.1310,2.1308,2.1309
GBPCHF,20080124,053700,2.1308,2.1308,2.1302,2.1302
GBPCHF,20080124,053800,2.1303,2.1306,2.1302,2.1304
GBPCHF,20080124,053900,2.1305,2.1305,2.1303,2.1304
GBPCHF,20080124,054000,2.1305,2.1305,2.1304,2.1305
GBPCHF,20080124,054100,2.1304,2.1304,2.1302,2.1302
GBPCHF,20080124,054200,2.1303,2.1303,2.1303,2.1303
GBPCHF,20080124,054300,2.1304,2.1305,2.1304,2.1304
GBPCHF,20080124,054400,2.1305,2.1305,2.1304,2.1304
GBPCHF,20080124,054500,2.1303,2.1305,2.1303,2.1305
GBPCHF,20080124,054600,2.1304,2.1305,2.1302,2.1305
GBPCHF,20080124,054700,2.1307,2.1307,2.1305,2.1306
GBPCHF,20080124,054800,2.1305,2.1306,2.1305,2.1305
GBPCHF,20080124,054900,2.1306,2.1306,2.1305,2.1305
GBPCHF,20080124,055000,2.1304,2.1310,2.1303,2.1310
GBPCHF,20080124,055100,2.1309,2.1309,2.1307,2.1308
GBPCHF,20080124,055200,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080124,055300,2.1308,2.1309,2.1307,2.1309
GBPCHF,20080124,055400,2.1307,2.1313,2.1307,2.1313
GBPCHF,20080124,055500,2.1312,2.1312,2.1308,2.1308
GBPCHF,20080124,055600,2.1309,2.1312,2.1308,2.1312
GBPCHF,20080124,055700,2.1313,2.1317,2.1312,2.1317
GBPCHF,20080124,055800,2.1320,2.1320,2.1314,2.1320
GBPCHF,20080124,055900,2.1321,2.1323,2.1321,2.1323
GBPCHF,20080124,060000,2.1324,2.1324,2.1322,2.1323
GBPCHF,20080124,060100,2.1322,2.1323,2.1321,2.1323
GBPCHF,20080124,060200,2.1322,2.1322,2.1321,2.1322
GBPCHF,20080124,060300,2.1321,2.1321,2.1314,2.1314
GBPCHF,20080124,060400,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080124,060500,2.1313,2.1313,2.1310,2.1310
GBPCHF,20080124,060600,2.1309,2.1310,2.1307,2.1310
GBPCHF,20080124,060700,2.1309,2.1309,2.1308,2.1309
GBPCHF,20080124,060800,2.1308,2.1308,2.1308,2.1308
GBPCHF,20080124,060900,2.1309,2.1313,2.1309,2.1313
GBPCHF,20080124,061000,2.1312,2.1312,2.1311,2.1311
GBPCHF,20080124,061100,2.1312,2.1315,2.1312,2.1314
GBPCHF,20080124,061200,2.1312,2.1312,2.1306,2.1306
GBPCHF,20080124,061300,2.1307,2.1307,2.1304,2.1305
GBPCHF,20080124,061400,2.1306,2.1307,2.1306,2.1307
GBPCHF,20080124,061500,2.1307,2.1307,2.1307,2.1307
GBPCHF,20080124,061600,2.1308,2.1308,2.1307,2.1307
GBPCHF,20080124,061700,2.1307,2.1307,2.1307,2.1307
GBPCHF,20080124,061800,2.1307,2.1309,2.1307,2.1309
GBPCHF,20080124,061900,2.1310,2.1310,2.1308,2.1309
GBPCHF,20080124,062000,2.1310,2.1312,2.1310,2.1312
GBPCHF,20080124,062100,2.1311,2.1311,2.1310,2.1310
GBPCHF,20080124,062200,2.1310,2.1310,2.1310,2.1310
GBPCHF,20080124,062300,2.1311,2.1311,2.1309,2.1309
GBPCHF,20080124,062400,2.1310,2.1310,2.1310,2.1310
GBPCHF,20080124,062500,2.1309,2.1309,2.1309,2.1309
GBPCHF,20080124,062600,2.1309,2.1310,2.1308,2.1309
GBPCHF,20080124,062700,2.1310,2.1312,2.1310,2.1312
GBPCHF,20080124,062800,2.1311,2.1313,2.1311,2.1312
GBPCHF,20080124,062900,2.1311,2.1313,2.1311,2.1312
GBPCHF,20080124,063000,2.1311,2.1311,2.1308,2.1308
GBPCHF,20080124,063100,2.1307,2.1308,2.1307,2.1308
GBPCHF,20080124,063200,2.1307,2.1307,2.1305,2.1305
GBPCHF,20080124,063300,2.1304,2.1305,2.1304,2.1304
GBPCHF,20080124,063400,2.1305,2.1306,2.1304,2.1305
GBPCHF,20080124,063500,2.1306,2.1306,2.1305,2.1306
GBPCHF,20080124,063600,2.1305,2.1305,2.1303,2.1304
GBPCHF,20080124,063700,2.1303,2.1304,2.1303,2.1303
GBPCHF,20080124,063800,2.1302,2.1302,2.1302,2.1302
GBPCHF,20080124,063900,2.1301,2.1302,2.1301,2.1302
GBPCHF,20080124,064000,2.1303,2.1303,2.1302,2.1302
GBPCHF,20080124,064100,2.1302,2.1303,2.1302,2.1303
GBPCHF,20080124,064200,2.1302,2.1304,2.1300,2.1304
GBPCHF,20080124,064300,2.1303,2.1304,2.1303,2.1303
GBPCHF,20080124,064400,2.1302,2.1302,2.1300,2.1300
GBPCHF,20080124,064500,2.1299,2.1300,2.1299,2.1300
GBPCHF,20080124,064600,2.1299,2.1299,2.1297,2.1299
GBPCHF,20080124,064700,2.1298,2.1300,2.1298,2.1300
GBPCHF,20080124,064800,2.1299,2.1300,2.1299,2.1300
GBPCHF,20080124,064900,2.1300,2.1300,2.1299,2.1299
GBPCHF,20080124,065000,2.1300,2.1301,2.1300,2.1301
GBPCHF,20080124,065100,2.1302,2.1302,2.1300,2.1300
GBPCHF,20080124,065200,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080124,065300,2.1300,2.1302,2.1300,2.1302
GBPCHF,20080124,065400,2.1301,2.1303,2.1301,2.1302
GBPCHF,20080124,065500,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080124,065600,2.1301,2.1301,2.1301,2.1301
GBPCHF,20080124,065700,2.1301,2.1302,2.1301,2.1302
GBPCHF,20080124,065800,2.1301,2.1302,2.1299,2.1299
GBPCHF,20080124,065900,2.1298,2.1299,2.1296,2.1296
GBPCHF,20080124,070000,2.1297,2.1297,2.1295,2.1295
GBPCHF,20080124,070100,2.1294,2.1294,2.1291,2.1292
GBPCHF,20080124,070200,2.1291,2.1292,2.1290,2.1291
GBPCHF,20080124,070300,2.1292,2.1294,2.1291,2.1294
GBPCHF,20080124,070400,2.1293,2.1302,2.1293,2.1302
GBPCHF,20080124,070500,2.1303,2.1307,2.1302,2.1305
GBPCHF,20080124,070600,2.1304,2.1307,2.1303,2.1306
GBPCHF,20080124,070700,2.1305,2.1306,2.1304,2.1306
GBPCHF,20080124,070800,2.1307,2.1312,2.1307,2.1310
GBPCHF,20080124,070900,2.1309,2.1309,2.1306,2.1307
GBPCHF,20080124,071000,2.1308,2.1309,2.1306,2.1307
GBPCHF,20080124,071100,2.1306,2.1307,2.1305,2.1306
GBPCHF,20080124,071200,2.1307,2.1309,2.1307,2.1309
GBPCHF,20080124,071300,2.1310,2.1310,2.1309,2.1310
GBPCHF,20080124,071400,2.1311,2.1320,2.1311,2.1320
GBPCHF,20080124,071500,2.1321,2.1322,2.1320,2.1320
GBPCHF,20080124,071600,2.1321,2.1322,2.1321,2.1322
GBPCHF,20080124,071700,2.1321,2.1321,2.1303,2.1309
GBPCHF,20080124,071800,2.1311,2.1314,2.1310,2.1311
GBPCHF,20080124,071900,2.1312,2.1316,2.1312,2.1316
GBPCHF,20080124,072000,2.1315,2.1316,2.1310,2.1310
GBPCHF,20080124,072100,2.1309,2.1311,2.1308,2.1311
GBPCHF,20080124,072200,2.1313,2.1314,2.1313,2.1314
GBPCHF,20080124,072300,2.1314,2.1314,2.1314,2.1314
GBPCHF,20080124,072400,2.1314,2.1315,2.1314,2.1315
GBPCHF,20080124,072500,2.1314,2.1317,2.1314,2.1316
GBPCHF,20080124,072600,2.1317,2.1318,2.1316,2.1316
GBPCHF,20080124,072700,2.1317,2.1319,2.1316,2.1318
GBPCHF,20080124,072800,2.1317,2.1318,2.1315,2.1315
GBPCHF,20080124,072900,2.1316,2.1317,2.1315,2.1317
GBPCHF,20080124,073000,2.1316,2.1316,2.1315,2.1316
GBPCHF,20080124,073100,2.1315,2.1316,2.1309,2.1309
GBPCHF,20080124,073200,2.1306,2.1306,2.1304,2.1304
GBPCHF,20080124,073300,2.1305,2.1306,2.1303,2.1306
GBPCHF,20080124,073400,2.1307,2.1307,2.1305,2.1305
GBPCHF,20080124,073500,2.1306,2.1306,2.1305,2.1306
GBPCHF,20080124,073600,2.1305,2.1305,2.1303,2.1303
GBPCHF,20080124,073700,2.1304,2.1307,2.1304,2.1307
GBPCHF,20080124,073800,2.1306,2.1306,2.1301,2.1305
GBPCHF,20080124,073900,2.1304,2.1305,2.1302,2.1303
GBPCHF,20080124,074000,2.1304,2.1305,2.1298,2.1298
GBPCHF,20080124,074100,2.1299,2.1300,2.1298,2.1299
GBPCHF,20080124,074200,2.1298,2.1298,2.1288,2.1289
GBPCHF,20080124,074300,2.1288,2.1288,2.1287,2.1287
GBPCHF,20080124,074400,2.1286,2.1286,2.1284,2.1284
GBPCHF,20080124,074500,2.1285,2.1286,2.1285,2.1285
GBPCHF,20080124,074600,2.1286,2.1286,2.1286,2.1286
GBPCHF,20080124,074700,2.1287,2.1287,2.1285,2.1285
GBPCHF,20080124,074800,2.1286,2.1292,2.1286,2.1292
GBPCHF,20080124,074900,2.1291,2.1294,2.1289,2.1294
GBPCHF,20080124,075000,2.1295,2.1296,2.1293,2.1293
GBPCHF,20080124,075100,2.1292,2.1292,2.1291,2.1291
GBPCHF,20080124,075200,2.1290,2.1291,2.1288,2.1290
GBPCHF,20080124,075300,2.1288,2.1289,2.1288,2.1289
GBPCHF,20080124,075400,2.1290,2.1292,2.1290,2.1292
GBPCHF,20080124,075500,2.1291,2.1293,2.1288,2.1293
GBPCHF,20080124,075600,2.1294,2.1295,2.1294,2.1295
GBPCHF,20080124,075700,2.1296,2.1298,2.1296,2.1297
GBPCHF,20080124,075800,2.1296,2.1296,2.1295,2.1296
GBPCHF,20080124,075900,2.1297,2.1300,2.1297,2.1300
GBPCHF,20080124,080000,2.1299,2.1301,2.1299,2.1301
GBPCHF,20080124,080100,2.1300,2.1301,2.1298,2.1300
GBPCHF,20080124,080200,2.1301,2.1313,2.1301,2.1310
GBPCHF,20080124,080300,2.1311,2.1313,2.1309,2.1311
GBPCHF,20080124,080400,2.1310,2.1313,2.1308,2.1308
GBPCHF,20080124,080500,2.1307,2.1307,2.1287,2.1289
GBPCHF,20080124,080600,2.1290,2.1290,2.1281,2.1283
GBPCHF,20080124,080700,2.1282,2.1282,2.1270,2.1270
GBPCHF,20080124,080800,2.1269,2.1278,2.1267,2.1278
GBPCHF,20080124,080900,2.1279,2.1279,2.1273,2.1273
GBPCHF,20080124,081000,2.1271,2.1281,2.1271,2.1281
GBPCHF,20080124,081100,2.1282,2.1283,2.1279,2.1281
GBPCHF,20080124,081200,2.1280,2.1283,2.1278,2.1283
GBPCHF,20080124,081300,2.1282,2.1283,2.1281,2.1282
GBPCHF,20080124,081400,2.1283,2.1286,2.1283,2.1286
GBPCHF,20080124,081500,2.1288,2.1292,2.1288,2.1292
GBPCHF,20080124,081600,2.1293,2.1296,2.1289,2.1296
GBPCHF,20080124,081700,2.1297,2.1299,2.1293,2.1293
GBPCHF,20080124,081800,2.1294,2.1295,2.1292,2.1295
GBPCHF,20080124,081900,2.1294,2.1295,2.1286,2.1286
GBPCHF,20080124,082000,2.1284,2.1284,2.1275,2.1275
GBPCHF,20080124,082100,2.1274,2.1274,2.1266,2.1268
GBPCHF,20080124,082200,2.1269,2.1269,2.1263,2.1263
GBPCHF,20080124,082300,2.1264,2.1273,2.1264,2.1273
GBPCHF,20080124,082400,2.1274,2.1280,2.1274,2.1278
GBPCHF,20080124,082500,2.1277,2.1278,2.1276,2.1278
GBPCHF,20080124,082600,2.1277,2.1279,2.1274,2.1279
GBPCHF,20080124,082700,2.1278,2.1280,2.1273,2.1273
GBPCHF,20080124,082800,2.1272,2.1273,2.1270,2.1271
GBPCHF,20080124,082900,2.1272,2.1275,2.1272,2.1275
GBPCHF,20080124,083000,2.1276,2.1277,2.1273,2.1273
GBPCHF,20080124,083100,2.1274,2.1274,2.1273,2.1274
GBPCHF,20080124,083200,2.1273,2.1273,2.1267,2.1268
GBPCHF,20080124,083300,2.1267,2.1269,2.1264,2.1269
GBPCHF,20080124,083400,2.1270,2.1270,2.1269,2.1270
GBPCHF,20080124,083500,2.1271,2.1279,2.1271,2.1277
GBPCHF,20080124,083600,2.1276,2.1282,2.1275,2.1281
GBPCHF,20080124,083700,2.1279,2.1282,2.1278,2.1282
GBPCHF,20080124,083800,2.1283,2.1285,2.1282,2.1284
GBPCHF,20080124,083900,2.1282,2.1283,2.1281,2.1282
GBPCHF,20080124,084000,2.1283,2.1283,2.1278,2.1281
GBPCHF,20080124,084100,2.1282,2.1285,2.1281,2.1282
GBPCHF,20080124,084200,2.1281,2.1281,2.1278,2.1278
GBPCHF,20080124,084300,2.1277,2.1278,2.1275,2.1278
GBPCHF,20080124,084400,2.1279,2.1279,2.1277,2.1278
GBPCHF,20080124,084500,2.1277,2.1282,2.1277,2.1282
GBPCHF,20080124,084600,2.1281,2.1281,2.1278,2.1281
GBPCHF,20080124,084700,2.1282,2.1282,2.1277,2.1282
GBPCHF,20080124,084800,2.1283,2.1284,2.1282,2.1283
GBPCHF,20080124,084900,2.1282,2.1285,2.1279,2.1279
GBPCHF,20080124,085000,2.1280,2.1281,2.1279,2.1280
GBPCHF,20080124,085100,2.1281,2.1281,2.1278,2.1279
GBPCHF,20080124,085200,2.1278,2.1281,2.1278,2.1281
GBPCHF,20080124,085300,2.1282,2.1295,2.1282,2.1295
GBPCHF,20080124,085400,2.1294,2.1300,2.1294,2.1300
GBPCHF,20080124,085500,2.1302,2.1309,2.1302,2.1307
GBPCHF,20080124,085600,2.1308,2.1309,2.1304,2.1304
GBPCHF,20080124,085700,2.1303,2.1305,2.1302,2.1302
GBPCHF,20080124,085800,2.1301,2.1303,2.1299,2.1301
GBPCHF,20080124,085900,2.1302,2.1302,2.1299,2.1299
GBPCHF,20080124,090000,2.1301,2.1309,2.1301,2.1307
GBPCHF,20080124,090100,2.1305,2.1305,2.1301,2.1301
GBPCHF,20080124,090200,2.1302,2.1302,2.1291,2.1291
GBPCHF,20080124,090300,2.1292,2.1295,2.1291,2.1291
GBPCHF,20080124,090400,2.1288,2.1288,2.1286,2.1287
GBPCHF,20080124,090500,2.1288,2.1288,2.1280,2.1280
GBPCHF,20080124,090600,2.1279,2.1282,2.1272,2.1273
GBPCHF,20080124,090700,2.1275,2.1281,2.1275,2.1278
GBPCHF,20080124,090800,2.1279,2.1281,2.1278,2.1278
GBPCHF,20080124,090900,2.1277,2.1278,2.1271,2.1271
GBPCHF,20080124,091000,2.1272,2.1274,2.1267,2.1269
GBPCHF,20080124,091100,2.1270,2.1277,2.1270,2.1275
GBPCHF,20080124,091200,2.1274,2.1281,2.1273,2.1280
GBPCHF,20080124,091300,2.1281,2.1285,2.1280,2.1285
GBPCHF,20080124,091400,2.1284,2.1284,2.1281,2.1282
GBPCHF,20080124,091500,2.1281,2.1287,2.1281,2.1284
GBPCHF,20080124,091600,2.1283,2.1283,2.1273,2.1276
GBPCHF,20080124,091700,2.1278,2.1294,2.1278,2.1294
GBPCHF,20080124,091800,2.1293,2.1296,2.1290,2.1290
GBPCHF,20080124,091900,2.1291,2.1307,2.1291,2.1305
GBPCHF,20080124,092000,2.1306,2.1316,2.1305,2.1316
GBPCHF,20080124,092100,2.1317,2.1318,2.1313,2.1318
GBPCHF,20080124,092200,2.1319,2.1319,2.1314,2.1315
GBPCHF,20080124,092300,2.1314,2.1314,2.1309,2.1309
GBPCHF,20080124,092400,2.1308,2.1308,2.1303,2.1305
GBPCHF,20080124,092500,2.1306,2.1306,2.1296,2.1296
GBPCHF,20080124,092600,2.1295,2.1297,2.1293,2.1294
GBPCHF,20080124,092700,2.1295,2.1298,2.1293,2.1293
GBPCHF,20080124,092800,2.1294,2.1295,2.1292,2.1294
GBPCHF,20080124,092900,2.1293,2.1294,2.1292,2.1292
GBPCHF,20080124,093000,2.1291,2.1293,2.1290,2.1292
GBPCHF,20080124,093100,2.1293,2.1293,2.1290,2.1290
GBPCHF,20080124,093200,2.1289,2.1290,2.1286,2.1286
GBPCHF,20080124,093300,2.1285,2.1285,2.1272,2.1272
GBPCHF,20080124,093400,2.1275,2.1279,2.1270,2.1273
GBPCHF,20080124,093500,2.1274,2.1281,2.1273,2.1281
GBPCHF,20080124,093600,2.1280,2.1289,2.1280,2.1289
GBPCHF,20080124,093700,2.1290,2.1297,2.1290,2.1297
GBPCHF,20080124,093800,2.1298,2.1299,2.1296,2.1297
GBPCHF,20080124,093900,2.1298,2.1301,2.1298,2.1301
GBPCHF,20080124,094000,2.1302,2.1304,2.1302,2.1302
GBPCHF,20080124,094100,2.1301,2.1303,2.1301,2.1303
GBPCHF,20080124,094200,2.1301,2.1301,2.1299,2.1300
GBPCHF,20080124,094300,2.1299,2.1299,2.1298,2.1299
GBPCHF,20080124,094400,2.1298,2.1300,2.1298,2.1299
GBPCHF,20080124,094500,2.1300,2.1300,2.1298,2.1299
GBPCHF,20080124,094600,2.1298,2.1298,2.1294,2.1296
GBPCHF,20080124,094700,2.1295,2.1296,2.1295,2.1296
GBPCHF,20080124,094800,2.1295,2.1296,2.1294,2.1294
GBPCHF,20080124,094900,2.1292,2.1293,2.1288,2.1288
GBPCHF,20080124,095000,2.1285,2.1285,2.1282,2.1282
GBPCHF,20080124,095100,2.1281,2.1281,2.1272,2.1273
GBPCHF,20080124,095200,2.1274,2.1276,2.1274,2.1276
GBPCHF,20080124,095300,2.1275,2.1275,2.1260,2.1260
GBPCHF,20080124,095400,2.1256,2.1259,2.1249,2.1249
GBPCHF,20080124,095500,2.1248,2.1250,2.1247,2.1247
GBPCHF,20080124,095600,2.1246,2.1246,2.1243,2.1244
GBPCHF,20080124,095700,2.1245,2.1253,2.1245,2.1253
GBPCHF,20080124,095800,2.1254,2.1258,2.1253,2.1258
GBPCHF,20080124,095900,2.1259,2.1261,2.1258,2.1260
GBPCHF,20080124,100000,2.1261,2.1263,2.1257,2.1263
GBPCHF,20080124,100100,2.1262,2.1262,2.1255,2.1255
GBPCHF,20080124,100200,2.1254,2.1254,2.1243,2.1243
GBPCHF,20080124,100300,2.1242,2.1265,2.1242,2.1265
GBPCHF,20080124,100400,2.1268,2.1274,2.1256,2.1256
GBPCHF,20080124,100500,2.1257,2.1271,2.1257,2.1264
GBPCHF,20080124,100600,2.1261,2.1277,2.1260,2.1277
GBPCHF,20080124,100700,2.1278,2.1281,2.1271,2.1280
GBPCHF,20080124,100800,2.1281,2.1290,2.1281,2.1289
GBPCHF,20080124,100900,2.1287,2.1291,2.1285,2.1291
GBPCHF,20080124,101000,2.1292,2.1300,2.1291,2.1299
GBPCHF,20080124,101100,2.1301,2.1302,2.1294,2.1294
GBPCHF,20080124,101200,2.1293,2.1293,2.1285,2.1293
GBPCHF,20080124,101300,2.1295,2.1295,2.1292,2.1293
GBPCHF,20080124,101400,2.1294,2.1302,2.1293,2.1301
GBPCHF,20080124,101500,2.1300,2.1315,2.1300,2.1312
GBPCHF,20080124,101600,2.1311,2.1311,2.1303,2.1308
GBPCHF,20080124,101700,2.1309,2.1320,2.1308,2.1320
GBPCHF,20080124,101800,2.1323,2.1329,2.1320,2.1327
GBPCHF,20080124,101900,2.1326,2.1326,2.1321,2.1322
GBPCHF,20080124,102000,2.1321,2.1321,2.1318,2.1320
GBPCHF,20080124,102100,2.1321,2.1330,2.1321,2.1327
GBPCHF,20080124,102200,2.1326,2.1333,2.1323,2.1333
GBPCHF,20080124,102300,2.1338,2.1339,2.1335,2.1335
GBPCHF,20080124,102400,2.1334,2.1335,2.1333,2.1333
GBPCHF,20080124,102500,2.1334,2.1339,2.1334,2.1337
GBPCHF,20080124,102600,2.1335,2.1335,2.1324,2.1324
GBPCHF,20080124,102700,2.1325,2.1338,2.1325,2.1338
GBPCHF,20080124,102800,2.1339,2.1341,2.1336,2.1336
GBPCHF,20080124,102900,2.1337,2.1342,2.1336,2.1342
GBPCHF,20080124,103000,2.1344,2.1355,2.1344,2.1354
GBPCHF,20080124,103100,2.1351,2.1351,2.1348,2.1349
GBPCHF,20080124,103200,2.1348,2.1348,2.1345,2.1345
GBPCHF,20080124,103300,2.1344,2.1344,2.1341,2.1344
GBPCHF,20080124,103400,2.1343,2.1345,2.1342,2.1344
GBPCHF,20080124,103500,2.1345,2.1352,2.1345,2.1350
GBPCHF,20080124,103600,2.1349,2.1350,2.1348,2.1350
GBPCHF,20080124,103700,2.1351,2.1356,2.1351,2.1355
GBPCHF,20080124,103800,2.1356,2.1359,2.1356,2.1359
GBPCHF,20080124,103900,2.1358,2.1362,2.1358,2.1360
GBPCHF,20080124,104000,2.1358,2.1358,2.1351,2.1351
GBPCHF,20080124,104100,2.1352,2.1352,2.1346,2.1346
GBPCHF,20080124,104200,2.1347,2.1349,2.1345,2.1349
GBPCHF,20080124,104300,2.1348,2.1355,2.1347,2.1350
GBPCHF,20080124,104400,2.1351,2.1353,2.1350,2.1350
GBPCHF,20080124,104500,2.1349,2.1351,2.1349,2.1351
GBPCHF,20080124,104600,2.1350,2.1350,2.1347,2.1347
GBPCHF,20080124,104700,2.1346,2.1347,2.1342,2.1342
GBPCHF,20080124,104800,2.1344,2.1350,2.1344,2.1350
GBPCHF,20080124,104900,2.1349,2.1350,2.1349,2.1350
GBPCHF,20080124,105000,2.1349,2.1350,2.1344,2.1344
GBPCHF,20080124,105100,2.1343,2.1345,2.1340,2.1345
GBPCHF,20080124,105200,2.1346,2.1347,2.1345,2.1346
GBPCHF,20080124,105300,2.1349,2.1354,2.1349,2.1350
GBPCHF,20080124,105400,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080124,105500,2.1354,2.1356,2.1353,2.1353
GBPCHF,20080124,105600,2.1352,2.1352,2.1350,2.1350
GBPCHF,20080124,105700,2.1351,2.1351,2.1347,2.1347
GBPCHF,20080124,105800,2.1348,2.1353,2.1348,2.1353
GBPCHF,20080124,105900,2.1354,2.1357,2.1354,2.1356
GBPCHF,20080124,110000,2.1357,2.1357,2.1353,2.1353
GBPCHF,20080124,110100,2.1352,2.1356,2.1352,2.1354
GBPCHF,20080124,110200,2.1353,2.1355,2.1350,2.1354
GBPCHF,20080124,110300,2.1353,2.1356,2.1353,2.1356
GBPCHF,20080124,110400,2.1355,2.1355,2.1354,2.1355
GBPCHF,20080124,110500,2.1354,2.1355,2.1350,2.1350
GBPCHF,20080124,110600,2.1349,2.1349,2.1348,2.1348
GBPCHF,20080124,110700,2.1349,2.1350,2.1345,2.1345
GBPCHF,20080124,110800,2.1344,2.1344,2.1342,2.1343
GBPCHF,20080124,110900,2.1344,2.1349,2.1344,2.1347
GBPCHF,20080124,111000,2.1348,2.1348,2.1346,2.1347
GBPCHF,20080124,111100,2.1346,2.1347,2.1341,2.1341
GBPCHF,20080124,111200,2.1340,2.1340,2.1337,2.1337
GBPCHF,20080124,111300,2.1336,2.1338,2.1335,2.1338
GBPCHF,20080124,111400,2.1339,2.1343,2.1339,2.1343
GBPCHF,20080124,111500,2.1342,2.1342,2.1339,2.1340
GBPCHF,20080124,111600,2.1339,2.1339,2.1333,2.1334
GBPCHF,20080124,111700,2.1333,2.1334,2.1329,2.1330
GBPCHF,20080124,111800,2.1329,2.1329,2.1321,2.1323
GBPCHF,20080124,111900,2.1322,2.1323,2.1317,2.1317
GBPCHF,20080124,112000,2.1316,2.1319,2.1316,2.1319
GBPCHF,20080124,112100,2.1320,2.1321,2.1308,2.1308
GBPCHF,20080124,112200,2.1307,2.1309,2.1306,2.1308
GBPCHF,20080124,112300,2.1307,2.1313,2.1307,2.1313
GBPCHF,20080124,112400,2.1314,2.1317,2.1313,2.1317
GBPCHF,20080124,112500,2.1316,2.1318,2.1316,2.1316
GBPCHF,20080124,112600,2.1315,2.1315,2.1308,2.1308
GBPCHF,20080124,112700,2.1307,2.1313,2.1307,2.1313
GBPCHF,20080124,112800,2.1314,2.1315,2.1313,2.1315
GBPCHF,20080124,112900,2.1316,2.1317,2.1310,2.1310
GBPCHF,20080124,113000,2.1309,2.1310,2.1299,2.1301
GBPCHF,20080124,113100,2.1302,2.1304,2.1300,2.1301
GBPCHF,20080124,113200,2.1302,2.1302,2.1300,2.1300
GBPCHF,20080124,113300,2.1301,2.1303,2.1300,2.1301
GBPCHF,20080124,113400,2.1300,2.1301,2.1298,2.1301
GBPCHF,20080124,113500,2.1302,2.1302,2.1289,2.1294
GBPCHF,20080124,113600,2.1293,2.1296,2.1292,2.1296
GBPCHF,20080124,113700,2.1297,2.1298,2.1295,2.1297
GBPCHF,20080124,113800,2.1296,2.1297,2.1293,2.1293
GBPCHF,20080124,113900,2.1292,2.1295,2.1291,2.1294
GBPCHF,20080124,114000,2.1293,2.1295,2.1292,2.1295
GBPCHF,20080124,114100,2.1294,2.1306,2.1292,2.1306
GBPCHF,20080124,114200,2.1305,2.1306,2.1301,2.1305
GBPCHF,20080124,114300,2.1304,2.1306,2.1295,2.1306
GBPCHF,20080124,114400,2.1305,2.1305,2.1301,2.1301
GBPCHF,20080124,114500,2.1300,2.1302,2.1300,2.1301
GBPCHF,20080124,114600,2.1302,2.1306,2.1302,2.1306
GBPCHF,20080124,114700,2.1307,2.1310,2.1306,2.1307
GBPCHF,20080124,114800,2.1306,2.1307,2.1306,2.1306
GBPCHF,20080124,114900,2.1305,2.1306,2.1303,2.1303
GBPCHF,20080124,115000,2.1304,2.1308,2.1304,2.1308
GBPCHF,20080124,115100,2.1309,2.1310,2.1307,2.1310
GBPCHF,20080124,115200,2.1311,2.1317,2.1311,2.1317
GBPCHF,20080124,115300,2.1319,2.1321,2.1319,2.1320
GBPCHF,20080124,115400,2.1321,2.1328,2.1321,2.1327
GBPCHF,20080124,115500,2.1326,2.1334,2.1326,2.1332
GBPCHF,20080124,115600,2.1331,2.1331,2.1328,2.1331
GBPCHF,20080124,115700,2.1333,2.1337,2.1327,2.1327
GBPCHF,20080124,115800,2.1326,2.1336,2.1326,2.1336
GBPCHF,20080124,115900,2.1339,2.1345,2.1339,2.1342
GBPCHF,20080124,120000,2.1344,2.1345,2.1337,2.1337
GBPCHF,20080124,120100,2.1336,2.1346,2.1335,2.1345
GBPCHF,20080124,120200,2.1347,2.1350,2.1340,2.1342
GBPCHF,20080124,120300,2.1343,2.1345,2.1341,2.1344
GBPCHF,20080124,120400,2.1346,2.1346,2.1341,2.1344
GBPCHF,20080124,120500,2.1343,2.1346,2.1342,2.1343
GBPCHF,20080124,120600,2.1342,2.1349,2.1342,2.1349
GBPCHF,20080124,120700,2.1350,2.1354,2.1349,2.1349
GBPCHF,20080124,120800,2.1348,2.1351,2.1346,2.1351
GBPCHF,20080124,120900,2.1352,2.1355,2.1352,2.1353
GBPCHF,20080124,121000,2.1351,2.1358,2.1350,2.1358
GBPCHF,20080124,121100,2.1357,2.1357,2.1350,2.1353
GBPCHF,20080124,121200,2.1351,2.1351,2.1339,2.1339
GBPCHF,20080124,121300,2.1340,2.1340,2.1334,2.1334
GBPCHF,20080124,121400,2.1332,2.1337,2.1330,2.1330
GBPCHF,20080124,121500,2.1329,2.1329,2.1324,2.1325
GBPCHF,20080124,121600,2.1326,2.1326,2.1321,2.1325
GBPCHF,20080124,121700,2.1324,2.1324,2.1313,2.1316
GBPCHF,20080124,121800,2.1317,2.1317,2.1315,2.1316
GBPCHF,20080124,121900,2.1315,2.1315,2.1308,2.1314
GBPCHF,20080124,122000,2.1315,2.1315,2.1312,2.1314
GBPCHF,20080124,122100,2.1315,2.1315,2.1311,2.1315
GBPCHF,20080124,122200,2.1317,2.1320,2.1314,2.1314
GBPCHF,20080124,122300,2.1316,2.1321,2.1315,2.1321
GBPCHF,20080124,122400,2.1323,2.1327,2.1320,2.1320
GBPCHF,20080124,122500,2.1319,2.1320,2.1316,2.1317
GBPCHF,20080124,122600,2.1318,2.1321,2.1316,2.1320
GBPCHF,20080124,122700,2.1319,2.1320,2.1316,2.1316
GBPCHF,20080124,122800,2.1315,2.1315,2.1309,2.1314
GBPCHF,20080124,122900,2.1315,2.1320,2.1315,2.1320
GBPCHF,20080124,123000,2.1321,2.1321,2.1314,2.1314
GBPCHF,20080124,123100,2.1313,2.1313,2.1310,2.1310
GBPCHF,20080124,123200,2.1309,2.1310,2.1307,2.1309
GBPCHF,20080124,123300,2.1310,2.1323,2.1309,2.1323
GBPCHF,20080124,123400,2.1328,2.1332,2.1328,2.1331
GBPCHF,20080124,123500,2.1330,2.1331,2.1328,2.1328
GBPCHF,20080124,123600,2.1329,2.1329,2.1326,2.1328
GBPCHF,20080124,123700,2.1329,2.1336,2.1329,2.1336
GBPCHF,20080124,123800,2.1335,2.1355,2.1331,2.1355
GBPCHF,20080124,123900,2.1357,2.1357,2.1344,2.1346
GBPCHF,20080124,124000,2.1345,2.1360,2.1345,2.1356
GBPCHF,20080124,124100,2.1355,2.1355,2.1350,2.1350
GBPCHF,20080124,124200,2.1349,2.1354,2.1349,2.1350
GBPCHF,20080124,124300,2.1351,2.1355,2.1351,2.1355
GBPCHF,20080124,124400,2.1354,2.1357,2.1353,2.1356
GBPCHF,20080124,124500,2.1357,2.1357,2.1351,2.1352
GBPCHF,20080124,124600,2.1353,2.1369,2.1353,2.1365
GBPCHF,20080124,124700,2.1366,2.1367,2.1358,2.1362
GBPCHF,20080124,124800,2.1363,2.1364,2.1359,2.1363
GBPCHF,20080124,124900,2.1362,2.1365,2.1362,2.1362
GBPCHF,20080124,125000,2.1363,2.1363,2.1359,2.1359
GBPCHF,20080124,125100,2.1360,2.1362,2.1360,2.1362
GBPCHF,20080124,125200,2.1363,2.1366,2.1363,2.1366
GBPCHF,20080124,125300,2.1367,2.1368,2.1363,2.1364
GBPCHF,20080124,125400,2.1366,2.1366,2.1364,2.1365
GBPCHF,20080124,125500,2.1366,2.1370,2.1365,2.1369
GBPCHF,20080124,125600,2.1366,2.1366,2.1357,2.1357
GBPCHF,20080124,125700,2.1356,2.1360,2.1354,2.1355
GBPCHF,20080124,125800,2.1356,2.1365,2.1355,2.1363
GBPCHF,20080124,125900,2.1364,2.1372,2.1364,2.1372
GBPCHF,20080124,130000,2.1373,2.1374,2.1370,2.1370
GBPCHF,20080124,130100,2.1371,2.1371,2.1360,2.1360
GBPCHF,20080124,130200,2.1361,2.1363,2.1360,2.1362
GBPCHF,20080124,130300,2.1363,2.1363,2.1359,2.1359
GBPCHF,20080124,130400,2.1358,2.1364,2.1357,2.1361
GBPCHF,20080124,130500,2.1360,2.1363,2.1358,2.1359
GBPCHF,20080124,130600,2.1360,2.1361,2.1356,2.1358
GBPCHF,20080124,130700,2.1359,2.1362,2.1357,2.1358
GBPCHF,20080124,130800,2.1357,2.1358,2.1354,2.1356
GBPCHF,20080124,130900,2.1355,2.1358,2.1355,2.1358
GBPCHF,20080124,131000,2.1359,2.1369,2.1359,2.1368
GBPCHF,20080124,131100,2.1367,2.1367,2.1364,2.1367
GBPCHF,20080124,131200,2.1366,2.1366,2.1365,2.1365
GBPCHF,20080124,131300,2.1365,2.1365,2.1357,2.1357
GBPCHF,20080124,131400,2.1358,2.1362,2.1358,2.1361
GBPCHF,20080124,131500,2.1362,2.1362,2.1351,2.1351
GBPCHF,20080124,131600,2.1350,2.1355,2.1349,2.1355
GBPCHF,20080124,131700,2.1356,2.1356,2.1348,2.1349
GBPCHF,20080124,131800,2.1350,2.1359,2.1350,2.1359
GBPCHF,20080124,131900,2.1358,2.1361,2.1358,2.1361
GBPCHF,20080124,132000,2.1362,2.1366,2.1362,2.1366
GBPCHF,20080124,132100,2.1367,2.1374,2.1367,2.1374
GBPCHF,20080124,132200,2.1373,2.1373,2.1370,2.1372
GBPCHF,20080124,132300,2.1373,2.1376,2.1370,2.1373
GBPCHF,20080124,132400,2.1372,2.1372,2.1368,2.1370
GBPCHF,20080124,132500,2.1371,2.1372,2.1368,2.1368
GBPCHF,20080124,132600,2.1369,2.1370,2.1367,2.1370
GBPCHF,20080124,132700,2.1372,2.1372,2.1368,2.1368
GBPCHF,20080124,132800,2.1369,2.1371,2.1368,2.1371
GBPCHF,20080124,132900,2.1370,2.1372,2.1370,2.1372
GBPCHF,20080124,133000,2.1373,2.1376,2.1371,2.1376
GBPCHF,20080124,133100,2.1377,2.1378,2.1375,2.1375
GBPCHF,20080124,133200,2.1377,2.1377,2.1376,2.1377
GBPCHF,20080124,133300,2.1377,2.1377,2.1373,2.1373
GBPCHF,20080124,133400,2.1372,2.1372,2.1369,2.1369
GBPCHF,20080124,133500,2.1370,2.1373,2.1370,2.1373
GBPCHF,20080124,133600,2.1374,2.1377,2.1373,2.1373
GBPCHF,20080124,133700,2.1372,2.1373,2.1372,2.1373
GBPCHF,20080124,133800,2.1372,2.1372,2.1370,2.1370
GBPCHF,20080124,133900,2.1371,2.1375,2.1370,2.1375
GBPCHF,20080124,134000,2.1376,2.1380,2.1376,2.1380
GBPCHF,20080124,134100,2.1381,2.1383,2.1381,2.1383
GBPCHF,20080124,134200,2.1382,2.1384,2.1382,2.1384
GBPCHF,20080124,134300,2.1383,2.1383,2.1380,2.1381
GBPCHF,20080124,134400,2.1380,2.1380,2.1378,2.1380
GBPCHF,20080124,134500,2.1379,2.1380,2.1379,2.1380
GBPCHF,20080124,134600,2.1381,2.1383,2.1380,2.1383
GBPCHF,20080124,134700,2.1384,2.1388,2.1384,2.1388
GBPCHF,20080124,134800,2.1389,2.1396,2.1389,2.1396
GBPCHF,20080124,134900,2.1397,2.1399,2.1389,2.1391
GBPCHF,20080124,135000,2.1392,2.1393,2.1390,2.1390
GBPCHF,20080124,135100,2.1388,2.1390,2.1378,2.1382
GBPCHF,20080124,135200,2.1383,2.1384,2.1382,2.1383
GBPCHF,20080124,135300,2.1384,2.1391,2.1384,2.1391
GBPCHF,20080124,135400,2.1392,2.1393,2.1389,2.1389
GBPCHF,20080124,135500,2.1390,2.1396,2.1390,2.1396
GBPCHF,20080124,135600,2.1397,2.1400,2.1395,2.1400
GBPCHF,20080124,135700,2.1399,2.1402,2.1398,2.1402
GBPCHF,20080124,135800,2.1401,2.1401,2.1397,2.1398
GBPCHF,20080124,135900,2.1399,2.1399,2.1393,2.1393
GBPCHF,20080124,140000,2.1391,2.1398,2.1391,2.1396
GBPCHF,20080124,140100,2.1398,2.1402,2.1398,2.1398
GBPCHF,20080124,140200,2.1397,2.1397,2.1392,2.1394
GBPCHF,20080124,140300,2.1393,2.1396,2.1390,2.1391
GBPCHF,20080124,140400,2.1392,2.1398,2.1392,2.1398
GBPCHF,20080124,140500,2.1399,2.1402,2.1396,2.1396
GBPCHF,20080124,140600,2.1394,2.1394,2.1387,2.1387
GBPCHF,20080124,140700,2.1388,2.1388,2.1384,2.1386
GBPCHF,20080124,140800,2.1387,2.1393,2.1387,2.1392
GBPCHF,20080124,140900,2.1393,2.1395,2.1392,2.1395
GBPCHF,20080124,141000,2.1396,2.1397,2.1396,2.1397
GBPCHF,20080124,141100,2.1398,2.1398,2.1393,2.1393
GBPCHF,20080124,141200,2.1394,2.1394,2.1387,2.1387
GBPCHF,20080124,141300,2.1388,2.1396,2.1388,2.1396
GBPCHF,20080124,141400,2.1395,2.1396,2.1394,2.1394
GBPCHF,20080124,141500,2.1395,2.1397,2.1394,2.1395
GBPCHF,20080124,141600,2.1396,2.1397,2.1392,2.1393
GBPCHF,20080124,141700,2.1394,2.1400,2.1394,2.1396
GBPCHF,20080124,141800,2.1394,2.1394,2.1387,2.1387
GBPCHF,20080124,141900,2.1388,2.1388,2.1386,2.1387
GBPCHF,20080124,142000,2.1388,2.1390,2.1385,2.1390
GBPCHF,20080124,142100,2.1389,2.1390,2.1386,2.1386
GBPCHF,20080124,142200,2.1385,2.1385,2.1384,2.1385
GBPCHF,20080124,142300,2.1386,2.1388,2.1386,2.1388
GBPCHF,20080124,142400,2.1389,2.1389,2.1388,2.1388
GBPCHF,20080124,142500,2.1387,2.1388,2.1381,2.1381
GBPCHF,20080124,142600,2.1382,2.1384,2.1380,2.1384
GBPCHF,20080124,142700,2.1385,2.1386,2.1382,2.1386
GBPCHF,20080124,142800,2.1389,2.1397,2.1389,2.1397
GBPCHF,20080124,142900,2.1396,2.1400,2.1390,2.1391
GBPCHF,20080124,143000,2.1392,2.1393,2.1388,2.1388
GBPCHF,20080124,143100,2.1390,2.1408,2.1390,2.1405
GBPCHF,20080124,143200,2.1406,2.1408,2.1404,2.1404
GBPCHF,20080124,143300,2.1403,2.1405,2.1402,2.1402
GBPCHF,20080124,143400,2.1401,2.1402,2.1398,2.1398
GBPCHF,20080124,143500,2.1399,2.1400,2.1398,2.1398
GBPCHF,20080124,143600,2.1397,2.1397,2.1394,2.1394
GBPCHF,20080124,143700,2.1393,2.1393,2.1392,2.1392
GBPCHF,20080124,143800,2.1393,2.1397,2.1392,2.1396
GBPCHF,20080124,143900,2.1395,2.1398,2.1395,2.1397
GBPCHF,20080124,144000,2.1398,2.1401,2.1398,2.1401
GBPCHF,20080124,144100,2.1402,2.1404,2.1402,2.1403
GBPCHF,20080124,144200,2.1402,2.1402,2.1400,2.1401
GBPCHF,20080124,144300,2.1402,2.1402,2.1395,2.1395
GBPCHF,20080124,144400,2.1394,2.1397,2.1394,2.1395
GBPCHF,20080124,144500,2.1396,2.1396,2.1393,2.1395
GBPCHF,20080124,144600,2.1398,2.1408,2.1398,2.1402
GBPCHF,20080124,144700,2.1401,2.1403,2.1398,2.1401
GBPCHF,20080124,144800,2.1400,2.1400,2.1396,2.1398
GBPCHF,20080124,144900,2.1399,2.1401,2.1398,2.1398
GBPCHF,20080124,145000,2.1397,2.1399,2.1397,2.1399
GBPCHF,20080124,145100,2.1400,2.1402,2.1397,2.1401
GBPCHF,20080124,145200,2.1400,2.1400,2.1396,2.1397
GBPCHF,20080124,145300,2.1396,2.1396,2.1393,2.1394
GBPCHF,20080124,145400,2.1395,2.1401,2.1395,2.1401
GBPCHF,20080124,145500,2.1400,2.1400,2.1386,2.1387
GBPCHF,20080124,145600,2.1389,2.1401,2.1389,2.1398
GBPCHF,20080124,145700,2.1399,2.1402,2.1398,2.1399
GBPCHF,20080124,145800,2.1398,2.1402,2.1397,2.1398
GBPCHF,20080124,145900,2.1397,2.1401,2.1396,2.1401
GBPCHF,20080124,150000,2.1402,2.1405,2.1401,2.1405
GBPCHF,20080124,150100,2.1404,2.1406,2.1404,2.1406
GBPCHF,20080124,150200,2.1407,2.1414,2.1407,2.1413
GBPCHF,20080124,150300,2.1412,2.1413,2.1409,2.1412
GBPCHF,20080124,150400,2.1411,2.1417,2.1411,2.1414
GBPCHF,20080124,150500,2.1415,2.1420,2.1415,2.1416
GBPCHF,20080124,150600,2.1418,2.1418,2.1414,2.1415
GBPCHF,20080124,150700,2.1416,2.1419,2.1411,2.1412
GBPCHF,20080124,150800,2.1413,2.1414,2.1411,2.1412
GBPCHF,20080124,150900,2.1413,2.1418,2.1413,2.1417
GBPCHF,20080124,151000,2.1416,2.1418,2.1412,2.1412
GBPCHF,20080124,151100,2.1414,2.1418,2.1410,2.1417
GBPCHF,20080124,151200,2.1418,2.1418,2.1414,2.1416
GBPCHF,20080124,151300,2.1415,2.1415,2.1409,2.1412
GBPCHF,20080124,151400,2.1414,2.1419,2.1414,2.1418
GBPCHF,20080124,151500,2.1419,2.1425,2.1419,2.1425
GBPCHF,20080124,151600,2.1424,2.1428,2.1423,2.1423
GBPCHF,20080124,151700,2.1424,2.1427,2.1423,2.1423
GBPCHF,20080124,151800,2.1424,2.1424,2.1416,2.1418
GBPCHF,20080124,151900,2.1419,2.1420,2.1418,2.1418
GBPCHF,20080124,152000,2.1419,2.1422,2.1418,2.1420
GBPCHF,20080124,152100,2.1421,2.1421,2.1416,2.1417
GBPCHF,20080124,152200,2.1415,2.1416,2.1414,2.1416
GBPCHF,20080124,152300,2.1417,2.1418,2.1413,2.1415
GBPCHF,20080124,152400,2.1416,2.1416,2.1401,2.1401
GBPCHF,20080124,152500,2.1399,2.1399,2.1392,2.1392
GBPCHF,20080124,152600,2.1390,2.1390,2.1384,2.1387
GBPCHF,20080124,152700,2.1386,2.1393,2.1386,2.1391
GBPCHF,20080124,152800,2.1392,2.1397,2.1391,2.1391
GBPCHF,20080124,152900,2.1390,2.1391,2.1385,2.1391
GBPCHF,20080124,153000,2.1392,2.1395,2.1389,2.1394
GBPCHF,20080124,153100,2.1393,2.1408,2.1392,2.1408
GBPCHF,20080124,153200,2.1409,2.1413,2.1408,2.1411
GBPCHF,20080124,153300,2.1409,2.1409,2.1401,2.1405
GBPCHF,20080124,153400,2.1404,2.1404,2.1398,2.1399
GBPCHF,20080124,153500,2.1400,2.1401,2.1398,2.1399
GBPCHF,20080124,153600,2.1398,2.1399,2.1393,2.1395
GBPCHF,20080124,153700,2.1397,2.1397,2.1391,2.1391
GBPCHF,20080124,153800,2.1390,2.1395,2.1390,2.1394
GBPCHF,20080124,153900,2.1395,2.1405,2.1395,2.1403
GBPCHF,20080124,154000,2.1404,2.1411,2.1403,2.1408
GBPCHF,20080124,154100,2.1406,2.1409,2.1405,2.1407
GBPCHF,20080124,154200,2.1406,2.1411,2.1405,2.1410
GBPCHF,20080124,154300,2.1411,2.1414,2.1409,2.1414
GBPCHF,20080124,154400,2.1413,2.1415,2.1409,2.1409
GBPCHF,20080124,154500,2.1407,2.1411,2.1405,2.1411
GBPCHF,20080124,154600,2.1410,2.1413,2.1410,2.1410
GBPCHF,20080124,154700,2.1411,2.1411,2.1408,2.1410
GBPCHF,20080124,154800,2.1408,2.1408,2.1406,2.1407
GBPCHF,20080124,154900,2.1405,2.1405,2.1403,2.1405
GBPCHF,20080124,155000,2.1406,2.1409,2.1406,2.1409
GBPCHF,20080124,155100,2.1410,2.1419,2.1410,2.1415
GBPCHF,20080124,155200,2.1416,2.1420,2.1415,2.1420
GBPCHF,20080124,155300,2.1419,2.1421,2.1416,2.1416
GBPCHF,20080124,155400,2.1417,2.1421,2.1416,2.1416
GBPCHF,20080124,155500,2.1417,2.1422,2.1417,2.1419
GBPCHF,20080124,155600,2.1418,2.1419,2.1417,2.1419
GBPCHF,20080124,155700,2.1418,2.1418,2.1412,2.1413
GBPCHF,20080124,155800,2.1415,2.1418,2.1415,2.1416
GBPCHF,20080124,155900,2.1418,2.1420,2.1415,2.1418
GBPCHF,20080124,160000,2.1419,2.1419,2.1409,2.1409
GBPCHF,20080124,160100,2.1407,2.1415,2.1404,2.1415
GBPCHF,20080124,160200,2.1416,2.1416,2.1408,2.1413
GBPCHF,20080124,160300,2.1412,2.1418,2.1410,2.1418
GBPCHF,20080124,160400,2.1419,2.1420,2.1415,2.1417
GBPCHF,20080124,160500,2.1420,2.1428,2.1420,2.1428
GBPCHF,20080124,160600,2.1429,2.1431,2.1421,2.1421
GBPCHF,20080124,160700,2.1420,2.1424,2.1418,2.1421
GBPCHF,20080124,160800,2.1420,2.1426,2.1420,2.1425
GBPCHF,20080124,160900,2.1426,2.1429,2.1425,2.1425
GBPCHF,20080124,161000,2.1421,2.1421,2.1414,2.1414
GBPCHF,20080124,161100,2.1415,2.1419,2.1411,2.1419
GBPCHF,20080124,161200,2.1418,2.1420,2.1412,2.1412
GBPCHF,20080124,161300,2.1413,2.1413,2.1408,2.1409
GBPCHF,20080124,161400,2.1408,2.1411,2.1405,2.1408
GBPCHF,20080124,161500,2.1407,2.1409,2.1404,2.1405
GBPCHF,20080124,161600,2.1404,2.1407,2.1400,2.1403
GBPCHF,20080124,161700,2.1404,2.1412,2.1404,2.1408
GBPCHF,20080124,161800,2.1410,2.1411,2.1408,2.1410
GBPCHF,20080124,161900,2.1411,2.1416,2.1411,2.1414
GBPCHF,20080124,162000,2.1415,2.1415,2.1409,2.1409
GBPCHF,20080124,162100,2.1408,2.1413,2.1407,2.1411
GBPCHF,20080124,162200,2.1408,2.1410,2.1405,2.1405
GBPCHF,20080124,162300,2.1407,2.1418,2.1407,2.1418
GBPCHF,20080124,162400,2.1417,2.1418,2.1411,2.1418
GBPCHF,20080124,162500,2.1417,2.1417,2.1410,2.1410
GBPCHF,20080124,162600,2.1411,2.1411,2.1407,2.1410
GBPCHF,20080124,162700,2.1409,2.1410,2.1408,2.1410
GBPCHF,20080124,162800,2.1411,2.1412,2.1407,2.1408
GBPCHF,20080124,162900,2.1407,2.1409,2.1404,2.1404
GBPCHF,20080124,163000,2.1403,2.1408,2.1403,2.1408
GBPCHF,20080124,163100,2.1409,2.1409,2.1407,2.1408
GBPCHF,20080124,163200,2.1409,2.1419,2.1409,2.1417
GBPCHF,20080124,163300,2.1416,2.1416,2.1409,2.1412
GBPCHF,20080124,163400,2.1414,2.1417,2.1412,2.1415
GBPCHF,20080124,163500,2.1414,2.1418,2.1413,2.1415
GBPCHF,20080124,163600,2.1414,2.1414,2.1408,2.1408
GBPCHF,20080124,163700,2.1409,2.1410,2.1408,2.1409
GBPCHF,20080124,163800,2.1411,2.1413,2.1410,2.1412
GBPCHF,20080124,163900,2.1413,2.1419,2.1413,2.1415
GBPCHF,20080124,164000,2.1416,2.1421,2.1416,2.1419
GBPCHF,20080124,164100,2.1418,2.1419,2.1412,2.1413
GBPCHF,20080124,164200,2.1414,2.1415,2.1409,2.1409
GBPCHF,20080124,164300,2.1408,2.1421,2.1408,2.1419
GBPCHF,20080124,164400,2.1420,2.1420,2.1415,2.1418
GBPCHF,20080124,164500,2.1419,2.1424,2.1418,2.1423
GBPCHF,20080124,164600,2.1422,2.1422,2.1419,2.1421
GBPCHF,20080124,164700,2.1420,2.1424,2.1418,2.1424
GBPCHF,20080124,164800,2.1425,2.1429,2.1422,2.1429
GBPCHF,20080124,164900,2.1430,2.1430,2.1426,2.1427
GBPCHF,20080124,165000,2.1428,2.1430,2.1426,2.1426
GBPCHF,20080124,165100,2.1427,2.1429,2.1426,2.1426
GBPCHF,20080124,165200,2.1427,2.1430,2.1423,2.1424
GBPCHF,20080124,165300,2.1425,2.1427,2.1422,2.1426
GBPCHF,20080124,165400,2.1427,2.1433,2.1425,2.1426
GBPCHF,20080124,165500,2.1427,2.1433,2.1427,2.1432
GBPCHF,20080124,165600,2.1433,2.1434,2.1431,2.1431
GBPCHF,20080124,165700,2.1432,2.1437,2.1432,2.1436
GBPCHF,20080124,165800,2.1437,2.1439,2.1435,2.1436
GBPCHF,20080124,165900,2.1437,2.1445,2.1437,2.1445
GBPCHF,20080124,170000,2.1447,2.1454,2.1446,2.1453
GBPCHF,20080124,170100,2.1451,2.1451,2.1439,2.1443
GBPCHF,20080124,170200,2.1442,2.1442,2.1434,2.1435
GBPCHF,20080124,170300,2.1436,2.1436,2.1434,2.1434
GBPCHF,20080124,170400,2.1435,2.1436,2.1434,2.1435
GBPCHF,20080124,170500,2.1436,2.1439,2.1436,2.1437
GBPCHF,20080124,170600,2.1436,2.1438,2.1435,2.1438
GBPCHF,20080124,170700,2.1437,2.1440,2.1437,2.1437
GBPCHF,20080124,170800,2.1438,2.1440,2.1438,2.1440
GBPCHF,20080124,170900,2.1439,2.1440,2.1438,2.1438
GBPCHF,20080124,171000,2.1437,2.1438,2.1436,2.1437
GBPCHF,20080124,171100,2.1438,2.1441,2.1438,2.1439
GBPCHF,20080124,171200,2.1440,2.1441,2.1437,2.1437
GBPCHF,20080124,171300,2.1438,2.1440,2.1435,2.1436
GBPCHF,20080124,171400,2.1435,2.1435,2.1433,2.1434
GBPCHF,20080124,171500,2.1433,2.1435,2.1432,2.1432
GBPCHF,20080124,171600,2.1433,2.1433,2.1430,2.1432
GBPCHF,20080124,171700,2.1431,2.1431,2.1430,2.1430
GBPCHF,20080124,171800,2.1431,2.1432,2.1428,2.1429
GBPCHF,20080124,171900,2.1430,2.1439,2.1430,2.1436
GBPCHF,20080124,172000,2.1437,2.1437,2.1434,2.1436
GBPCHF,20080124,172100,2.1435,2.1438,2.1434,2.1438
GBPCHF,20080124,172200,2.1437,2.1439,2.1437,2.1438
GBPCHF,20080124,172300,2.1437,2.1437,2.1433,2.1436
GBPCHF,20080124,172400,2.1437,2.1438,2.1436,2.1437
GBPCHF,20080124,172500,2.1436,2.1439,2.1436,2.1439
GBPCHF,20080124,172600,2.1440,2.1440,2.1438,2.1438
GBPCHF,20080124,172700,2.1437,2.1437,2.1436,2.1437
GBPCHF,20080124,172800,2.1438,2.1439,2.1436,2.1436
GBPCHF,20080124,172900,2.1437,2.1438,2.1435,2.1436
GBPCHF,20080124,173000,2.1435,2.1437,2.1434,2.1435
GBPCHF,20080124,173100,2.1434,2.1434,2.1430,2.1431
GBPCHF,20080124,173200,2.1432,2.1435,2.1432,2.1434
GBPCHF,20080124,173300,2.1433,2.1442,2.1433,2.1439
GBPCHF,20080124,173400,2.1438,2.1439,2.1432,2.1433
GBPCHF,20080124,173500,2.1436,2.1443,2.1436,2.1436
GBPCHF,20080124,173600,2.1435,2.1436,2.1432,2.1433
GBPCHF,20080124,173700,2.1434,2.1440,2.1433,2.1439
GBPCHF,20080124,173800,2.1438,2.1440,2.1435,2.1435
GBPCHF,20080124,173900,2.1436,2.1437,2.1432,2.1432
GBPCHF,20080124,174000,2.1431,2.1437,2.1430,2.1436
GBPCHF,20080124,174100,2.1435,2.1438,2.1435,2.1438
GBPCHF,20080124,174200,2.1439,2.1441,2.1439,2.1439
GBPCHF,20080124,174300,2.1438,2.1438,2.1435,2.1435
GBPCHF,20080124,174400,2.1434,2.1438,2.1434,2.1435
GBPCHF,20080124,174500,2.1434,2.1439,2.1434,2.1436
GBPCHF,20080124,174600,2.1437,2.1437,2.1433,2.1434
GBPCHF,20080124,174700,2.1433,2.1434,2.1432,2.1432
GBPCHF,20080124,174800,2.1433,2.1438,2.1432,2.1436
GBPCHF,20080124,174900,2.1437,2.1444,2.1436,2.1443
GBPCHF,20080124,175000,2.1444,2.1444,2.1443,2.1443
GBPCHF,20080124,175100,2.1442,2.1442,2.1436,2.1436
GBPCHF,20080124,175200,2.1437,2.1439,2.1430,2.1437
GBPCHF,20080124,175300,2.1436,2.1442,2.1435,2.1440
GBPCHF,20080124,175400,2.1442,2.1449,2.1440,2.1447
GBPCHF,20080124,175500,2.1448,2.1449,2.1445,2.1447
GBPCHF,20080124,175600,2.1448,2.1453,2.1448,2.1449
GBPCHF,20080124,175700,2.1450,2.1451,2.1448,2.1448
GBPCHF,20080124,175800,2.1446,2.1448,2.1444,2.1444
GBPCHF,20080124,175900,2.1445,2.1448,2.1445,2.1448
GBPCHF,20080124,180000,2.1447,2.1447,2.1445,2.1445
GBPCHF,20080124,180100,2.1444,2.1449,2.1443,2.1448
GBPCHF,20080124,180200,2.1447,2.1449,2.1446,2.1447
GBPCHF,20080124,180300,2.1446,2.1451,2.1446,2.1446
GBPCHF,20080124,180400,2.1447,2.1447,2.1443,2.1444
GBPCHF,20080124,180500,2.1445,2.1446,2.1442,2.1442
GBPCHF,20080124,180600,2.1441,2.1441,2.1439,2.1439
GBPCHF,20080124,180700,2.1440,2.1443,2.1440,2.1441
GBPCHF,20080124,180800,2.1439,2.1440,2.1436,2.1438
GBPCHF,20080124,180900,2.1439,2.1443,2.1439,2.1440
GBPCHF,20080124,181000,2.1441,2.1441,2.1437,2.1438
GBPCHF,20080124,181100,2.1439,2.1442,2.1436,2.1437
GBPCHF,20080124,181200,2.1438,2.1439,2.1436,2.1437
GBPCHF,20080124,181300,2.1436,2.1436,2.1436,2.1436
GBPCHF,20080124,181400,2.1437,2.1438,2.1433,2.1434
GBPCHF,20080124,181500,2.1433,2.1433,2.1431,2.1431
GBPCHF,20080124,181600,2.1433,2.1434,2.1433,2.1433
GBPCHF,20080124,181700,2.1432,2.1432,2.1429,2.1432
GBPCHF,20080124,181800,2.1433,2.1435,2.1433,2.1435
GBPCHF,20080124,181900,2.1436,2.1436,2.1434,2.1435
GBPCHF,20080124,182000,2.1434,2.1435,2.1433,2.1435
GBPCHF,20080124,182100,2.1434,2.1438,2.1434,2.1437
GBPCHF,20080124,182200,2.1436,2.1439,2.1436,2.1437
GBPCHF,20080124,182300,2.1438,2.1438,2.1432,2.1432
GBPCHF,20080124,182400,2.1433,2.1433,2.1432,2.1433
GBPCHF,20080124,182500,2.1432,2.1437,2.1432,2.1433
GBPCHF,20080124,182600,2.1432,2.1434,2.1429,2.1429
GBPCHF,20080124,182700,2.1428,2.1432,2.1428,2.1432
GBPCHF,20080124,182800,2.1433,2.1434,2.1427,2.1427
GBPCHF,20080124,182900,2.1425,2.1425,2.1422,2.1424
GBPCHF,20080124,183000,2.1425,2.1425,2.1424,2.1424
GBPCHF,20080124,183100,2.1425,2.1432,2.1425,2.1432
GBPCHF,20080124,183200,2.1433,2.1433,2.1425,2.1426
GBPCHF,20080124,183300,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080124,183400,2.1427,2.1429,2.1427,2.1429
GBPCHF,20080124,183500,2.1430,2.1430,2.1426,2.1426
GBPCHF,20080124,183600,2.1427,2.1428,2.1427,2.1428
GBPCHF,20080124,183700,2.1427,2.1429,2.1427,2.1428
GBPCHF,20080124,183800,2.1429,2.1430,2.1425,2.1425
GBPCHF,20080124,183900,2.1423,2.1423,2.1418,2.1418
GBPCHF,20080124,184000,2.1419,2.1419,2.1406,2.1406
GBPCHF,20080124,184100,2.1405,2.1406,2.1402,2.1404
GBPCHF,20080124,184200,2.1405,2.1409,2.1405,2.1406
GBPCHF,20080124,184300,2.1408,2.1410,2.1407,2.1408
GBPCHF,20080124,184400,2.1407,2.1409,2.1406,2.1406
GBPCHF,20080124,184500,2.1405,2.1405,2.1398,2.1398
GBPCHF,20080124,184600,2.1399,2.1408,2.1399,2.1408
GBPCHF,20080124,184700,2.1409,2.1411,2.1408,2.1411
GBPCHF,20080124,184800,2.1412,2.1412,2.1406,2.1406
GBPCHF,20080124,184900,2.1407,2.1408,2.1407,2.1408
GBPCHF,20080124,185000,2.1407,2.1411,2.1406,2.1411
GBPCHF,20080124,185100,2.1410,2.1412,2.1409,2.1412
GBPCHF,20080124,185200,2.1413,2.1417,2.1413,2.1417
GBPCHF,20080124,185300,2.1416,2.1416,2.1416,2.1416
GBPCHF,20080124,185400,2.1416,2.1418,2.1416,2.1417
GBPCHF,20080124,185500,2.1416,2.1417,2.1416,2.1416
GBPCHF,20080124,185600,2.1417,2.1418,2.1417,2.1418
GBPCHF,20080124,185700,2.1419,2.1419,2.1418,2.1418
GBPCHF,20080124,185800,2.1419,2.1420,2.1418,2.1420
GBPCHF,20080124,185900,2.1419,2.1422,2.1419,2.1421
GBPCHF,20080124,190000,2.1422,2.1422,2.1418,2.1420
GBPCHF,20080124,190100,2.1421,2.1422,2.1418,2.1418
GBPCHF,20080124,190200,2.1419,2.1419,2.1415,2.1418
GBPCHF,20080124,190300,2.1419,2.1419,2.1416,2.1418
GBPCHF,20080124,190400,2.1419,2.1425,2.1419,2.1421
GBPCHF,20080124,190500,2.1419,2.1426,2.1419,2.1426
GBPCHF,20080124,190600,2.1427,2.1427,2.1418,2.1418
GBPCHF,20080124,190700,2.1419,2.1419,2.1416,2.1417
GBPCHF,20080124,190800,2.1418,2.1420,2.1417,2.1418
GBPCHF,20080124,190900,2.1417,2.1418,2.1416,2.1418
GBPCHF,20080124,191000,2.1419,2.1419,2.1413,2.1413
GBPCHF,20080124,191100,2.1410,2.1414,2.1409,2.1414
GBPCHF,20080124,191200,2.1413,2.1417,2.1413,2.1416
GBPCHF,20080124,191300,2.1415,2.1417,2.1415,2.1415
GBPCHF,20080124,191400,2.1416,2.1418,2.1415,2.1418
GBPCHF,20080124,191500,2.1419,2.1420,2.1418,2.1419
GBPCHF,20080124,191600,2.1418,2.1420,2.1418,2.1420
GBPCHF,20080124,191700,2.1421,2.1433,2.1421,2.1430
GBPCHF,20080124,191800,2.1429,2.1432,2.1428,2.1428
GBPCHF,20080124,191900,2.1429,2.1429,2.1422,2.1423
GBPCHF,20080124,192000,2.1424,2.1425,2.1422,2.1425
GBPCHF,20080124,192100,2.1426,2.1426,2.1425,2.1425
GBPCHF,20080124,192200,2.1423,2.1425,2.1422,2.1425
GBPCHF,20080124,192300,2.1426,2.1426,2.1423,2.1423
GBPCHF,20080124,192400,2.1422,2.1423,2.1421,2.1422
GBPCHF,20080124,192500,2.1421,2.1423,2.1421,2.1422
GBPCHF,20080124,192600,2.1422,2.1423,2.1422,2.1422
GBPCHF,20080124,192700,2.1423,2.1423,2.1421,2.1421
GBPCHF,20080124,192800,2.1420,2.1421,2.1420,2.1420
GBPCHF,20080124,192900,2.1421,2.1421,2.1420,2.1421
GBPCHF,20080124,193000,2.1420,2.1420,2.1418,2.1418
GBPCHF,20080124,193100,2.1417,2.1419,2.1415,2.1417
GBPCHF,20080124,193200,2.1416,2.1417,2.1414,2.1415
GBPCHF,20080124,193300,2.1414,2.1415,2.1414,2.1414
GBPCHF,20080124,193400,2.1413,2.1419,2.1413,2.1419
GBPCHF,20080124,193500,2.1420,2.1421,2.1419,2.1421
GBPCHF,20080124,193600,2.1422,2.1429,2.1422,2.1423
GBPCHF,20080124,193700,2.1422,2.1422,2.1420,2.1421
GBPCHF,20080124,193800,2.1422,2.1426,2.1421,2.1425
GBPCHF,20080124,193900,2.1426,2.1429,2.1423,2.1423
GBPCHF,20080124,194000,2.1425,2.1429,2.1423,2.1428
GBPCHF,20080124,194100,2.1429,2.1430,2.1428,2.1428
GBPCHF,20080124,194200,2.1429,2.1430,2.1427,2.1427
GBPCHF,20080124,194300,2.1428,2.1430,2.1427,2.1430
GBPCHF,20080124,194400,2.1432,2.1433,2.1429,2.1429
GBPCHF,20080124,194500,2.1428,2.1430,2.1428,2.1429
GBPCHF,20080124,194600,2.1428,2.1430,2.1427,2.1430
GBPCHF,20080124,194700,2.1429,2.1429,2.1428,2.1429
GBPCHF,20080124,194800,2.1430,2.1430,2.1427,2.1429
GBPCHF,20080124,194900,2.1430,2.1431,2.1429,2.1430
GBPCHF,20080124,195000,2.1431,2.1431,2.1421,2.1424
GBPCHF,20080124,195100,2.1423,2.1430,2.1421,2.1428
GBPCHF,20080124,195200,2.1427,2.1428,2.1425,2.1425
GBPCHF,20080124,195300,2.1426,2.1430,2.1426,2.1430
GBPCHF,20080124,195400,2.1431,2.1433,2.1429,2.1433
GBPCHF,20080124,195500,2.1434,2.1443,2.1434,2.1437
GBPCHF,20080124,195600,2.1439,2.1440,2.1439,2.1439
GBPCHF,20080124,195700,2.1438,2.1438,2.1436,2.1438
GBPCHF,20080124,195800,2.1437,2.1441,2.1436,2.1441
GBPCHF,20080124,195900,2.1442,2.1443,2.1437,2.1437
GBPCHF,20080124,200000,2.1438,2.1439,2.1436,2.1436
GBPCHF,20080124,200100,2.1435,2.1435,2.1429,2.1429
GBPCHF,20080124,200200,2.1430,2.1432,2.1429,2.1429
GBPCHF,20080124,200300,2.1428,2.1431,2.1428,2.1430
GBPCHF,20080124,200400,2.1432,2.1433,2.1429,2.1429
GBPCHF,20080124,200500,2.1428,2.1429,2.1426,2.1429
GBPCHF,20080124,200600,2.1430,2.1434,2.1430,2.1434
GBPCHF,20080124,200700,2.1433,2.1435,2.1430,2.1430
GBPCHF,20080124,200800,2.1431,2.1431,2.1429,2.1429
GBPCHF,20080124,200900,2.1430,2.1432,2.1423,2.1425
GBPCHF,20080124,201000,2.1426,2.1430,2.1425,2.1430
GBPCHF,20080124,201100,2.1431,2.1436,2.1431,2.1436
GBPCHF,20080124,201200,2.1437,2.1437,2.1432,2.1432
GBPCHF,20080124,201300,2.1433,2.1434,2.1432,2.1434
GBPCHF,20080124,201400,2.1435,2.1435,2.1431,2.1432
GBPCHF,20080124,201500,2.1431,2.1432,2.1430,2.1430
GBPCHF,20080124,201600,2.1429,2.1433,2.1429,2.1432
GBPCHF,20080124,201700,2.1433,2.1436,2.1433,2.1435
GBPCHF,20080124,201800,2.1436,2.1436,2.1432,2.1432
GBPCHF,20080124,201900,2.1431,2.1431,2.1429,2.1429
GBPCHF,20080124,202000,2.1428,2.1435,2.1426,2.1434
GBPCHF,20080124,202100,2.1435,2.1436,2.1434,2.1434
GBPCHF,20080124,202200,2.1435,2.1436,2.1433,2.1435
GBPCHF,20080124,202300,2.1433,2.1433,2.1430,2.1433
GBPCHF,20080124,202400,2.1434,2.1434,2.1432,2.1432
GBPCHF,20080124,202500,2.1433,2.1440,2.1433,2.1440
GBPCHF,20080124,202600,2.1441,2.1446,2.1441,2.1445
GBPCHF,20080124,202700,2.1446,2.1449,2.1444,2.1447
GBPCHF,20080124,202800,2.1446,2.1446,2.1443,2.1445
GBPCHF,20080124,202900,2.1446,2.1446,2.1442,2.1442
GBPCHF,20080124,203000,2.1441,2.1443,2.1441,2.1442
GBPCHF,20080124,203100,2.1441,2.1446,2.1441,2.1446
GBPCHF,20080124,203200,2.1445,2.1445,2.1439,2.1439
GBPCHF,20080124,203300,2.1440,2.1443,2.1440,2.1443
GBPCHF,20080124,203400,2.1442,2.1446,2.1442,2.1445
GBPCHF,20080124,203500,2.1446,2.1451,2.1446,2.1451
GBPCHF,20080124,203600,2.1452,2.1452,2.1447,2.1447
GBPCHF,20080124,203700,2.1448,2.1451,2.1446,2.1447
GBPCHF,20080124,203800,2.1448,2.1449,2.1448,2.1449
GBPCHF,20080124,203900,2.1448,2.1449,2.1447,2.1447
GBPCHF,20080124,204000,2.1446,2.1449,2.1446,2.1449
GBPCHF,20080124,204100,2.1450,2.1460,2.1450,2.1460
GBPCHF,20080124,204200,2.1459,2.1459,2.1456,2.1456
GBPCHF,20080124,204300,2.1457,2.1457,2.1453,2.1453
GBPCHF,20080124,204400,2.1452,2.1458,2.1452,2.1457
GBPCHF,20080124,204500,2.1456,2.1458,2.1455,2.1456
GBPCHF,20080124,204600,2.1454,2.1455,2.1452,2.1453
GBPCHF,20080124,204700,2.1452,2.1454,2.1451,2.1454
GBPCHF,20080124,204800,2.1453,2.1455,2.1453,2.1453
GBPCHF,20080124,204900,2.1452,2.1457,2.1452,2.1454
GBPCHF,20080124,205000,2.1453,2.1453,2.1449,2.1449
GBPCHF,20080124,205100,2.1450,2.1451,2.1449,2.1451
GBPCHF,20080124,205200,2.1452,2.1453,2.1451,2.1451
GBPCHF,20080124,205300,2.1452,2.1452,2.1451,2.1451
GBPCHF,20080124,205400,2.1450,2.1451,2.1450,2.1450
GBPCHF,20080124,205500,2.1451,2.1451,2.1447,2.1448
GBPCHF,20080124,205600,2.1449,2.1449,2.1445,2.1446
GBPCHF,20080124,205700,2.1445,2.1446,2.1444,2.1444
GBPCHF,20080124,205800,2.1443,2.1447,2.1443,2.1445
GBPCHF,20080124,205900,2.1446,2.1450,2.1444,2.1447
GBPCHF,20080124,210000,2.1449,2.1453,2.1449,2.1452
GBPCHF,20080124,210100,2.1453,2.1453,2.1448,2.1448
GBPCHF,20080124,210200,2.1447,2.1450,2.1446,2.1448
GBPCHF,20080124,210300,2.1449,2.1449,2.1445,2.1446
GBPCHF,20080124,210400,2.1445,2.1445,2.1443,2.1444
GBPCHF,20080124,210500,2.1443,2.1445,2.1443,2.1444
GBPCHF,20080124,210600,2.1443,2.1443,2.1443,2.1443
GBPCHF,20080124,210700,2.1444,2.1447,2.1444,2.1447
GBPCHF,20080124,210800,2.1446,2.1447,2.1446,2.1446
GBPCHF,20080124,210900,2.1447,2.1451,2.1447,2.1451
GBPCHF,20080124,211000,2.1452,2.1460,2.1452,2.1459
GBPCHF,20080124,211100,2.1458,2.1460,2.1457,2.1460
GBPCHF,20080124,211200,2.1459,2.1460,2.1458,2.1459
GBPCHF,20080124,211300,2.1460,2.1460,2.1460,2.1460
GBPCHF,20080124,211400,2.1460,2.1461,2.1460,2.1460
GBPCHF,20080124,211500,2.1458,2.1458,2.1455,2.1455
GBPCHF,20080124,211600,2.1454,2.1454,2.1453,2.1453
GBPCHF,20080124,211700,2.1453,2.1453,2.1451,2.1451
GBPCHF,20080124,211800,2.1452,2.1458,2.1452,2.1458
GBPCHF,20080124,211900,2.1459,2.1464,2.1458,2.1464
GBPCHF,20080124,212000,2.1463,2.1463,2.1454,2.1456
GBPCHF,20080124,212100,2.1455,2.1457,2.1455,2.1457
GBPCHF,20080124,212200,2.1456,2.1457,2.1454,2.1456
GBPCHF,20080124,212300,2.1455,2.1463,2.1455,2.1463
GBPCHF,20080124,212400,2.1465,2.1467,2.1463,2.1465
GBPCHF,20080124,212500,2.1464,2.1467,2.1464,2.1465
GBPCHF,20080124,212600,2.1463,2.1463,2.1458,2.1461
GBPCHF,20080124,212700,2.1462,2.1469,2.1462,2.1469
GBPCHF,20080124,212800,2.1468,2.1468,2.1466,2.1468
GBPCHF,20080124,212900,2.1470,2.1472,2.1469,2.1472
GBPCHF,20080124,213000,2.1471,2.1471,2.1470,2.1470
GBPCHF,20080124,213100,2.1471,2.1472,2.1471,2.1472
GBPCHF,20080124,213200,2.1473,2.1476,2.1473,2.1476
GBPCHF,20080124,213300,2.1477,2.1478,2.1477,2.1477
GBPCHF,20080124,213400,2.1476,2.1476,2.1475,2.1476
GBPCHF,20080124,213500,2.1475,2.1475,2.1474,2.1474
GBPCHF,20080124,213600,2.1475,2.1475,2.1474,2.1475
GBPCHF,20080124,213700,2.1474,2.1477,2.1473,2.1477
GBPCHF,20080124,213800,2.1478,2.1479,2.1477,2.1479
GBPCHF,20080124,213900,2.1478,2.1479,2.1478,2.1479
GBPCHF,20080124,214000,2.1478,2.1478,2.1475,2.1478
GBPCHF,20080124,214100,2.1477,2.1477,2.1473,2.1474
GBPCHF,20080124,214200,2.1475,2.1478,2.1474,2.1477
GBPCHF,20080124,214300,2.1478,2.1480,2.1478,2.1480
GBPCHF,20080124,214400,2.1479,2.1486,2.1479,2.1486
GBPCHF,20080124,214500,2.1485,2.1485,2.1482,2.1482
GBPCHF,20080124,214600,2.1481,2.1481,2.1472,2.1475
GBPCHF,20080124,214700,2.1476,2.1479,2.1476,2.1479
GBPCHF,20080124,214800,2.1479,2.1479,2.1478,2.1479
GBPCHF,20080124,214900,2.1480,2.1480,2.1480,2.1480
GBPCHF,20080124,215000,2.1480,2.1480,2.1471,2.1472
GBPCHF,20080124,215100,2.1471,2.1472,2.1469,2.1469
GBPCHF,20080124,215200,2.1470,2.1470,2.1468,2.1470
GBPCHF,20080124,215300,2.1471,2.1472,2.1471,2.1472
GBPCHF,20080124,215400,2.1472,2.1472,2.1472,2.1472
GBPCHF,20080124,215500,2.1471,2.1472,2.1467,2.1467
GBPCHF,20080124,215600,2.1466,2.1466,2.1465,2.1465
GBPCHF,20080124,215700,2.1466,2.1472,2.1466,2.1471
GBPCHF,20080124,215800,2.1472,2.1474,2.1471,2.1474
GBPCHF,20080124,215900,2.1475,2.1476,2.1474,2.1476
GBPCHF,20080124,220000,2.1475,2.1476,2.1472,2.1472
GBPCHF,20080124,220100,2.1473,2.1473,2.1470,2.1470
GBPCHF,20080124,220200,2.1471,2.1471,2.1470,2.1471
GBPCHF,20080124,220300,2.1472,2.1472,2.1470,2.1471
GBPCHF,20080124,220400,2.1472,2.1472,2.1470,2.1471
GBPCHF,20080124,220500,2.1470,2.1470,2.1468,2.1468
GBPCHF,20080124,220600,2.1467,2.1467,2.1466,2.1467
GBPCHF,20080124,220700,2.1466,2.1470,2.1465,2.1470
GBPCHF,20080124,220800,2.1471,2.1473,2.1471,2.1472
GBPCHF,20080124,220900,2.1471,2.1471,2.1469,2.1470
GBPCHF,20080124,221000,2.1469,2.1469,2.1467,2.1468
GBPCHF,20080124,221100,2.1467,2.1469,2.1464,2.1469
GBPCHF,20080124,221200,2.1468,2.1471,2.1468,2.1471
GBPCHF,20080124,221300,2.1472,2.1474,2.1472,2.1474
GBPCHF,20080124,221400,2.1473,2.1476,2.1473,2.1476
GBPCHF,20080124,221500,2.1477,2.1478,2.1477,2.1478
GBPCHF,20080124,221600,2.1477,2.1479,2.1477,2.1479
GBPCHF,20080124,221700,2.1480,2.1482,2.1479,2.1482
GBPCHF,20080124,221800,2.1483,2.1483,2.1482,2.1482
GBPCHF,20080124,221900,2.1481,2.1482,2.1479,2.1482
GBPCHF,20080124,222000,2.1483,2.1484,2.1481,2.1481
GBPCHF,20080124,222100,2.1480,2.1480,2.1479,2.1480
GBPCHF,20080124,222200,2.1479,2.1482,2.1479,2.1481
GBPCHF,20080124,222300,2.1480,2.1480,2.1477,2.1477
GBPCHF,20080124,222400,2.1478,2.1479,2.1476,2.1479
GBPCHF,20080124,222500,2.1480,2.1482,2.1480,2.1482
GBPCHF,20080124,222600,2.1483,2.1485,2.1483,2.1484
GBPCHF,20080124,222700,2.1485,2.1488,2.1485,2.1486
GBPCHF,20080124,222800,2.1488,2.1490,2.1484,2.1484
GBPCHF,20080124,222900,2.1483,2.1484,2.1481,2.1484
GBPCHF,20080124,223000,2.1485,2.1487,2.1485,2.1487
GBPCHF,20080124,223100,2.1486,2.1488,2.1486,2.1487
GBPCHF,20080124,223200,2.1486,2.1486,2.1482,2.1482
GBPCHF,20080124,223300,2.1483,2.1484,2.1482,2.1482
GBPCHF,20080124,223400,2.1483,2.1484,2.1482,2.1482
GBPCHF,20080124,223500,2.1483,2.1483,2.1481,2.1481
GBPCHF,20080124,223600,2.1481,2.1481,2.1479,2.1479
GBPCHF,20080124,223700,2.1480,2.1482,2.1479,2.1480
GBPCHF,20080124,223800,2.1479,2.1480,2.1478,2.1479
GBPCHF,20080124,223900,2.1480,2.1484,2.1480,2.1484
GBPCHF,20080124,224000,2.1483,2.1486,2.1483,2.1483
GBPCHF,20080124,224100,2.1484,2.1486,2.1484,2.1486
GBPCHF,20080124,224200,2.1485,2.1486,2.1485,2.1486
GBPCHF,20080124,224300,2.1485,2.1485,2.1485,2.1485
GBPCHF,20080124,224400,2.1486,2.1487,2.1486,2.1487
GBPCHF,20080124,224500,2.1488,2.1488,2.1487,2.1488
GBPCHF,20080124,224600,2.1489,2.1492,2.1489,2.1490
GBPCHF,20080124,224700,2.1489,2.1489,2.1489,2.1489
GBPCHF,20080124,224800,2.1490,2.1492,2.1490,2.1492
GBPCHF,20080124,224900,2.1493,2.1499,2.1493,2.1495
GBPCHF,20080124,225000,2.1494,2.1494,2.1491,2.1491
GBPCHF,20080124,225100,2.1492,2.1492,2.1489,2.1489
GBPCHF,20080124,225200,2.1488,2.1493,2.1488,2.1491
GBPCHF,20080124,225300,2.1490,2.1496,2.1489,2.1496
GBPCHF,20080124,225400,2.1495,2.1495,2.1493,2.1493
GBPCHF,20080124,225500,2.1495,2.1499,2.1495,2.1499
GBPCHF,20080124,225600,2.1498,2.1500,2.1497,2.1500
GBPCHF,20080124,225700,2.1499,2.1501,2.1499,2.1501
GBPCHF,20080124,225800,2.1500,2.1501,2.1498,2.1499
GBPCHF,20080124,225900,2.1498,2.1502,2.1497,2.1502
GBPCHF,20080124,230000,2.1501,2.1501,2.1500,2.1500
GBPCHF,20080124,230100,2.1499,2.1500,2.1499,2.1500
GBPCHF,20080124,230200,2.1501,2.1502,2.1501,2.1501
GBPCHF,20080124,230300,2.1502,2.1502,2.1501,2.1502
GBPCHF,20080124,230400,2.1503,2.1516,2.1503,2.1514
GBPCHF,20080124,230500,2.1510,2.1511,2.1507,2.1511
GBPCHF,20080124,230600,2.1512,2.1513,2.1509,2.1510
GBPCHF,20080124,230700,2.1509,2.1512,2.1509,2.1510
GBPCHF,20080124,230800,2.1511,2.1511,2.1508,2.1509
GBPCHF,20080124,230900,2.1510,2.1513,2.1509,2.1509
GBPCHF,20080124,231000,2.1508,2.1508,2.1504,2.1504
GBPCHF,20080124,231100,2.1505,2.1505,2.1504,2.1504
GBPCHF,20080124,231200,2.1504,2.1510,2.1504,2.1509
GBPCHF,20080124,231300,2.1508,2.1508,2.1507,2.1508
GBPCHF,20080124,231400,2.1507,2.1509,2.1506,2.1509
GBPCHF,20080124,231500,2.1508,2.1509,2.1508,2.1509
GBPCHF,20080124,231600,2.1510,2.1511,2.1510,2.1510
GBPCHF,20080124,231700,2.1511,2.1512,2.1511,2.1511
GBPCHF,20080124,231800,2.1510,2.1510,2.1508,2.1509
GBPCHF,20080124,231900,2.1509,2.1509,2.1509,2.1509
GBPCHF,20080124,232000,2.1508,2.1508,2.1508,2.1508
GBPCHF,20080124,232100,2.1507,2.1508,2.1507,2.1507
GBPCHF,20080124,232200,2.1506,2.1506,2.1504,2.1505
GBPCHF,20080124,232300,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080124,232400,2.1503,2.1503,2.1502,2.1502
GBPCHF,20080124,232500,2.1502,2.1502,2.1502,2.1502
GBPCHF,20080124,232600,2.1502,2.1502,2.1501,2.1502
GBPCHF,20080124,232700,2.1501,2.1501,2.1496,2.1498
GBPCHF,20080124,232800,2.1499,2.1499,2.1497,2.1497
GBPCHF,20080124,232900,2.1496,2.1497,2.1495,2.1497
GBPCHF,20080124,233000,2.1496,2.1497,2.1496,2.1497
GBPCHF,20080124,233100,2.1498,2.1498,2.1496,2.1496
GBPCHF,20080124,233200,2.1497,2.1498,2.1497,2.1497
GBPCHF,20080124,233300,2.1496,2.1496,2.1494,2.1495
GBPCHF,20080124,233400,2.1494,2.1495,2.1493,2.1493
GBPCHF,20080124,233500,2.1494,2.1495,2.1493,2.1494
GBPCHF,20080124,233600,2.1493,2.1493,2.1491,2.1493
GBPCHF,20080124,233700,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080124,233800,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080124,233900,2.1494,2.1494,2.1493,2.1493
GBPCHF,20080124,234000,2.1492,2.1494,2.1492,2.1494
GBPCHF,20080124,234100,2.1493,2.1493,2.1493,2.1493
GBPCHF,20080124,234200,2.1493,2.1494,2.1493,2.1494
GBPCHF,20080124,234300,2.1494,2.1494,2.1494,2.1494
GBPCHF,20080124,234400,2.1494,2.1494,2.1493,2.1493
GBPCHF,20080124,234500,2.1494,2.1497,2.1493,2.1496
GBPCHF,20080124,234600,2.1495,2.1495,2.1492,2.1493
GBPCHF,20080124,234700,2.1493,2.1493,2.1491,2.1491
GBPCHF,20080124,234800,2.1492,2.1493,2.1491,2.1493
GBPCHF,20080124,234900,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080124,235000,2.1494,2.1495,2.1494,2.1495
GBPCHF,20080124,235100,2.1495,2.1495,2.1495,2.1495
GBPCHF,20080124,235200,2.1495,2.1495,2.1493,2.1493
GBPCHF,20080124,235300,2.1494,2.1495,2.1491,2.1491
GBPCHF,20080124,235400,2.1490,2.1491,2.1489,2.1490
GBPCHF,20080124,235500,2.1489,2.1490,2.1489,2.1489
GBPCHF,20080124,235600,2.1490,2.1492,2.1489,2.1489
GBPCHF,20080124,235700,2.1490,2.1490,2.1488,2.1488
GBPCHF,20080124,235800,2.1487,2.1487,2.1487,2.1487
GBPCHF,20080124,235900,2.1488,2.1489,2.1488,2.1489
GBPCHF,20080125,000000,2.1490,2.1490,2.1490,2.1490
GBPJPY,20080124,000100,208.51,208.51,208.49,208.49
GBPJPY,20080124,000200,208.50,208.50,208.48,208.49
GBPJPY,20080124,000300,208.50,208.50,208.48,208.49
GBPJPY,20080124,000400,208.49,208.50,208.49,208.50
GBPJPY,20080124,000500,208.51,208.54,208.50,208.54
GBPJPY,20080124,000600,208.55,208.60,208.55,208.60
GBPJPY,20080124,000700,208.62,208.69,208.61,208.69
GBPJPY,20080124,000800,208.70,208.85,208.70,208.85
GBPJPY,20080124,000900,208.84,208.84,208.80,208.81
GBPJPY,20080124,001000,208.84,208.91,208.84,208.91
GBPJPY,20080124,001100,208.93,209.08,208.93,209.07
GBPJPY,20080124,001200,209.05,209.15,209.05,209.09
GBPJPY,20080124,001300,209.08,209.14,209.05,209.06
GBPJPY,20080124,001400,209.07,209.09,209.03,209.04
GBPJPY,20080124,001500,209.05,209.10,209.02,209.03
GBPJPY,20080124,001600,209.02,209.02,209.00,209.00
GBPJPY,20080124,001700,208.99,209.02,208.95,209.02
GBPJPY,20080124,001800,209.03,209.07,209.03,209.07
GBPJPY,20080124,001900,209.06,209.07,209.04,209.05
GBPJPY,20080124,002000,209.04,209.09,209.00,209.00
GBPJPY,20080124,002100,209.01,209.03,209.01,209.03
GBPJPY,20080124,002200,209.02,209.07,209.02,209.07
GBPJPY,20080124,002300,209.11,209.13,209.09,209.12
GBPJPY,20080124,002400,209.13,209.13,209.09,209.09
GBPJPY,20080124,002500,209.08,209.08,209.06,209.06
GBPJPY,20080124,002600,209.05,209.05,208.88,208.88
GBPJPY,20080124,002700,208.89,208.89,208.79,208.80
GBPJPY,20080124,002800,208.79,208.83,208.78,208.81
GBPJPY,20080124,002900,208.80,208.86,208.80,208.86
GBPJPY,20080124,003000,208.87,208.89,208.87,208.88
GBPJPY,20080124,003100,208.89,208.89,208.87,208.87
GBPJPY,20080124,003200,208.88,208.88,208.85,208.88
GBPJPY,20080124,003300,208.90,208.93,208.90,208.93
GBPJPY,20080124,003400,208.95,208.96,208.93,208.93
GBPJPY,20080124,003500,208.94,208.95,208.93,208.93
GBPJPY,20080124,003600,208.92,208.92,208.90,208.90
GBPJPY,20080124,003700,208.89,208.92,208.89,208.92
GBPJPY,20080124,003800,208.93,208.93,208.91,208.91
GBPJPY,20080124,003900,208.92,208.93,208.88,208.88
GBPJPY,20080124,004000,208.89,208.89,208.85,208.85
GBPJPY,20080124,004100,208.86,208.87,208.86,208.87
GBPJPY,20080124,004200,208.88,208.88,208.85,208.85
GBPJPY,20080124,004300,208.84,208.84,208.81,208.82
GBPJPY,20080124,004400,208.82,208.82,208.78,208.78
GBPJPY,20080124,004500,208.79,208.81,208.79,208.81
GBPJPY,20080124,004600,208.82,208.84,208.82,208.83
GBPJPY,20080124,004700,208.84,208.84,208.82,208.82
GBPJPY,20080124,004800,208.81,208.81,208.70,208.70
GBPJPY,20080124,004900,208.71,208.71,208.70,208.70
GBPJPY,20080124,005000,208.69,208.69,208.63,208.65
GBPJPY,20080124,005100,208.64,208.64,208.62,208.62
GBPJPY,20080124,005200,208.59,208.59,208.53,208.54
GBPJPY,20080124,005300,208.53,208.53,208.45,208.46
GBPJPY,20080124,005400,208.45,208.46,208.36,208.38
GBPJPY,20080124,005500,208.40,208.40,208.39,208.39
GBPJPY,20080124,005600,208.40,208.42,208.39,208.42
GBPJPY,20080124,005700,208.43,208.48,208.43,208.48
GBPJPY,20080124,005800,208.49,208.58,208.49,208.58
GBPJPY,20080124,005900,208.59,208.72,208.59,208.72
GBPJPY,20080124,010000,208.71,208.79,208.71,208.79
GBPJPY,20080124,010100,208.82,208.86,208.82,208.85
GBPJPY,20080124,010200,208.86,209.00,208.86,209.00
GBPJPY,20080124,010300,208.99,208.99,208.94,208.94
GBPJPY,20080124,010400,208.93,208.93,208.82,208.82
GBPJPY,20080124,010500,208.81,208.81,208.68,208.69
GBPJPY,20080124,010600,208.70,208.70,208.63,208.65
GBPJPY,20080124,010700,208.67,208.74,208.67,208.73
GBPJPY,20080124,010800,208.74,208.79,208.74,208.76
GBPJPY,20080124,010900,208.75,208.83,208.75,208.83
GBPJPY,20080124,011000,208.84,209.00,208.84,208.97
GBPJPY,20080124,011100,208.96,208.96,208.92,208.92
GBPJPY,20080124,011200,208.91,208.94,208.90,208.90
GBPJPY,20080124,011300,208.91,208.93,208.90,208.90
GBPJPY,20080124,011400,208.89,208.92,208.89,208.92
GBPJPY,20080124,011500,208.93,208.94,208.93,208.94
GBPJPY,20080124,011600,208.95,208.97,208.94,208.97
GBPJPY,20080124,011700,208.96,208.96,208.93,208.93
GBPJPY,20080124,011800,208.94,208.94,208.90,208.90
GBPJPY,20080124,011900,208.91,208.91,208.87,208.87
GBPJPY,20080124,012000,208.88,208.91,208.88,208.91
GBPJPY,20080124,012100,208.92,208.94,208.90,208.93
GBPJPY,20080124,012200,208.94,208.95,208.90,208.90
GBPJPY,20080124,012300,208.89,208.90,208.88,208.88
GBPJPY,20080124,012400,208.89,208.89,208.87,208.88
GBPJPY,20080124,012500,208.89,208.89,208.88,208.89
GBPJPY,20080124,012600,208.91,208.97,208.91,208.97
GBPJPY,20080124,012700,208.96,209.00,208.96,208.99
GBPJPY,20080124,012800,208.98,208.98,208.91,208.91
GBPJPY,20080124,012900,208.90,208.93,208.88,208.88
GBPJPY,20080124,013000,208.89,208.93,208.88,208.93
GBPJPY,20080124,013100,208.92,208.94,208.90,208.94
GBPJPY,20080124,013200,208.95,208.97,208.95,208.97
GBPJPY,20080124,013300,208.96,208.96,208.93,208.93
GBPJPY,20080124,013400,208.91,208.91,208.88,208.88
GBPJPY,20080124,013500,208.87,208.87,208.78,208.78
GBPJPY,20080124,013600,208.77,208.77,208.74,208.76
GBPJPY,20080124,013700,208.75,208.75,208.68,208.70
GBPJPY,20080124,013800,208.72,208.81,208.72,208.78
GBPJPY,20080124,013900,208.79,208.82,208.75,208.82
GBPJPY,20080124,014000,208.84,208.86,208.82,208.84
GBPJPY,20080124,014100,208.85,208.85,208.84,208.84
GBPJPY,20080124,014200,208.85,208.85,208.81,208.81
GBPJPY,20080124,014300,208.81,208.81,208.81,208.81
GBPJPY,20080124,014400,208.82,208.88,208.82,208.88
GBPJPY,20080124,014500,208.89,208.92,208.89,208.91
GBPJPY,20080124,014600,208.92,208.94,208.92,208.94
GBPJPY,20080124,014700,208.95,209.02,208.95,209.02
GBPJPY,20080124,014800,209.03,209.06,209.03,209.03
GBPJPY,20080124,014900,209.02,209.04,209.01,209.03
GBPJPY,20080124,015000,209.01,209.01,208.94,208.96
GBPJPY,20080124,015100,208.97,208.98,208.93,208.93
GBPJPY,20080124,015200,208.91,208.93,208.91,208.93
GBPJPY,20080124,015300,208.94,208.94,208.91,208.92
GBPJPY,20080124,015400,208.93,208.93,208.82,208.82
GBPJPY,20080124,015500,208.81,208.86,208.81,208.86
GBPJPY,20080124,015600,208.85,208.85,208.69,208.69
GBPJPY,20080124,015700,208.67,208.67,208.60,208.63
GBPJPY,20080124,015800,208.64,208.69,208.64,208.66
GBPJPY,20080124,015900,208.67,208.67,208.56,208.61
GBPJPY,20080124,020000,208.60,208.62,208.52,208.52
GBPJPY,20080124,020100,208.49,208.53,208.49,208.52
GBPJPY,20080124,020200,208.50,208.53,208.46,208.53
GBPJPY,20080124,020300,208.54,208.54,208.53,208.53
GBPJPY,20080124,020400,208.52,208.53,208.45,208.45
GBPJPY,20080124,020500,208.44,208.49,208.44,208.45
GBPJPY,20080124,020600,208.43,208.43,208.32,208.32
GBPJPY,20080124,020700,208.26,208.29,208.19,208.28
GBPJPY,20080124,020800,208.26,208.34,208.24,208.34
GBPJPY,20080124,020900,208.35,208.43,208.35,208.40
GBPJPY,20080124,021000,208.39,208.42,208.39,208.42
GBPJPY,20080124,021100,208.41,208.42,208.40,208.40
GBPJPY,20080124,021200,208.41,208.43,208.41,208.43
GBPJPY,20080124,021300,208.44,208.45,208.44,208.44
GBPJPY,20080124,021400,208.45,208.49,208.43,208.44
GBPJPY,20080124,021500,208.45,208.47,208.45,208.47
GBPJPY,20080124,021600,208.48,208.50,208.48,208.50
GBPJPY,20080124,021700,208.49,208.50,208.49,208.50
GBPJPY,20080124,021800,208.49,208.53,208.47,208.51
GBPJPY,20080124,021900,208.50,208.50,208.49,208.49
GBPJPY,20080124,022000,208.48,208.52,208.48,208.52
GBPJPY,20080124,022100,208.53,208.53,208.47,208.47
GBPJPY,20080124,022200,208.48,208.48,208.43,208.43
GBPJPY,20080124,022300,208.42,208.43,208.42,208.43
GBPJPY,20080124,022400,208.44,208.47,208.44,208.46
GBPJPY,20080124,022500,208.47,208.50,208.46,208.47
GBPJPY,20080124,022600,208.46,208.55,208.46,208.55
GBPJPY,20080124,022700,208.56,208.58,208.55,208.56
GBPJPY,20080124,022800,208.54,208.54,208.49,208.51
GBPJPY,20080124,022900,208.50,208.50,208.40,208.40
GBPJPY,20080124,023000,208.41,208.42,208.38,208.39
GBPJPY,20080124,023100,208.40,208.42,208.39,208.39
GBPJPY,20080124,023200,208.38,208.38,208.29,208.29
GBPJPY,20080124,023300,208.30,208.33,208.30,208.33
GBPJPY,20080124,023400,208.34,208.34,208.31,208.31
GBPJPY,20080124,023500,208.30,208.30,208.19,208.19
GBPJPY,20080124,023600,208.17,208.22,208.17,208.22
GBPJPY,20080124,023700,208.23,208.25,208.23,208.23
GBPJPY,20080124,023800,208.22,208.22,208.15,208.15
GBPJPY,20080124,023900,208.14,208.16,208.14,208.14
GBPJPY,20080124,024000,208.15,208.15,208.13,208.13
GBPJPY,20080124,024100,208.14,208.17,208.14,208.15
GBPJPY,20080124,024200,208.16,208.16,208.07,208.07
GBPJPY,20080124,024300,208.03,208.07,208.01,208.06
GBPJPY,20080124,024400,208.07,208.08,208.01,208.01
GBPJPY,20080124,024500,208.00,208.05,208.00,208.05
GBPJPY,20080124,024600,208.04,208.04,207.94,207.94
GBPJPY,20080124,024700,207.95,207.99,207.94,207.94
GBPJPY,20080124,024800,207.95,208.06,207.95,208.06
GBPJPY,20080124,024900,208.07,208.17,208.06,208.16
GBPJPY,20080124,025000,208.15,208.15,208.00,208.00
GBPJPY,20080124,025100,207.99,208.00,207.98,208.00
GBPJPY,20080124,025200,208.01,208.05,208.01,208.04
GBPJPY,20080124,025300,208.05,208.07,208.04,208.07
GBPJPY,20080124,025400,208.08,208.12,208.08,208.12
GBPJPY,20080124,025500,208.13,208.18,208.13,208.17
GBPJPY,20080124,025600,208.18,208.21,208.18,208.21
GBPJPY,20080124,025700,208.20,208.22,208.20,208.22
GBPJPY,20080124,025800,208.21,208.21,208.10,208.10
GBPJPY,20080124,025900,208.09,208.26,208.06,208.26
GBPJPY,20080124,030000,208.29,208.30,208.25,208.25
GBPJPY,20080124,030100,208.24,208.27,208.22,208.27
GBPJPY,20080124,030200,208.27,208.27,208.27,208.27
GBPJPY,20080124,030300,208.26,208.26,208.15,208.15
GBPJPY,20080124,030400,208.16,208.16,208.15,208.16
GBPJPY,20080124,030500,208.15,208.15,207.97,207.97
GBPJPY,20080124,030600,207.98,208.00,207.98,208.00
GBPJPY,20080124,030700,208.01,208.05,208.01,208.03
GBPJPY,20080124,030800,208.04,208.07,208.04,208.07
GBPJPY,20080124,030900,208.06,208.06,207.98,208.01
GBPJPY,20080124,031000,208.02,208.04,208.02,208.03
GBPJPY,20080124,031100,208.02,208.03,208.02,208.03
GBPJPY,20080124,031200,208.04,208.04,208.03,208.03
GBPJPY,20080124,031300,208.02,208.02,207.96,207.97
GBPJPY,20080124,031400,207.98,207.98,207.95,207.97
GBPJPY,20080124,031500,207.98,207.99,207.97,207.97
GBPJPY,20080124,031600,207.96,207.96,207.95,207.95
GBPJPY,20080124,031700,207.96,207.96,207.90,207.90
GBPJPY,20080124,031800,207.88,207.88,207.80,207.84
GBPJPY,20080124,031900,207.83,207.83,207.81,207.82
GBPJPY,20080124,032000,207.81,207.81,207.76,207.76
GBPJPY,20080124,032100,207.75,207.81,207.75,207.81
GBPJPY,20080124,032200,207.80,207.80,207.77,207.78
GBPJPY,20080124,032300,207.77,207.77,207.69,207.69
GBPJPY,20080124,032400,207.68,207.68,207.62,207.64
GBPJPY,20080124,032500,207.65,207.65,207.62,207.63
GBPJPY,20080124,032600,207.62,207.64,207.61,207.63
GBPJPY,20080124,032700,207.62,207.62,207.57,207.57
GBPJPY,20080124,032800,207.56,207.61,207.56,207.60
GBPJPY,20080124,032900,207.61,207.62,207.60,207.60
GBPJPY,20080124,033000,207.61,207.61,207.49,207.51
GBPJPY,20080124,033100,207.53,207.53,207.50,207.50
GBPJPY,20080124,033200,207.51,207.51,207.47,207.47
GBPJPY,20080124,033300,207.48,207.51,207.48,207.51
GBPJPY,20080124,033400,207.50,207.50,207.48,207.48
GBPJPY,20080124,033500,207.47,207.51,207.47,207.51
GBPJPY,20080124,033600,207.50,207.57,207.50,207.57
GBPJPY,20080124,033700,207.56,207.57,207.56,207.56
GBPJPY,20080124,033800,207.55,207.59,207.55,207.59
GBPJPY,20080124,033900,207.58,207.60,207.57,207.57
GBPJPY,20080124,034000,207.58,207.60,207.58,207.60
GBPJPY,20080124,034100,207.61,207.62,207.57,207.61
GBPJPY,20080124,034200,207.62,207.64,207.62,207.62
GBPJPY,20080124,034300,207.63,207.64,207.62,207.62
GBPJPY,20080124,034400,207.61,207.62,207.59,207.60
GBPJPY,20080124,034500,207.61,207.66,207.61,207.66
GBPJPY,20080124,034600,207.67,207.67,207.65,207.67
GBPJPY,20080124,034700,207.66,207.78,207.66,207.78
GBPJPY,20080124,034800,207.81,207.84,207.78,207.84
GBPJPY,20080124,034900,207.85,207.86,207.83,207.86
GBPJPY,20080124,035000,207.87,207.93,207.87,207.93
GBPJPY,20080124,035100,207.94,207.97,207.91,207.91
GBPJPY,20080124,035200,207.92,207.93,207.90,207.90
GBPJPY,20080124,035300,207.89,207.91,207.86,207.90
GBPJPY,20080124,035400,207.91,207.91,207.88,207.89
GBPJPY,20080124,035500,207.90,207.90,207.85,207.85
GBPJPY,20080124,035600,207.84,207.86,207.84,207.86
GBPJPY,20080124,035700,207.85,207.86,207.85,207.86
GBPJPY,20080124,035800,207.85,207.85,207.84,207.85
GBPJPY,20080124,035900,207.86,207.89,207.86,207.89
GBPJPY,20080124,040000,207.90,207.91,207.87,207.90
GBPJPY,20080124,040100,207.89,207.90,207.84,207.84
GBPJPY,20080124,040200,207.83,207.83,207.80,207.80
GBPJPY,20080124,040300,207.79,207.79,207.72,207.73
GBPJPY,20080124,040400,207.72,207.76,207.71,207.76
GBPJPY,20080124,040500,207.75,207.75,207.54,207.54
GBPJPY,20080124,040600,207.52,207.52,207.44,207.49
GBPJPY,20080124,040700,207.51,207.52,207.49,207.51
GBPJPY,20080124,040800,207.52,207.66,207.51,207.66
GBPJPY,20080124,040900,207.65,207.65,207.52,207.52
GBPJPY,20080124,041000,207.53,207.58,207.53,207.56
GBPJPY,20080124,041100,207.54,207.54,207.53,207.53
GBPJPY,20080124,041200,207.52,207.52,207.51,207.51
GBPJPY,20080124,041300,207.52,207.56,207.52,207.55
GBPJPY,20080124,041400,207.56,207.56,207.51,207.51
GBPJPY,20080124,041500,207.52,207.53,207.50,207.50
GBPJPY,20080124,041600,207.51,207.56,207.51,207.56
GBPJPY,20080124,041700,207.57,207.59,207.56,207.57
GBPJPY,20080124,041800,207.56,207.57,207.53,207.53
GBPJPY,20080124,041900,207.52,207.53,207.48,207.48
GBPJPY,20080124,042000,207.47,207.47,207.47,207.47
GBPJPY,20080124,042100,207.47,207.50,207.47,207.50
GBPJPY,20080124,042200,207.49,207.50,207.47,207.50
GBPJPY,20080124,042300,207.49,207.57,207.49,207.56
GBPJPY,20080124,042400,207.55,207.56,207.54,207.54
GBPJPY,20080124,042500,207.55,207.58,207.55,207.58
GBPJPY,20080124,042600,207.60,207.62,207.59,207.62
GBPJPY,20080124,042700,207.63,207.63,207.62,207.63
GBPJPY,20080124,042800,207.62,207.63,207.62,207.63
GBPJPY,20080124,042900,207.62,207.68,207.61,207.68
GBPJPY,20080124,043000,207.71,207.73,207.53,207.54
GBPJPY,20080124,043100,207.55,207.59,207.55,207.59
GBPJPY,20080124,043200,207.58,207.58,207.53,207.54
GBPJPY,20080124,043300,207.55,207.60,207.53,207.57
GBPJPY,20080124,043400,207.58,207.58,207.57,207.58
GBPJPY,20080124,043500,207.57,207.60,207.57,207.60
GBPJPY,20080124,043600,207.62,207.63,207.61,207.61
GBPJPY,20080124,043700,207.62,207.70,207.62,207.69
GBPJPY,20080124,043800,207.70,207.71,207.70,207.71
GBPJPY,20080124,043900,207.72,207.76,207.72,207.76
GBPJPY,20080124,044000,207.77,207.77,207.73,207.75
GBPJPY,20080124,044100,207.76,207.79,207.76,207.77
GBPJPY,20080124,044200,207.76,207.77,207.76,207.76
GBPJPY,20080124,044300,207.77,207.81,207.77,207.80
GBPJPY,20080124,044400,207.81,207.86,207.81,207.83
GBPJPY,20080124,044500,207.82,207.85,207.81,207.85
GBPJPY,20080124,044600,207.84,207.87,207.84,207.85
GBPJPY,20080124,044700,207.84,207.85,207.83,207.85
GBPJPY,20080124,044800,207.86,207.89,207.85,207.89
GBPJPY,20080124,044900,207.90,207.93,207.90,207.93
GBPJPY,20080124,045000,207.92,207.93,207.90,207.90
GBPJPY,20080124,045100,207.89,207.90,207.88,207.89
GBPJPY,20080124,045200,207.90,207.91,207.90,207.90
GBPJPY,20080124,045300,207.91,207.91,207.90,207.90
GBPJPY,20080124,045400,207.89,207.89,207.88,207.88
GBPJPY,20080124,045500,207.89,207.89,207.88,207.88
GBPJPY,20080124,045600,207.89,207.89,207.83,207.83
GBPJPY,20080124,045700,207.82,207.82,207.72,207.72
GBPJPY,20080124,045800,207.71,207.73,207.70,207.73
GBPJPY,20080124,045900,207.74,207.78,207.74,207.78
GBPJPY,20080124,050000,207.79,207.81,207.79,207.79
GBPJPY,20080124,050100,207.78,207.86,207.78,207.86
GBPJPY,20080124,050200,207.87,207.87,207.85,207.85
GBPJPY,20080124,050300,207.84,207.84,207.81,207.84
GBPJPY,20080124,050400,207.85,207.85,207.83,207.83
GBPJPY,20080124,050500,207.82,207.82,207.82,207.82
GBPJPY,20080124,050600,207.82,207.82,207.81,207.81
GBPJPY,20080124,050700,207.82,207.83,207.81,207.82
GBPJPY,20080124,050800,207.81,207.81,207.78,207.78
GBPJPY,20080124,050900,207.77,207.79,207.77,207.79
GBPJPY,20080124,051000,207.80,207.83,207.80,207.83
GBPJPY,20080124,051100,207.84,207.88,207.84,207.88
GBPJPY,20080124,051200,207.87,207.87,207.85,207.86
GBPJPY,20080124,051300,207.85,207.85,207.82,207.82
GBPJPY,20080124,051400,207.82,207.84,207.82,207.84
GBPJPY,20080124,051500,207.83,207.87,207.83,207.86
GBPJPY,20080124,051600,207.87,207.87,207.86,207.86
GBPJPY,20080124,051700,207.87,207.88,207.87,207.88
GBPJPY,20080124,051800,207.89,207.90,207.89,207.90
GBPJPY,20080124,051900,207.90,207.90,207.89,207.90
GBPJPY,20080124,052000,207.91,207.93,207.91,207.93
GBPJPY,20080124,052100,207.94,207.96,207.94,207.96
GBPJPY,20080124,052200,207.96,207.97,207.96,207.97
GBPJPY,20080124,052300,207.98,208.00,207.98,207.99
GBPJPY,20080124,052400,208.00,208.00,207.97,207.97
GBPJPY,20080124,052500,207.96,207.98,207.96,207.98
GBPJPY,20080124,052600,207.97,207.97,207.96,207.97
GBPJPY,20080124,052700,207.96,207.97,207.95,207.96
GBPJPY,20080124,052800,207.95,207.96,207.94,207.96
GBPJPY,20080124,052900,207.97,207.99,207.97,207.99
GBPJPY,20080124,053000,208.00,208.11,208.00,208.10
GBPJPY,20080124,053100,208.09,208.16,208.09,208.15
GBPJPY,20080124,053200,208.17,208.22,208.15,208.15
GBPJPY,20080124,053300,208.16,208.18,208.16,208.18
GBPJPY,20080124,053400,208.19,208.26,208.19,208.26
GBPJPY,20080124,053500,208.27,208.28,208.26,208.26
GBPJPY,20080124,053600,208.27,208.27,208.27,208.27
GBPJPY,20080124,053700,208.26,208.26,208.15,208.15
GBPJPY,20080124,053800,208.16,208.26,208.16,208.25
GBPJPY,20080124,053900,208.26,208.32,208.26,208.32
GBPJPY,20080124,054000,208.34,208.35,208.28,208.28
GBPJPY,20080124,054100,208.27,208.27,208.22,208.22
GBPJPY,20080124,054200,208.21,208.25,208.21,208.23
GBPJPY,20080124,054300,208.24,208.24,208.24,208.24
GBPJPY,20080124,054400,208.24,208.25,208.18,208.18
GBPJPY,20080124,054500,208.17,208.20,208.17,208.17
GBPJPY,20080124,054600,208.18,208.19,208.17,208.19
GBPJPY,20080124,054700,208.20,208.20,208.19,208.20
GBPJPY,20080124,054800,208.19,208.19,208.19,208.19
GBPJPY,20080124,054900,208.20,208.21,208.18,208.18
GBPJPY,20080124,055000,208.17,208.28,208.17,208.28
GBPJPY,20080124,055100,208.27,208.27,208.25,208.25
GBPJPY,20080124,055200,208.26,208.26,208.24,208.24
GBPJPY,20080124,055300,208.23,208.25,208.23,208.25
GBPJPY,20080124,055400,208.24,208.29,208.24,208.29
GBPJPY,20080124,055500,208.28,208.28,208.25,208.25
GBPJPY,20080124,055600,208.26,208.26,208.23,208.25
GBPJPY,20080124,055700,208.26,208.32,208.26,208.32
GBPJPY,20080124,055800,208.34,208.34,208.30,208.31
GBPJPY,20080124,055900,208.32,208.32,208.32,208.32
GBPJPY,20080124,060000,208.32,208.32,208.31,208.32
GBPJPY,20080124,060100,208.33,208.35,208.33,208.35
GBPJPY,20080124,060200,208.34,208.34,208.33,208.33
GBPJPY,20080124,060300,208.32,208.32,208.30,208.30
GBPJPY,20080124,060400,208.29,208.29,208.21,208.22
GBPJPY,20080124,060500,208.24,208.24,208.21,208.22
GBPJPY,20080124,060600,208.21,208.21,208.13,208.19
GBPJPY,20080124,060700,208.20,208.21,208.20,208.21
GBPJPY,20080124,060800,208.20,208.21,208.18,208.18
GBPJPY,20080124,060900,208.17,208.17,208.07,208.07
GBPJPY,20080124,061000,208.08,208.08,208.04,208.04
GBPJPY,20080124,061100,208.06,208.16,208.06,208.16
GBPJPY,20080124,061200,208.20,208.22,208.09,208.09
GBPJPY,20080124,061300,208.08,208.10,208.07,208.10
GBPJPY,20080124,061400,208.09,208.09,208.08,208.08
GBPJPY,20080124,061500,208.07,208.08,208.07,208.07
GBPJPY,20080124,061600,208.06,208.06,208.06,208.06
GBPJPY,20080124,061700,208.06,208.06,208.06,208.06
GBPJPY,20080124,061800,208.05,208.06,208.04,208.06
GBPJPY,20080124,061900,208.07,208.09,208.07,208.09
GBPJPY,20080124,062000,208.10,208.14,208.10,208.13
GBPJPY,20080124,062100,208.15,208.16,208.15,208.15
GBPJPY,20080124,062200,208.14,208.14,208.13,208.13
GBPJPY,20080124,062300,208.12,208.12,208.11,208.11
GBPJPY,20080124,062400,208.10,208.11,208.10,208.11
GBPJPY,20080124,062500,208.10,208.11,208.10,208.11
GBPJPY,20080124,062600,208.11,208.11,208.10,208.10
GBPJPY,20080124,062700,208.10,208.10,208.10,208.10
GBPJPY,20080124,062800,208.12,208.14,208.12,208.12
GBPJPY,20080124,062900,208.13,208.15,208.13,208.15
GBPJPY,20080124,063000,208.15,208.15,208.15,208.15
GBPJPY,20080124,063100,208.16,208.22,208.16,208.22
GBPJPY,20080124,063200,208.23,208.23,208.22,208.22
GBPJPY,20080124,063300,208.21,208.21,208.17,208.18
GBPJPY,20080124,063400,208.19,208.19,208.18,208.18
GBPJPY,20080124,063500,208.17,208.18,208.17,208.17
GBPJPY,20080124,063600,208.18,208.20,208.18,208.20
GBPJPY,20080124,063700,208.19,208.21,208.19,208.21
GBPJPY,20080124,063800,208.21,208.21,208.20,208.20
GBPJPY,20080124,063900,208.21,208.25,208.21,208.25
GBPJPY,20080124,064000,208.24,208.24,208.23,208.24
GBPJPY,20080124,064100,208.23,208.23,208.22,208.22
GBPJPY,20080124,064200,208.21,208.22,208.20,208.20
GBPJPY,20080124,064300,208.21,208.22,208.20,208.22
GBPJPY,20080124,064400,208.23,208.24,208.23,208.23
GBPJPY,20080124,064500,208.24,208.25,208.23,208.24
GBPJPY,20080124,064600,208.23,208.27,208.23,208.26
GBPJPY,20080124,064700,208.27,208.28,208.26,208.27
GBPJPY,20080124,064800,208.26,208.28,208.26,208.26
GBPJPY,20080124,064900,208.25,208.27,208.25,208.25
GBPJPY,20080124,065000,208.26,208.37,208.26,208.37
GBPJPY,20080124,065100,208.38,208.41,208.38,208.41
GBPJPY,20080124,065200,208.40,208.40,208.38,208.40
GBPJPY,20080124,065300,208.41,208.43,208.41,208.43
GBPJPY,20080124,065400,208.42,208.42,208.38,208.38
GBPJPY,20080124,065500,208.39,208.40,208.39,208.39
GBPJPY,20080124,065600,208.40,208.40,208.39,208.40
GBPJPY,20080124,065700,208.41,208.43,208.39,208.39
GBPJPY,20080124,065800,208.38,208.39,208.37,208.37
GBPJPY,20080124,065900,208.38,208.39,208.36,208.36
GBPJPY,20080124,070000,208.35,208.35,208.29,208.29
GBPJPY,20080124,070100,208.30,208.30,208.25,208.25
GBPJPY,20080124,070200,208.24,208.24,208.11,208.12
GBPJPY,20080124,070300,208.14,208.18,208.14,208.15
GBPJPY,20080124,070400,208.14,208.14,208.14,208.14
GBPJPY,20080124,070500,208.15,208.27,208.15,208.27
GBPJPY,20080124,070600,208.29,208.31,208.25,208.25
GBPJPY,20080124,070700,208.23,208.23,208.16,208.16
GBPJPY,20080124,070800,208.17,208.17,208.15,208.15
GBPJPY,20080124,070900,208.14,208.16,208.13,208.16
GBPJPY,20080124,071000,208.18,208.18,208.15,208.17
GBPJPY,20080124,071100,208.18,208.27,208.18,208.27
GBPJPY,20080124,071200,208.25,208.25,208.21,208.22
GBPJPY,20080124,071300,208.23,208.24,208.22,208.22
GBPJPY,20080124,071400,208.21,208.21,208.19,208.20
GBPJPY,20080124,071500,208.21,208.21,208.20,208.21
GBPJPY,20080124,071600,208.22,208.29,208.22,208.29
GBPJPY,20080124,071700,208.30,208.32,208.21,208.24
GBPJPY,20080124,071800,208.25,208.26,208.25,208.26
GBPJPY,20080124,071900,208.27,208.33,208.27,208.32
GBPJPY,20080124,072000,208.31,208.33,208.26,208.26
GBPJPY,20080124,072100,208.25,208.27,208.22,208.26
GBPJPY,20080124,072200,208.27,208.27,208.25,208.25
GBPJPY,20080124,072300,208.26,208.29,208.26,208.29
GBPJPY,20080124,072400,208.28,208.28,208.22,208.24
GBPJPY,20080124,072500,208.25,208.27,208.24,208.24
GBPJPY,20080124,072600,208.23,208.25,208.23,208.25
GBPJPY,20080124,072700,208.26,208.28,208.25,208.27
GBPJPY,20080124,072800,208.28,208.29,208.27,208.27
GBPJPY,20080124,072900,208.28,208.29,208.24,208.26
GBPJPY,20080124,073000,208.27,208.28,208.25,208.25
GBPJPY,20080124,073100,208.26,208.27,208.23,208.23
GBPJPY,20080124,073200,208.22,208.22,208.16,208.18
GBPJPY,20080124,073300,208.17,208.18,208.15,208.18
GBPJPY,20080124,073400,208.17,208.18,208.15,208.15
GBPJPY,20080124,073500,208.16,208.17,208.15,208.17
GBPJPY,20080124,073600,208.16,208.21,208.16,208.21
GBPJPY,20080124,073700,208.20,208.24,208.20,208.24
GBPJPY,20080124,073800,208.23,208.23,208.16,208.17
GBPJPY,20080124,073900,208.16,208.16,208.12,208.15
GBPJPY,20080124,074000,208.14,208.14,207.99,208.00
GBPJPY,20080124,074100,208.01,208.06,207.97,207.97
GBPJPY,20080124,074200,207.94,207.95,207.89,207.91
GBPJPY,20080124,074300,207.92,207.95,207.92,207.92
GBPJPY,20080124,074400,207.91,207.91,207.81,207.85
GBPJPY,20080124,074500,207.86,207.93,207.86,207.91
GBPJPY,20080124,074600,207.90,207.91,207.90,207.90
GBPJPY,20080124,074700,207.89,207.89,207.84,207.86
GBPJPY,20080124,074800,207.88,208.00,207.87,208.00
GBPJPY,20080124,074900,207.99,208.07,207.98,208.06
GBPJPY,20080124,075000,208.05,208.06,207.96,207.96
GBPJPY,20080124,075100,207.97,208.00,207.96,207.99
GBPJPY,20080124,075200,207.98,207.98,207.87,207.87
GBPJPY,20080124,075300,207.88,207.90,207.88,207.90
GBPJPY,20080124,075400,207.91,208.01,207.91,207.99
GBPJPY,20080124,075500,207.98,207.99,207.96,207.97
GBPJPY,20080124,075600,207.96,207.96,207.89,207.93
GBPJPY,20080124,075700,207.95,208.03,207.95,208.02
GBPJPY,20080124,075800,208.00,208.01,207.96,208.01
GBPJPY,20080124,075900,208.03,208.07,208.03,208.07
GBPJPY,20080124,080000,208.06,208.09,208.06,208.09
GBPJPY,20080124,080100,208.08,208.08,208.04,208.05
GBPJPY,20080124,080200,208.06,208.12,208.06,208.07
GBPJPY,20080124,080300,208.06,208.09,208.03,208.03
GBPJPY,20080124,080400,208.02,208.02,207.82,207.82
GBPJPY,20080124,080500,207.71,207.71,207.49,207.49
GBPJPY,20080124,080600,207.48,207.53,207.43,207.43
GBPJPY,20080124,080700,207.42,207.42,207.17,207.19
GBPJPY,20080124,080800,207.21,207.37,207.19,207.37
GBPJPY,20080124,080900,207.41,207.45,207.40,207.44
GBPJPY,20080124,081000,207.43,207.59,207.43,207.57
GBPJPY,20080124,081100,207.58,207.58,207.53,207.53
GBPJPY,20080124,081200,207.52,207.57,207.51,207.57
GBPJPY,20080124,081300,207.56,207.57,207.53,207.55
GBPJPY,20080124,081400,207.56,207.56,207.50,207.50
GBPJPY,20080124,081500,207.49,207.52,207.49,207.52
GBPJPY,20080124,081600,207.53,207.56,207.53,207.56
GBPJPY,20080124,081700,207.55,207.60,207.55,207.57
GBPJPY,20080124,081800,207.59,207.73,207.59,207.73
GBPJPY,20080124,081900,207.72,207.72,207.59,207.59
GBPJPY,20080124,082000,207.49,207.49,207.36,207.36
GBPJPY,20080124,082100,207.35,207.42,207.34,207.42
GBPJPY,20080124,082200,207.44,207.55,207.44,207.49
GBPJPY,20080124,082300,207.50,207.56,207.50,207.50
GBPJPY,20080124,082400,207.49,207.51,207.46,207.51
GBPJPY,20080124,082500,207.52,207.53,207.47,207.50
GBPJPY,20080124,082600,207.51,207.53,207.46,207.46
GBPJPY,20080124,082700,207.44,207.48,207.43,207.48
GBPJPY,20080124,082800,207.49,207.52,207.49,207.51
GBPJPY,20080124,082900,207.53,207.56,207.53,207.54
GBPJPY,20080124,083000,207.53,207.55,207.53,207.55
GBPJPY,20080124,083100,207.56,207.57,207.53,207.53
GBPJPY,20080124,083200,207.52,207.53,207.50,207.50
GBPJPY,20080124,083300,207.49,207.49,207.43,207.45
GBPJPY,20080124,083400,207.44,207.45,207.42,207.44
GBPJPY,20080124,083500,207.45,207.56,207.45,207.56
GBPJPY,20080124,083600,207.55,207.62,207.53,207.61
GBPJPY,20080124,083700,207.60,207.75,207.60,207.75
GBPJPY,20080124,083800,207.74,207.78,207.74,207.77
GBPJPY,20080124,083900,207.78,207.79,207.75,207.75
GBPJPY,20080124,084000,207.76,207.79,207.74,207.79
GBPJPY,20080124,084100,207.80,207.80,207.76,207.78
GBPJPY,20080124,084200,207.76,207.76,207.70,207.70
GBPJPY,20080124,084300,207.69,207.72,207.68,207.68
GBPJPY,20080124,084400,207.69,207.69,207.64,207.65
GBPJPY,20080124,084500,207.66,207.68,207.65,207.67
GBPJPY,20080124,084600,207.68,207.75,207.68,207.75
GBPJPY,20080124,084700,207.76,207.76,207.71,207.74
GBPJPY,20080124,084800,207.75,207.75,207.73,207.74
GBPJPY,20080124,084900,207.73,207.75,207.68,207.72
GBPJPY,20080124,085000,207.74,207.77,207.72,207.72
GBPJPY,20080124,085100,207.71,207.71,207.68,207.70
GBPJPY,20080124,085200,207.69,207.70,207.68,207.69
GBPJPY,20080124,085300,207.70,207.78,207.68,207.78
GBPJPY,20080124,085400,207.79,207.85,207.79,207.84
GBPJPY,20080124,085500,207.85,207.93,207.85,207.87
GBPJPY,20080124,085600,207.86,207.90,207.86,207.86
GBPJPY,20080124,085700,207.85,207.87,207.83,207.83
GBPJPY,20080124,085800,207.80,207.80,207.72,207.74
GBPJPY,20080124,085900,207.72,207.73,207.64,207.65
GBPJPY,20080124,090000,207.68,207.77,207.68,207.71
GBPJPY,20080124,090100,207.70,207.71,207.68,207.70
GBPJPY,20080124,090200,207.69,207.71,207.60,207.60
GBPJPY,20080124,090300,207.61,207.72,207.61,207.71
GBPJPY,20080124,090400,207.69,207.72,207.66,207.66
GBPJPY,20080124,090500,207.63,207.63,207.50,207.60
GBPJPY,20080124,090600,207.62,207.66,207.58,207.58
GBPJPY,20080124,090700,207.60,207.67,207.57,207.57
GBPJPY,20080124,090800,207.58,207.58,207.52,207.52
GBPJPY,20080124,090900,207.53,207.53,207.36,207.37
GBPJPY,20080124,091000,207.38,207.44,207.31,207.38
GBPJPY,20080124,091100,207.40,207.49,207.40,207.47
GBPJPY,20080124,091200,207.48,207.54,207.44,207.52
GBPJPY,20080124,091300,207.53,207.58,207.52,207.54
GBPJPY,20080124,091400,207.53,207.53,207.47,207.48
GBPJPY,20080124,091500,207.47,207.57,207.47,207.54
GBPJPY,20080124,091600,207.53,207.53,207.50,207.53
GBPJPY,20080124,091700,207.55,207.68,207.55,207.67
GBPJPY,20080124,091800,207.66,207.72,207.65,207.71
GBPJPY,20080124,091900,207.72,207.87,207.72,207.82
GBPJPY,20080124,092000,207.81,207.87,207.79,207.87
GBPJPY,20080124,092100,207.86,207.99,207.85,207.94
GBPJPY,20080124,092200,207.93,207.93,207.83,207.85
GBPJPY,20080124,092300,207.84,207.85,207.74,207.74
GBPJPY,20080124,092400,207.71,207.71,207.49,207.49
GBPJPY,20080124,092500,207.48,207.51,207.37,207.40
GBPJPY,20080124,092600,207.41,207.54,207.41,207.54
GBPJPY,20080124,092700,207.60,207.71,207.60,207.67
GBPJPY,20080124,092800,207.66,207.68,207.63,207.66
GBPJPY,20080124,092900,207.67,207.68,207.58,207.58
GBPJPY,20080124,093000,207.57,207.60,207.55,207.58
GBPJPY,20080124,093100,207.57,207.57,207.53,207.56
GBPJPY,20080124,093200,207.54,207.54,207.42,207.43
GBPJPY,20080124,093300,207.44,207.44,207.32,207.32
GBPJPY,20080124,093400,207.31,207.31,207.14,207.21
GBPJPY,20080124,093500,207.19,207.24,207.15,207.15
GBPJPY,20080124,093600,207.13,207.18,207.12,207.18
GBPJPY,20080124,093700,207.19,207.32,207.19,207.32
GBPJPY,20080124,093800,207.34,207.47,207.34,207.44
GBPJPY,20080124,093900,207.43,207.44,207.37,207.39
GBPJPY,20080124,094000,207.40,207.46,207.39,207.40
GBPJPY,20080124,094100,207.41,207.42,207.38,207.40
GBPJPY,20080124,094200,207.39,207.40,207.39,207.40
GBPJPY,20080124,094300,207.41,207.41,207.36,207.36
GBPJPY,20080124,094400,207.37,207.38,207.37,207.37
GBPJPY,20080124,094500,207.38,207.41,207.37,207.38
GBPJPY,20080124,094600,207.41,207.46,207.41,207.41
GBPJPY,20080124,094700,207.42,207.42,207.40,207.41
GBPJPY,20080124,094800,207.40,207.40,207.34,207.35
GBPJPY,20080124,094900,207.36,207.42,207.36,207.39
GBPJPY,20080124,095000,207.38,207.43,207.37,207.43
GBPJPY,20080124,095100,207.42,207.47,207.42,207.45
GBPJPY,20080124,095200,207.44,207.51,207.43,207.51
GBPJPY,20080124,095300,207.50,207.51,207.44,207.44
GBPJPY,20080124,095400,207.41,207.41,207.23,207.23
GBPJPY,20080124,095500,207.24,207.25,207.18,207.18
GBPJPY,20080124,095600,207.19,207.20,207.16,207.19
GBPJPY,20080124,095700,207.20,207.26,207.20,207.26
GBPJPY,20080124,095800,207.27,207.30,207.25,207.29
GBPJPY,20080124,095900,207.28,207.28,207.24,207.25
GBPJPY,20080124,100000,207.24,207.29,207.23,207.29
GBPJPY,20080124,100100,207.30,207.38,207.30,207.38
GBPJPY,20080124,100200,207.40,207.41,207.26,207.26
GBPJPY,20080124,100300,207.27,207.31,207.25,207.31
GBPJPY,20080124,100400,207.33,207.39,207.30,207.32
GBPJPY,20080124,100500,207.31,207.36,207.31,207.34
GBPJPY,20080124,100600,207.33,207.35,207.31,207.31
GBPJPY,20080124,100700,207.29,207.29,207.25,207.27
GBPJPY,20080124,100800,207.26,207.34,207.26,207.34
GBPJPY,20080124,100900,207.35,207.40,207.35,207.38
GBPJPY,20080124,101000,207.37,207.37,207.33,207.36
GBPJPY,20080124,101100,207.35,207.40,207.35,207.39
GBPJPY,20080124,101200,207.38,207.38,207.29,207.33
GBPJPY,20080124,101300,207.34,207.41,207.34,207.40
GBPJPY,20080124,101400,207.39,207.50,207.39,207.46
GBPJPY,20080124,101500,207.44,207.57,207.43,207.57
GBPJPY,20080124,101600,207.58,207.58,207.46,207.47
GBPJPY,20080124,101700,207.48,207.57,207.48,207.57
GBPJPY,20080124,101800,207.58,207.62,207.57,207.59
GBPJPY,20080124,101900,207.60,207.62,207.59,207.59
GBPJPY,20080124,102000,207.60,207.60,207.57,207.60
GBPJPY,20080124,102100,207.61,207.68,207.61,207.65
GBPJPY,20080124,102200,207.66,207.79,207.66,207.79
GBPJPY,20080124,102300,207.81,207.87,207.80,207.80
GBPJPY,20080124,102400,207.79,207.88,207.79,207.87
GBPJPY,20080124,102500,207.86,208.00,207.86,207.99
GBPJPY,20080124,102600,207.98,208.00,207.90,208.00
GBPJPY,20080124,102700,208.05,208.13,208.04,208.13
GBPJPY,20080124,102800,208.14,208.18,208.07,208.07
GBPJPY,20080124,102900,208.08,208.32,208.08,208.32
GBPJPY,20080124,103000,208.37,208.50,208.37,208.47
GBPJPY,20080124,103100,208.45,208.45,208.25,208.25
GBPJPY,20080124,103200,208.24,208.25,208.16,208.16
GBPJPY,20080124,103300,208.15,208.18,208.13,208.13
GBPJPY,20080124,103400,208.10,208.19,208.10,208.11
GBPJPY,20080124,103500,208.10,208.21,208.07,208.18
GBPJPY,20080124,103600,208.17,208.18,208.13,208.15
GBPJPY,20080124,103700,208.16,208.17,208.13,208.14
GBPJPY,20080124,103800,208.15,208.25,208.15,208.19
GBPJPY,20080124,103900,208.18,208.19,208.15,208.15
GBPJPY,20080124,104000,208.14,208.16,208.12,208.12
GBPJPY,20080124,104100,208.11,208.11,208.00,208.01
GBPJPY,20080124,104200,208.02,208.05,207.97,207.97
GBPJPY,20080124,104300,207.96,207.96,207.87,207.87
GBPJPY,20080124,104400,207.86,207.90,207.86,207.89
GBPJPY,20080124,104500,207.90,207.91,207.87,207.88
GBPJPY,20080124,104600,207.87,207.89,207.86,207.88
GBPJPY,20080124,104700,207.87,207.87,207.84,207.84
GBPJPY,20080124,104800,207.85,207.87,207.85,207.86
GBPJPY,20080124,104900,207.87,207.88,207.85,207.85
GBPJPY,20080124,105000,207.84,207.84,207.65,207.67
GBPJPY,20080124,105100,207.65,207.68,207.61,207.68
GBPJPY,20080124,105200,207.69,207.76,207.68,207.75
GBPJPY,20080124,105300,207.74,207.78,207.74,207.78
GBPJPY,20080124,105400,207.79,207.82,207.78,207.82
GBPJPY,20080124,105500,207.83,207.92,207.83,207.88
GBPJPY,20080124,105600,207.87,207.88,207.86,207.86
GBPJPY,20080124,105700,207.85,207.85,207.79,207.79
GBPJPY,20080124,105800,207.76,207.84,207.73,207.84
GBPJPY,20080124,105900,207.85,207.88,207.78,207.80
GBPJPY,20080124,110000,207.79,207.79,207.73,207.73
GBPJPY,20080124,110100,207.74,207.88,207.74,207.86
GBPJPY,20080124,110200,207.85,207.94,207.83,207.93
GBPJPY,20080124,110300,207.95,207.97,207.87,207.87
GBPJPY,20080124,110400,207.88,207.90,207.87,207.89
GBPJPY,20080124,110500,207.88,207.89,207.85,207.88
GBPJPY,20080124,110600,207.87,207.87,207.79,207.79
GBPJPY,20080124,110700,207.80,207.81,207.75,207.75
GBPJPY,20080124,110800,207.74,207.74,207.73,207.74
GBPJPY,20080124,110900,207.75,207.81,207.75,207.76
GBPJPY,20080124,111000,207.77,207.77,207.71,207.72
GBPJPY,20080124,111100,207.71,207.71,207.66,207.68
GBPJPY,20080124,111200,207.67,207.69,207.67,207.67
GBPJPY,20080124,111300,207.66,207.68,207.65,207.67
GBPJPY,20080124,111400,207.68,207.69,207.68,207.69
GBPJPY,20080124,111500,207.70,207.75,207.70,207.71
GBPJPY,20080124,111600,207.72,207.72,207.64,207.64
GBPJPY,20080124,111700,207.63,207.67,207.61,207.61
GBPJPY,20080124,111800,207.60,207.60,207.47,207.48
GBPJPY,20080124,111900,207.49,207.51,207.49,207.50
GBPJPY,20080124,112000,207.49,207.51,207.49,207.50
GBPJPY,20080124,112100,207.49,207.49,207.33,207.33
GBPJPY,20080124,112200,207.32,207.40,207.31,207.40
GBPJPY,20080124,112300,207.43,207.45,207.42,207.42
GBPJPY,20080124,112400,207.41,207.45,207.41,207.45
GBPJPY,20080124,112500,207.46,207.47,207.44,207.44
GBPJPY,20080124,112600,207.43,207.44,207.41,207.44
GBPJPY,20080124,112700,207.43,207.43,207.41,207.43
GBPJPY,20080124,112800,207.44,207.45,207.41,207.41
GBPJPY,20080124,112900,207.40,207.40,207.37,207.39
GBPJPY,20080124,113000,207.38,207.38,207.28,207.29
GBPJPY,20080124,113100,207.30,207.32,207.27,207.28
GBPJPY,20080124,113200,207.29,207.30,207.27,207.27
GBPJPY,20080124,113300,207.26,207.26,207.12,207.13
GBPJPY,20080124,113400,207.12,207.22,207.12,207.20
GBPJPY,20080124,113500,207.19,207.19,207.10,207.15
GBPJPY,20080124,113600,207.14,207.14,207.09,207.12
GBPJPY,20080124,113700,207.13,207.17,207.10,207.17
GBPJPY,20080124,113800,207.18,207.26,207.16,207.25
GBPJPY,20080124,113900,207.21,207.21,207.16,207.20
GBPJPY,20080124,114000,207.21,207.25,207.21,207.25
GBPJPY,20080124,114100,207.24,207.31,207.24,207.29
GBPJPY,20080124,114200,207.28,207.28,207.23,207.27
GBPJPY,20080124,114300,207.26,207.31,207.25,207.31
GBPJPY,20080124,114400,207.29,207.29,207.25,207.26
GBPJPY,20080124,114500,207.27,207.30,207.27,207.30
GBPJPY,20080124,114600,207.29,207.35,207.28,207.35
GBPJPY,20080124,114700,207.37,207.50,207.37,207.48
GBPJPY,20080124,114800,207.49,207.49,207.43,207.43
GBPJPY,20080124,114900,207.42,207.42,207.36,207.37
GBPJPY,20080124,115000,207.38,207.41,207.38,207.41
GBPJPY,20080124,115100,207.42,207.43,207.39,207.43
GBPJPY,20080124,115200,207.44,207.48,207.44,207.48
GBPJPY,20080124,115300,207.51,207.54,207.51,207.53
GBPJPY,20080124,115400,207.54,207.67,207.54,207.65
GBPJPY,20080124,115500,207.66,207.67,207.62,207.67
GBPJPY,20080124,115600,207.68,207.78,207.67,207.78
GBPJPY,20080124,115700,207.79,207.80,207.74,207.74
GBPJPY,20080124,115800,207.72,207.75,207.66,207.67
GBPJPY,20080124,115900,207.69,207.93,207.69,207.89
GBPJPY,20080124,120000,207.90,207.99,207.90,207.93
GBPJPY,20080124,120100,207.94,207.97,207.92,207.97
GBPJPY,20080124,120200,207.99,208.01,207.87,207.88
GBPJPY,20080124,120300,207.90,208.03,207.90,208.03
GBPJPY,20080124,120400,208.04,208.12,208.03,208.12
GBPJPY,20080124,120500,208.15,208.29,208.15,208.16
GBPJPY,20080124,120600,208.15,208.20,208.15,208.16
GBPJPY,20080124,120700,208.18,208.44,208.18,208.44
GBPJPY,20080124,120800,208.40,208.53,208.38,208.50
GBPJPY,20080124,120900,208.51,208.57,208.51,208.55
GBPJPY,20080124,121000,208.54,208.54,208.38,208.41
GBPJPY,20080124,121100,208.38,208.38,208.28,208.28
GBPJPY,20080124,121200,208.27,208.31,208.27,208.28
GBPJPY,20080124,121300,208.27,208.38,208.27,208.38
GBPJPY,20080124,121400,208.37,208.37,208.26,208.26
GBPJPY,20080124,121500,208.27,208.27,208.24,208.26
GBPJPY,20080124,121600,208.25,208.35,208.25,208.35
GBPJPY,20080124,121700,208.36,208.41,208.29,208.38
GBPJPY,20080124,121800,208.37,208.37,208.31,208.31
GBPJPY,20080124,121900,208.26,208.30,208.24,208.26
GBPJPY,20080124,122000,208.27,208.27,208.19,208.20
GBPJPY,20080124,122100,208.21,208.25,208.21,208.24
GBPJPY,20080124,122200,208.25,208.32,208.23,208.31
GBPJPY,20080124,122300,208.34,208.41,208.34,208.41
GBPJPY,20080124,122400,208.42,208.49,208.40,208.40
GBPJPY,20080124,122500,208.41,208.41,208.32,208.33
GBPJPY,20080124,122600,208.34,208.40,208.34,208.37
GBPJPY,20080124,122700,208.38,208.40,208.37,208.37
GBPJPY,20080124,122800,208.35,208.43,208.35,208.43
GBPJPY,20080124,122900,208.44,208.51,208.41,208.41
GBPJPY,20080124,123000,208.40,208.46,208.40,208.43
GBPJPY,20080124,123100,208.42,208.42,208.38,208.41
GBPJPY,20080124,123200,208.40,208.43,208.38,208.43
GBPJPY,20080124,123300,208.41,208.52,208.40,208.52
GBPJPY,20080124,123400,208.56,208.57,208.49,208.54
GBPJPY,20080124,123500,208.55,208.55,208.50,208.50
GBPJPY,20080124,123600,208.49,208.49,208.47,208.47
GBPJPY,20080124,123700,208.48,208.62,208.48,208.62
GBPJPY,20080124,123800,208.61,209.01,208.56,209.01
GBPJPY,20080124,123900,208.98,208.98,208.71,208.79
GBPJPY,20080124,124000,208.81,208.87,208.81,208.82
GBPJPY,20080124,124100,208.83,208.83,208.78,208.78
GBPJPY,20080124,124200,208.79,208.84,208.79,208.83
GBPJPY,20080124,124300,208.85,209.10,208.85,209.04
GBPJPY,20080124,124400,209.01,209.06,208.99,209.03
GBPJPY,20080124,124500,209.02,209.19,209.02,209.18
GBPJPY,20080124,124600,209.19,209.32,209.17,209.32
GBPJPY,20080124,124700,209.35,209.36,209.26,209.36
GBPJPY,20080124,124800,209.40,209.51,209.40,209.40
GBPJPY,20080124,124900,209.41,209.41,209.30,209.30
GBPJPY,20080124,125000,209.28,209.30,209.18,209.18
GBPJPY,20080124,125100,209.16,209.19,209.13,209.19
GBPJPY,20080124,125200,209.18,209.18,209.12,209.12
GBPJPY,20080124,125300,209.13,209.13,209.08,209.08
GBPJPY,20080124,125400,209.09,209.12,209.08,209.10
GBPJPY,20080124,125500,209.12,209.19,209.12,209.19
GBPJPY,20080124,125600,209.18,209.18,209.12,209.16
GBPJPY,20080124,125700,209.15,209.20,209.14,209.18
GBPJPY,20080124,125800,209.20,209.22,209.18,209.22
GBPJPY,20080124,125900,209.23,209.34,209.23,209.34
GBPJPY,20080124,130000,209.32,209.35,209.31,209.32
GBPJPY,20080124,130100,209.31,209.31,209.28,209.29
GBPJPY,20080124,130200,209.30,209.33,209.28,209.28
GBPJPY,20080124,130300,209.29,209.32,209.28,209.31
GBPJPY,20080124,130400,209.30,209.42,209.30,209.42
GBPJPY,20080124,130500,209.43,209.44,209.34,209.38
GBPJPY,20080124,130600,209.37,209.37,209.32,209.32
GBPJPY,20080124,130700,209.33,209.37,209.33,209.37
GBPJPY,20080124,130800,209.38,209.38,209.32,209.36
GBPJPY,20080124,130900,209.35,209.46,209.35,209.40
GBPJPY,20080124,131000,209.41,209.54,209.41,209.50
GBPJPY,20080124,131100,209.49,209.50,209.47,209.47
GBPJPY,20080124,131200,209.46,209.46,209.38,209.38
GBPJPY,20080124,131300,209.39,209.39,209.30,209.33
GBPJPY,20080124,131400,209.34,209.35,209.33,209.34
GBPJPY,20080124,131500,209.33,209.33,209.13,209.13
GBPJPY,20080124,131600,209.15,209.27,209.15,209.24
GBPJPY,20080124,131700,209.22,209.22,209.07,209.10
GBPJPY,20080124,131800,209.12,209.13,209.09,209.09
GBPJPY,20080124,131900,209.07,209.10,209.06,209.09
GBPJPY,20080124,132000,209.11,209.13,209.10,209.10
GBPJPY,20080124,132100,209.11,209.11,209.08,209.10
GBPJPY,20080124,132200,209.09,209.12,209.05,209.12
GBPJPY,20080124,132300,209.11,209.13,209.08,209.09
GBPJPY,20080124,132400,209.08,209.08,209.05,209.06
GBPJPY,20080124,132500,209.05,209.07,209.03,209.04
GBPJPY,20080124,132600,209.03,209.09,209.03,209.09
GBPJPY,20080124,132700,209.10,209.11,209.07,209.07
GBPJPY,20080124,132800,209.08,209.12,209.06,209.08
GBPJPY,20080124,132900,209.09,209.09,209.07,209.09
GBPJPY,20080124,133000,209.10,209.12,209.07,209.12
GBPJPY,20080124,133100,209.13,209.17,209.13,209.15
GBPJPY,20080124,133200,209.16,209.16,209.14,209.14
GBPJPY,20080124,133300,209.15,209.18,209.07,209.07
GBPJPY,20080124,133400,209.06,209.11,209.06,209.11
GBPJPY,20080124,133500,209.12,209.12,209.09,209.09
GBPJPY,20080124,133600,209.10,209.10,209.08,209.08
GBPJPY,20080124,133700,209.07,209.07,209.05,209.06
GBPJPY,20080124,133800,209.05,209.09,209.05,209.09
GBPJPY,20080124,133900,209.10,209.10,209.07,209.07
GBPJPY,20080124,134000,209.08,209.13,209.08,209.13
GBPJPY,20080124,134100,209.14,209.26,209.14,209.26
GBPJPY,20080124,134200,209.29,209.34,209.29,209.31
GBPJPY,20080124,134300,209.30,209.30,209.22,209.25
GBPJPY,20080124,134400,209.24,209.31,209.24,209.31
GBPJPY,20080124,134500,209.32,209.33,209.25,209.25
GBPJPY,20080124,134600,209.26,209.34,209.26,209.34
GBPJPY,20080124,134700,209.35,209.43,209.35,209.37
GBPJPY,20080124,134800,209.38,209.42,209.38,209.38
GBPJPY,20080124,134900,209.39,209.40,209.31,209.34
GBPJPY,20080124,135000,209.33,209.33,209.28,209.29
GBPJPY,20080124,135100,209.28,209.32,209.26,209.32
GBPJPY,20080124,135200,209.33,209.39,209.32,209.39
GBPJPY,20080124,135300,209.40,209.63,209.39,209.63
GBPJPY,20080124,135400,209.66,209.79,209.66,209.73
GBPJPY,20080124,135500,209.72,209.76,209.69,209.72
GBPJPY,20080124,135600,209.73,209.73,209.68,209.69
GBPJPY,20080124,135700,209.68,209.68,209.57,209.57
GBPJPY,20080124,135800,209.58,209.62,209.58,209.62
GBPJPY,20080124,135900,209.61,209.61,209.45,209.45
GBPJPY,20080124,140000,209.44,209.47,209.43,209.45
GBPJPY,20080124,140100,209.46,209.47,209.43,209.43
GBPJPY,20080124,140200,209.44,209.45,209.26,209.30
GBPJPY,20080124,140300,209.31,209.31,209.25,209.25
GBPJPY,20080124,140400,209.24,209.34,209.21,209.34
GBPJPY,20080124,140500,209.33,209.38,209.29,209.37
GBPJPY,20080124,140600,209.34,209.34,209.18,209.18
GBPJPY,20080124,140700,209.19,209.24,209.19,209.24
GBPJPY,20080124,140800,209.23,209.24,209.18,209.24
GBPJPY,20080124,140900,209.25,209.26,209.21,209.22
GBPJPY,20080124,141000,209.23,209.27,209.23,209.27
GBPJPY,20080124,141100,209.28,209.29,209.25,209.25
GBPJPY,20080124,141200,209.24,209.29,209.23,209.27
GBPJPY,20080124,141300,209.26,209.29,209.25,209.29
GBPJPY,20080124,141400,209.28,209.28,209.20,209.22
GBPJPY,20080124,141500,209.23,209.30,209.23,209.28
GBPJPY,20080124,141600,209.29,209.30,209.26,209.28
GBPJPY,20080124,141700,209.27,209.28,209.22,209.22
GBPJPY,20080124,141800,209.21,209.22,209.08,209.08
GBPJPY,20080124,141900,209.09,209.12,209.07,209.12
GBPJPY,20080124,142000,209.13,209.16,209.12,209.14
GBPJPY,20080124,142100,209.11,209.11,209.08,209.09
GBPJPY,20080124,142200,209.08,209.09,209.05,209.06
GBPJPY,20080124,142300,209.05,209.05,208.97,209.00
GBPJPY,20080124,142400,209.01,209.01,208.91,208.91
GBPJPY,20080124,142500,208.93,208.97,208.93,208.95
GBPJPY,20080124,142600,208.93,208.95,208.89,208.90
GBPJPY,20080124,142700,208.91,208.92,208.90,208.90
GBPJPY,20080124,142800,208.89,208.89,208.85,208.87
GBPJPY,20080124,142900,208.86,208.86,208.84,208.86
GBPJPY,20080124,143000,208.87,208.87,208.84,208.84
GBPJPY,20080124,143100,208.85,209.07,208.85,209.02
GBPJPY,20080124,143200,209.04,209.19,209.04,209.18
GBPJPY,20080124,143300,209.19,209.25,209.19,209.20
GBPJPY,20080124,143400,209.22,209.25,209.21,209.24
GBPJPY,20080124,143500,209.25,209.29,209.23,209.24
GBPJPY,20080124,143600,209.26,209.28,209.22,209.23
GBPJPY,20080124,143700,209.25,209.26,209.23,209.26
GBPJPY,20080124,143800,209.25,209.29,209.22,209.29
GBPJPY,20080124,143900,209.28,209.40,209.28,209.39
GBPJPY,20080124,144000,209.34,209.39,209.33,209.34
GBPJPY,20080124,144100,209.33,209.34,209.31,209.34
GBPJPY,20080124,144200,209.33,209.33,209.26,209.26
GBPJPY,20080124,144300,209.25,209.26,209.22,209.22
GBPJPY,20080124,144400,209.21,209.26,209.20,209.25
GBPJPY,20080124,144500,209.26,209.32,209.26,209.32
GBPJPY,20080124,144600,209.33,209.37,209.31,209.31
GBPJPY,20080124,144700,209.32,209.33,209.29,209.29
GBPJPY,20080124,144800,209.28,209.28,209.21,209.22
GBPJPY,20080124,144900,209.23,209.26,209.23,209.25
GBPJPY,20080124,145000,209.26,209.26,209.21,209.25
GBPJPY,20080124,145100,209.26,209.29,209.25,209.28
GBPJPY,20080124,145200,209.27,209.27,209.14,209.14
GBPJPY,20080124,145300,209.13,209.13,209.03,209.07
GBPJPY,20080124,145400,209.08,209.13,209.08,209.08
GBPJPY,20080124,145500,209.07,209.07,209.03,209.06
GBPJPY,20080124,145600,209.07,209.12,209.07,209.10
GBPJPY,20080124,145700,209.11,209.14,209.11,209.12
GBPJPY,20080124,145800,209.09,209.12,209.07,209.11
GBPJPY,20080124,145900,209.12,209.13,209.09,209.13
GBPJPY,20080124,150000,209.14,209.18,209.14,209.18
GBPJPY,20080124,150100,209.19,209.24,209.18,209.24
GBPJPY,20080124,150200,209.25,209.32,209.25,209.32
GBPJPY,20080124,150300,209.33,209.33,209.25,209.25
GBPJPY,20080124,150400,209.24,209.29,209.23,209.28
GBPJPY,20080124,150500,209.27,209.31,209.26,209.31
GBPJPY,20080124,150600,209.29,209.34,209.29,209.32
GBPJPY,20080124,150700,209.33,209.33,209.26,209.31
GBPJPY,20080124,150800,209.32,209.33,209.27,209.31
GBPJPY,20080124,150900,209.32,209.36,209.31,209.35
GBPJPY,20080124,151000,209.34,209.37,209.33,209.33
GBPJPY,20080124,151100,209.32,209.36,209.32,209.35
GBPJPY,20080124,151200,209.34,209.38,209.33,209.36
GBPJPY,20080124,151300,209.35,209.40,209.33,209.40
GBPJPY,20080124,151400,209.41,209.48,209.41,209.46
GBPJPY,20080124,151500,209.45,209.48,209.44,209.46
GBPJPY,20080124,151600,209.47,209.47,209.43,209.44
GBPJPY,20080124,151700,209.43,209.43,209.41,209.43
GBPJPY,20080124,151800,209.42,209.42,209.34,209.39
GBPJPY,20080124,151900,209.38,209.40,209.37,209.40
GBPJPY,20080124,152000,209.39,209.44,209.39,209.42
GBPJPY,20080124,152100,209.44,209.46,209.41,209.41
GBPJPY,20080124,152200,209.40,209.41,209.39,209.41
GBPJPY,20080124,152300,209.40,209.42,209.38,209.38
GBPJPY,20080124,152400,209.37,209.37,209.31,209.31
GBPJPY,20080124,152500,209.29,209.31,209.28,209.29
GBPJPY,20080124,152600,209.28,209.33,209.28,209.31
GBPJPY,20080124,152700,209.30,209.38,209.30,209.37
GBPJPY,20080124,152800,209.38,209.43,209.38,209.41
GBPJPY,20080124,152900,209.42,209.50,209.41,209.48
GBPJPY,20080124,153000,209.47,209.48,209.43,209.43
GBPJPY,20080124,153100,209.45,209.74,209.45,209.74
GBPJPY,20080124,153200,209.75,209.76,209.60,209.62
GBPJPY,20080124,153300,209.63,209.65,209.59,209.65
GBPJPY,20080124,153400,209.66,209.78,209.65,209.78
GBPJPY,20080124,153500,209.81,209.81,209.65,209.65
GBPJPY,20080124,153600,209.66,209.68,209.53,209.54
GBPJPY,20080124,153700,209.57,209.59,209.54,209.54
GBPJPY,20080124,153800,209.52,209.52,209.45,209.46
GBPJPY,20080124,153900,209.47,209.75,209.47,209.69
GBPJPY,20080124,154000,209.71,209.81,209.71,209.76
GBPJPY,20080124,154100,209.77,209.77,209.69,209.69
GBPJPY,20080124,154200,209.70,209.84,209.70,209.84
GBPJPY,20080124,154300,209.82,209.98,209.82,209.97
GBPJPY,20080124,154400,209.98,210.03,209.96,209.96
GBPJPY,20080124,154500,209.93,210.07,209.93,210.04
GBPJPY,20080124,154600,210.03,210.09,209.96,209.96
GBPJPY,20080124,154700,209.95,209.95,209.85,209.88
GBPJPY,20080124,154800,209.87,210.00,209.87,209.98
GBPJPY,20080124,154900,209.93,209.97,209.91,209.96
GBPJPY,20080124,155000,209.94,209.97,209.91,209.96
GBPJPY,20080124,155100,209.97,210.07,209.97,209.99
GBPJPY,20080124,155200,210.00,210.18,210.00,210.18
GBPJPY,20080124,155300,210.17,210.17,210.04,210.04
GBPJPY,20080124,155400,210.01,210.12,210.01,210.12
GBPJPY,20080124,155500,210.13,210.22,210.13,210.14
GBPJPY,20080124,155600,210.15,210.19,210.04,210.06
GBPJPY,20080124,155700,210.07,210.12,210.02,210.08
GBPJPY,20080124,155800,210.09,210.10,210.01,210.02
GBPJPY,20080124,155900,210.01,210.06,209.99,210.06
GBPJPY,20080124,160000,210.05,210.09,209.99,210.00
GBPJPY,20080124,160100,209.88,209.93,209.85,209.93
GBPJPY,20080124,160200,209.97,209.99,209.88,209.92
GBPJPY,20080124,160300,209.91,210.11,209.90,210.11
GBPJPY,20080124,160400,210.15,210.23,210.13,210.23
GBPJPY,20080124,160500,210.31,210.38,210.31,210.37
GBPJPY,20080124,160600,210.38,210.38,210.22,210.22
GBPJPY,20080124,160700,210.20,210.28,210.18,210.24
GBPJPY,20080124,160800,210.25,210.30,210.24,210.30
GBPJPY,20080124,160900,210.31,210.34,210.28,210.29
GBPJPY,20080124,161000,210.26,210.26,210.14,210.17
GBPJPY,20080124,161100,210.18,210.30,210.18,210.26
GBPJPY,20080124,161200,210.25,210.31,210.25,210.26
GBPJPY,20080124,161300,210.25,210.25,210.05,210.07
GBPJPY,20080124,161400,210.06,210.07,210.00,210.00
GBPJPY,20080124,161500,209.97,209.97,209.81,209.85
GBPJPY,20080124,161600,209.84,209.85,209.75,209.85
GBPJPY,20080124,161700,209.86,210.03,209.86,210.03
GBPJPY,20080124,161800,210.01,210.09,210.01,210.06
GBPJPY,20080124,161900,210.07,210.09,210.03,210.04
GBPJPY,20080124,162000,210.05,210.09,210.00,210.02
GBPJPY,20080124,162100,209.97,209.97,209.88,209.89
GBPJPY,20080124,162200,209.87,209.87,209.71,209.71
GBPJPY,20080124,162300,209.72,209.83,209.67,209.83
GBPJPY,20080124,162400,209.87,209.99,209.83,209.97
GBPJPY,20080124,162500,209.96,209.96,209.93,209.95
GBPJPY,20080124,162600,209.96,209.99,209.92,209.99
GBPJPY,20080124,162700,210.01,210.03,209.90,209.93
GBPJPY,20080124,162800,209.94,209.94,209.84,209.93
GBPJPY,20080124,162900,209.92,209.99,209.86,209.88
GBPJPY,20080124,163000,209.90,209.92,209.86,209.90
GBPJPY,20080124,163100,209.89,209.91,209.76,209.76
GBPJPY,20080124,163200,209.77,209.96,209.77,209.96
GBPJPY,20080124,163300,209.95,209.95,209.71,209.71
GBPJPY,20080124,163400,209.72,209.78,209.72,209.78
GBPJPY,20080124,163500,209.77,209.87,209.75,209.75
GBPJPY,20080124,163600,209.76,209.81,209.75,209.75
GBPJPY,20080124,163700,209.76,209.84,209.75,209.84
GBPJPY,20080124,163800,209.85,209.91,209.85,209.91
GBPJPY,20080124,163900,209.93,210.01,209.93,209.97
GBPJPY,20080124,164000,209.98,210.02,209.93,209.96
GBPJPY,20080124,164100,209.97,210.02,209.90,209.94
GBPJPY,20080124,164200,209.93,209.94,209.75,209.75
GBPJPY,20080124,164300,209.79,209.97,209.79,209.94
GBPJPY,20080124,164400,209.95,209.97,209.90,209.96
GBPJPY,20080124,164500,209.95,210.00,209.93,209.96
GBPJPY,20080124,164600,209.95,209.95,209.91,209.94
GBPJPY,20080124,164700,209.96,209.97,209.92,209.95
GBPJPY,20080124,164800,209.97,209.99,209.96,209.99
GBPJPY,20080124,164900,210.00,210.00,209.91,209.99
GBPJPY,20080124,165000,210.02,210.08,210.01,210.07
GBPJPY,20080124,165100,210.08,210.10,210.03,210.04
GBPJPY,20080124,165200,210.05,210.11,210.02,210.03
GBPJPY,20080124,165300,210.05,210.11,210.04,210.11
GBPJPY,20080124,165400,210.12,210.13,210.00,210.01
GBPJPY,20080124,165500,210.03,210.12,210.02,210.12
GBPJPY,20080124,165600,210.11,210.18,210.11,210.15
GBPJPY,20080124,165700,210.16,210.22,210.16,210.17
GBPJPY,20080124,165800,210.16,210.16,210.09,210.11
GBPJPY,20080124,165900,210.12,210.24,210.12,210.24
GBPJPY,20080124,170000,210.27,210.29,210.22,210.28
GBPJPY,20080124,170100,210.26,210.26,210.16,210.16
GBPJPY,20080124,170200,210.14,210.15,210.03,210.04
GBPJPY,20080124,170300,210.02,210.03,209.99,210.00
GBPJPY,20080124,170400,209.99,210.05,209.98,210.00
GBPJPY,20080124,170500,210.01,210.05,210.01,210.03
GBPJPY,20080124,170600,210.04,210.04,210.00,210.03
GBPJPY,20080124,170700,210.04,210.04,210.01,210.03
GBPJPY,20080124,170800,210.04,210.08,210.03,210.06
GBPJPY,20080124,170900,210.05,210.05,209.97,209.97
GBPJPY,20080124,171000,209.98,210.00,209.98,210.00
GBPJPY,20080124,171100,210.01,210.04,210.01,210.01
GBPJPY,20080124,171200,210.02,210.06,210.02,210.06
GBPJPY,20080124,171300,210.07,210.16,210.07,210.16
GBPJPY,20080124,171400,210.15,210.22,210.14,210.22
GBPJPY,20080124,171500,210.23,210.23,210.19,210.19
GBPJPY,20080124,171600,210.20,210.20,210.17,210.18
GBPJPY,20080124,171700,210.17,210.17,210.09,210.09
GBPJPY,20080124,171800,210.10,210.14,210.08,210.11
GBPJPY,20080124,171900,210.12,210.19,210.12,210.19
GBPJPY,20080124,172000,210.20,210.20,210.15,210.15
GBPJPY,20080124,172100,210.16,210.17,210.12,210.17
GBPJPY,20080124,172200,210.18,210.20,210.10,210.10
GBPJPY,20080124,172300,210.09,210.19,210.09,210.19
GBPJPY,20080124,172400,210.18,210.18,210.15,210.15
GBPJPY,20080124,172500,210.14,210.15,210.12,210.15
GBPJPY,20080124,172600,210.16,210.25,210.16,210.25
GBPJPY,20080124,172700,210.26,210.34,210.26,210.32
GBPJPY,20080124,172800,210.33,210.48,210.33,210.48
GBPJPY,20080124,172900,210.49,210.49,210.42,210.42
GBPJPY,20080124,173000,210.39,210.40,210.38,210.39
GBPJPY,20080124,173100,210.40,210.40,210.36,210.36
GBPJPY,20080124,173200,210.37,210.37,210.29,210.31
GBPJPY,20080124,173300,210.32,210.35,210.30,210.35
GBPJPY,20080124,173400,210.36,210.36,210.31,210.35
GBPJPY,20080124,173500,210.36,210.44,210.36,210.39
GBPJPY,20080124,173600,210.38,210.38,210.32,210.37
GBPJPY,20080124,173700,210.36,210.44,210.36,210.44
GBPJPY,20080124,173800,210.43,210.43,210.37,210.37
GBPJPY,20080124,173900,210.38,210.38,210.34,210.34
GBPJPY,20080124,174000,210.32,210.36,210.31,210.36
GBPJPY,20080124,174100,210.37,210.41,210.37,210.40
GBPJPY,20080124,174200,210.41,210.45,210.41,210.44
GBPJPY,20080124,174300,210.43,210.45,210.41,210.44
GBPJPY,20080124,174400,210.45,210.46,210.41,210.41
GBPJPY,20080124,174500,210.39,210.39,210.31,210.31
GBPJPY,20080124,174600,210.32,210.37,210.31,210.31
GBPJPY,20080124,174700,210.32,210.41,210.32,210.41
GBPJPY,20080124,174800,210.40,210.46,210.40,210.40
GBPJPY,20080124,174900,210.43,210.46,210.40,210.46
GBPJPY,20080124,175000,210.47,210.47,210.35,210.35
GBPJPY,20080124,175100,210.34,210.39,210.34,210.38
GBPJPY,20080124,175200,210.39,210.45,210.35,210.45
GBPJPY,20080124,175300,210.49,210.49,210.45,210.47
GBPJPY,20080124,175400,210.48,210.57,210.47,210.53
GBPJPY,20080124,175500,210.54,210.54,210.46,210.47
GBPJPY,20080124,175600,210.49,210.50,210.44,210.46
GBPJPY,20080124,175700,210.47,210.47,210.43,210.44
GBPJPY,20080124,175800,210.45,210.45,210.43,210.44
GBPJPY,20080124,175900,210.43,210.51,210.43,210.51
GBPJPY,20080124,180000,210.50,210.51,210.47,210.47
GBPJPY,20080124,180100,210.46,210.51,210.43,210.46
GBPJPY,20080124,180200,210.45,210.49,210.44,210.45
GBPJPY,20080124,180300,210.46,210.51,210.44,210.49
GBPJPY,20080124,180400,210.50,210.53,210.47,210.53
GBPJPY,20080124,180500,210.54,210.55,210.45,210.45
GBPJPY,20080124,180600,210.44,210.44,210.43,210.43
GBPJPY,20080124,180700,210.44,210.49,210.43,210.48
GBPJPY,20080124,180800,210.49,210.51,210.47,210.49
GBPJPY,20080124,180900,210.50,210.53,210.50,210.53
GBPJPY,20080124,181000,210.52,210.52,210.47,210.47
GBPJPY,20080124,181100,210.48,210.53,210.48,210.49
GBPJPY,20080124,181200,210.48,210.49,210.46,210.49
GBPJPY,20080124,181300,210.48,210.48,210.40,210.43
GBPJPY,20080124,181400,210.44,210.45,210.41,210.41
GBPJPY,20080124,181500,210.40,210.40,210.34,210.34
GBPJPY,20080124,181600,210.35,210.44,210.35,210.40
GBPJPY,20080124,181700,210.41,210.41,210.38,210.40
GBPJPY,20080124,181800,210.41,210.44,210.41,210.44
GBPJPY,20080124,181900,210.43,210.43,210.38,210.39
GBPJPY,20080124,182000,210.38,210.46,210.38,210.46
GBPJPY,20080124,182100,210.45,210.49,210.45,210.49
GBPJPY,20080124,182200,210.48,210.48,210.46,210.47
GBPJPY,20080124,182300,210.48,210.50,210.46,210.48
GBPJPY,20080124,182400,210.47,210.50,210.46,210.47
GBPJPY,20080124,182500,210.48,210.48,210.43,210.43
GBPJPY,20080124,182600,210.42,210.42,210.34,210.34
GBPJPY,20080124,182700,210.32,210.32,210.26,210.26
GBPJPY,20080124,182800,210.25,210.30,210.17,210.17
GBPJPY,20080124,182900,210.15,210.22,210.15,210.18
GBPJPY,20080124,183000,210.17,210.20,210.17,210.20
GBPJPY,20080124,183100,210.22,210.31,210.21,210.31
GBPJPY,20080124,183200,210.33,210.35,210.28,210.32
GBPJPY,20080124,183300,210.31,210.32,210.27,210.28
GBPJPY,20080124,183400,210.29,210.34,210.29,210.31
GBPJPY,20080124,183500,210.32,210.33,210.30,210.31
GBPJPY,20080124,183600,210.30,210.30,210.27,210.27
GBPJPY,20080124,183700,210.26,210.26,210.22,210.22
GBPJPY,20080124,183800,210.21,210.24,210.19,210.19
GBPJPY,20080124,183900,210.18,210.19,210.15,210.19
GBPJPY,20080124,184000,210.20,210.20,210.10,210.13
GBPJPY,20080124,184100,210.12,210.12,210.08,210.12
GBPJPY,20080124,184200,210.13,210.18,210.13,210.17
GBPJPY,20080124,184300,210.18,210.19,210.16,210.19
GBPJPY,20080124,184400,210.18,210.19,210.15,210.15
GBPJPY,20080124,184500,210.17,210.18,210.11,210.11
GBPJPY,20080124,184600,210.09,210.22,210.09,210.22
GBPJPY,20080124,184700,210.21,210.21,210.19,210.21
GBPJPY,20080124,184800,210.20,210.24,210.20,210.21
GBPJPY,20080124,184900,210.22,210.25,210.22,210.24
GBPJPY,20080124,185000,210.23,210.29,210.23,210.28
GBPJPY,20080124,185100,210.27,210.27,210.26,210.27
GBPJPY,20080124,185200,210.26,210.34,210.26,210.34
GBPJPY,20080124,185300,210.36,210.38,210.31,210.38
GBPJPY,20080124,185400,210.37,210.42,210.35,210.38
GBPJPY,20080124,185500,210.36,210.36,210.31,210.31
GBPJPY,20080124,185600,210.34,210.40,210.34,210.40
GBPJPY,20080124,185700,210.42,210.45,210.41,210.44
GBPJPY,20080124,185800,210.43,210.45,210.43,210.45
GBPJPY,20080124,185900,210.46,210.48,210.36,210.36
GBPJPY,20080124,190000,210.34,210.34,210.21,210.21
GBPJPY,20080124,190100,210.22,210.28,210.22,210.24
GBPJPY,20080124,190200,210.25,210.31,210.25,210.28
GBPJPY,20080124,190300,210.27,210.28,210.25,210.28
GBPJPY,20080124,190400,210.27,210.36,210.27,210.32
GBPJPY,20080124,190500,210.33,210.44,210.31,210.43
GBPJPY,20080124,190600,210.42,210.42,210.29,210.31
GBPJPY,20080124,190700,210.30,210.30,210.22,210.22
GBPJPY,20080124,190800,210.24,210.31,210.24,210.31
GBPJPY,20080124,190900,210.30,210.30,210.19,210.19
GBPJPY,20080124,191000,210.20,210.20,210.16,210.16
GBPJPY,20080124,191100,210.15,210.21,210.15,210.21
GBPJPY,20080124,191200,210.20,210.33,210.19,210.33
GBPJPY,20080124,191300,210.32,210.41,210.32,210.39
GBPJPY,20080124,191400,210.40,210.41,210.37,210.38
GBPJPY,20080124,191500,210.39,210.41,210.38,210.39
GBPJPY,20080124,191600,210.40,210.43,210.40,210.43
GBPJPY,20080124,191700,210.44,210.54,210.44,210.52
GBPJPY,20080124,191800,210.51,210.54,210.50,210.50
GBPJPY,20080124,191900,210.48,210.52,210.47,210.52
GBPJPY,20080124,192000,210.51,210.51,210.48,210.49
GBPJPY,20080124,192100,210.48,210.48,210.43,210.43
GBPJPY,20080124,192200,210.42,210.47,210.39,210.46
GBPJPY,20080124,192300,210.45,210.47,210.44,210.47
GBPJPY,20080124,192400,210.46,210.46,210.43,210.46
GBPJPY,20080124,192500,210.47,210.47,210.43,210.43
GBPJPY,20080124,192600,210.42,210.42,210.41,210.41
GBPJPY,20080124,192700,210.42,210.43,210.41,210.41
GBPJPY,20080124,192800,210.40,210.41,210.39,210.39
GBPJPY,20080124,192900,210.40,210.41,210.39,210.39
GBPJPY,20080124,193000,210.40,210.41,210.35,210.35
GBPJPY,20080124,193100,210.34,210.35,210.32,210.32
GBPJPY,20080124,193200,210.31,210.36,210.30,210.36
GBPJPY,20080124,193300,210.37,210.40,210.37,210.38
GBPJPY,20080124,193400,210.39,210.47,210.39,210.47
GBPJPY,20080124,193500,210.49,210.49,210.46,210.46
GBPJPY,20080124,193600,210.45,210.53,210.44,210.53
GBPJPY,20080124,193700,210.54,210.55,210.52,210.55
GBPJPY,20080124,193800,210.56,210.60,210.53,210.59
GBPJPY,20080124,193900,210.58,210.58,210.41,210.41
GBPJPY,20080124,194000,210.40,210.48,210.40,210.47
GBPJPY,20080124,194100,210.48,210.59,210.48,210.59
GBPJPY,20080124,194200,210.60,210.61,210.57,210.57
GBPJPY,20080124,194300,210.56,210.61,210.54,210.61
GBPJPY,20080124,194400,210.63,210.68,210.63,210.67
GBPJPY,20080124,194500,210.68,210.70,210.68,210.68
GBPJPY,20080124,194600,210.69,210.72,210.68,210.72
GBPJPY,20080124,194700,210.71,210.74,210.71,210.72
GBPJPY,20080124,194800,210.71,210.71,210.66,210.66
GBPJPY,20080124,194900,210.65,210.67,210.65,210.65
GBPJPY,20080124,195000,210.66,210.73,210.66,210.69
GBPJPY,20080124,195100,210.68,210.71,210.63,210.71
GBPJPY,20080124,195200,210.72,210.75,210.72,210.75
GBPJPY,20080124,195300,210.76,210.82,210.76,210.81
GBPJPY,20080124,195400,210.82,210.85,210.82,210.83
GBPJPY,20080124,195500,210.82,210.83,210.75,210.81
GBPJPY,20080124,195600,210.82,210.82,210.75,210.76
GBPJPY,20080124,195700,210.75,210.93,210.75,210.88
GBPJPY,20080124,195800,210.87,210.87,210.82,210.85
GBPJPY,20080124,195900,210.86,210.90,210.84,210.84
GBPJPY,20080124,200000,210.82,210.82,210.79,210.81
GBPJPY,20080124,200100,210.82,210.90,210.82,210.90
GBPJPY,20080124,200200,210.89,210.90,210.82,210.82
GBPJPY,20080124,200300,210.81,210.81,210.77,210.79
GBPJPY,20080124,200400,210.82,210.83,210.81,210.82
GBPJPY,20080124,200500,210.84,210.88,210.84,210.88
GBPJPY,20080124,200600,210.89,210.95,210.89,210.93
GBPJPY,20080124,200700,210.92,210.94,210.92,210.94
GBPJPY,20080124,200800,210.95,211.03,210.95,211.02
GBPJPY,20080124,200900,211.03,211.10,211.03,211.06
GBPJPY,20080124,201000,211.05,211.08,211.05,211.07
GBPJPY,20080124,201100,211.06,211.12,211.06,211.10
GBPJPY,20080124,201200,211.09,211.09,211.04,211.04
GBPJPY,20080124,201300,211.03,211.03,210.93,210.96
GBPJPY,20080124,201400,210.95,210.95,210.90,210.90
GBPJPY,20080124,201500,210.89,210.91,210.88,210.91
GBPJPY,20080124,201600,210.90,210.93,210.88,210.93
GBPJPY,20080124,201700,210.92,210.98,210.92,210.97
GBPJPY,20080124,201800,210.98,211.01,210.98,211.00
GBPJPY,20080124,201900,210.99,210.99,210.95,210.95
GBPJPY,20080124,202000,210.94,210.97,210.91,210.97
GBPJPY,20080124,202100,210.98,211.00,210.98,210.99
GBPJPY,20080124,202200,210.98,211.00,210.98,210.99
GBPJPY,20080124,202300,210.98,211.07,210.98,211.07
GBPJPY,20080124,202400,211.08,211.14,211.08,211.13
GBPJPY,20080124,202500,211.12,211.25,211.12,211.25
GBPJPY,20080124,202600,211.24,211.27,211.16,211.16
GBPJPY,20080124,202700,211.12,211.22,211.12,211.21
GBPJPY,20080124,202800,211.20,211.20,211.12,211.14
GBPJPY,20080124,202900,211.15,211.15,211.09,211.10
GBPJPY,20080124,203000,211.09,211.15,211.09,211.15
GBPJPY,20080124,203100,211.13,211.18,211.10,211.10
GBPJPY,20080124,203200,211.09,211.09,211.04,211.08
GBPJPY,20080124,203300,211.07,211.11,211.06,211.09
GBPJPY,20080124,203400,211.10,211.11,211.09,211.09
GBPJPY,20080124,203500,211.10,211.15,211.10,211.11
GBPJPY,20080124,203600,211.10,211.11,211.07,211.07
GBPJPY,20080124,203700,211.08,211.09,211.01,211.07
GBPJPY,20080124,203800,211.09,211.11,211.07,211.08
GBPJPY,20080124,203900,211.07,211.07,210.99,211.00
GBPJPY,20080124,204000,211.01,211.22,211.01,211.22
GBPJPY,20080124,204100,211.19,211.19,211.13,211.13
GBPJPY,20080124,204200,211.14,211.19,211.14,211.15
GBPJPY,20080124,204300,211.13,211.14,211.13,211.13
GBPJPY,20080124,204400,211.14,211.24,211.14,211.15
GBPJPY,20080124,204500,211.17,211.22,211.17,211.19
GBPJPY,20080124,204600,211.18,211.20,211.15,211.15
GBPJPY,20080124,204700,211.16,211.19,211.16,211.19
GBPJPY,20080124,204800,211.20,211.20,211.15,211.15
GBPJPY,20080124,204900,211.14,211.14,211.02,211.06
GBPJPY,20080124,205000,211.10,211.15,211.08,211.08
GBPJPY,20080124,205100,211.06,211.09,211.05,211.09
GBPJPY,20080124,205200,211.12,211.14,211.09,211.10
GBPJPY,20080124,205300,211.09,211.09,211.05,211.06
GBPJPY,20080124,205400,211.07,211.09,211.02,211.03
GBPJPY,20080124,205500,211.04,211.05,211.00,211.01
GBPJPY,20080124,205600,211.00,211.00,210.96,210.96
GBPJPY,20080124,205700,210.94,210.94,210.86,210.86
GBPJPY,20080124,205800,210.87,210.88,210.78,210.78
GBPJPY,20080124,205900,210.77,210.82,210.76,210.82
GBPJPY,20080124,210000,210.83,210.90,210.83,210.83
GBPJPY,20080124,210100,210.82,210.82,210.73,210.73
GBPJPY,20080124,210200,210.72,210.79,210.72,210.76
GBPJPY,20080124,210300,210.78,210.80,210.77,210.80
GBPJPY,20080124,210400,210.79,210.79,210.75,210.75
GBPJPY,20080124,210500,210.76,210.76,210.75,210.76
GBPJPY,20080124,210600,210.77,210.77,210.75,210.77
GBPJPY,20080124,210700,210.78,210.84,210.78,210.84
GBPJPY,20080124,210800,210.83,210.83,210.82,210.82
GBPJPY,20080124,210900,210.81,210.86,210.81,210.83
GBPJPY,20080124,211000,210.85,210.91,210.85,210.90
GBPJPY,20080124,211100,210.91,210.92,210.89,210.92
GBPJPY,20080124,211200,210.93,210.95,210.88,210.88
GBPJPY,20080124,211300,210.87,210.90,210.87,210.90
GBPJPY,20080124,211400,210.89,210.89,210.88,210.88
GBPJPY,20080124,211500,210.87,210.87,210.82,210.82
GBPJPY,20080124,211600,210.82,210.82,210.78,210.78
GBPJPY,20080124,211700,210.77,210.77,210.74,210.74
GBPJPY,20080124,211800,210.75,210.85,210.75,210.85
GBPJPY,20080124,211900,210.88,210.92,210.86,210.92
GBPJPY,20080124,212000,210.91,210.91,210.89,210.90
GBPJPY,20080124,212100,210.89,210.93,210.89,210.93
GBPJPY,20080124,212200,210.94,210.95,210.93,210.95
GBPJPY,20080124,212300,210.94,211.01,210.94,211.01
GBPJPY,20080124,212400,211.03,211.04,211.02,211.03
GBPJPY,20080124,212500,211.04,211.04,211.01,211.03
GBPJPY,20080124,212600,211.01,211.01,210.91,210.92
GBPJPY,20080124,212700,210.93,211.01,210.93,211.01
GBPJPY,20080124,212800,211.02,211.02,210.96,210.97
GBPJPY,20080124,212900,210.98,210.99,210.95,210.99
GBPJPY,20080124,213000,211.00,211.03,211.00,211.01
GBPJPY,20080124,213100,211.02,211.06,211.02,211.05
GBPJPY,20080124,213200,211.06,211.07,211.03,211.03
GBPJPY,20080124,213300,211.04,211.07,211.04,211.06
GBPJPY,20080124,213400,211.07,211.07,211.06,211.07
GBPJPY,20080124,213500,211.08,211.10,211.07,211.10
GBPJPY,20080124,213600,211.09,211.09,211.09,211.09
GBPJPY,20080124,213700,211.08,211.13,211.08,211.12
GBPJPY,20080124,213800,211.11,211.13,211.11,211.13
GBPJPY,20080124,213900,211.12,211.15,211.11,211.15
GBPJPY,20080124,214000,211.16,211.16,211.10,211.12
GBPJPY,20080124,214100,211.13,211.21,211.13,211.21
GBPJPY,20080124,214200,211.22,211.28,211.22,211.25
GBPJPY,20080124,214300,211.26,211.26,211.24,211.25
GBPJPY,20080124,214400,211.26,211.33,211.26,211.33
GBPJPY,20080124,214500,211.34,211.35,211.32,211.32
GBPJPY,20080124,214600,211.33,211.34,211.28,211.30
GBPJPY,20080124,214700,211.29,211.30,211.28,211.28
GBPJPY,20080124,214800,211.29,211.30,211.29,211.30
GBPJPY,20080124,214900,211.31,211.31,211.24,211.24
GBPJPY,20080124,215000,211.25,211.29,211.25,211.25
GBPJPY,20080124,215100,211.24,211.26,211.24,211.25
GBPJPY,20080124,215200,211.24,211.28,211.24,211.28
GBPJPY,20080124,215300,211.27,211.27,211.26,211.26
GBPJPY,20080124,215400,211.27,211.29,211.26,211.28
GBPJPY,20080124,215500,211.29,211.30,211.28,211.28
GBPJPY,20080124,215600,211.27,211.27,211.25,211.26
GBPJPY,20080124,215700,211.27,211.32,211.27,211.32
GBPJPY,20080124,215800,211.31,211.32,211.30,211.32
GBPJPY,20080124,215900,211.33,211.33,211.33,211.33
GBPJPY,20080124,220000,211.32,211.32,211.28,211.28
GBPJPY,20080124,220100,211.27,211.27,211.26,211.26
GBPJPY,20080124,220200,211.25,211.26,211.25,211.25
GBPJPY,20080124,220300,211.26,211.29,211.25,211.25
GBPJPY,20080124,220400,211.26,211.26,211.22,211.22
GBPJPY,20080124,220500,211.21,211.21,211.19,211.19
GBPJPY,20080124,220600,211.18,211.19,211.17,211.18
GBPJPY,20080124,220700,211.19,211.25,211.19,211.25
GBPJPY,20080124,220800,211.26,211.27,211.25,211.25
GBPJPY,20080124,220900,211.25,211.25,211.25,211.25
GBPJPY,20080124,221000,211.24,211.25,211.24,211.25
GBPJPY,20080124,221100,211.26,211.32,211.26,211.32
GBPJPY,20080124,221200,211.33,211.35,211.33,211.35
GBPJPY,20080124,221300,211.34,211.34,211.31,211.32
GBPJPY,20080124,221400,211.31,211.33,211.31,211.32
GBPJPY,20080124,221500,211.33,211.34,211.32,211.32
GBPJPY,20080124,221600,211.32,211.32,211.32,211.32
GBPJPY,20080124,221700,211.31,211.40,211.31,211.39
GBPJPY,20080124,221800,211.38,211.40,211.37,211.40
GBPJPY,20080124,221900,211.39,211.40,211.39,211.40
GBPJPY,20080124,222000,211.41,211.43,211.41,211.41
GBPJPY,20080124,222100,211.42,211.47,211.42,211.45
GBPJPY,20080124,222200,211.44,211.46,211.44,211.46
GBPJPY,20080124,222300,211.47,211.62,211.47,211.55
GBPJPY,20080124,222400,211.54,211.56,211.53,211.56
GBPJPY,20080124,222500,211.55,211.57,211.54,211.56
GBPJPY,20080124,222600,211.57,211.57,211.55,211.57
GBPJPY,20080124,222700,211.58,211.88,211.57,211.79
GBPJPY,20080124,222800,211.81,211.82,211.72,211.73
GBPJPY,20080124,222900,211.74,211.80,211.72,211.80
GBPJPY,20080124,223000,211.79,211.79,211.75,211.75
GBPJPY,20080124,223100,211.76,211.77,211.74,211.75
GBPJPY,20080124,223200,211.74,211.76,211.74,211.74
GBPJPY,20080124,223300,211.75,211.75,211.74,211.74
GBPJPY,20080124,223400,211.73,211.76,211.73,211.76
GBPJPY,20080124,223500,211.78,211.79,211.77,211.77
GBPJPY,20080124,223600,211.78,211.79,211.77,211.77
GBPJPY,20080124,223700,211.74,211.74,211.70,211.73
GBPJPY,20080124,223800,211.74,211.74,211.69,211.69
GBPJPY,20080124,223900,211.71,211.72,211.69,211.72
GBPJPY,20080124,224000,211.71,211.71,211.70,211.70
GBPJPY,20080124,224100,211.71,211.71,211.62,211.62
GBPJPY,20080124,224200,211.63,211.63,211.63,211.63
GBPJPY,20080124,224300,211.62,211.63,211.62,211.62
GBPJPY,20080124,224400,211.61,211.70,211.61,211.69
GBPJPY,20080124,224500,211.70,211.70,211.68,211.68
GBPJPY,20080124,224600,211.67,211.68,211.66,211.66
GBPJPY,20080124,224700,211.65,211.65,211.63,211.65
GBPJPY,20080124,224800,211.66,211.68,211.66,211.66
GBPJPY,20080124,224900,211.67,211.78,211.66,211.77
GBPJPY,20080124,225000,211.76,211.80,211.76,211.80
GBPJPY,20080124,225100,211.81,211.81,211.75,211.77
GBPJPY,20080124,225200,211.76,211.78,211.72,211.76
GBPJPY,20080124,225300,211.77,211.80,211.76,211.80
GBPJPY,20080124,225400,211.78,211.78,211.75,211.75
GBPJPY,20080124,225500,211.76,211.76,211.76,211.76
GBPJPY,20080124,225600,211.77,211.77,211.75,211.75
GBPJPY,20080124,225700,211.75,211.76,211.75,211.76
GBPJPY,20080124,225800,211.77,211.80,211.77,211.78
GBPJPY,20080124,225900,211.76,211.76,211.74,211.75
GBPJPY,20080124,230000,211.76,211.78,211.76,211.78
GBPJPY,20080124,230100,211.79,211.79,211.77,211.77
GBPJPY,20080124,230200,211.76,211.79,211.76,211.79
GBPJPY,20080124,230300,211.80,211.81,211.80,211.80
GBPJPY,20080124,230400,211.79,211.86,211.79,211.86
GBPJPY,20080124,230500,211.87,211.89,211.84,211.89
GBPJPY,20080124,230600,211.88,211.89,211.82,211.85
GBPJPY,20080124,230700,211.84,211.90,211.84,211.90
GBPJPY,20080124,230800,211.88,211.88,211.84,211.85
GBPJPY,20080124,230900,211.84,211.85,211.83,211.85
GBPJPY,20080124,231000,211.84,211.84,211.83,211.83
GBPJPY,20080124,231100,211.82,211.83,211.82,211.83
GBPJPY,20080124,231200,211.84,211.86,211.84,211.84
GBPJPY,20080124,231300,211.83,211.83,211.81,211.81
GBPJPY,20080124,231400,211.80,211.81,211.80,211.81
GBPJPY,20080124,231500,211.82,211.82,211.82,211.82
GBPJPY,20080124,231600,211.82,211.85,211.82,211.85
GBPJPY,20080124,231700,211.86,211.87,211.85,211.85
GBPJPY,20080124,231800,211.86,211.86,211.85,211.85
GBPJPY,20080124,231900,211.84,211.84,211.83,211.84
GBPJPY,20080124,232000,211.83,211.83,211.82,211.83
GBPJPY,20080124,232100,211.82,211.82,211.82,211.82
GBPJPY,20080124,232200,211.81,211.81,211.79,211.79
GBPJPY,20080124,232300,211.78,211.78,211.78,211.78
GBPJPY,20080124,232400,211.78,211.78,211.76,211.76
GBPJPY,20080124,232500,211.76,211.76,211.76,211.76
GBPJPY,20080124,232600,211.75,211.75,211.73,211.73
GBPJPY,20080124,232700,211.72,211.72,211.62,211.62
GBPJPY,20080124,232800,211.61,211.61,211.53,211.53
GBPJPY,20080124,232900,211.52,211.52,211.51,211.52
GBPJPY,20080124,233000,211.53,211.57,211.53,211.57
GBPJPY,20080124,233100,211.58,211.59,211.57,211.57
GBPJPY,20080124,233200,211.56,211.56,211.54,211.54
GBPJPY,20080124,233300,211.53,211.55,211.53,211.54
GBPJPY,20080124,233400,211.53,211.57,211.52,211.57
GBPJPY,20080124,233500,211.58,211.63,211.58,211.63
GBPJPY,20080124,233600,211.62,211.64,211.62,211.64
GBPJPY,20080124,233700,211.65,211.69,211.65,211.69
GBPJPY,20080124,233800,211.70,211.71,211.67,211.67
GBPJPY,20080124,233900,211.66,211.66,211.64,211.65
GBPJPY,20080124,234000,211.64,211.64,211.62,211.64
GBPJPY,20080124,234100,211.65,211.66,211.65,211.66
GBPJPY,20080124,234200,211.67,211.68,211.67,211.67
GBPJPY,20080124,234300,211.67,211.68,211.67,211.68
GBPJPY,20080124,234400,211.67,211.67,211.67,211.67
GBPJPY,20080124,234500,211.67,211.69,211.67,211.68
GBPJPY,20080124,234600,211.66,211.67,211.65,211.67
GBPJPY,20080124,234700,211.66,211.66,211.65,211.66
GBPJPY,20080124,234800,211.68,211.69,211.66,211.66
GBPJPY,20080124,234900,211.67,211.69,211.66,211.69
GBPJPY,20080124,235000,211.68,211.69,211.68,211.69
GBPJPY,20080124,235100,211.68,211.68,211.62,211.62
GBPJPY,20080124,235200,211.61,211.61,211.54,211.56
GBPJPY,20080124,235300,211.54,211.54,211.51,211.51
GBPJPY,20080124,235400,211.50,211.50,211.45,211.45
GBPJPY,20080124,235500,211.44,211.44,211.40,211.40
GBPJPY,20080124,235600,211.41,211.41,211.38,211.38
GBPJPY,20080124,235700,211.39,211.51,211.39,211.51
GBPJPY,20080124,235800,211.50,211.51,211.43,211.51
GBPJPY,20080124,235900,211.50,211.59,211.50,211.58
GBPJPY,20080125,000000,211.57,211.58,211.56,211.56
CHFJPY,20080124,000100,97.67,97.67,97.66,97.66
CHFJPY,20080124,000200,97.66,97.66,97.66,97.66
CHFJPY,20080124,000300,97.67,97.67,97.66,97.66
CHFJPY,20080124,000400,97.66,97.67,97.66,97.67
CHFJPY,20080124,000500,97.66,97.67,97.66,97.67
CHFJPY,20080124,000600,97.68,97.68,97.66,97.68
CHFJPY,20080124,000700,97.69,97.74,97.69,97.74
CHFJPY,20080124,000800,97.73,97.80,97.73,97.80
CHFJPY,20080124,000900,97.79,97.80,97.78,97.80
CHFJPY,20080124,001000,97.81,97.82,97.81,97.81
CHFJPY,20080124,001100,97.82,97.90,97.82,97.88
CHFJPY,20080124,001200,97.89,97.92,97.88,97.88
CHFJPY,20080124,001300,97.89,97.90,97.86,97.86
CHFJPY,20080124,001400,97.87,97.88,97.84,97.84
CHFJPY,20080124,001500,97.85,97.85,97.82,97.82
CHFJPY,20080124,001600,97.81,97.81,97.80,97.80
CHFJPY,20080124,001700,97.79,97.80,97.78,97.80
CHFJPY,20080124,001800,97.81,97.84,97.80,97.83
CHFJPY,20080124,001900,97.84,97.84,97.80,97.80
CHFJPY,20080124,002000,97.81,97.83,97.80,97.80
CHFJPY,20080124,002100,97.79,97.80,97.79,97.80
CHFJPY,20080124,002200,97.80,97.82,97.80,97.82
CHFJPY,20080124,002300,97.83,97.85,97.82,97.84
CHFJPY,20080124,002400,97.83,97.83,97.82,97.82
CHFJPY,20080124,002500,97.81,97.81,97.80,97.80
CHFJPY,20080124,002600,97.79,97.79,97.73,97.73
CHFJPY,20080124,002700,97.72,97.73,97.72,97.72
CHFJPY,20080124,002800,97.71,97.72,97.70,97.70
CHFJPY,20080124,002900,97.71,97.74,97.71,97.74
CHFJPY,20080124,003000,97.75,97.76,97.75,97.75
CHFJPY,20080124,003100,97.76,97.76,97.75,97.75
CHFJPY,20080124,003200,97.76,97.78,97.75,97.78
CHFJPY,20080124,003300,97.79,97.79,97.78,97.78
CHFJPY,20080124,003400,97.79,97.79,97.77,97.78
CHFJPY,20080124,003500,97.77,97.80,97.77,97.79
CHFJPY,20080124,003600,97.78,97.78,97.75,97.75
CHFJPY,20080124,003700,97.76,97.76,97.75,97.76
CHFJPY,20080124,003800,97.75,97.75,97.74,97.74
CHFJPY,20080124,003900,97.73,97.73,97.71,97.71
CHFJPY,20080124,004000,97.72,97.72,97.70,97.70
CHFJPY,20080124,004100,97.69,97.70,97.69,97.70
CHFJPY,20080124,004200,97.70,97.70,97.70,97.70
CHFJPY,20080124,004300,97.69,97.71,97.69,97.71
CHFJPY,20080124,004400,97.70,97.70,97.70,97.70
CHFJPY,20080124,004500,97.71,97.71,97.71,97.71
CHFJPY,20080124,004600,97.72,97.73,97.72,97.72
CHFJPY,20080124,004700,97.73,97.73,97.71,97.71
CHFJPY,20080124,004800,97.70,97.70,97.66,97.66
CHFJPY,20080124,004900,97.67,97.68,97.66,97.68
CHFJPY,20080124,005000,97.67,97.67,97.64,97.65
CHFJPY,20080124,005100,97.64,97.64,97.63,97.63
CHFJPY,20080124,005200,97.62,97.62,97.60,97.61
CHFJPY,20080124,005300,97.60,97.60,97.58,97.58
CHFJPY,20080124,005400,97.59,97.60,97.58,97.59
CHFJPY,20080124,005500,97.58,97.59,97.56,97.56
CHFJPY,20080124,005600,97.55,97.55,97.53,97.54
CHFJPY,20080124,005700,97.56,97.59,97.56,97.59
CHFJPY,20080124,005800,97.60,97.63,97.60,97.63
CHFJPY,20080124,005900,97.64,97.67,97.64,97.67
CHFJPY,20080124,010000,97.68,97.72,97.68,97.72
CHFJPY,20080124,010100,97.74,97.74,97.73,97.74
CHFJPY,20080124,010200,97.75,97.78,97.75,97.78
CHFJPY,20080124,010300,97.77,97.77,97.72,97.73
CHFJPY,20080124,010400,97.72,97.72,97.67,97.67
CHFJPY,20080124,010500,97.66,97.66,97.61,97.62
CHFJPY,20080124,010600,97.61,97.61,97.60,97.60
CHFJPY,20080124,010700,97.61,97.64,97.61,97.64
CHFJPY,20080124,010800,97.65,97.68,97.65,97.67
CHFJPY,20080124,010900,97.66,97.72,97.66,97.72
CHFJPY,20080124,011000,97.73,97.76,97.73,97.75
CHFJPY,20080124,011100,97.74,97.75,97.74,97.74
CHFJPY,20080124,011200,97.75,97.75,97.71,97.71
CHFJPY,20080124,011300,97.70,97.73,97.70,97.71
CHFJPY,20080124,011400,97.72,97.74,97.72,97.73
CHFJPY,20080124,011500,97.74,97.74,97.73,97.74
CHFJPY,20080124,011600,97.75,97.75,97.74,97.75
CHFJPY,20080124,011700,97.74,97.74,97.74,97.74
CHFJPY,20080124,011800,97.73,97.73,97.72,97.72
CHFJPY,20080124,011900,97.71,97.71,97.70,97.71
CHFJPY,20080124,012000,97.72,97.73,97.72,97.73
CHFJPY,20080124,012100,97.74,97.74,97.72,97.72
CHFJPY,20080124,012200,97.71,97.71,97.69,97.69
CHFJPY,20080124,012300,97.70,97.70,97.69,97.69
CHFJPY,20080124,012400,97.69,97.70,97.69,97.70
CHFJPY,20080124,012500,97.70,97.70,97.70,97.70
CHFJPY,20080124,012600,97.71,97.73,97.71,97.73
CHFJPY,20080124,012700,97.74,97.75,97.74,97.75
CHFJPY,20080124,012800,97.76,97.76,97.73,97.73
CHFJPY,20080124,012900,97.72,97.74,97.72,97.72
CHFJPY,20080124,013000,97.71,97.73,97.71,97.73
CHFJPY,20080124,013100,97.72,97.74,97.72,97.74
CHFJPY,20080124,013200,97.75,97.75,97.74,97.75
CHFJPY,20080124,013300,97.74,97.74,97.73,97.73
CHFJPY,20080124,013400,97.72,97.72,97.70,97.70
CHFJPY,20080124,013500,97.69,97.69,97.67,97.67
CHFJPY,20080124,013600,97.66,97.66,97.64,97.66
CHFJPY,20080124,013700,97.65,97.66,97.62,97.62
CHFJPY,20080124,013800,97.63,97.68,97.63,97.66
CHFJPY,20080124,013900,97.65,97.67,97.64,97.67
CHFJPY,20080124,014000,97.69,97.70,97.68,97.69
CHFJPY,20080124,014100,97.69,97.69,97.69,97.69
CHFJPY,20080124,014200,97.68,97.68,97.67,97.67
CHFJPY,20080124,014300,97.67,97.68,97.67,97.68
CHFJPY,20080124,014400,97.69,97.72,97.69,97.72
CHFJPY,20080124,014500,97.73,97.74,97.73,97.74
CHFJPY,20080124,014600,97.73,97.75,97.73,97.75
CHFJPY,20080124,014700,97.74,97.77,97.74,97.77
CHFJPY,20080124,014800,97.78,97.78,97.78,97.78
CHFJPY,20080124,014900,97.78,97.80,97.78,97.78
CHFJPY,20080124,015000,97.77,97.77,97.75,97.76
CHFJPY,20080124,015100,97.77,97.77,97.76,97.76
CHFJPY,20080124,015200,97.77,97.77,97.75,97.76
CHFJPY,20080124,015300,97.77,97.77,97.76,97.76
CHFJPY,20080124,015400,97.77,97.77,97.74,97.74
CHFJPY,20080124,015500,97.75,97.77,97.75,97.77
CHFJPY,20080124,015600,97.76,97.76,97.68,97.68
CHFJPY,20080124,015700,97.67,97.67,97.64,97.66
CHFJPY,20080124,015800,97.67,97.70,97.67,97.70
CHFJPY,20080124,015900,97.69,97.69,97.66,97.66
CHFJPY,20080124,020000,97.67,97.67,97.57,97.57
CHFJPY,20080124,020100,97.56,97.58,97.56,97.57
CHFJPY,20080124,020200,97.56,97.60,97.55,97.60
CHFJPY,20080124,020300,97.59,97.59,97.58,97.58
CHFJPY,20080124,020400,97.57,97.59,97.56,97.56
CHFJPY,20080124,020500,97.57,97.58,97.56,97.56
CHFJPY,20080124,020600,97.55,97.55,97.53,97.53
CHFJPY,20080124,020700,97.50,97.53,97.47,97.52
CHFJPY,20080124,020800,97.51,97.55,97.51,97.55
CHFJPY,20080124,020900,97.56,97.58,97.55,97.56
CHFJPY,20080124,021000,97.55,97.57,97.55,97.57
CHFJPY,20080124,021100,97.56,97.57,97.56,97.56
CHFJPY,20080124,021200,97.55,97.57,97.55,97.57
CHFJPY,20080124,021300,97.58,97.58,97.57,97.57
CHFJPY,20080124,021400,97.58,97.59,97.57,97.57
CHFJPY,20080124,021500,97.58,97.59,97.58,97.59
CHFJPY,20080124,021600,97.60,97.61,97.59,97.61
CHFJPY,20080124,021700,97.61,97.61,97.61,97.61
CHFJPY,20080124,021800,97.60,97.62,97.60,97.61
CHFJPY,20080124,021900,97.60,97.61,97.60,97.60
CHFJPY,20080124,022000,97.61,97.62,97.61,97.62
CHFJPY,20080124,022100,97.63,97.63,97.61,97.61
CHFJPY,20080124,022200,97.60,97.63,97.60,97.60
CHFJPY,20080124,022300,97.59,97.60,97.59,97.60
CHFJPY,20080124,022400,97.61,97.62,97.60,97.61
CHFJPY,20080124,022500,97.62,97.62,97.60,97.60
CHFJPY,20080124,022600,97.61,97.64,97.61,97.64
CHFJPY,20080124,022700,97.65,97.65,97.63,97.63
CHFJPY,20080124,022800,97.62,97.62,97.61,97.61
CHFJPY,20080124,022900,97.60,97.60,97.58,97.58
CHFJPY,20080124,023000,97.59,97.59,97.58,97.58
CHFJPY,20080124,023100,97.59,97.59,97.59,97.59
CHFJPY,20080124,023200,97.58,97.59,97.56,97.56
CHFJPY,20080124,023300,97.55,97.57,97.55,97.57
CHFJPY,20080124,023400,97.58,97.58,97.57,97.57
CHFJPY,20080124,023500,97.56,97.56,97.51,97.51
CHFJPY,20080124,023600,97.52,97.53,97.52,97.53
CHFJPY,20080124,023700,97.54,97.55,97.54,97.54
CHFJPY,20080124,023800,97.53,97.57,97.53,97.56
CHFJPY,20080124,023900,97.55,97.57,97.55,97.57
CHFJPY,20080124,024000,97.58,97.59,97.57,97.59
CHFJPY,20080124,024100,97.60,97.63,97.60,97.62
CHFJPY,20080124,024200,97.63,97.64,97.59,97.59
CHFJPY,20080124,024300,97.58,97.62,97.58,97.62
CHFJPY,20080124,024400,97.61,97.61,97.57,97.57
CHFJPY,20080124,024500,97.56,97.60,97.56,97.60
CHFJPY,20080124,024600,97.59,97.59,97.53,97.54
CHFJPY,20080124,024700,97.55,97.56,97.55,97.56
CHFJPY,20080124,024800,97.57,97.62,97.57,97.62
CHFJPY,20080124,024900,97.63,97.66,97.62,97.66
CHFJPY,20080124,025000,97.65,97.66,97.58,97.58
CHFJPY,20080124,025100,97.57,97.60,97.57,97.60
CHFJPY,20080124,025200,97.61,97.63,97.61,97.63
CHFJPY,20080124,025300,97.62,97.64,97.62,97.63
CHFJPY,20080124,025400,97.62,97.63,97.62,97.63
CHFJPY,20080124,025500,97.64,97.65,97.64,97.65
CHFJPY,20080124,025600,97.66,97.66,97.65,97.66
CHFJPY,20080124,025700,97.66,97.67,97.66,97.67
CHFJPY,20080124,025800,97.66,97.66,97.61,97.62
CHFJPY,20080124,025900,97.61,97.70,97.61,97.70
CHFJPY,20080124,030000,97.71,97.72,97.69,97.69
CHFJPY,20080124,030100,97.68,97.68,97.65,97.68
CHFJPY,20080124,030200,97.67,97.69,97.67,97.69
CHFJPY,20080124,030300,97.68,97.68,97.63,97.63
CHFJPY,20080124,030400,97.64,97.66,97.64,97.66
CHFJPY,20080124,030500,97.65,97.66,97.60,97.60
CHFJPY,20080124,030600,97.61,97.62,97.61,97.62
CHFJPY,20080124,030700,97.63,97.64,97.63,97.64
CHFJPY,20080124,030800,97.65,97.66,97.64,97.66
CHFJPY,20080124,030900,97.65,97.65,97.61,97.64
CHFJPY,20080124,031000,97.63,97.69,97.63,97.69
CHFJPY,20080124,031100,97.68,97.70,97.67,97.70
CHFJPY,20080124,031200,97.71,97.71,97.70,97.70
CHFJPY,20080124,031300,97.71,97.71,97.67,97.68
CHFJPY,20080124,031400,97.69,97.69,97.69,97.69
CHFJPY,20080124,031500,97.69,97.69,97.69,97.69
CHFJPY,20080124,031600,97.67,97.67,97.66,97.67
CHFJPY,20080124,031700,97.66,97.66,97.64,97.64
CHFJPY,20080124,031800,97.63,97.66,97.62,97.65
CHFJPY,20080124,031900,97.64,97.64,97.64,97.64
CHFJPY,20080124,032000,97.64,97.64,97.61,97.62
CHFJPY,20080124,032100,97.61,97.64,97.61,97.64
CHFJPY,20080124,032200,97.63,97.64,97.63,97.64
CHFJPY,20080124,032300,97.63,97.63,97.59,97.59
CHFJPY,20080124,032400,97.60,97.60,97.58,97.59
CHFJPY,20080124,032500,97.60,97.63,97.60,97.63
CHFJPY,20080124,032600,97.63,97.63,97.63,97.63
CHFJPY,20080124,032700,97.62,97.63,97.61,97.61
CHFJPY,20080124,032800,97.60,97.62,97.60,97.62
CHFJPY,20080124,032900,97.63,97.66,97.63,97.66
CHFJPY,20080124,033000,97.65,97.66,97.65,97.65
CHFJPY,20080124,033100,97.64,97.64,97.63,97.63
CHFJPY,20080124,033200,97.62,97.62,97.62,97.62
CHFJPY,20080124,033300,97.63,97.65,97.63,97.65
CHFJPY,20080124,033400,97.64,97.67,97.64,97.67
CHFJPY,20080124,033500,97.68,97.69,97.64,97.66
CHFJPY,20080124,033600,97.67,97.70,97.66,97.70
CHFJPY,20080124,033700,97.69,97.70,97.66,97.66
CHFJPY,20080124,033800,97.65,97.67,97.65,97.67
CHFJPY,20080124,033900,97.66,97.66,97.64,97.64
CHFJPY,20080124,034000,97.63,97.63,97.62,97.62
CHFJPY,20080124,034100,97.63,97.63,97.61,97.61
CHFJPY,20080124,034200,97.62,97.62,97.61,97.61
CHFJPY,20080124,034300,97.62,97.62,97.61,97.61
CHFJPY,20080124,034400,97.61,97.61,97.61,97.61
CHFJPY,20080124,034500,97.62,97.63,97.61,97.63
CHFJPY,20080124,034600,97.64,97.64,97.63,97.64
CHFJPY,20080124,034700,97.65,97.68,97.65,97.68
CHFJPY,20080124,034800,97.69,97.70,97.68,97.70
CHFJPY,20080124,034900,97.71,97.71,97.69,97.69
CHFJPY,20080124,035000,97.70,97.70,97.69,97.70
CHFJPY,20080124,035100,97.69,97.69,97.67,97.67
CHFJPY,20080124,035200,97.66,97.68,97.66,97.67
CHFJPY,20080124,035300,97.66,97.69,97.64,97.69
CHFJPY,20080124,035400,97.68,97.68,97.65,97.65
CHFJPY,20080124,035500,97.66,97.66,97.64,97.64
CHFJPY,20080124,035600,97.63,97.65,97.63,97.65
CHFJPY,20080124,035700,97.64,97.65,97.64,97.65
CHFJPY,20080124,035800,97.64,97.64,97.64,97.64
CHFJPY,20080124,035900,97.64,97.65,97.64,97.65
CHFJPY,20080124,040000,97.64,97.67,97.64,97.66
CHFJPY,20080124,040100,97.65,97.65,97.64,97.64
CHFJPY,20080124,040200,97.63,97.65,97.63,97.64
CHFJPY,20080124,040300,97.63,97.63,97.62,97.62
CHFJPY,20080124,040400,97.63,97.63,97.62,97.63
CHFJPY,20080124,040500,97.62,97.62,97.53,97.53
CHFJPY,20080124,040600,97.52,97.52,97.49,97.52
CHFJPY,20080124,040700,97.53,97.53,97.52,97.53
CHFJPY,20080124,040800,97.54,97.59,97.54,97.59
CHFJPY,20080124,040900,97.61,97.61,97.54,97.54
CHFJPY,20080124,041000,97.55,97.56,97.53,97.55
CHFJPY,20080124,041100,97.54,97.54,97.53,97.53
CHFJPY,20080124,041200,97.52,97.53,97.51,97.51
CHFJPY,20080124,041300,97.52,97.54,97.52,97.53
CHFJPY,20080124,041400,97.53,97.53,97.52,97.52
CHFJPY,20080124,041500,97.53,97.53,97.53,97.53
CHFJPY,20080124,041600,97.52,97.55,97.52,97.55
CHFJPY,20080124,041700,97.56,97.56,97.55,97.55
CHFJPY,20080124,041800,97.56,97.56,97.51,97.51
CHFJPY,20080124,041900,97.50,97.51,97.50,97.51
CHFJPY,20080124,042000,97.52,97.52,97.52,97.52
CHFJPY,20080124,042100,97.53,97.54,97.53,97.53
CHFJPY,20080124,042200,97.52,97.54,97.52,97.54
CHFJPY,20080124,042300,97.55,97.57,97.55,97.57
CHFJPY,20080124,042400,97.56,97.57,97.56,97.56
CHFJPY,20080124,042500,97.56,97.57,97.56,97.57
CHFJPY,20080124,042600,97.58,97.59,97.58,97.59
CHFJPY,20080124,042700,97.58,97.58,97.58,97.58
CHFJPY,20080124,042800,97.58,97.59,97.58,97.58
CHFJPY,20080124,042900,97.57,97.60,97.57,97.60
CHFJPY,20080124,043000,97.61,97.61,97.50,97.52
CHFJPY,20080124,043100,97.53,97.55,97.53,97.55
CHFJPY,20080124,043200,97.54,97.54,97.52,97.52
CHFJPY,20080124,043300,97.53,97.55,97.52,97.53
CHFJPY,20080124,043400,97.54,97.54,97.52,97.53
CHFJPY,20080124,043500,97.52,97.53,97.52,97.53
CHFJPY,20080124,043600,97.54,97.55,97.54,97.54
CHFJPY,20080124,043700,97.55,97.58,97.55,97.57
CHFJPY,20080124,043800,97.58,97.58,97.56,97.56
CHFJPY,20080124,043900,97.57,97.58,97.57,97.58
CHFJPY,20080124,044000,97.57,97.58,97.56,97.58
CHFJPY,20080124,044100,97.59,97.60,97.59,97.59
CHFJPY,20080124,044200,97.59,97.59,97.59,97.59
CHFJPY,20080124,044300,97.58,97.60,97.58,97.59
CHFJPY,20080124,044400,97.60,97.62,97.60,97.61
CHFJPY,20080124,044500,97.60,97.62,97.60,97.61
CHFJPY,20080124,044600,97.62,97.62,97.61,97.62
CHFJPY,20080124,044700,97.61,97.63,97.61,97.63
CHFJPY,20080124,044800,97.62,97.64,97.62,97.64
CHFJPY,20080124,044900,97.63,97.63,97.63,97.63
CHFJPY,20080124,045000,97.64,97.64,97.61,97.61
CHFJPY,20080124,045100,97.62,97.62,97.61,97.61
CHFJPY,20080124,045200,97.61,97.61,97.61,97.61
CHFJPY,20080124,045300,97.61,97.62,97.61,97.61
CHFJPY,20080124,045400,97.62,97.62,97.60,97.60
CHFJPY,20080124,045500,97.61,97.61,97.60,97.60
CHFJPY,20080124,045600,97.59,97.59,97.56,97.57
CHFJPY,20080124,045700,97.58,97.58,97.54,97.54
CHFJPY,20080124,045800,97.55,97.59,97.55,97.59
CHFJPY,20080124,045900,97.60,97.60,97.58,97.60
CHFJPY,20080124,050000,97.61,97.61,97.59,97.59
CHFJPY,20080124,050100,97.60,97.62,97.60,97.62
CHFJPY,20080124,050200,97.61,97.62,97.61,97.61
CHFJPY,20080124,050300,97.60,97.61,97.60,97.61
CHFJPY,20080124,050400,97.62,97.62,97.60,97.60
CHFJPY,20080124,050500,97.61,97.61,97.60,97.60
CHFJPY,20080124,050600,97.59,97.60,97.59,97.59
CHFJPY,20080124,050700,97.59,97.60,97.59,97.59
CHFJPY,20080124,050800,97.58,97.58,97.58,97.58
CHFJPY,20080124,050900,97.57,97.58,97.57,97.58
CHFJPY,20080124,051000,97.58,97.59,97.58,97.59
CHFJPY,20080124,051100,97.59,97.59,97.59,97.59
CHFJPY,20080124,051200,97.58,97.59,97.58,97.59
CHFJPY,20080124,051300,97.58,97.58,97.58,97.58
CHFJPY,20080124,051400,97.58,97.58,97.57,97.58
CHFJPY,20080124,051500,97.59,97.60,97.59,97.60
CHFJPY,20080124,051600,97.60,97.60,97.60,97.60
CHFJPY,20080124,051700,97.61,97.61,97.61,97.61
CHFJPY,20080124,051800,97.61,97.62,97.61,97.61
CHFJPY,20080124,051900,97.61,97.61,97.61,97.61
CHFJPY,20080124,052000,97.62,97.63,97.62,97.63
CHFJPY,20080124,052100,97.64,97.64,97.62,97.62
CHFJPY,20080124,052200,97.62,97.62,97.62,97.62
CHFJPY,20080124,052300,97.63,97.63,97.63,97.63
CHFJPY,20080124,052400,97.63,97.64,97.62,97.62
CHFJPY,20080124,052500,97.61,97.62,97.61,97.62
CHFJPY,20080124,052600,97.62,97.62,97.61,97.62
CHFJPY,20080124,052700,97.63,97.64,97.63,97.64
CHFJPY,20080124,052800,97.63,97.63,97.61,97.63
CHFJPY,20080124,052900,97.64,97.66,97.64,97.65
CHFJPY,20080124,053000,97.66,97.70,97.66,97.66
CHFJPY,20080124,053100,97.65,97.70,97.65,97.70
CHFJPY,20080124,053200,97.71,97.72,97.69,97.69
CHFJPY,20080124,053300,97.70,97.70,97.69,97.70
CHFJPY,20080124,053400,97.71,97.72,97.71,97.72
CHFJPY,20080124,053500,97.72,97.72,97.72,97.72
CHFJPY,20080124,053600,97.71,97.72,97.71,97.72
CHFJPY,20080124,053700,97.71,97.71,97.69,97.69
CHFJPY,20080124,053800,97.70,97.73,97.70,97.72
CHFJPY,20080124,053900,97.73,97.76,97.73,97.76
CHFJPY,20080124,054000,97.77,97.77,97.74,97.74
CHFJPY,20080124,054100,97.73,97.73,97.72,97.72
CHFJPY,20080124,054200,97.73,97.74,97.72,97.72
CHFJPY,20080124,054300,97.73,97.73,97.72,97.72
CHFJPY,20080124,054400,97.72,97.72,97.69,97.69
CHFJPY,20080124,054500,97.70,97.70,97.69,97.69
CHFJPY,20080124,054600,97.70,97.70,97.69,97.69
CHFJPY,20080124,054700,97.70,97.70,97.69,97.69
CHFJPY,20080124,054800,97.70,97.70,97.70,97.70
CHFJPY,20080124,054900,97.70,97.70,97.69,97.69
CHFJPY,20080124,055000,97.70,97.71,97.70,97.71
CHFJPY,20080124,055100,97.72,97.72,97.71,97.71
CHFJPY,20080124,055200,97.70,97.70,97.70,97.70
CHFJPY,20080124,055300,97.70,97.70,97.70,97.70
CHFJPY,20080124,055400,97.71,97.71,97.70,97.71
CHFJPY,20080124,055500,97.70,97.70,97.70,97.70
CHFJPY,20080124,055600,97.71,97.71,97.69,97.69
CHFJPY,20080124,055700,97.70,97.70,97.70,97.70
CHFJPY,20080124,055800,97.69,97.71,97.69,97.69
CHFJPY,20080124,055900,97.68,97.68,97.67,97.67
CHFJPY,20080124,060000,97.67,97.67,97.67,97.67
CHFJPY,20080124,060100,97.68,97.69,97.68,97.69
CHFJPY,20080124,060200,97.68,97.69,97.68,97.68
CHFJPY,20080124,060300,97.69,97.71,97.69,97.71
CHFJPY,20080124,060400,97.70,97.70,97.66,97.67
CHFJPY,20080124,060500,97.68,97.69,97.68,97.69
CHFJPY,20080124,060600,97.68,97.68,97.66,97.67
CHFJPY,20080124,060700,97.68,97.69,97.68,97.69
CHFJPY,20080124,060800,97.68,97.69,97.67,97.67
CHFJPY,20080124,060900,97.66,97.66,97.60,97.60
CHFJPY,20080124,061000,97.61,97.61,97.60,97.60
CHFJPY,20080124,061100,97.59,97.65,97.59,97.65
CHFJPY,20080124,061200,97.67,97.68,97.64,97.64
CHFJPY,20080124,061300,97.65,97.65,97.65,97.65
CHFJPY,20080124,061400,97.64,97.64,97.64,97.64
CHFJPY,20080124,061500,97.63,97.64,97.62,97.62
CHFJPY,20080124,061600,97.63,97.63,97.62,97.62
CHFJPY,20080124,061700,97.63,97.63,97.62,97.62
CHFJPY,20080124,061800,97.61,97.62,97.61,97.62
CHFJPY,20080124,061900,97.61,97.63,97.61,97.63
CHFJPY,20080124,062000,97.64,97.64,97.64,97.64
CHFJPY,20080124,062100,97.65,97.66,97.65,97.65
CHFJPY,20080124,062200,97.64,97.64,97.64,97.64
CHFJPY,20080124,062300,97.64,97.64,97.64,97.64
CHFJPY,20080124,062400,97.63,97.63,97.63,97.63
CHFJPY,20080124,062500,97.64,97.64,97.64,97.64
CHFJPY,20080124,062600,97.64,97.64,97.64,97.64
CHFJPY,20080124,062700,97.63,97.63,97.62,97.62
CHFJPY,20080124,062800,97.63,97.64,97.62,97.63
CHFJPY,20080124,062900,97.64,97.65,97.63,97.64
CHFJPY,20080124,063000,97.65,97.66,97.65,97.66
CHFJPY,20080124,063100,97.67,97.70,97.67,97.70
CHFJPY,20080124,063200,97.71,97.71,97.70,97.70
CHFJPY,20080124,063300,97.71,97.71,97.69,97.69
CHFJPY,20080124,063400,97.70,97.70,97.69,97.69
CHFJPY,20080124,063500,97.69,97.69,97.69,97.69
CHFJPY,20080124,063600,97.70,97.70,97.70,97.70
CHFJPY,20080124,063700,97.70,97.71,97.70,97.71
CHFJPY,20080124,063800,97.71,97.71,97.71,97.71
CHFJPY,20080124,063900,97.72,97.73,97.72,97.73
CHFJPY,20080124,064000,97.72,97.73,97.72,97.73
CHFJPY,20080124,064100,97.72,97.72,97.72,97.72
CHFJPY,20080124,064200,97.71,97.72,97.71,97.71
CHFJPY,20080124,064300,97.71,97.72,97.71,97.72
CHFJPY,20080124,064400,97.73,97.74,97.73,97.74
CHFJPY,20080124,064500,97.75,97.75,97.74,97.75
CHFJPY,20080124,064600,97.74,97.76,97.74,97.76
CHFJPY,20080124,064700,97.76,97.76,97.75,97.75
CHFJPY,20080124,064800,97.76,97.76,97.75,97.75
CHFJPY,20080124,064900,97.76,97.76,97.75,97.75
CHFJPY,20080124,065000,97.74,97.80,97.74,97.80
CHFJPY,20080124,065100,97.81,97.82,97.81,97.81
CHFJPY,20080124,065200,97.80,97.81,97.80,97.81
CHFJPY,20080124,065300,97.82,97.83,97.82,97.82
CHFJPY,20080124,065400,97.81,97.81,97.80,97.80
CHFJPY,20080124,065500,97.81,97.81,97.81,97.81
CHFJPY,20080124,065600,97.81,97.81,97.81,97.81
CHFJPY,20080124,065700,97.81,97.83,97.81,97.81
CHFJPY,20080124,065800,97.80,97.81,97.80,97.81
CHFJPY,20080124,065900,97.82,97.82,97.81,97.81
CHFJPY,20080124,070000,97.80,97.80,97.78,97.79
CHFJPY,20080124,070100,97.80,97.80,97.78,97.78
CHFJPY,20080124,070200,97.77,97.77,97.72,97.74
CHFJPY,20080124,070300,97.73,97.75,97.73,97.73
CHFJPY,20080124,070400,97.72,97.73,97.69,97.69
CHFJPY,20080124,070500,97.70,97.73,97.69,97.73
CHFJPY,20080124,070600,97.75,97.76,97.73,97.73
CHFJPY,20080124,070700,97.72,97.72,97.67,97.67
CHFJPY,20080124,070800,97.66,97.66,97.65,97.66
CHFJPY,20080124,070900,97.65,97.67,97.65,97.67
CHFJPY,20080124,071000,97.68,97.68,97.67,97.68
CHFJPY,20080124,071100,97.69,97.73,97.69,97.73
CHFJPY,20080124,071200,97.72,97.72,97.69,97.69
CHFJPY,20080124,071300,97.69,97.70,97.69,97.69
CHFJPY,20080124,071400,97.68,97.68,97.64,97.64
CHFJPY,20080124,071500,97.62,97.64,97.62,97.64
CHFJPY,20080124,071600,97.63,97.67,97.63,97.67
CHFJPY,20080124,071700,97.66,97.71,97.66,97.69
CHFJPY,20080124,071800,97.68,97.71,97.68,97.70
CHFJPY,20080124,071900,97.71,97.72,97.71,97.71
CHFJPY,20080124,072000,97.70,97.72,97.69,97.70
CHFJPY,20080124,072100,97.69,97.71,97.69,97.70
CHFJPY,20080124,072200,97.69,97.69,97.68,97.68
CHFJPY,20080124,072300,97.69,97.70,97.69,97.70
CHFJPY,20080124,072400,97.69,97.69,97.67,97.67
CHFJPY,20080124,072500,97.68,97.68,97.67,97.67
CHFJPY,20080124,072600,97.66,97.67,97.65,97.67
CHFJPY,20080124,072700,97.68,97.68,97.66,97.67
CHFJPY,20080124,072800,97.68,97.69,97.68,97.69
CHFJPY,20080124,072900,97.68,97.68,97.67,97.68
CHFJPY,20080124,073000,97.69,97.69,97.67,97.67
CHFJPY,20080124,073100,97.68,97.69,97.67,97.69
CHFJPY,20080124,073200,97.70,97.70,97.68,97.69
CHFJPY,20080124,073300,97.68,97.69,97.68,97.68
CHFJPY,20080124,073400,97.69,97.69,97.67,97.68
CHFJPY,20080124,073500,97.67,97.69,97.67,97.69
CHFJPY,20080124,073600,97.68,97.71,97.68,97.71
CHFJPY,20080124,073700,97.71,97.71,97.71,97.71
CHFJPY,20080124,073800,97.72,97.74,97.69,97.69
CHFJPY,20080124,073900,97.68,97.69,97.66,97.69
CHFJPY,20080124,074000,97.68,97.68,97.62,97.64
CHFJPY,20080124,074100,97.65,97.67,97.61,97.61
CHFJPY,20080124,074200,97.62,97.64,97.62,97.64
CHFJPY,20080124,074300,97.65,97.66,97.65,97.65
CHFJPY,20080124,074400,97.64,97.64,97.60,97.63
CHFJPY,20080124,074500,97.64,97.66,97.64,97.65
CHFJPY,20080124,074600,97.64,97.65,97.64,97.64
CHFJPY,20080124,074700,97.63,97.63,97.62,97.63
CHFJPY,20080124,074800,97.62,97.67,97.62,97.66
CHFJPY,20080124,074900,97.67,97.70,97.67,97.69
CHFJPY,20080124,075000,97.68,97.68,97.64,97.64
CHFJPY,20080124,075100,97.65,97.66,97.65,97.66
CHFJPY,20080124,075200,97.65,97.65,97.62,97.62
CHFJPY,20080124,075300,97.63,97.64,97.63,97.63
CHFJPY,20080124,075400,97.64,97.68,97.64,97.66
CHFJPY,20080124,075500,97.67,97.67,97.64,97.64
CHFJPY,20080124,075600,97.63,97.63,97.60,97.62
CHFJPY,20080124,075700,97.64,97.66,97.62,97.65
CHFJPY,20080124,075800,97.64,97.65,97.63,97.65
CHFJPY,20080124,075900,97.66,97.67,97.66,97.66
CHFJPY,20080124,080000,97.67,97.67,97.66,97.66
CHFJPY,20080124,080100,97.67,97.67,97.65,97.66
CHFJPY,20080124,080200,97.65,97.65,97.61,97.61
CHFJPY,20080124,080300,97.60,97.61,97.59,97.59
CHFJPY,20080124,080400,97.58,97.58,97.51,97.51
CHFJPY,20080124,080500,97.49,97.49,97.42,97.44
CHFJPY,20080124,080600,97.43,97.49,97.43,97.44
CHFJPY,20080124,080700,97.43,97.44,97.38,97.39
CHFJPY,20080124,080800,97.40,97.46,97.40,97.46
CHFJPY,20080124,080900,97.47,97.49,97.47,97.49
CHFJPY,20080124,081000,97.50,97.53,97.49,97.51
CHFJPY,20080124,081100,97.50,97.50,97.50,97.50
CHFJPY,20080124,081200,97.49,97.51,97.49,97.50
CHFJPY,20080124,081300,97.51,97.51,97.49,97.49
CHFJPY,20080124,081400,97.50,97.50,97.46,97.46
CHFJPY,20080124,081500,97.45,97.45,97.43,97.44
CHFJPY,20080124,081600,97.45,97.46,97.44,97.44
CHFJPY,20080124,081700,97.43,97.46,97.43,97.46
CHFJPY,20080124,081800,97.47,97.53,97.47,97.53
CHFJPY,20080124,081900,97.52,97.52,97.49,97.49
CHFJPY,20080124,082000,97.44,97.46,97.44,97.44
CHFJPY,20080124,082100,97.45,97.50,97.45,97.50
CHFJPY,20080124,082200,97.51,97.59,97.51,97.56
CHFJPY,20080124,082300,97.55,97.55,97.51,97.51
CHFJPY,20080124,082400,97.50,97.50,97.49,97.50
CHFJPY,20080124,082500,97.51,97.51,97.49,97.50
CHFJPY,20080124,082600,97.51,97.53,97.47,97.47
CHFJPY,20080124,082700,97.46,97.51,97.46,97.51
CHFJPY,20080124,082800,97.52,97.53,97.52,97.53
CHFJPY,20080124,082900,97.54,97.54,97.52,97.52
CHFJPY,20080124,083000,97.53,97.54,97.53,97.54
CHFJPY,20080124,083100,97.55,97.55,97.53,97.53
CHFJPY,20080124,083200,97.54,97.56,97.54,97.56
CHFJPY,20080124,083300,97.54,97.54,97.51,97.51
CHFJPY,20080124,083400,97.50,97.50,97.49,97.50
CHFJPY,20080124,083500,97.51,97.53,97.51,97.53
CHFJPY,20080124,083600,97.52,97.54,97.52,97.53
CHFJPY,20080124,083700,97.54,97.60,97.54,97.60
CHFJPY,20080124,083800,97.59,97.60,97.58,97.60
CHFJPY,20080124,083900,97.61,97.61,97.59,97.60
CHFJPY,20080124,084000,97.59,97.62,97.59,97.62
CHFJPY,20080124,084100,97.61,97.61,97.58,97.61
CHFJPY,20080124,084200,97.60,97.61,97.59,97.59
CHFJPY,20080124,084300,97.58,97.61,97.58,97.58
CHFJPY,20080124,084400,97.57,97.58,97.56,97.56
CHFJPY,20080124,084500,97.57,97.58,97.55,97.55
CHFJPY,20080124,084600,97.56,97.60,97.56,97.60
CHFJPY,20080124,084700,97.59,97.60,97.59,97.59
CHFJPY,20080124,084800,97.58,97.59,97.58,97.58
CHFJPY,20080124,084900,97.57,97.60,97.55,97.60
CHFJPY,20080124,085000,97.59,97.62,97.58,97.59
CHFJPY,20080124,085100,97.58,97.58,97.57,97.58
CHFJPY,20080124,085200,97.57,97.58,97.57,97.57
CHFJPY,20080124,085300,97.56,97.56,97.55,97.55
CHFJPY,20080124,085400,97.56,97.56,97.56,97.56
CHFJPY,20080124,085500,97.56,97.56,97.53,97.53
CHFJPY,20080124,085600,97.52,97.55,97.52,97.55
CHFJPY,20080124,085700,97.54,97.55,97.53,97.53
CHFJPY,20080124,085800,97.52,97.52,97.49,97.50
CHFJPY,20080124,085900,97.49,97.50,97.46,97.47
CHFJPY,20080124,090000,97.48,97.49,97.45,97.45
CHFJPY,20080124,090100,97.46,97.48,97.46,97.48
CHFJPY,20080124,090200,97.47,97.50,97.47,97.48
CHFJPY,20080124,090300,97.49,97.53,97.49,97.53
CHFJPY,20080124,090400,97.54,97.55,97.53,97.53
CHFJPY,20080124,090500,97.52,97.54,97.46,97.54
CHFJPY,20080124,090600,97.56,97.58,97.54,97.56
CHFJPY,20080124,090700,97.55,97.56,97.53,97.53
CHFJPY,20080124,090800,97.52,97.52,97.50,97.51
CHFJPY,20080124,090900,97.50,97.50,97.44,97.46
CHFJPY,20080124,091000,97.47,97.49,97.45,97.48
CHFJPY,20080124,091100,97.49,97.50,97.48,97.50
CHFJPY,20080124,091200,97.49,97.50,97.48,97.49
CHFJPY,20080124,091300,97.50,97.51,97.49,97.49
CHFJPY,20080124,091400,97.48,97.48,97.46,97.46
CHFJPY,20080124,091500,97.47,97.49,97.46,97.49
CHFJPY,20080124,091600,97.48,97.52,97.48,97.52
CHFJPY,20080124,091700,97.51,97.52,97.50,97.50
CHFJPY,20080124,091800,97.49,97.55,97.49,97.54
CHFJPY,20080124,091900,97.55,97.56,97.51,97.51
CHFJPY,20080124,092000,97.52,97.52,97.46,97.49
CHFJPY,20080124,092100,97.50,97.54,97.50,97.52
CHFJPY,20080124,092200,97.51,97.51,97.48,97.49
CHFJPY,20080124,092300,97.50,97.50,97.46,97.46
CHFJPY,20080124,092400,97.44,97.44,97.36,97.36
CHFJPY,20080124,092500,97.37,97.38,97.34,97.36
CHFJPY,20080124,092600,97.37,97.44,97.37,97.44
CHFJPY,20080124,092700,97.46,97.51,97.46,97.50
CHFJPY,20080124,092800,97.51,97.51,97.49,97.50
CHFJPY,20080124,092900,97.51,97.51,97.47,97.47
CHFJPY,20080124,093000,97.46,97.47,97.46,97.47
CHFJPY,20080124,093100,97.46,97.47,97.45,97.47
CHFJPY,20080124,093200,97.46,97.46,97.41,97.42
CHFJPY,20080124,093300,97.43,97.44,97.42,97.43
CHFJPY,20080124,093400,97.42,97.42,97.35,97.38
CHFJPY,20080124,093500,97.37,97.37,97.32,97.32
CHFJPY,20080124,093600,97.31,97.31,97.29,97.29
CHFJPY,20080124,093700,97.30,97.33,97.30,97.33
CHFJPY,20080124,093800,97.32,97.39,97.32,97.38
CHFJPY,20080124,093900,97.37,97.37,97.34,97.34
CHFJPY,20080124,094000,97.33,97.36,97.33,97.34
CHFJPY,20080124,094100,97.35,97.35,97.33,97.34
CHFJPY,20080124,094200,97.35,97.35,97.34,97.34
CHFJPY,20080124,094300,97.35,97.35,97.33,97.33
CHFJPY,20080124,094400,97.34,97.34,97.33,97.33
CHFJPY,20080124,094500,97.34,97.36,97.34,97.34
CHFJPY,20080124,094600,97.35,97.39,97.35,97.38
CHFJPY,20080124,094700,97.37,97.38,97.37,97.37
CHFJPY,20080124,094800,97.36,97.36,97.34,97.36
CHFJPY,20080124,094900,97.37,97.41,97.37,97.41
CHFJPY,20080124,095000,97.40,97.44,97.40,97.44
CHFJPY,20080124,095100,97.45,97.51,97.44,97.49
CHFJPY,20080124,095200,97.48,97.51,97.48,97.51
CHFJPY,20080124,095300,97.50,97.56,97.49,97.56
CHFJPY,20080124,095400,97.55,97.55,97.49,97.50
CHFJPY,20080124,095500,97.51,97.51,97.48,97.49
CHFJPY,20080124,095600,97.50,97.50,97.49,97.50
CHFJPY,20080124,095700,97.51,97.51,97.50,97.50
CHFJPY,20080124,095800,97.49,97.50,97.48,97.48
CHFJPY,20080124,095900,97.47,97.47,97.45,97.45
CHFJPY,20080124,100000,97.46,97.47,97.45,97.47
CHFJPY,20080124,100100,97.48,97.55,97.48,97.55
CHFJPY,20080124,100200,97.56,97.58,97.54,97.55
CHFJPY,20080124,100300,97.54,97.54,97.46,97.46
CHFJPY,20080124,100400,97.45,97.51,97.44,97.51
CHFJPY,20080124,100500,97.50,97.50,97.46,97.48
CHFJPY,20080124,100600,97.50,97.50,97.41,97.41
CHFJPY,20080124,100700,97.40,97.41,97.37,97.38
CHFJPY,20080124,100800,97.37,97.37,97.35,97.37
CHFJPY,20080124,100900,97.38,97.39,97.38,97.38
CHFJPY,20080124,101000,97.37,97.38,97.31,97.33
CHFJPY,20080124,101100,97.32,97.36,97.32,97.36
CHFJPY,20080124,101200,97.37,97.39,97.34,97.34
CHFJPY,20080124,101300,97.35,97.38,97.35,97.38
CHFJPY,20080124,101400,97.37,97.40,97.37,97.37
CHFJPY,20080124,101500,97.36,97.37,97.34,97.37
CHFJPY,20080124,101600,97.38,97.38,97.34,97.34
CHFJPY,20080124,101700,97.35,97.37,97.31,97.34
CHFJPY,20080124,101800,97.33,97.35,97.31,97.31
CHFJPY,20080124,101900,97.32,97.34,97.31,97.34
CHFJPY,20080124,102000,97.33,97.35,97.33,97.35
CHFJPY,20080124,102100,97.34,97.35,97.33,97.34
CHFJPY,20080124,102200,97.35,97.40,97.35,97.38
CHFJPY,20080124,102300,97.36,97.39,97.36,97.37
CHFJPY,20080124,102400,97.38,97.42,97.38,97.42
CHFJPY,20080124,102500,97.41,97.46,97.40,97.46
CHFJPY,20080124,102600,97.45,97.51,97.45,97.51
CHFJPY,20080124,102700,97.56,97.56,97.50,97.51
CHFJPY,20080124,102800,97.52,97.53,97.49,97.49
CHFJPY,20080124,102900,97.50,97.59,97.50,97.59
CHFJPY,20080124,103000,97.61,97.63,97.60,97.60
CHFJPY,20080124,103100,97.61,97.61,97.52,97.53
CHFJPY,20080124,103200,97.52,97.54,97.50,97.50
CHFJPY,20080124,103300,97.51,97.52,97.49,97.49
CHFJPY,20080124,103400,97.48,97.51,97.48,97.48
CHFJPY,20080124,103500,97.47,97.50,97.45,97.48
CHFJPY,20080124,103600,97.49,97.49,97.47,97.47
CHFJPY,20080124,103700,97.46,97.46,97.44,97.44
CHFJPY,20080124,103800,97.45,97.49,97.45,97.45
CHFJPY,20080124,103900,97.44,97.44,97.42,97.43
CHFJPY,20080124,104000,97.44,97.46,97.44,97.44
CHFJPY,20080124,104100,97.43,97.43,97.41,97.42
CHFJPY,20080124,104200,97.43,97.43,97.40,97.40
CHFJPY,20080124,104300,97.39,97.39,97.33,97.33
CHFJPY,20080124,104400,97.32,97.35,97.32,97.35
CHFJPY,20080124,104500,97.35,97.35,97.34,97.34
CHFJPY,20080124,104600,97.36,97.36,97.36,97.36
CHFJPY,20080124,104700,97.35,97.36,97.35,97.36
CHFJPY,20080124,104800,97.35,97.36,97.33,97.34
CHFJPY,20080124,104900,97.33,97.34,97.33,97.33
CHFJPY,20080124,105000,97.32,97.32,97.25,97.27
CHFJPY,20080124,105100,97.26,97.28,97.25,97.28
CHFJPY,20080124,105200,97.27,97.31,97.27,97.30
CHFJPY,20080124,105300,97.29,97.30,97.26,97.30
CHFJPY,20080124,105400,97.29,97.30,97.29,97.30
CHFJPY,20080124,105500,97.29,97.34,97.29,97.33
CHFJPY,20080124,105600,97.34,97.34,97.33,97.34
CHFJPY,20080124,105700,97.33,97.33,97.31,97.31
CHFJPY,20080124,105800,97.30,97.31,97.28,97.31
CHFJPY,20080124,105900,97.32,97.32,97.27,97.28
CHFJPY,20080124,110000,97.27,97.27,97.25,97.26
CHFJPY,20080124,110100,97.27,97.32,97.27,97.31
CHFJPY,20080124,110200,97.32,97.36,97.32,97.36
CHFJPY,20080124,110300,97.37,97.37,97.31,97.31
CHFJPY,20080124,110400,97.32,97.33,97.31,97.32
CHFJPY,20080124,110500,97.33,97.35,97.33,97.35
CHFJPY,20080124,110600,97.34,97.34,97.31,97.31
CHFJPY,20080124,110700,97.31,97.31,97.31,97.31
CHFJPY,20080124,110800,97.29,97.31,97.29,97.31
CHFJPY,20080124,110900,97.32,97.33,97.30,97.31
CHFJPY,20080124,111000,97.30,97.30,97.28,97.28
CHFJPY,20080124,111100,97.27,97.29,97.27,97.29
CHFJPY,20080124,111200,97.30,97.31,97.29,97.31
CHFJPY,20080124,111300,97.30,97.30,97.29,97.30
CHFJPY,20080124,111400,97.31,97.31,97.29,97.29
CHFJPY,20080124,111500,97.30,97.33,97.30,97.31
CHFJPY,20080124,111600,97.32,97.32,97.30,97.30
CHFJPY,20080124,111700,97.31,97.32,97.31,97.31
CHFJPY,20080124,111800,97.30,97.30,97.28,97.28
CHFJPY,20080124,111900,97.29,97.32,97.29,97.32
CHFJPY,20080124,112000,97.31,97.31,97.31,97.31
CHFJPY,20080124,112100,97.30,97.30,97.25,97.27
CHFJPY,20080124,112200,97.28,97.30,97.28,97.30
CHFJPY,20080124,112300,97.33,97.34,97.29,97.29
CHFJPY,20080124,112400,97.30,97.30,97.29,97.29
CHFJPY,20080124,112500,97.30,97.30,97.29,97.29
CHFJPY,20080124,112600,97.30,97.33,97.30,97.33
CHFJPY,20080124,112700,97.32,97.32,97.30,97.30
CHFJPY,20080124,112800,97.31,97.31,97.28,97.28
CHFJPY,20080124,112900,97.27,97.30,97.26,97.30
CHFJPY,20080124,113000,97.29,97.30,97.28,97.29
CHFJPY,20080124,113100,97.30,97.30,97.28,97.29
CHFJPY,20080124,113200,97.30,97.30,97.28,97.28
CHFJPY,20080124,113300,97.27,97.27,97.21,97.21
CHFJPY,20080124,113400,97.22,97.26,97.22,97.25
CHFJPY,20080124,113500,97.24,97.28,97.23,97.25
CHFJPY,20080124,113600,97.24,97.24,97.22,97.24
CHFJPY,20080124,113700,97.23,97.25,97.22,97.25
CHFJPY,20080124,113800,97.26,97.31,97.26,97.31
CHFJPY,20080124,113900,97.30,97.30,97.27,97.28
CHFJPY,20080124,114000,97.29,97.31,97.29,97.30
CHFJPY,20080124,114100,97.31,97.33,97.28,97.28
CHFJPY,20080124,114200,97.27,97.27,97.25,97.27
CHFJPY,20080124,114300,97.26,97.31,97.26,97.28
CHFJPY,20080124,114400,97.27,97.28,97.26,97.28
CHFJPY,20080124,114500,97.29,97.30,97.28,97.30
CHFJPY,20080124,114600,97.29,97.30,97.27,97.30
CHFJPY,20080124,114700,97.31,97.36,97.31,97.35
CHFJPY,20080124,114800,97.36,97.36,97.34,97.34
CHFJPY,20080124,114900,97.33,97.33,97.30,97.31
CHFJPY,20080124,115000,97.30,97.32,97.30,97.32
CHFJPY,20080124,115100,97.31,97.31,97.31,97.31
CHFJPY,20080124,115200,97.31,97.31,97.30,97.30
CHFJPY,20080124,115300,97.31,97.32,97.31,97.32
CHFJPY,20080124,115400,97.33,97.35,97.32,97.34
CHFJPY,20080124,115500,97.35,97.35,97.31,97.33
CHFJPY,20080124,115600,97.34,97.38,97.34,97.38
CHFJPY,20080124,115700,97.37,97.38,97.36,97.38
CHFJPY,20080124,115800,97.39,97.39,97.31,97.31
CHFJPY,20080124,115900,97.30,97.40,97.29,97.38
CHFJPY,20080124,120000,97.39,97.44,97.39,97.43
CHFJPY,20080124,120100,97.44,97.44,97.39,97.41
CHFJPY,20080124,120200,97.42,97.42,97.38,97.38
CHFJPY,20080124,120300,97.39,97.45,97.39,97.44
CHFJPY,20080124,120400,97.43,97.49,97.43,97.48
CHFJPY,20080124,120500,97.49,97.57,97.49,97.51
CHFJPY,20080124,120600,97.50,97.51,97.48,97.48
CHFJPY,20080124,120700,97.49,97.61,97.49,97.61
CHFJPY,20080124,120800,97.60,97.64,97.58,97.64
CHFJPY,20080124,120900,97.63,97.65,97.62,97.64
CHFJPY,20080124,121000,97.65,97.65,97.55,97.55
CHFJPY,20080124,121100,97.54,97.55,97.52,97.52
CHFJPY,20080124,121200,97.53,97.58,97.53,97.57
CHFJPY,20080124,121300,97.58,97.65,97.58,97.65
CHFJPY,20080124,121400,97.64,97.64,97.59,97.62
CHFJPY,20080124,121500,97.63,97.64,97.62,97.64
CHFJPY,20080124,121600,97.63,97.68,97.63,97.68
CHFJPY,20080124,121700,97.69,97.75,97.67,97.73
CHFJPY,20080124,121800,97.72,97.73,97.69,97.69
CHFJPY,20080124,121900,97.67,97.71,97.67,97.69
CHFJPY,20080124,122000,97.68,97.69,97.66,97.66
CHFJPY,20080124,122100,97.65,97.69,97.65,97.67
CHFJPY,20080124,122200,97.66,97.70,97.65,97.70
CHFJPY,20080124,122300,97.71,97.74,97.71,97.72
CHFJPY,20080124,122400,97.71,97.75,97.71,97.73
CHFJPY,20080124,122500,97.72,97.72,97.70,97.70
CHFJPY,20080124,122600,97.69,97.73,97.69,97.71
CHFJPY,20080124,122700,97.72,97.73,97.72,97.72
CHFJPY,20080124,122800,97.73,97.76,97.73,97.76
CHFJPY,20080124,122900,97.77,97.79,97.73,97.73
CHFJPY,20080124,123000,97.72,97.78,97.72,97.78
CHFJPY,20080124,123100,97.77,97.78,97.75,97.78
CHFJPY,20080124,123200,97.77,97.79,97.77,97.79
CHFJPY,20080124,123300,97.78,97.78,97.76,97.76
CHFJPY,20080124,123400,97.75,97.75,97.72,97.74
CHFJPY,20080124,123500,97.75,97.75,97.72,97.74
CHFJPY,20080124,123600,97.73,97.74,97.72,97.72
CHFJPY,20080124,123700,97.73,97.75,97.73,97.75
CHFJPY,20080124,123800,97.76,97.83,97.75,97.83
CHFJPY,20080124,123900,97.82,97.82,97.76,97.79
CHFJPY,20080124,124000,97.81,97.81,97.75,97.76
CHFJPY,20080124,124100,97.77,97.78,97.77,97.77
CHFJPY,20080124,124200,97.78,97.78,97.77,97.78
CHFJPY,20080124,124300,97.80,97.89,97.80,97.88
CHFJPY,20080124,124400,97.84,97.87,97.84,97.85
CHFJPY,20080124,124500,97.86,97.94,97.86,97.94
CHFJPY,20080124,124600,97.93,97.95,97.92,97.95
CHFJPY,20080124,124700,97.94,97.99,97.94,97.99
CHFJPY,20080124,124800,98.00,98.05,98.00,98.00
CHFJPY,20080124,124900,97.99,97.99,97.94,97.94
CHFJPY,20080124,125000,97.95,97.95,97.91,97.91
CHFJPY,20080124,125100,97.90,97.90,97.88,97.90
CHFJPY,20080124,125200,97.89,97.89,97.85,97.85
CHFJPY,20080124,125300,97.84,97.85,97.84,97.84
CHFJPY,20080124,125400,97.85,97.86,97.85,97.85
CHFJPY,20080124,125500,97.86,97.88,97.86,97.87
CHFJPY,20080124,125600,97.88,97.91,97.87,97.91
CHFJPY,20080124,125700,97.92,97.93,97.90,97.93
CHFJPY,20080124,125800,97.94,97.94,97.89,97.91
CHFJPY,20080124,125900,97.92,97.94,97.91,97.92
CHFJPY,20080124,130000,97.91,97.92,97.90,97.92
CHFJPY,20080124,130100,97.93,97.96,97.93,97.96
CHFJPY,20080124,130200,97.97,97.97,97.94,97.94
CHFJPY,20080124,130300,97.95,97.97,97.95,97.97
CHFJPY,20080124,130400,97.98,98.01,97.98,98.01
CHFJPY,20080124,130500,98.02,98.02,97.99,98.00
CHFJPY,20080124,130600,97.99,97.99,97.98,97.99
CHFJPY,20080124,130700,97.98,98.00,97.98,98.00
CHFJPY,20080124,130800,98.01,98.01,98.00,98.01
CHFJPY,20080124,130900,98.02,98.06,98.01,98.02
CHFJPY,20080124,131000,98.01,98.04,98.01,98.02
CHFJPY,20080124,131100,98.01,98.01,98.01,98.01
CHFJPY,20080124,131200,98.02,98.02,97.98,97.98
CHFJPY,20080124,131300,97.97,97.99,97.96,97.99
CHFJPY,20080124,131400,97.98,97.98,97.97,97.98
CHFJPY,20080124,131500,97.97,97.97,97.92,97.92
CHFJPY,20080124,131600,97.94,97.99,97.94,97.96
CHFJPY,20080124,131700,97.95,97.95,97.91,97.92
CHFJPY,20080124,131800,97.91,97.91,97.87,97.87
CHFJPY,20080124,131900,97.86,97.87,97.85,97.86
CHFJPY,20080124,132000,97.87,97.87,97.85,97.85
CHFJPY,20080124,132100,97.84,97.84,97.81,97.81
CHFJPY,20080124,132200,97.80,97.83,97.78,97.83
CHFJPY,20080124,132300,97.82,97.83,97.80,97.80
CHFJPY,20080124,132400,97.79,97.81,97.79,97.80
CHFJPY,20080124,132500,97.79,97.81,97.79,97.81
CHFJPY,20080124,132600,97.82,97.83,97.81,97.82
CHFJPY,20080124,132700,97.81,97.82,97.81,97.82
CHFJPY,20080124,132800,97.83,97.84,97.80,97.81
CHFJPY,20080124,132900,97.81,97.81,97.81,97.81
CHFJPY,20080124,133000,97.80,97.81,97.80,97.81
CHFJPY,20080124,133100,97.82,97.83,97.81,97.81
CHFJPY,20080124,133200,97.82,97.82,97.81,97.81
CHFJPY,20080124,133300,97.82,97.83,97.79,97.80
CHFJPY,20080124,133400,97.79,97.83,97.79,97.83
CHFJPY,20080124,133500,97.84,97.84,97.81,97.81
CHFJPY,20080124,133600,97.80,97.80,97.78,97.80
CHFJPY,20080124,133700,97.79,97.80,97.79,97.80
CHFJPY,20080124,133800,97.79,97.82,97.78,97.82
CHFJPY,20080124,133900,97.81,97.81,97.79,97.79
CHFJPY,20080124,134000,97.78,97.79,97.78,97.79
CHFJPY,20080124,134100,97.78,97.84,97.78,97.84
CHFJPY,20080124,134200,97.86,97.88,97.85,97.85
CHFJPY,20080124,134300,97.86,97.86,97.83,97.84
CHFJPY,20080124,134400,97.85,97.88,97.84,97.88
CHFJPY,20080124,134500,97.89,97.89,97.85,97.85
CHFJPY,20080124,134600,97.86,97.88,97.86,97.88
CHFJPY,20080124,134700,97.89,97.90,97.86,97.86
CHFJPY,20080124,134800,97.85,97.85,97.83,97.83
CHFJPY,20080124,134900,97.84,97.84,97.82,97.83
CHFJPY,20080124,135000,97.82,97.82,97.81,97.82
CHFJPY,20080124,135100,97.83,97.88,97.81,97.87
CHFJPY,20080124,135200,97.88,97.90,97.88,97.90
CHFJPY,20080124,135300,97.89,97.97,97.89,97.97
CHFJPY,20080124,135400,97.98,98.04,97.98,98.03
CHFJPY,20080124,135500,98.02,98.03,97.99,98.00
CHFJPY,20080124,135600,97.99,98.00,97.96,97.96
CHFJPY,20080124,135700,97.95,97.95,97.90,97.90
CHFJPY,20080124,135800,97.91,97.94,97.91,97.94
CHFJPY,20080124,135900,97.93,97.93,97.88,97.88
CHFJPY,20080124,140000,97.87,97.88,97.87,97.87
CHFJPY,20080124,140100,97.86,97.86,97.84,97.86
CHFJPY,20080124,140200,97.85,97.88,97.80,97.80
CHFJPY,20080124,140300,97.81,97.81,97.79,97.80
CHFJPY,20080124,140400,97.79,97.80,97.75,97.80
CHFJPY,20080124,140500,97.81,97.83,97.78,97.82
CHFJPY,20080124,140600,97.81,97.83,97.79,97.80
CHFJPY,20080124,140700,97.78,97.81,97.78,97.81
CHFJPY,20080124,140800,97.80,97.80,97.77,97.78
CHFJPY,20080124,140900,97.80,97.80,97.76,97.76
CHFJPY,20080124,141000,97.77,97.78,97.76,97.78
CHFJPY,20080124,141100,97.79,97.80,97.78,97.79
CHFJPY,20080124,141200,97.78,97.82,97.78,97.82
CHFJPY,20080124,141300,97.81,97.81,97.77,97.79
CHFJPY,20080124,141400,97.78,97.78,97.76,97.77
CHFJPY,20080124,141500,97.78,97.80,97.78,97.79
CHFJPY,20080124,141600,97.80,97.80,97.78,97.80
CHFJPY,20080124,141700,97.79,97.79,97.74,97.77
CHFJPY,20080124,141800,97.76,97.79,97.73,97.73
CHFJPY,20080124,141900,97.74,97.76,97.73,97.76
CHFJPY,20080124,142000,97.77,97.77,97.75,97.75
CHFJPY,20080124,142100,97.74,97.75,97.72,97.75
CHFJPY,20080124,142200,97.74,97.75,97.73,97.73
CHFJPY,20080124,142300,97.72,97.72,97.69,97.69
CHFJPY,20080124,142400,97.70,97.70,97.65,97.65
CHFJPY,20080124,142500,97.66,97.70,97.66,97.70
CHFJPY,20080124,142600,97.69,97.70,97.67,97.67
CHFJPY,20080124,142700,97.66,97.68,97.66,97.66
CHFJPY,20080124,142800,97.63,97.63,97.59,97.59
CHFJPY,20080124,142900,97.58,97.62,97.57,97.61
CHFJPY,20080124,143000,97.62,97.62,97.61,97.62
CHFJPY,20080124,143100,97.61,97.65,97.58,97.63
CHFJPY,20080124,143200,97.64,97.71,97.64,97.71
CHFJPY,20080124,143300,97.72,97.73,97.71,97.72
CHFJPY,20080124,143400,97.73,97.76,97.73,97.75
CHFJPY,20080124,143500,97.76,97.78,97.75,97.76
CHFJPY,20080124,143600,97.78,97.78,97.76,97.77
CHFJPY,20080124,143700,97.78,97.80,97.78,97.80
CHFJPY,20080124,143800,97.79,97.80,97.77,97.80
CHFJPY,20080124,143900,97.81,97.84,97.81,97.83
CHFJPY,20080124,144000,97.81,97.82,97.79,97.79
CHFJPY,20080124,144100,97.78,97.78,97.77,97.78
CHFJPY,20080124,144200,97.77,97.77,97.75,97.75
CHFJPY,20080124,144300,97.76,97.77,97.75,97.76
CHFJPY,20080124,144400,97.77,97.78,97.76,97.78
CHFJPY,20080124,144500,97.79,97.82,97.79,97.80
CHFJPY,20080124,144600,97.79,97.80,97.76,97.78
CHFJPY,20080124,144700,97.79,97.79,97.77,97.77
CHFJPY,20080124,144800,97.78,97.78,97.75,97.75
CHFJPY,20080124,144900,97.76,97.77,97.75,97.77
CHFJPY,20080124,145000,97.76,97.76,97.74,97.76
CHFJPY,20080124,145100,97.77,97.78,97.75,97.77
CHFJPY,20080124,145200,97.76,97.77,97.71,97.71
CHFJPY,20080124,145300,97.70,97.71,97.69,97.70
CHFJPY,20080124,145400,97.71,97.71,97.67,97.67
CHFJPY,20080124,145500,97.66,97.72,97.66,97.71
CHFJPY,20080124,145600,97.70,97.70,97.69,97.69
CHFJPY,20080124,145700,97.70,97.71,97.70,97.70
CHFJPY,20080124,145800,97.69,97.70,97.68,97.70
CHFJPY,20080124,145900,97.71,97.71,97.68,97.70
CHFJPY,20080124,150000,97.69,97.71,97.69,97.71
CHFJPY,20080124,150100,97.70,97.72,97.70,97.72
CHFJPY,20080124,150200,97.73,97.74,97.72,97.72
CHFJPY,20080124,150300,97.73,97.74,97.70,97.70
CHFJPY,20080124,150400,97.69,97.72,97.68,97.71
CHFJPY,20080124,150500,97.70,97.71,97.67,97.70
CHFJPY,20080124,150600,97.71,97.73,97.71,97.72
CHFJPY,20080124,150700,97.71,97.72,97.70,97.72
CHFJPY,20080124,150800,97.73,97.74,97.71,97.72
CHFJPY,20080124,150900,97.71,97.73,97.70,97.73
CHFJPY,20080124,151000,97.72,97.74,97.72,97.73
CHFJPY,20080124,151100,97.74,97.75,97.72,97.72
CHFJPY,20080124,151200,97.73,97.74,97.73,97.73
CHFJPY,20080124,151300,97.74,97.78,97.74,97.78
CHFJPY,20080124,151400,97.77,97.78,97.77,97.77
CHFJPY,20080124,151500,97.76,97.76,97.74,97.74
CHFJPY,20080124,151600,97.75,97.75,97.73,97.74
CHFJPY,20080124,151700,97.73,97.74,97.72,97.74
CHFJPY,20080124,151800,97.73,97.74,97.71,97.74
CHFJPY,20080124,151900,97.73,97.74,97.73,97.74
CHFJPY,20080124,152000,97.73,97.76,97.73,97.74
CHFJPY,20080124,152100,97.75,97.77,97.75,97.76
CHFJPY,20080124,152200,97.75,97.77,97.75,97.76
CHFJPY,20080124,152300,97.75,97.76,97.75,97.75
CHFJPY,20080124,152400,97.74,97.78,97.74,97.78
CHFJPY,20080124,152500,97.79,97.81,97.79,97.81
CHFJPY,20080124,152600,97.82,97.86,97.82,97.84
CHFJPY,20080124,152700,97.83,97.85,97.83,97.85
CHFJPY,20080124,152800,97.86,97.88,97.85,97.88
CHFJPY,20080124,152900,97.87,97.93,97.87,97.91
CHFJPY,20080124,153000,97.89,97.91,97.87,97.87
CHFJPY,20080124,153100,97.88,97.95,97.88,97.95
CHFJPY,20080124,153200,97.94,97.94,97.88,97.88
CHFJPY,20080124,153300,97.89,97.92,97.88,97.92
CHFJPY,20080124,153400,97.93,98.01,97.93,98.01
CHFJPY,20080124,153500,98.02,98.02,97.94,97.95
CHFJPY,20080124,153600,97.96,97.97,97.91,97.91
CHFJPY,20080124,153700,97.92,97.94,97.92,97.94
CHFJPY,20080124,153800,97.93,97.93,97.87,97.88
CHFJPY,20080124,153900,97.89,97.97,97.89,97.95
CHFJPY,20080124,154000,97.96,97.98,97.95,97.96
CHFJPY,20080124,154100,97.95,97.95,97.93,97.93
CHFJPY,20080124,154200,97.94,97.99,97.94,97.99
CHFJPY,20080124,154300,97.98,98.05,97.98,98.03
CHFJPY,20080124,154400,98.04,98.06,98.04,98.04
CHFJPY,20080124,154500,98.05,98.09,98.05,98.07
CHFJPY,20080124,154600,98.08,98.09,98.03,98.03
CHFJPY,20080124,154700,98.02,98.02,97.99,98.00
CHFJPY,20080124,154800,98.01,98.07,98.01,98.05
CHFJPY,20080124,154900,98.06,98.08,98.05,98.06
CHFJPY,20080124,155000,98.05,98.05,98.03,98.05
CHFJPY,20080124,155100,98.04,98.05,98.03,98.03
CHFJPY,20080124,155200,98.04,98.10,98.04,98.10
CHFJPY,20080124,155300,98.09,98.10,98.05,98.05
CHFJPY,20080124,155400,98.04,98.09,98.04,98.09
CHFJPY,20080124,155500,98.10,98.11,98.08,98.08
CHFJPY,20080124,155600,98.09,98.11,98.05,98.05
CHFJPY,20080124,155700,98.06,98.09,98.05,98.08
CHFJPY,20080124,155800,98.07,98.08,98.04,98.04
CHFJPY,20080124,155900,98.03,98.06,98.01,98.05
CHFJPY,20080124,160000,98.06,98.07,98.03,98.05
CHFJPY,20080124,160100,98.06,98.06,97.99,98.01
CHFJPY,20080124,160200,98.02,98.03,98.00,98.01
CHFJPY,20080124,160300,98.00,98.08,98.00,98.07
CHFJPY,20080124,160400,98.09,98.14,98.09,98.14
CHFJPY,20080124,160500,98.17,98.18,98.15,98.15
CHFJPY,20080124,160600,98.14,98.15,98.11,98.11
CHFJPY,20080124,160700,98.10,98.13,98.10,98.12
CHFJPY,20080124,160800,98.13,98.13,98.11,98.13
CHFJPY,20080124,160900,98.12,98.13,98.12,98.13
CHFJPY,20080124,161000,98.14,98.14,98.10,98.13
CHFJPY,20080124,161100,98.11,98.18,98.11,98.14
CHFJPY,20080124,161200,98.15,98.18,98.15,98.17
CHFJPY,20080124,161300,98.16,98.16,98.09,98.09
CHFJPY,20080124,161400,98.10,98.11,98.07,98.07
CHFJPY,20080124,161500,98.06,98.06,97.99,98.01
CHFJPY,20080124,161600,98.02,98.02,97.98,98.01
CHFJPY,20080124,161700,98.02,98.08,98.02,98.08
CHFJPY,20080124,161800,98.07,98.10,98.07,98.08
CHFJPY,20080124,161900,98.07,98.08,98.06,98.06
CHFJPY,20080124,162000,98.05,98.09,98.05,98.07
CHFJPY,20080124,162100,98.06,98.06,98.00,98.00
CHFJPY,20080124,162200,97.99,97.99,97.94,97.94
CHFJPY,20080124,162300,97.95,97.95,97.90,97.94
CHFJPY,20080124,162400,97.95,98.03,97.95,98.01
CHFJPY,20080124,162500,98.00,98.04,98.00,98.04
CHFJPY,20080124,162600,98.03,98.06,98.03,98.06
CHFJPY,20080124,162700,98.08,98.08,98.02,98.02
CHFJPY,20080124,162800,98.03,98.04,97.99,98.04
CHFJPY,20080124,162900,98.03,98.06,98.02,98.03
CHFJPY,20080124,163000,98.04,98.04,98.02,98.03
CHFJPY,20080124,163100,98.02,98.03,97.96,97.96
CHFJPY,20080124,163200,97.95,98.00,97.95,98.00
CHFJPY,20080124,163300,98.01,98.01,97.92,97.92
CHFJPY,20080124,163400,97.91,97.94,97.91,97.93
CHFJPY,20080124,163500,97.94,97.97,97.92,97.92
CHFJPY,20080124,163600,97.94,97.97,97.92,97.94
CHFJPY,20080124,163700,97.95,97.99,97.95,97.99
CHFJPY,20080124,163800,98.00,98.02,97.99,98.02
CHFJPY,20080124,163900,98.01,98.04,98.01,98.02
CHFJPY,20080124,164000,98.03,98.03,97.99,98.00
CHFJPY,20080124,164100,98.01,98.03,98.00,98.02
CHFJPY,20080124,164200,98.01,98.02,97.94,97.95
CHFJPY,20080124,164300,97.97,98.02,97.97,98.00
CHFJPY,20080124,164400,97.99,98.02,97.98,98.00
CHFJPY,20080124,164500,97.99,98.03,97.97,97.98
CHFJPY,20080124,164600,97.99,97.99,97.97,97.98
CHFJPY,20080124,164700,98.00,98.01,97.97,97.98
CHFJPY,20080124,164800,97.99,97.99,97.97,97.97
CHFJPY,20080124,164900,97.96,97.98,97.94,97.98
CHFJPY,20080124,165000,97.99,98.02,97.99,98.02
CHFJPY,20080124,165100,98.03,98.03,97.99,98.01
CHFJPY,20080124,165200,98.02,98.02,98.00,98.01
CHFJPY,20080124,165300,98.02,98.05,98.02,98.04
CHFJPY,20080124,165400,98.03,98.04,97.99,97.99
CHFJPY,20080124,165500,98.00,98.03,98.00,98.01
CHFJPY,20080124,165600,98.02,98.04,98.02,98.03
CHFJPY,20080124,165700,98.04,98.04,98.02,98.02
CHFJPY,20080124,165800,98.01,98.01,97.98,98.00
CHFJPY,20080124,165900,97.99,98.02,97.99,98.02
CHFJPY,20080124,170000,98.03,98.03,97.98,97.99
CHFJPY,20080124,170100,98.00,98.01,97.99,97.99
CHFJPY,20080124,170200,97.98,97.98,97.96,97.96
CHFJPY,20080124,170300,97.95,97.96,97.94,97.94
CHFJPY,20080124,170400,97.95,97.97,97.95,97.96
CHFJPY,20080124,170500,97.95,97.96,97.95,97.95
CHFJPY,20080124,170600,97.94,97.95,97.94,97.95
CHFJPY,20080124,170700,97.94,97.95,97.93,97.95
CHFJPY,20080124,170800,97.97,97.97,97.95,97.95
CHFJPY,20080124,170900,97.94,97.94,97.92,97.92
CHFJPY,20080124,171000,97.93,97.94,97.93,97.94
CHFJPY,20080124,171100,97.95,97.95,97.93,97.93
CHFJPY,20080124,171200,97.94,97.96,97.93,97.96
CHFJPY,20080124,171300,97.97,98.01,97.97,98.01
CHFJPY,20080124,171400,98.02,98.06,98.01,98.06
CHFJPY,20080124,171500,98.05,98.05,98.04,98.04
CHFJPY,20080124,171600,98.05,98.06,98.04,98.05
CHFJPY,20080124,171700,98.04,98.04,98.01,98.01
CHFJPY,20080124,171800,98.02,98.03,98.02,98.02
CHFJPY,20080124,171900,98.03,98.03,98.01,98.03
CHFJPY,20080124,172000,98.02,98.02,98.01,98.01
CHFJPY,20080124,172100,98.02,98.02,98.00,98.01
CHFJPY,20080124,172200,98.02,98.03,97.98,97.98
CHFJPY,20080124,172300,97.97,98.03,97.97,98.03
CHFJPY,20080124,172400,98.02,98.03,98.01,98.01
CHFJPY,20080124,172500,98.00,98.00,97.99,98.00
CHFJPY,20080124,172600,97.99,98.05,97.99,98.05
CHFJPY,20080124,172700,98.06,98.09,98.06,98.08
CHFJPY,20080124,172800,98.09,98.17,98.09,98.17
CHFJPY,20080124,172900,98.16,98.17,98.14,98.14
CHFJPY,20080124,173000,98.13,98.13,98.12,98.13
CHFJPY,20080124,173100,98.14,98.15,98.13,98.14
CHFJPY,20080124,173200,98.13,98.13,98.09,98.10
CHFJPY,20080124,173300,98.09,98.09,98.06,98.09
CHFJPY,20080124,173400,98.10,98.12,98.09,98.11
CHFJPY,20080124,173500,98.12,98.12,98.11,98.12
CHFJPY,20080124,173600,98.13,98.13,98.11,98.12
CHFJPY,20080124,173700,98.13,98.14,98.12,98.13
CHFJPY,20080124,173800,98.12,98.13,98.11,98.11
CHFJPY,20080124,173900,98.12,98.12,98.10,98.11
CHFJPY,20080124,174000,98.12,98.12,98.10,98.11
CHFJPY,20080124,174100,98.12,98.13,98.12,98.12
CHFJPY,20080124,174200,98.13,98.14,98.12,98.14
CHFJPY,20080124,174300,98.15,98.16,98.15,98.15
CHFJPY,20080124,174400,98.16,98.16,98.13,98.14
CHFJPY,20080124,174500,98.13,98.13,98.08,98.08
CHFJPY,20080124,174600,98.10,98.12,98.10,98.10
CHFJPY,20080124,174700,98.11,98.15,98.11,98.15
CHFJPY,20080124,174800,98.14,98.16,98.13,98.14
CHFJPY,20080124,174900,98.15,98.15,98.11,98.12
CHFJPY,20080124,175000,98.11,98.11,98.07,98.07
CHFJPY,20080124,175100,98.08,98.11,98.08,98.11
CHFJPY,20080124,175200,98.12,98.14,98.12,98.14
CHFJPY,20080124,175300,98.16,98.17,98.13,98.13
CHFJPY,20080124,175400,98.14,98.16,98.13,98.13
CHFJPY,20080124,175500,98.14,98.14,98.10,98.11
CHFJPY,20080124,175600,98.10,98.10,98.08,98.10
CHFJPY,20080124,175700,98.09,98.09,98.08,98.09
CHFJPY,20080124,175800,98.10,98.11,98.09,98.11
CHFJPY,20080124,175900,98.10,98.13,98.10,98.13
CHFJPY,20080124,180000,98.12,98.13,98.12,98.12
CHFJPY,20080124,180100,98.11,98.14,98.10,98.10
CHFJPY,20080124,180200,98.11,98.12,98.10,98.10
CHFJPY,20080124,180300,98.11,98.12,98.09,98.12
CHFJPY,20080124,180400,98.11,98.15,98.11,98.15
CHFJPY,20080124,180500,98.16,98.16,98.12,98.12
CHFJPY,20080124,180600,98.11,98.13,98.11,98.13
CHFJPY,20080124,180700,98.12,98.14,98.12,98.14
CHFJPY,20080124,180800,98.15,98.16,98.15,98.16
CHFJPY,20080124,180900,98.15,98.17,98.15,98.17
CHFJPY,20080124,181000,98.16,98.16,98.15,98.15
CHFJPY,20080124,181100,98.16,98.17,98.16,98.16
CHFJPY,20080124,181200,98.15,98.16,98.14,98.16
CHFJPY,20080124,181300,98.15,98.15,98.13,98.15
CHFJPY,20080124,181400,98.14,98.15,98.14,98.15
CHFJPY,20080124,181500,98.14,98.14,98.12,98.12
CHFJPY,20080124,181600,98.13,98.16,98.13,98.14
CHFJPY,20080124,181700,98.15,98.16,98.15,98.16
CHFJPY,20080124,181800,98.15,98.16,98.15,98.15
CHFJPY,20080124,181900,98.14,98.14,98.12,98.13
CHFJPY,20080124,182000,98.12,98.17,98.12,98.17
CHFJPY,20080124,182100,98.16,98.17,98.16,98.16
CHFJPY,20080124,182200,98.17,98.17,98.15,98.16
CHFJPY,20080124,182300,98.17,98.18,98.17,98.18
CHFJPY,20080124,182400,98.19,98.19,98.17,98.18
CHFJPY,20080124,182500,98.17,98.17,98.15,98.16
CHFJPY,20080124,182600,98.15,98.15,98.14,98.14
CHFJPY,20080124,182700,98.13,98.13,98.08,98.08
CHFJPY,20080124,182800,98.07,98.10,98.06,98.06
CHFJPY,20080124,182900,98.07,98.09,98.07,98.08
CHFJPY,20080124,183000,98.08,98.10,98.08,98.10
CHFJPY,20080124,183100,98.09,98.11,98.09,98.11
CHFJPY,20080124,183200,98.12,98.14,98.10,98.14
CHFJPY,20080124,183300,98.13,98.14,98.11,98.11
CHFJPY,20080124,183400,98.12,98.14,98.12,98.12
CHFJPY,20080124,183500,98.11,98.14,98.11,98.13
CHFJPY,20080124,183600,98.12,98.12,98.10,98.10
CHFJPY,20080124,183700,98.09,98.09,98.08,98.08
CHFJPY,20080124,183800,98.07,98.08,98.07,98.08
CHFJPY,20080124,183900,98.09,98.11,98.08,98.11
CHFJPY,20080124,184000,98.10,98.14,98.10,98.14
CHFJPY,20080124,184100,98.13,98.14,98.12,98.14
CHFJPY,20080124,184200,98.15,98.16,98.14,98.15
CHFJPY,20080124,184300,98.14,98.16,98.14,98.16
CHFJPY,20080124,184400,98.15,98.16,98.14,98.16
CHFJPY,20080124,184500,98.17,98.17,98.16,98.16
CHFJPY,20080124,184600,98.15,98.17,98.14,98.17
CHFJPY,20080124,184700,98.16,98.16,98.15,98.16
CHFJPY,20080124,184800,98.15,98.17,98.15,98.17
CHFJPY,20080124,184900,98.18,98.19,98.18,98.18
CHFJPY,20080124,185000,98.19,98.19,98.19,98.19
CHFJPY,20080124,185100,98.19,98.19,98.17,98.17
CHFJPY,20080124,185200,98.16,98.19,98.16,98.19
CHFJPY,20080124,185300,98.18,98.21,98.18,98.21
CHFJPY,20080124,185400,98.20,98.22,98.20,98.20
CHFJPY,20080124,185500,98.19,98.19,98.18,98.18
CHFJPY,20080124,185600,98.19,98.22,98.19,98.22
CHFJPY,20080124,185700,98.23,98.23,98.23,98.23
CHFJPY,20080124,185800,98.22,98.23,98.22,98.23
CHFJPY,20080124,185900,98.24,98.24,98.17,98.17
CHFJPY,20080124,190000,98.16,98.16,98.11,98.11
CHFJPY,20080124,190100,98.12,98.14,98.11,98.14
CHFJPY,20080124,190200,98.15,98.17,98.15,98.16
CHFJPY,20080124,190300,98.15,98.16,98.14,98.15
CHFJPY,20080124,190400,98.14,98.16,98.14,98.16
CHFJPY,20080124,190500,98.17,98.19,98.16,98.19
CHFJPY,20080124,190600,98.18,98.18,98.14,98.17
CHFJPY,20080124,190700,98.16,98.16,98.13,98.14
CHFJPY,20080124,190800,98.15,98.16,98.14,98.16
CHFJPY,20080124,190900,98.17,98.17,98.12,98.12
CHFJPY,20080124,191000,98.11,98.13,98.10,98.13
CHFJPY,20080124,191100,98.14,98.14,98.14,98.14
CHFJPY,20080124,191200,98.14,98.18,98.14,98.18
CHFJPY,20080124,191300,98.19,98.22,98.19,98.22
CHFJPY,20080124,191400,98.21,98.21,98.20,98.20
CHFJPY,20080124,191500,98.21,98.21,98.20,98.20
CHFJPY,20080124,191600,98.21,98.22,98.21,98.22
CHFJPY,20080124,191700,98.21,98.22,98.20,98.21
CHFJPY,20080124,191800,98.22,98.22,98.20,98.20
CHFJPY,20080124,191900,98.21,98.25,98.21,98.24
CHFJPY,20080124,192000,98.23,98.23,98.22,98.22
CHFJPY,20080124,192100,98.22,98.22,98.20,98.20
CHFJPY,20080124,192200,98.19,98.21,98.19,98.21
CHFJPY,20080124,192300,98.20,98.22,98.19,98.22
CHFJPY,20080124,192400,98.21,98.22,98.21,98.22
CHFJPY,20080124,192500,98.21,98.21,98.20,98.20
CHFJPY,20080124,192600,98.19,98.20,98.19,98.20
CHFJPY,20080124,192700,98.21,98.21,98.20,98.20
CHFJPY,20080124,192800,98.20,98.20,98.20,98.20
CHFJPY,20080124,192900,98.20,98.20,98.19,98.19
CHFJPY,20080124,193000,98.20,98.20,98.19,98.19
CHFJPY,20080124,193100,98.18,98.20,98.17,98.17
CHFJPY,20080124,193200,98.18,98.20,98.17,98.20
CHFJPY,20080124,193300,98.21,98.22,98.21,98.22
CHFJPY,20080124,193400,98.23,98.25,98.22,98.25
CHFJPY,20080124,193500,98.24,98.24,98.22,98.22
CHFJPY,20080124,193600,98.21,98.25,98.21,98.25
CHFJPY,20080124,193700,98.26,98.27,98.25,98.27
CHFJPY,20080124,193800,98.26,98.27,98.25,98.27
CHFJPY,20080124,193900,98.26,98.26,98.19,98.19
CHFJPY,20080124,194000,98.20,98.20,98.19,98.20
CHFJPY,20080124,194100,98.21,98.25,98.21,98.25
CHFJPY,20080124,194200,98.26,98.26,98.25,98.25
CHFJPY,20080124,194300,98.24,98.25,98.23,98.25
CHFJPY,20080124,194400,98.26,98.28,98.25,98.28
CHFJPY,20080124,194500,98.29,98.30,98.29,98.30
CHFJPY,20080124,194600,98.31,98.31,98.30,98.31
CHFJPY,20080124,194700,98.30,98.32,98.30,98.31
CHFJPY,20080124,194800,98.30,98.30,98.28,98.28
CHFJPY,20080124,194900,98.27,98.27,98.27,98.27
CHFJPY,20080124,195000,98.28,98.34,98.28,98.32
CHFJPY,20080124,195100,98.31,98.32,98.27,98.30
CHFJPY,20080124,195200,98.32,98.34,98.32,98.34
CHFJPY,20080124,195300,98.33,98.36,98.33,98.35
CHFJPY,20080124,195400,98.36,98.37,98.34,98.35
CHFJPY,20080124,195500,98.33,98.33,98.27,98.31
CHFJPY,20080124,195600,98.30,98.30,98.27,98.29
CHFJPY,20080124,195700,98.28,98.37,98.28,98.34
CHFJPY,20080124,195800,98.33,98.33,98.31,98.31
CHFJPY,20080124,195900,98.32,98.34,98.32,98.33
CHFJPY,20080124,200000,98.32,98.32,98.30,98.32
CHFJPY,20080124,200100,98.33,98.39,98.33,98.39
CHFJPY,20080124,200200,98.38,98.38,98.36,98.36
CHFJPY,20080124,200300,98.35,98.35,98.33,98.33
CHFJPY,20080124,200400,98.34,98.36,98.34,98.36
CHFJPY,20080124,200500,98.37,98.39,98.37,98.38
CHFJPY,20080124,200600,98.39,98.40,98.39,98.39
CHFJPY,20080124,200700,98.38,98.41,98.38,98.41
CHFJPY,20080124,200800,98.42,98.45,98.42,98.45
CHFJPY,20080124,200900,98.46,98.50,98.46,98.48
CHFJPY,20080124,201000,98.47,98.49,98.47,98.47
CHFJPY,20080124,201100,98.46,98.46,98.43,98.45
CHFJPY,20080124,201200,98.44,98.45,98.44,98.44
CHFJPY,20080124,201300,98.43,98.43,98.39,98.40
CHFJPY,20080124,201400,98.39,98.39,98.37,98.38
CHFJPY,20080124,201500,98.37,98.39,98.37,98.39
CHFJPY,20080124,201600,98.40,98.40,98.38,98.39
CHFJPY,20080124,201700,98.38,98.41,98.38,98.41
CHFJPY,20080124,201800,98.42,98.43,98.42,98.42
CHFJPY,20080124,201900,98.43,98.43,98.42,98.42
CHFJPY,20080124,202000,98.41,98.42,98.39,98.40
CHFJPY,20080124,202100,98.41,98.41,98.41,98.41
CHFJPY,20080124,202200,98.41,98.41,98.41,98.41
CHFJPY,20080124,202300,98.42,98.46,98.42,98.45
CHFJPY,20080124,202400,98.46,98.49,98.46,98.49
CHFJPY,20080124,202500,98.48,98.50,98.47,98.50
CHFJPY,20080124,202600,98.49,98.50,98.44,98.44
CHFJPY,20080124,202700,98.42,98.46,98.42,98.45
CHFJPY,20080124,202800,98.44,98.44,98.42,98.43
CHFJPY,20080124,202900,98.42,98.43,98.42,98.43
CHFJPY,20080124,203000,98.44,98.45,98.44,98.44
CHFJPY,20080124,203100,98.45,98.47,98.42,98.42
CHFJPY,20080124,203200,98.41,98.43,98.38,98.43
CHFJPY,20080124,203300,98.42,98.43,98.41,98.42
CHFJPY,20080124,203400,98.43,98.43,98.41,98.41
CHFJPY,20080124,203500,98.40,98.43,98.39,98.39
CHFJPY,20080124,203600,98.38,98.39,98.38,98.38
CHFJPY,20080124,203700,98.39,98.39,98.36,98.39
CHFJPY,20080124,203800,98.40,98.40,98.38,98.39
CHFJPY,20080124,203900,98.38,98.38,98.35,98.36
CHFJPY,20080124,204000,98.37,98.44,98.37,98.44
CHFJPY,20080124,204100,98.43,98.43,98.36,98.36
CHFJPY,20080124,204200,98.38,98.40,98.38,98.38
CHFJPY,20080124,204300,98.37,98.39,98.37,98.39
CHFJPY,20080124,204400,98.40,98.43,98.38,98.38
CHFJPY,20080124,204500,98.39,98.42,98.39,98.40
CHFJPY,20080124,204600,98.41,98.42,98.41,98.41
CHFJPY,20080124,204700,98.40,98.42,98.40,98.42
CHFJPY,20080124,204800,98.41,98.41,98.39,98.40
CHFJPY,20080124,204900,98.39,98.39,98.33,98.35
CHFJPY,20080124,205000,98.37,98.41,98.37,98.38
CHFJPY,20080124,205100,98.37,98.38,98.36,98.38
CHFJPY,20080124,205200,98.39,98.40,98.38,98.38
CHFJPY,20080124,205300,98.37,98.38,98.36,98.37
CHFJPY,20080124,205400,98.38,98.38,98.35,98.36
CHFJPY,20080124,205500,98.35,98.36,98.35,98.36
CHFJPY,20080124,205600,98.34,98.36,98.34,98.34
CHFJPY,20080124,205700,98.33,98.33,98.31,98.31
CHFJPY,20080124,205800,98.32,98.32,98.26,98.26
CHFJPY,20080124,205900,98.25,98.27,98.25,98.27
CHFJPY,20080124,210000,98.28,98.29,98.26,98.26
CHFJPY,20080124,210100,98.25,98.25,98.22,98.22
CHFJPY,20080124,210200,98.23,98.25,98.23,98.24
CHFJPY,20080124,210300,98.25,98.27,98.25,98.27
CHFJPY,20080124,210400,98.26,98.26,98.25,98.26
CHFJPY,20080124,210500,98.25,98.26,98.25,98.26
CHFJPY,20080124,210600,98.26,98.26,98.26,98.26
CHFJPY,20080124,210700,98.28,98.28,98.28,98.28
CHFJPY,20080124,210800,98.28,98.28,98.28,98.28
CHFJPY,20080124,210900,98.28,98.28,98.26,98.26
CHFJPY,20080124,211000,98.27,98.27,98.25,98.26
CHFJPY,20080124,211100,98.27,98.27,98.25,98.26
CHFJPY,20080124,211200,98.27,98.27,98.25,98.25
CHFJPY,20080124,211300,98.24,98.25,98.24,98.25
CHFJPY,20080124,211400,98.24,98.24,98.24,98.24
CHFJPY,20080124,211500,98.25,98.25,98.24,98.24
CHFJPY,20080124,211600,98.25,98.25,98.23,98.23
CHFJPY,20080124,211700,98.22,98.22,98.21,98.22
CHFJPY,20080124,211800,98.21,98.25,98.21,98.25
CHFJPY,20080124,211900,98.24,98.24,98.24,98.24
CHFJPY,20080124,212000,98.24,98.28,98.24,98.28
CHFJPY,20080124,212100,98.27,98.28,98.27,98.28
CHFJPY,20080124,212200,98.29,98.30,98.29,98.29
CHFJPY,20080124,212300,98.30,98.30,98.28,98.28
CHFJPY,20080124,212400,98.29,98.30,98.29,98.29
CHFJPY,20080124,212500,98.28,98.29,98.28,98.29
CHFJPY,20080124,212600,98.28,98.28,98.25,98.25
CHFJPY,20080124,212700,98.24,98.26,98.24,98.26
CHFJPY,20080124,212800,98.27,98.28,98.25,98.25
CHFJPY,20080124,212900,98.24,98.24,98.23,98.24
CHFJPY,20080124,213000,98.25,98.26,98.25,98.25
CHFJPY,20080124,213100,98.26,98.28,98.26,98.27
CHFJPY,20080124,213200,98.26,98.27,98.24,98.24
CHFJPY,20080124,213300,98.25,98.25,98.24,98.25
CHFJPY,20080124,213400,98.26,98.26,98.26,98.26
CHFJPY,20080124,213500,98.27,98.28,98.26,98.28
CHFJPY,20080124,213600,98.27,98.27,98.27,98.27
CHFJPY,20080124,213700,98.27,98.29,98.27,98.28
CHFJPY,20080124,213800,98.27,98.28,98.27,98.28
CHFJPY,20080124,213900,98.27,98.28,98.27,98.28
CHFJPY,20080124,214000,98.29,98.29,98.27,98.27
CHFJPY,20080124,214100,98.28,98.33,98.28,98.33
CHFJPY,20080124,214200,98.34,98.35,98.33,98.33
CHFJPY,20080124,214300,98.32,98.32,98.32,98.32
CHFJPY,20080124,214400,98.33,98.34,98.33,98.33
CHFJPY,20080124,214500,98.34,98.35,98.34,98.35
CHFJPY,20080124,214600,98.36,98.38,98.36,98.37
CHFJPY,20080124,214700,98.36,98.36,98.34,98.35
CHFJPY,20080124,214800,98.35,98.35,98.35,98.35
CHFJPY,20080124,214900,98.34,98.34,98.32,98.32
CHFJPY,20080124,215000,98.33,98.37,98.33,98.36
CHFJPY,20080124,215100,98.37,98.38,98.37,98.37
CHFJPY,20080124,215200,98.37,98.39,98.37,98.39
CHFJPY,20080124,215300,98.38,98.38,98.37,98.37
CHFJPY,20080124,215400,98.37,98.38,98.36,98.38
CHFJPY,20080124,215500,98.39,98.40,98.39,98.40
CHFJPY,20080124,215600,98.39,98.40,98.39,98.40
CHFJPY,20080124,215700,98.41,98.41,98.39,98.39
CHFJPY,20080124,215800,98.40,98.40,98.38,98.38
CHFJPY,20080124,215900,98.38,98.38,98.38,98.38
CHFJPY,20080124,220000,98.37,98.38,98.37,98.37
CHFJPY,20080124,220100,98.36,98.38,98.36,98.37
CHFJPY,20080124,220200,98.36,98.37,98.36,98.36
CHFJPY,20080124,220300,98.38,98.38,98.37,98.37
CHFJPY,20080124,220400,98.36,98.36,98.35,98.35
CHFJPY,20080124,220500,98.34,98.35,98.34,98.35
CHFJPY,20080124,220600,98.35,98.35,98.35,98.35
CHFJPY,20080124,220700,98.36,98.38,98.36,98.37
CHFJPY,20080124,220800,98.36,98.36,98.36,98.36
CHFJPY,20080124,220900,98.36,98.37,98.36,98.37
CHFJPY,20080124,221000,98.37,98.39,98.37,98.39
CHFJPY,20080124,221100,98.40,98.41,98.40,98.41
CHFJPY,20080124,221200,98.41,98.41,98.41,98.41
CHFJPY,20080124,221300,98.40,98.41,98.38,98.38
CHFJPY,20080124,221400,98.38,98.38,98.38,98.38
CHFJPY,20080124,221500,98.37,98.37,98.37,98.37
CHFJPY,20080124,221600,98.37,98.37,98.36,98.36
CHFJPY,20080124,221700,98.35,98.38,98.35,98.38
CHFJPY,20080124,221800,98.37,98.38,98.37,98.38
CHFJPY,20080124,221900,98.39,98.39,98.38,98.39
CHFJPY,20080124,222000,98.38,98.40,98.38,98.40
CHFJPY,20080124,222100,98.41,98.42,98.41,98.42
CHFJPY,20080124,222200,98.41,98.42,98.40,98.42
CHFJPY,20080124,222300,98.43,98.50,98.43,98.47
CHFJPY,20080124,222400,98.47,98.47,98.47,98.47
CHFJPY,20080124,222500,98.46,98.46,98.45,98.45
CHFJPY,20080124,222600,98.46,98.46,98.44,98.46
CHFJPY,20080124,222700,98.45,98.58,98.45,98.55
CHFJPY,20080124,222800,98.54,98.54,98.51,98.53
CHFJPY,20080124,222900,98.54,98.56,98.54,98.56
CHFJPY,20080124,223000,98.55,98.55,98.52,98.53
CHFJPY,20080124,223100,98.52,98.52,98.52,98.52
CHFJPY,20080124,223200,98.53,98.55,98.53,98.54
CHFJPY,20080124,223300,98.53,98.54,98.53,98.54
CHFJPY,20080124,223400,98.53,98.56,98.53,98.56
CHFJPY,20080124,223500,98.57,98.57,98.56,98.56
CHFJPY,20080124,223600,98.57,98.57,98.56,98.56
CHFJPY,20080124,223700,98.55,98.55,98.52,98.55
CHFJPY,20080124,223800,98.54,98.54,98.53,98.53
CHFJPY,20080124,223900,98.54,98.54,98.52,98.52
CHFJPY,20080124,224000,98.53,98.53,98.51,98.52
CHFJPY,20080124,224100,98.51,98.51,98.47,98.47
CHFJPY,20080124,224200,98.46,98.47,98.46,98.47
CHFJPY,20080124,224300,98.47,98.48,98.47,98.47
CHFJPY,20080124,224400,98.46,98.50,98.46,98.50
CHFJPY,20080124,224500,98.49,98.50,98.49,98.49
CHFJPY,20080124,224600,98.48,98.48,98.46,98.46
CHFJPY,20080124,224700,98.47,98.47,98.46,98.47
CHFJPY,20080124,224800,98.47,98.47,98.46,98.46
CHFJPY,20080124,224900,98.45,98.50,98.44,98.50
CHFJPY,20080124,225000,98.51,98.53,98.51,98.53
CHFJPY,20080124,225100,98.52,98.53,98.50,98.53
CHFJPY,20080124,225200,98.50,98.52,98.49,98.51
CHFJPY,20080124,225300,98.52,98.52,98.50,98.51
CHFJPY,20080124,225400,98.50,98.50,98.49,98.49
CHFJPY,20080124,225500,98.50,98.50,98.48,98.48
CHFJPY,20080124,225600,98.48,98.48,98.47,98.47
CHFJPY,20080124,225700,98.46,98.47,98.46,98.47
CHFJPY,20080124,225800,98.48,98.50,98.48,98.48
CHFJPY,20080124,225900,98.47,98.48,98.45,98.46
CHFJPY,20080124,230000,98.47,98.48,98.46,98.48
CHFJPY,20080124,230100,98.49,98.49,98.48,98.48
CHFJPY,20080124,230200,98.47,98.48,98.47,98.47
CHFJPY,20080124,230300,98.48,98.48,98.47,98.47
CHFJPY,20080124,230400,98.46,98.48,98.43,98.48
CHFJPY,20080124,230500,98.49,98.49,98.46,98.48
CHFJPY,20080124,230600,98.47,98.47,98.44,98.47
CHFJPY,20080124,230700,98.46,98.49,98.45,98.49
CHFJPY,20080124,230800,98.48,98.48,98.46,98.46
CHFJPY,20080124,230900,98.45,98.47,98.44,98.47
CHFJPY,20080124,231000,98.48,98.48,98.48,98.48
CHFJPY,20080124,231100,98.48,98.48,98.48,98.48
CHFJPY,20080124,231200,98.49,98.49,98.47,98.47
CHFJPY,20080124,231300,98.46,98.47,98.45,98.45
CHFJPY,20080124,231400,98.46,98.46,98.45,98.45
CHFJPY,20080124,231500,98.46,98.46,98.46,98.46
CHFJPY,20080124,231600,98.46,98.46,98.46,98.46
CHFJPY,20080124,231700,98.47,98.47,98.45,98.46
CHFJPY,20080124,231800,98.47,98.47,98.46,98.47
CHFJPY,20080124,231900,98.46,98.46,98.46,98.46
CHFJPY,20080124,232000,98.46,98.47,98.46,98.47
CHFJPY,20080124,232100,98.46,98.47,98.46,98.46
CHFJPY,20080124,232200,98.47,98.47,98.46,98.46
CHFJPY,20080124,232300,98.47,98.47,98.46,98.47
CHFJPY,20080124,232400,98.46,98.47,98.46,98.46
CHFJPY,20080124,232500,98.46,98.46,98.46,98.46
CHFJPY,20080124,232600,98.45,98.45,98.45,98.45
CHFJPY,20080124,232700,98.44,98.45,98.41,98.41
CHFJPY,20080124,232800,98.40,98.40,98.38,98.38
CHFJPY,20080124,232900,98.37,98.37,98.37,98.37
CHFJPY,20080124,233000,98.37,98.39,98.37,98.39
CHFJPY,20080124,233100,98.40,98.40,98.40,98.40
CHFJPY,20080124,233200,98.39,98.39,98.38,98.38
CHFJPY,20080124,233300,98.39,98.39,98.39,98.39
CHFJPY,20080124,233400,98.39,98.41,98.38,98.41
CHFJPY,20080124,233500,98.42,98.44,98.41,98.44
CHFJPY,20080124,233600,98.45,98.45,98.44,98.44
CHFJPY,20080124,233700,98.44,98.46,98.44,98.46
CHFJPY,20080124,233800,98.47,98.47,98.45,98.45
CHFJPY,20080124,233900,98.44,98.45,98.44,98.45
CHFJPY,20080124,234000,98.44,98.44,98.44,98.44
CHFJPY,20080124,234100,98.45,98.46,98.45,98.46
CHFJPY,20080124,234200,98.45,98.46,98.45,98.46
CHFJPY,20080124,234300,98.46,98.46,98.46,98.46
CHFJPY,20080124,234400,98.45,98.46,98.45,98.46
CHFJPY,20080124,234500,98.46,98.46,98.45,98.45
CHFJPY,20080124,234600,98.44,98.46,98.44,98.46
CHFJPY,20080124,234700,98.46,98.47,98.46,98.47
CHFJPY,20080124,234800,98.48,98.48,98.45,98.45
CHFJPY,20080124,234900,98.46,98.46,98.46,98.46
CHFJPY,20080124,235000,98.45,98.46,98.45,98.46
CHFJPY,20080124,235100,98.45,98.45,98.42,98.42
CHFJPY,20080124,235200,98.41,98.41,98.39,98.41
CHFJPY,20080124,235300,98.40,98.40,98.39,98.39
CHFJPY,20080124,235400,98.40,98.40,98.36,98.37
CHFJPY,20080124,235500,98.38,98.38,98.35,98.35
CHFJPY,20080124,235600,98.34,98.35,98.34,98.34
CHFJPY,20080124,235700,98.33,98.41,98.33,98.41
CHFJPY,20080124,235800,98.39,98.41,98.36,98.41
CHFJPY,20080124,235900,98.42,98.44,98.42,98.43
CHFJPY,20080125,000000,98.42,98.42,98.42,98.42
USDCAD,20080124,000100,1.0236,1.0238,1.0236,1.0237
USDCAD,20080124,000200,1.0237,1.0238,1.0237,1.0238
USDCAD,20080124,000300,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,000400,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,000500,1.0238,1.0239,1.0238,1.0239
USDCAD,20080124,000600,1.0239,1.0243,1.0239,1.0243
USDCAD,20080124,000700,1.0244,1.0246,1.0244,1.0246
USDCAD,20080124,000800,1.0245,1.0245,1.0243,1.0243
USDCAD,20080124,000900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,001000,1.0244,1.0244,1.0243,1.0243
USDCAD,20080124,001100,1.0242,1.0242,1.0240,1.0240
USDCAD,20080124,001200,1.0240,1.0240,1.0239,1.0239
USDCAD,20080124,001300,1.0238,1.0240,1.0238,1.0240
USDCAD,20080124,001400,1.0239,1.0239,1.0235,1.0235
USDCAD,20080124,001500,1.0237,1.0238,1.0237,1.0238
USDCAD,20080124,001600,1.0237,1.0238,1.0237,1.0238
USDCAD,20080124,001700,1.0237,1.0238,1.0237,1.0237
USDCAD,20080124,001800,1.0236,1.0236,1.0235,1.0236
USDCAD,20080124,001900,1.0236,1.0236,1.0235,1.0236
USDCAD,20080124,002000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,002100,1.0235,1.0235,1.0233,1.0233
USDCAD,20080124,002200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,002300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,002400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,002500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080124,002600,1.0233,1.0239,1.0233,1.0239
USDCAD,20080124,002700,1.0240,1.0242,1.0234,1.0234
USDCAD,20080124,002800,1.0234,1.0234,1.0233,1.0233
USDCAD,20080124,002900,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,003000,1.0233,1.0233,1.0232,1.0232
USDCAD,20080124,003100,1.0232,1.0233,1.0232,1.0232
USDCAD,20080124,003200,1.0232,1.0232,1.0232,1.0232
USDCAD,20080124,003300,1.0232,1.0232,1.0232,1.0232
USDCAD,20080124,003400,1.0232,1.0234,1.0232,1.0234
USDCAD,20080124,003500,1.0233,1.0234,1.0233,1.0234
USDCAD,20080124,003600,1.0234,1.0234,1.0233,1.0234
USDCAD,20080124,003700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,003800,1.0235,1.0235,1.0233,1.0233
USDCAD,20080124,003900,1.0233,1.0233,1.0228,1.0229
USDCAD,20080124,004000,1.0229,1.0230,1.0229,1.0229
USDCAD,20080124,004100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080124,004200,1.0228,1.0228,1.0228,1.0228
USDCAD,20080124,004300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080124,004400,1.0227,1.0228,1.0226,1.0228
USDCAD,20080124,004500,1.0229,1.0231,1.0229,1.0230
USDCAD,20080124,004600,1.0230,1.0230,1.0229,1.0229
USDCAD,20080124,004700,1.0229,1.0230,1.0229,1.0230
USDCAD,20080124,004800,1.0230,1.0230,1.0230,1.0230
USDCAD,20080124,004900,1.0231,1.0232,1.0231,1.0232
USDCAD,20080124,005000,1.0232,1.0234,1.0232,1.0233
USDCAD,20080124,005100,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,005200,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,005300,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,005400,1.0233,1.0234,1.0233,1.0234
USDCAD,20080124,005500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080124,005600,1.0234,1.0235,1.0233,1.0233
USDCAD,20080124,005700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,005800,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,005900,1.0232,1.0232,1.0232,1.0232
USDCAD,20080124,010000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080124,010100,1.0234,1.0235,1.0234,1.0235
USDCAD,20080124,010200,1.0234,1.0236,1.0234,1.0236
USDCAD,20080124,010300,1.0235,1.0237,1.0235,1.0237
USDCAD,20080124,010400,1.0237,1.0237,1.0236,1.0236
USDCAD,20080124,010500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080124,010600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080124,010700,1.0237,1.0237,1.0236,1.0236
USDCAD,20080124,010800,1.0236,1.0237,1.0236,1.0236
USDCAD,20080124,010900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011300,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,011900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,012000,1.0236,1.0237,1.0236,1.0237
USDCAD,20080124,012100,1.0237,1.0239,1.0237,1.0239
USDCAD,20080124,012200,1.0239,1.0240,1.0238,1.0238
USDCAD,20080124,012300,1.0237,1.0237,1.0235,1.0235
USDCAD,20080124,012400,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,012500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,012600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,012700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,012800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,012900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,013000,1.0234,1.0235,1.0234,1.0235
USDCAD,20080124,013100,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013200,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013300,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013400,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013500,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013700,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,013900,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,014000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,014100,1.0235,1.0238,1.0235,1.0238
USDCAD,20080124,014200,1.0237,1.0238,1.0237,1.0237
USDCAD,20080124,014300,1.0238,1.0239,1.0238,1.0239
USDCAD,20080124,014400,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,014500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,014600,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,014700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,014800,1.0239,1.0239,1.0238,1.0238
USDCAD,20080124,014900,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,015000,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,015100,1.0238,1.0239,1.0237,1.0237
USDCAD,20080124,015200,1.0236,1.0237,1.0236,1.0237
USDCAD,20080124,015300,1.0236,1.0237,1.0236,1.0236
USDCAD,20080124,015400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080124,015500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,015600,1.0235,1.0236,1.0235,1.0236
USDCAD,20080124,015700,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,015800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,015900,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,020000,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,020100,1.0237,1.0239,1.0237,1.0239
USDCAD,20080124,020200,1.0238,1.0239,1.0237,1.0237
USDCAD,20080124,020300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080124,020400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080124,020500,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,020600,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,020700,1.0240,1.0241,1.0240,1.0241
USDCAD,20080124,020800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,020900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,021000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,021100,1.0240,1.0240,1.0237,1.0238
USDCAD,20080124,021200,1.0238,1.0239,1.0238,1.0239
USDCAD,20080124,021300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,021400,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,021500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,021600,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,021700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,021800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,021900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,022000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,022100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080124,022200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,022300,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,022400,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,022500,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,022600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,022700,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,022800,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,022900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,023000,1.0240,1.0242,1.0240,1.0241
USDCAD,20080124,023100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,023200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,023300,1.0241,1.0241,1.0240,1.0240
USDCAD,20080124,023400,1.0240,1.0240,1.0238,1.0238
USDCAD,20080124,023500,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,023600,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,023700,1.0238,1.0244,1.0238,1.0244
USDCAD,20080124,023800,1.0246,1.0249,1.0246,1.0248
USDCAD,20080124,023900,1.0249,1.0249,1.0246,1.0246
USDCAD,20080124,024000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,024100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,024200,1.0246,1.0247,1.0246,1.0247
USDCAD,20080124,024300,1.0247,1.0248,1.0247,1.0248
USDCAD,20080124,024400,1.0248,1.0248,1.0248,1.0248
USDCAD,20080124,024500,1.0248,1.0248,1.0248,1.0248
USDCAD,20080124,024600,1.0249,1.0249,1.0248,1.0248
USDCAD,20080124,024700,1.0248,1.0248,1.0248,1.0248
USDCAD,20080124,024800,1.0248,1.0249,1.0248,1.0249
USDCAD,20080124,024900,1.0248,1.0248,1.0246,1.0246
USDCAD,20080124,025000,1.0246,1.0246,1.0245,1.0245
USDCAD,20080124,025100,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,025200,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,025300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,025400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,025500,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,025600,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,025700,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,025800,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,025900,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,030000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,030100,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,030200,1.0246,1.0246,1.0245,1.0245
USDCAD,20080124,030300,1.0244,1.0245,1.0244,1.0245
USDCAD,20080124,030400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,030500,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,030600,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,030700,1.0245,1.0245,1.0244,1.0245
USDCAD,20080124,030800,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,030900,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,031000,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,031100,1.0246,1.0246,1.0245,1.0246
USDCAD,20080124,031200,1.0246,1.0246,1.0245,1.0246
USDCAD,20080124,031300,1.0246,1.0246,1.0245,1.0246
USDCAD,20080124,031400,1.0246,1.0246,1.0246,1.0246
USDCAD,20080124,031500,1.0246,1.0246,1.0245,1.0245
USDCAD,20080124,031600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,031700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,031800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,031900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,032000,1.0244,1.0244,1.0242,1.0243
USDCAD,20080124,032100,1.0243,1.0243,1.0243,1.0243
USDCAD,20080124,032200,1.0243,1.0243,1.0243,1.0243
USDCAD,20080124,032300,1.0243,1.0243,1.0243,1.0243
USDCAD,20080124,032400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,032500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,032600,1.0244,1.0245,1.0244,1.0244
USDCAD,20080124,032700,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,032800,1.0244,1.0247,1.0244,1.0247
USDCAD,20080124,032900,1.0247,1.0247,1.0247,1.0247
USDCAD,20080124,033000,1.0247,1.0247,1.0247,1.0247
USDCAD,20080124,033100,1.0247,1.0247,1.0247,1.0247
USDCAD,20080124,033200,1.0246,1.0247,1.0246,1.0247
USDCAD,20080124,033300,1.0247,1.0247,1.0247,1.0247
USDCAD,20080124,033400,1.0247,1.0247,1.0247,1.0247
USDCAD,20080124,033500,1.0247,1.0247,1.0246,1.0246
USDCAD,20080124,033600,1.0247,1.0251,1.0247,1.0251
USDCAD,20080124,033700,1.0251,1.0251,1.0251,1.0251
USDCAD,20080124,033800,1.0251,1.0251,1.0251,1.0251
USDCAD,20080124,033900,1.0251,1.0251,1.0251,1.0251
USDCAD,20080124,034000,1.0251,1.0251,1.0251,1.0251
USDCAD,20080124,034100,1.0251,1.0251,1.0250,1.0250
USDCAD,20080124,034200,1.0250,1.0251,1.0248,1.0251
USDCAD,20080124,034300,1.0251,1.0251,1.0246,1.0246
USDCAD,20080124,034400,1.0245,1.0245,1.0242,1.0242
USDCAD,20080124,034500,1.0240,1.0241,1.0239,1.0239
USDCAD,20080124,034600,1.0238,1.0242,1.0238,1.0240
USDCAD,20080124,034700,1.0239,1.0241,1.0239,1.0241
USDCAD,20080124,034800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,034900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080124,035000,1.0241,1.0241,1.0240,1.0240
USDCAD,20080124,035100,1.0240,1.0241,1.0240,1.0241
USDCAD,20080124,035200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,035300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,035400,1.0241,1.0241,1.0240,1.0240
USDCAD,20080124,035500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,035600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,035700,1.0240,1.0241,1.0240,1.0241
USDCAD,20080124,035800,1.0241,1.0242,1.0240,1.0240
USDCAD,20080124,035900,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040100,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040400,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040500,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040600,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040700,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,040900,1.0240,1.0240,1.0239,1.0239
USDCAD,20080124,041000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,041100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,041200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,041300,1.0238,1.0239,1.0237,1.0237
USDCAD,20080124,041400,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,041500,1.0237,1.0237,1.0237,1.0237
USDCAD,20080124,041600,1.0237,1.0237,1.0237,1.0237
USDCAD,20080124,041700,1.0237,1.0239,1.0237,1.0239
USDCAD,20080124,041800,1.0238,1.0245,1.0238,1.0243
USDCAD,20080124,041900,1.0243,1.0248,1.0243,1.0247
USDCAD,20080124,042000,1.0246,1.0246,1.0244,1.0244
USDCAD,20080124,042100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,042200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,042300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,042400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,042500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,042600,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,042700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080124,042800,1.0245,1.0245,1.0244,1.0244
USDCAD,20080124,042900,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,043000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,043100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,043200,1.0244,1.0245,1.0244,1.0245
USDCAD,20080124,043300,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,043400,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,043500,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,043600,1.0245,1.0245,1.0245,1.0245
USDCAD,20080124,043700,1.0245,1.0245,1.0244,1.0244
USDCAD,20080124,043800,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,043900,1.0244,1.0245,1.0244,1.0244
USDCAD,20080124,044000,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,044100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,044200,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,044300,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,044400,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,044500,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,044600,1.0244,1.0244,1.0242,1.0242
USDCAD,20080124,044700,1.0243,1.0243,1.0241,1.0242
USDCAD,20080124,044800,1.0242,1.0243,1.0241,1.0243
USDCAD,20080124,044900,1.0243,1.0243,1.0243,1.0243
USDCAD,20080124,045000,1.0243,1.0243,1.0243,1.0243
USDCAD,20080124,045100,1.0244,1.0244,1.0244,1.0244
USDCAD,20080124,045200,1.0245,1.0246,1.0245,1.0246
USDCAD,20080124,045300,1.0246,1.0246,1.0242,1.0242
USDCAD,20080124,045400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,045500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,045600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,045700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,045800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,045900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050100,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050200,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050300,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050400,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050500,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050600,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050700,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050800,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,050900,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,051000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,051100,1.0241,1.0241,1.0240,1.0240
USDCAD,20080124,051200,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,051300,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,051400,1.0240,1.0240,1.0236,1.0236
USDCAD,20080124,051500,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,051600,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,051700,1.0237,1.0237,1.0237,1.0237
USDCAD,20080124,051800,1.0237,1.0239,1.0237,1.0239
USDCAD,20080124,051900,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,052000,1.0241,1.0241,1.0241,1.0241
USDCAD,20080124,052100,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,052200,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,052300,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,052400,1.0241,1.0242,1.0241,1.0242
USDCAD,20080124,052500,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,052600,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,052700,1.0241,1.0241,1.0238,1.0238
USDCAD,20080124,052800,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,052900,1.0238,1.0239,1.0238,1.0239
USDCAD,20080124,053000,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,053100,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,053200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,053300,1.0239,1.0240,1.0239,1.0240
USDCAD,20080124,053400,1.0239,1.0239,1.0235,1.0235
USDCAD,20080124,053500,1.0235,1.0235,1.0234,1.0234
USDCAD,20080124,053600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,053700,1.0233,1.0236,1.0233,1.0236
USDCAD,20080124,053800,1.0236,1.0237,1.0236,1.0237
USDCAD,20080124,053900,1.0236,1.0236,1.0230,1.0230
USDCAD,20080124,054000,1.0228,1.0228,1.0224,1.0225
USDCAD,20080124,054100,1.0225,1.0225,1.0224,1.0225
USDCAD,20080124,054200,1.0226,1.0228,1.0226,1.0228
USDCAD,20080124,054300,1.0228,1.0228,1.0228,1.0228
USDCAD,20080124,054400,1.0228,1.0228,1.0228,1.0228
USDCAD,20080124,054500,1.0228,1.0228,1.0228,1.0228
USDCAD,20080124,054600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,054700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,054800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,054900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,055000,1.0228,1.0230,1.0228,1.0230
USDCAD,20080124,055100,1.0231,1.0232,1.0230,1.0230
USDCAD,20080124,055200,1.0229,1.0238,1.0229,1.0238
USDCAD,20080124,055300,1.0237,1.0237,1.0234,1.0234
USDCAD,20080124,055400,1.0234,1.0234,1.0232,1.0232
USDCAD,20080124,055500,1.0232,1.0234,1.0232,1.0234
USDCAD,20080124,055600,1.0235,1.0235,1.0233,1.0233
USDCAD,20080124,055700,1.0232,1.0232,1.0231,1.0232
USDCAD,20080124,055800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080124,055900,1.0231,1.0236,1.0231,1.0235
USDCAD,20080124,060000,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,060100,1.0235,1.0236,1.0235,1.0236
USDCAD,20080124,060200,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,060300,1.0236,1.0237,1.0236,1.0237
USDCAD,20080124,060400,1.0238,1.0239,1.0238,1.0239
USDCAD,20080124,060500,1.0239,1.0239,1.0238,1.0238
USDCAD,20080124,060600,1.0237,1.0237,1.0233,1.0235
USDCAD,20080124,060700,1.0234,1.0236,1.0232,1.0236
USDCAD,20080124,060800,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,060900,1.0236,1.0238,1.0236,1.0237
USDCAD,20080124,061000,1.0237,1.0237,1.0236,1.0236
USDCAD,20080124,061100,1.0236,1.0236,1.0236,1.0236
USDCAD,20080124,061200,1.0236,1.0236,1.0234,1.0234
USDCAD,20080124,061300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,061400,1.0235,1.0236,1.0234,1.0234
USDCAD,20080124,061500,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,061600,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,061700,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,061800,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,061900,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,062000,1.0234,1.0234,1.0230,1.0230
USDCAD,20080124,062100,1.0231,1.0231,1.0231,1.0231
USDCAD,20080124,062200,1.0231,1.0231,1.0231,1.0231
USDCAD,20080124,062300,1.0231,1.0233,1.0231,1.0233
USDCAD,20080124,062400,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,062500,1.0233,1.0234,1.0233,1.0233
USDCAD,20080124,062600,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,062700,1.0233,1.0233,1.0233,1.0233
USDCAD,20080124,062800,1.0233,1.0233,1.0232,1.0232
USDCAD,20080124,062900,1.0232,1.0234,1.0232,1.0234
USDCAD,20080124,063000,1.0233,1.0234,1.0233,1.0234
USDCAD,20080124,063100,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,063200,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,063300,1.0234,1.0234,1.0234,1.0234
USDCAD,20080124,063400,1.0235,1.0235,1.0234,1.0235
USDCAD,20080124,063500,1.0235,1.0235,1.0234,1.0235
USDCAD,20080124,063600,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,063700,1.0235,1.0235,1.0234,1.0235
USDCAD,20080124,063800,1.0235,1.0235,1.0235,1.0235
USDCAD,20080124,063900,1.0235,1.0236,1.0235,1.0236
USDCAD,20080124,064000,1.0236,1.0237,1.0236,1.0237
USDCAD,20080124,064100,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,064200,1.0238,1.0238,1.0238,1.0238
USDCAD,20080124,064300,1.0238,1.0238,1.0236,1.0236
USDCAD,20080124,064400,1.0232,1.0232,1.0231,1.0232
USDCAD,20080124,064500,1.0232,1.0234,1.0232,1.0234
USDCAD,20080124,064600,1.0234,1.0234,1.0232,1.0232
USDCAD,20080124,064700,1.0232,1.0232,1.0232,1.0232
USDCAD,20080124,064800,1.0232,1.0236,1.0232,1.0236
USDCAD,20080124,064900,1.0235,1.0235,1.0226,1.0226
USDCAD,20080124,065000,1.0225,1.0225,1.0223,1.0223
USDCAD,20080124,065100,1.0223,1.0223,1.0223,1.0223
USDCAD,20080124,065200,1.0223,1.0223,1.0223,1.0223
USDCAD,20080124,065300,1.0223,1.0223,1.0223,1.0223
USDCAD,20080124,065400,1.0223,1.0223,1.0223,1.0223
USDCAD,20080124,065500,1.0223,1.0223,1.0223,1.0223
USDCAD,20080124,065600,1.0223,1.0223,1.0223,1.0223
USDCAD,20080124,065700,1.0224,1.0224,1.0224,1.0224
USDCAD,20080124,065800,1.0225,1.0225,1.0225,1.0225
USDCAD,20080124,065900,1.0225,1.0227,1.0225,1.0226
USDCAD,20080124,070000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,070100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,070200,1.0226,1.0227,1.0226,1.0226
USDCAD,20080124,070300,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,070400,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,070500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080124,070600,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,070700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,070800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,070900,1.0227,1.0227,1.0226,1.0226
USDCAD,20080124,071000,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,071100,1.0226,1.0226,1.0225,1.0225
USDCAD,20080124,071200,1.0225,1.0225,1.0224,1.0225
USDCAD,20080124,071300,1.0225,1.0225,1.0225,1.0225
USDCAD,20080124,071400,1.0225,1.0226,1.0225,1.0226
USDCAD,20080124,071500,1.0226,1.0227,1.0226,1.0227
USDCAD,20080124,071600,1.0227,1.0227,1.0226,1.0226
USDCAD,20080124,071700,1.0226,1.0227,1.0225,1.0227
USDCAD,20080124,071800,1.0227,1.0228,1.0227,1.0227
USDCAD,20080124,071900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,072000,1.0227,1.0227,1.0226,1.0226
USDCAD,20080124,072100,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,072200,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,072300,1.0226,1.0226,1.0225,1.0225
USDCAD,20080124,072400,1.0225,1.0225,1.0225,1.0225
USDCAD,20080124,072500,1.0225,1.0225,1.0225,1.0225
USDCAD,20080124,072600,1.0225,1.0227,1.0225,1.0227
USDCAD,20080124,072700,1.0227,1.0228,1.0227,1.0228
USDCAD,20080124,072800,1.0229,1.0233,1.0229,1.0229
USDCAD,20080124,072900,1.0228,1.0229,1.0228,1.0229
USDCAD,20080124,073000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,073100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,073200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,073300,1.0229,1.0229,1.0228,1.0228
USDCAD,20080124,073400,1.0228,1.0228,1.0226,1.0226
USDCAD,20080124,073500,1.0226,1.0226,1.0226,1.0226
USDCAD,20080124,073600,1.0226,1.0227,1.0226,1.0227
USDCAD,20080124,073700,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,073800,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,073900,1.0227,1.0227,1.0227,1.0227
USDCAD,20080124,074000,1.0227,1.0229,1.0227,1.0229
USDCAD,20080124,074100,1.0229,1.0229,1.0228,1.0228
USDCAD,20080124,074200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,074300,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,074400,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,074500,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,074600,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,074700,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,074800,1.0230,1.0230,1.0229,1.0230
USDCAD,20080124,074900,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,075000,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,075100,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,075200,1.0229,1.0229,1.0229,1.0229
USDCAD,20080124,075300,1.0229,1.0230,1.0229,1.0230
USDCAD,20080124,075400,1.0230,1.0230,1.0230,1.0230
USDCAD,20080124,075500,1.0231,1.0231,1.0230,1.0230
USDCAD,20080124,075600,1.0231,1.0231,1.0231,1.0231
USDCAD,20080124,075700,1.0231,1.0231,1.0231,1.0231
USDCAD,20080124,075800,1.0231,1.0231,1.0231,1.0231
USDCAD,20080124,075900,1.0231,1.0231,1.0230,1.0230
USDCAD,20080124,080000,1.0230,1.0231,1.0230,1.0231
USDCAD,20080124,080100,1.0231,1.0232,1.0231,1.0232
USDCAD,20080124,080200,1.0232,1.0232,1.0228,1.0228
USDCAD,20080124,080300,1.0227,1.0228,1.0224,1.0225
USDCAD,20080124,080400,1.0224,1.0224,1.0223,1.0223
USDCAD,20080124,080500,1.0224,1.0225,1.0224,1.0225
USDCAD,20080124,080600,1.0225,1.0229,1.0225,1.0229
USDCAD,20080124,080700,1.0230,1.0230,1.0230,1.0230
USDCAD,20080124,080800,1.0231,1.0236,1.0231,1.0236
USDCAD,20080124,080900,1.0237,1.0240,1.0236,1.0240
USDCAD,20080124,081000,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,081100,1.0240,1.0240,1.0239,1.0239
USDCAD,20080124,081200,1.0239,1.0239,1.0239,1.0239
USDCAD,20080124,081300,1.0239,1.0239,1.0238,1.0238
USDCAD,20080124,081400,1.0237,1.0238,1.0237,1.0237
USDCAD,20080124,081500,1.0238,1.0241,1.0238,1.0241
USDCAD,20080124,081600,1.0242,1.0245,1.0242,1.0245
USDCAD,20080124,081700,1.0246,1.0248,1.0244,1.0247
USDCAD,20080124,081800,1.0247,1.0250,1.0247,1.0249
USDCAD,20080124,081900,1.0250,1.0254,1.0250,1.0254
USDCAD,20080124,082000,1.0255,1.0255,1.0251,1.0251
USDCAD,20080124,082100,1.0252,1.0252,1.0248,1.0248
USDCAD,20080124,082200,1.0247,1.0253,1.0245,1.0253
USDCAD,20080124,082300,1.0253,1.0253,1.0250,1.0250
USDCAD,20080124,082400,1.0249,1.0249,1.0247,1.0247
USDCAD,20080124,082500,1.0246,1.0246,1.0245,1.0245
USDCAD,20080124,082600,1.0244,1.0244,1.0237,1.0243
USDCAD,20080124,082700,1.0242,1.0243,1.0242,1.0242
USDCAD,20080124,082800,1.0242,1.0242,1.0242,1.0242
USDCAD,20080124,082900,1.0243,1.0244,1.0242,1.0243
USDCAD,20080124,083000,1.0243,1.0243,1.0241,1.0242
USDCAD,20080124,083100,1.0242,1.0242,1.0241,1.0241
USDCAD,20080124,083200,1.0240,1.0241,1.0240,1.0241
USDCAD,20080124,083300,1.0241,1.0241,1.0239,1.0239
USDCAD,20080124,083400,1.0239,1.0241,1.0239,1.0240
USDCAD,20080124,083500,1.0240,1.0243,1.0240,1.0241
USDCAD,20080124,083600,1.0242,1.0242,1.0240,1.0240
USDCAD,20080124,083700,1.0241,1.0242,1.0240,1.0240
USDCAD,20080124,083800,1.0240,1.0240,1.0240,1.0240
USDCAD,20080124,083900,1.0240,1.0241,1.0239,1.0241
USDCAD,20080124,084000,1.0242,1.0243,1.0240,1.0240
USDCAD,20080124,084100,1.0239,1.0242,1.0239,1.0242
USDCAD,20080124,084200,1.0242,1.0242,1.0241,1.0241
USDCAD,20080124,084300,1.0240,1.0241,1.0240,1.0240
USDCAD,20080124,084400,1.0240,1.0241,1.0240,1.0240
USDCAD,20080124,084500,1.0241,1.0241,1.0240,1.0241
USDCAD,20080124,084600,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,084700,1.0242,1.0243,1.0241,1.0241
USDCAD,20080124,084800,1.0240,1.0241,1.0240,1.0241
USDCAD,20080124,084900,1.0242,1.0243,1.0242,1.0242
USDCAD,20080124,085000,1.0242,1.0242,1.0241,1.0241
USDCAD,20080124,085100,1.0241,1.0242,1.0241,1.0241
USDCAD,20080124,085200,1.0240,1.0242,1.0240,1.0241
USDCAD,20080124,085300,1.0242,1.0242,1.0241,1.0242
USDCAD,20080124,085400,1.0243,1.0244,1.0243,1.0244
USDCAD,20080124,085500,1.0243,1.0243,1.0236,1.0236
USDCAD,20080124,085600,1.0232,1.0233,1.0230,1.0230
USDCAD,20080124,085700,1.0229,1.0229,1.0223,1.0223
USDCAD,20080124,085800,1.0223,1.0224,1.0221,1.0221
USDCAD,20080124,085900,1.0222,1.0229,1.0222,1.0229
USDCAD,20080124,090000,1.0228,1.0228,1.0225,1.0225
USDCAD,20080124,090100,1.0225,1.0227,1.0225,1.0227
USDCAD,20080124,090200,1.0226,1.0226,1.0224,1.0224
USDCAD,20080124,090300,1.0223,1.0223,1.0210,1.0210
USDCAD,20080124,090400,1.0209,1.0211,1.0208,1.0208
USDCAD,20080124,090500,1.0209,1.0209,1.0208,1.0209
USDCAD,20080124,090600,1.0210,1.0211,1.0209,1.0209
USDCAD,20080124,090700,1.0208,1.0209,1.0208,1.0209
USDCAD,20080124,090800,1.0209,1.0210,1.0209,1.0209
USDCAD,20080124,090900,1.0210,1.0211,1.0209,1.0211
USDCAD,20080124,091000,1.0211,1.0214,1.0211,1.0214
USDCAD,20080124,091100,1.0215,1.0215,1.0215,1.0215
USDCAD,20080124,091200,1.0215,1.0215,1.0208,1.0208
USDCAD,20080124,091300,1.0208,1.0208,1.0208,1.0208
USDCAD,20080124,091400,1.0209,1.0210,1.0209,1.0209
USDCAD,20080124,091500,1.0208,1.0208,1.0191,1.0191
USDCAD,20080124,091600,1.0190,1.0190,1.0184,1.0187
USDCAD,20080124,091700,1.0186,1.0188,1.0186,1.0186
USDCAD,20080124,091800,1.0185,1.0185,1.0185,1.0185
USDCAD,20080124,091900,1.0186,1.0191,1.0186,1.0191
USDCAD,20080124,092000,1.0190,1.0190,1.0188,1.0188
USDCAD,20080124,092100,1.0187,1.0187,1.0183,1.0183
USDCAD,20080124,092200,1.0184,1.0188,1.0184,1.0188
USDCAD,20080124,092300,1.0189,1.0191,1.0189,1.0191
USDCAD,20080124,092400,1.0191,1.0191,1.0181,1.0181
USDCAD,20080124,092500,1.0180,1.0182,1.0175,1.0175
USDCAD,20080124,092600,1.0176,1.0178,1.0175,1.0178
USDCAD,20080124,092700,1.0177,1.0184,1.0175,1.0183
USDCAD,20080124,092800,1.0182,1.0182,1.0175,1.0176
USDCAD,20080124,092900,1.0178,1.0185,1.0178,1.0185
USDCAD,20080124,093000,1.0184,1.0184,1.0181,1.0181
USDCAD,20080124,093100,1.0182,1.0185,1.0182,1.0184
USDCAD,20080124,093200,1.0184,1.0187,1.0184,1.0186
USDCAD,20080124,093300,1.0185,1.0185,1.0182,1.0182
USDCAD,20080124,093400,1.0182,1.0182,1.0180,1.0181
USDCAD,20080124,093500,1.0181,1.0181,1.0180,1.0180
USDCAD,20080124,093600,1.0179,1.0179,1.0175,1.0175
USDCAD,20080124,093700,1.0174,1.0174,1.0169,1.0169
USDCAD,20080124,093800,1.0170,1.0172,1.0170,1.0172
USDCAD,20080124,093900,1.0173,1.0175,1.0173,1.0175
USDCAD,20080124,094000,1.0174,1.0183,1.0174,1.0182
USDCAD,20080124,094100,1.0181,1.0185,1.0180,1.0185
USDCAD,20080124,094200,1.0186,1.0191,1.0186,1.0187
USDCAD,20080124,094300,1.0188,1.0190,1.0188,1.0190
USDCAD,20080124,094400,1.0190,1.0190,1.0186,1.0186
USDCAD,20080124,094500,1.0185,1.0185,1.0184,1.0184
USDCAD,20080124,094600,1.0184,1.0184,1.0178,1.0178
USDCAD,20080124,094700,1.0179,1.0179,1.0179,1.0179
USDCAD,20080124,094800,1.0178,1.0178,1.0162,1.0163
USDCAD,20080124,094900,1.0164,1.0170,1.0164,1.0168
USDCAD,20080124,095000,1.0168,1.0168,1.0166,1.0166
USDCAD,20080124,095100,1.0165,1.0167,1.0165,1.0167
USDCAD,20080124,095200,1.0168,1.0173,1.0168,1.0173
USDCAD,20080124,095300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080124,095400,1.0172,1.0172,1.0172,1.0172
USDCAD,20080124,095500,1.0171,1.0172,1.0170,1.0170
USDCAD,20080124,095600,1.0171,1.0172,1.0168,1.0172
USDCAD,20080124,095700,1.0173,1.0177,1.0171,1.0175
USDCAD,20080124,095800,1.0174,1.0176,1.0174,1.0174
USDCAD,20080124,095900,1.0175,1.0177,1.0175,1.0176
USDCAD,20080124,100000,1.0175,1.0175,1.0173,1.0173
USDCAD,20080124,100100,1.0173,1.0174,1.0172,1.0173
USDCAD,20080124,100200,1.0172,1.0173,1.0172,1.0173
USDCAD,20080124,100300,1.0173,1.0173,1.0173,1.0173
USDCAD,20080124,100400,1.0174,1.0174,1.0173,1.0174
USDCAD,20080124,100500,1.0173,1.0176,1.0173,1.0175
USDCAD,20080124,100600,1.0174,1.0174,1.0174,1.0174
USDCAD,20080124,100700,1.0174,1.0175,1.0174,1.0175
USDCAD,20080124,100800,1.0175,1.0176,1.0175,1.0175
USDCAD,20080124,100900,1.0174,1.0175,1.0174,1.0174
USDCAD,20080124,101000,1.0173,1.0173,1.0171,1.0172
USDCAD,20080124,101100,1.0171,1.0171,1.0170,1.0170
USDCAD,20080124,101200,1.0169,1.0171,1.0169,1.0171
USDCAD,20080124,101300,1.0172,1.0172,1.0161,1.0161
USDCAD,20080124,101400,1.0162,1.0162,1.0160,1.0160
USDCAD,20080124,101500,1.0161,1.0161,1.0156,1.0157
USDCAD,20080124,101600,1.0157,1.0157,1.0153,1.0153
USDCAD,20080124,101700,1.0153,1.0156,1.0153,1.0156
USDCAD,20080124,101800,1.0157,1.0161,1.0157,1.0160
USDCAD,20080124,101900,1.0159,1.0159,1.0155,1.0157
USDCAD,20080124,102000,1.0157,1.0158,1.0154,1.0154
USDCAD,20080124,102100,1.0155,1.0156,1.0155,1.0156
USDCAD,20080124,102200,1.0157,1.0158,1.0157,1.0158
USDCAD,20080124,102300,1.0158,1.0160,1.0158,1.0160
USDCAD,20080124,102400,1.0160,1.0164,1.0160,1.0164
USDCAD,20080124,102500,1.0164,1.0164,1.0163,1.0163
USDCAD,20080124,102600,1.0163,1.0171,1.0163,1.0170
USDCAD,20080124,102700,1.0169,1.0169,1.0166,1.0166
USDCAD,20080124,102800,1.0166,1.0166,1.0165,1.0165
USDCAD,20080124,102900,1.0167,1.0174,1.0167,1.0172
USDCAD,20080124,103000,1.0173,1.0175,1.0173,1.0175
USDCAD,20080124,103100,1.0174,1.0174,1.0167,1.0168
USDCAD,20080124,103200,1.0169,1.0171,1.0169,1.0171
USDCAD,20080124,103300,1.0172,1.0172,1.0170,1.0170
USDCAD,20080124,103400,1.0169,1.0170,1.0167,1.0168
USDCAD,20080124,103500,1.0167,1.0168,1.0165,1.0167
USDCAD,20080124,103600,1.0167,1.0167,1.0160,1.0162
USDCAD,20080124,103700,1.0164,1.0164,1.0156,1.0156
USDCAD,20080124,103800,1.0156,1.0156,1.0153,1.0153
USDCAD,20080124,103900,1.0152,1.0155,1.0152,1.0155
USDCAD,20080124,104000,1.0154,1.0155,1.0154,1.0154
USDCAD,20080124,104100,1.0154,1.0154,1.0152,1.0153
USDCAD,20080124,104200,1.0154,1.0155,1.0153,1.0155
USDCAD,20080124,104300,1.0154,1.0159,1.0154,1.0159
USDCAD,20080124,104400,1.0158,1.0158,1.0157,1.0158
USDCAD,20080124,104500,1.0158,1.0158,1.0158,1.0158
USDCAD,20080124,104600,1.0158,1.0161,1.0157,1.0161
USDCAD,20080124,104700,1.0162,1.0163,1.0162,1.0163
USDCAD,20080124,104800,1.0163,1.0163,1.0162,1.0163
USDCAD,20080124,104900,1.0163,1.0163,1.0162,1.0163
USDCAD,20080124,105000,1.0164,1.0167,1.0164,1.0166
USDCAD,20080124,105100,1.0167,1.0167,1.0166,1.0166
USDCAD,20080124,105200,1.0166,1.0166,1.0165,1.0165
USDCAD,20080124,105300,1.0164,1.0166,1.0164,1.0166
USDCAD,20080124,105400,1.0167,1.0167,1.0167,1.0167
USDCAD,20080124,105500,1.0167,1.0167,1.0166,1.0166
USDCAD,20080124,105600,1.0166,1.0166,1.0166,1.0166
USDCAD,20080124,105700,1.0165,1.0166,1.0165,1.0166
USDCAD,20080124,105800,1.0166,1.0167,1.0166,1.0167
USDCAD,20080124,105900,1.0167,1.0171,1.0166,1.0168
USDCAD,20080124,110000,1.0167,1.0168,1.0167,1.0168
USDCAD,20080124,110100,1.0168,1.0168,1.0168,1.0168
USDCAD,20080124,110200,1.0169,1.0170,1.0169,1.0170
USDCAD,20080124,110300,1.0170,1.0170,1.0169,1.0170
USDCAD,20080124,110400,1.0170,1.0170,1.0168,1.0168
USDCAD,20080124,110500,1.0168,1.0168,1.0168,1.0168
USDCAD,20080124,110600,1.0168,1.0168,1.0167,1.0167
USDCAD,20080124,110700,1.0166,1.0166,1.0164,1.0164
USDCAD,20080124,110800,1.0164,1.0164,1.0164,1.0164
USDCAD,20080124,110900,1.0163,1.0163,1.0161,1.0161
USDCAD,20080124,111000,1.0161,1.0161,1.0161,1.0161
USDCAD,20080124,111100,1.0162,1.0162,1.0159,1.0159
USDCAD,20080124,111200,1.0159,1.0160,1.0151,1.0152
USDCAD,20080124,111300,1.0153,1.0156,1.0153,1.0155
USDCAD,20080124,111400,1.0154,1.0158,1.0154,1.0158
USDCAD,20080124,111500,1.0158,1.0163,1.0158,1.0163
USDCAD,20080124,111600,1.0164,1.0169,1.0164,1.0169
USDCAD,20080124,111700,1.0169,1.0170,1.0168,1.0170
USDCAD,20080124,111800,1.0169,1.0174,1.0169,1.0174
USDCAD,20080124,111900,1.0175,1.0177,1.0175,1.0177
USDCAD,20080124,112000,1.0177,1.0177,1.0176,1.0176
USDCAD,20080124,112100,1.0177,1.0179,1.0177,1.0177
USDCAD,20080124,112200,1.0175,1.0175,1.0172,1.0172
USDCAD,20080124,112300,1.0172,1.0172,1.0172,1.0172
USDCAD,20080124,112400,1.0172,1.0173,1.0172,1.0173
USDCAD,20080124,112500,1.0173,1.0174,1.0173,1.0174
USDCAD,20080124,112600,1.0174,1.0175,1.0173,1.0173
USDCAD,20080124,112700,1.0174,1.0174,1.0173,1.0174
USDCAD,20080124,112800,1.0174,1.0175,1.0174,1.0175
USDCAD,20080124,112900,1.0176,1.0176,1.0175,1.0176
USDCAD,20080124,113000,1.0175,1.0176,1.0175,1.0176
USDCAD,20080124,113100,1.0177,1.0177,1.0177,1.0177
USDCAD,20080124,113200,1.0178,1.0178,1.0177,1.0177
USDCAD,20080124,113300,1.0178,1.0179,1.0178,1.0178
USDCAD,20080124,113400,1.0179,1.0179,1.0179,1.0179
USDCAD,20080124,113500,1.0179,1.0179,1.0178,1.0179
USDCAD,20080124,113600,1.0179,1.0179,1.0179,1.0179
USDCAD,20080124,113700,1.0180,1.0180,1.0178,1.0178
USDCAD,20080124,113800,1.0179,1.0179,1.0172,1.0173
USDCAD,20080124,113900,1.0172,1.0172,1.0170,1.0170
USDCAD,20080124,114000,1.0171,1.0172,1.0171,1.0172
USDCAD,20080124,114100,1.0173,1.0174,1.0172,1.0174
USDCAD,20080124,114200,1.0175,1.0178,1.0175,1.0177
USDCAD,20080124,114300,1.0178,1.0180,1.0178,1.0178
USDCAD,20080124,114400,1.0178,1.0178,1.0178,1.0178
USDCAD,20080124,114500,1.0177,1.0178,1.0177,1.0178
USDCAD,20080124,114600,1.0177,1.0177,1.0174,1.0174
USDCAD,20080124,114700,1.0173,1.0173,1.0172,1.0172
USDCAD,20080124,114800,1.0171,1.0172,1.0171,1.0172
USDCAD,20080124,114900,1.0172,1.0172,1.0172,1.0172
USDCAD,20080124,115000,1.0172,1.0172,1.0172,1.0172
USDCAD,20080124,115100,1.0172,1.0172,1.0172,1.0172
USDCAD,20080124,115200,1.0172,1.0172,1.0165,1.0165
USDCAD,20080124,115300,1.0164,1.0164,1.0158,1.0160
USDCAD,20080124,115400,1.0161,1.0161,1.0154,1.0160
USDCAD,20080124,115500,1.0161,1.0165,1.0161,1.0163
USDCAD,20080124,115600,1.0163,1.0163,1.0162,1.0163
USDCAD,20080124,115700,1.0162,1.0162,1.0161,1.0161
USDCAD,20080124,115800,1.0162,1.0165,1.0162,1.0165
USDCAD,20080124,115900,1.0164,1.0168,1.0163,1.0166
USDCAD,20080124,120000,1.0167,1.0167,1.0165,1.0166
USDCAD,20080124,120100,1.0166,1.0166,1.0165,1.0165
USDCAD,20080124,120200,1.0166,1.0166,1.0162,1.0162
USDCAD,20080124,120300,1.0161,1.0163,1.0161,1.0163
USDCAD,20080124,120400,1.0164,1.0164,1.0163,1.0163
USDCAD,20080124,120500,1.0162,1.0162,1.0159,1.0160
USDCAD,20080124,120600,1.0159,1.0159,1.0152,1.0153
USDCAD,20080124,120700,1.0152,1.0152,1.0151,1.0151
USDCAD,20080124,120800,1.0150,1.0150,1.0149,1.0149
USDCAD,20080124,120900,1.0148,1.0151,1.0148,1.0151
USDCAD,20080124,121000,1.0151,1.0159,1.0150,1.0157
USDCAD,20080124,121100,1.0156,1.0160,1.0156,1.0160
USDCAD,20080124,121200,1.0160,1.0160,1.0159,1.0159
USDCAD,20080124,121300,1.0158,1.0159,1.0158,1.0159
USDCAD,20080124,121400,1.0160,1.0160,1.0159,1.0159
USDCAD,20080124,121500,1.0159,1.0160,1.0154,1.0154
USDCAD,20080124,121600,1.0153,1.0154,1.0152,1.0153
USDCAD,20080124,121700,1.0154,1.0154,1.0154,1.0154
USDCAD,20080124,121800,1.0153,1.0153,1.0151,1.0151
USDCAD,20080124,121900,1.0150,1.0150,1.0149,1.0149
USDCAD,20080124,122000,1.0150,1.0150,1.0148,1.0149
USDCAD,20080124,122100,1.0148,1.0154,1.0148,1.0154
USDCAD,20080124,122200,1.0155,1.0160,1.0155,1.0156
USDCAD,20080124,122300,1.0155,1.0155,1.0151,1.0151
USDCAD,20080124,122400,1.0151,1.0151,1.0151,1.0151
USDCAD,20080124,122500,1.0152,1.0158,1.0152,1.0157
USDCAD,20080124,122600,1.0158,1.0161,1.0158,1.0161
USDCAD,20080124,122700,1.0163,1.0163,1.0158,1.0158
USDCAD,20080124,122800,1.0158,1.0164,1.0158,1.0164
USDCAD,20080124,122900,1.0163,1.0163,1.0161,1.0161
USDCAD,20080124,123000,1.0159,1.0160,1.0158,1.0160
USDCAD,20080124,123100,1.0160,1.0160,1.0156,1.0156
USDCAD,20080124,123200,1.0156,1.0156,1.0155,1.0155
USDCAD,20080124,123300,1.0156,1.0157,1.0156,1.0157
USDCAD,20080124,123400,1.0158,1.0160,1.0158,1.0160
USDCAD,20080124,123500,1.0160,1.0160,1.0159,1.0160
USDCAD,20080124,123600,1.0160,1.0160,1.0159,1.0160
USDCAD,20080124,123700,1.0160,1.0160,1.0160,1.0160
USDCAD,20080124,123800,1.0159,1.0161,1.0156,1.0156
USDCAD,20080124,123900,1.0155,1.0155,1.0153,1.0153
USDCAD,20080124,124000,1.0152,1.0152,1.0151,1.0151
USDCAD,20080124,124100,1.0151,1.0151,1.0151,1.0151
USDCAD,20080124,124200,1.0151,1.0151,1.0151,1.0151
USDCAD,20080124,124300,1.0151,1.0152,1.0151,1.0152
USDCAD,20080124,124400,1.0151,1.0151,1.0142,1.0144
USDCAD,20080124,124500,1.0145,1.0145,1.0144,1.0144
USDCAD,20080124,124600,1.0144,1.0144,1.0142,1.0142
USDCAD,20080124,124700,1.0143,1.0145,1.0143,1.0144
USDCAD,20080124,124800,1.0144,1.0144,1.0144,1.0144
USDCAD,20080124,124900,1.0145,1.0150,1.0145,1.0149
USDCAD,20080124,125000,1.0148,1.0152,1.0147,1.0152
USDCAD,20080124,125100,1.0153,1.0155,1.0153,1.0155
USDCAD,20080124,125200,1.0155,1.0157,1.0155,1.0156
USDCAD,20080124,125300,1.0156,1.0158,1.0156,1.0158
USDCAD,20080124,125400,1.0157,1.0157,1.0156,1.0156
USDCAD,20080124,125500,1.0156,1.0157,1.0156,1.0157
USDCAD,20080124,125600,1.0156,1.0160,1.0156,1.0159
USDCAD,20080124,125700,1.0160,1.0161,1.0160,1.0161
USDCAD,20080124,125800,1.0161,1.0161,1.0156,1.0156
USDCAD,20080124,125900,1.0157,1.0157,1.0154,1.0155
USDCAD,20080124,130000,1.0155,1.0155,1.0149,1.0149
USDCAD,20080124,130100,1.0148,1.0148,1.0146,1.0146
USDCAD,20080124,130200,1.0145,1.0147,1.0145,1.0147
USDCAD,20080124,130300,1.0148,1.0148,1.0147,1.0148
USDCAD,20080124,130400,1.0148,1.0148,1.0143,1.0144
USDCAD,20080124,130500,1.0145,1.0146,1.0144,1.0145
USDCAD,20080124,130600,1.0146,1.0147,1.0146,1.0146
USDCAD,20080124,130700,1.0146,1.0146,1.0144,1.0144
USDCAD,20080124,130800,1.0144,1.0146,1.0144,1.0146
USDCAD,20080124,130900,1.0145,1.0146,1.0144,1.0146
USDCAD,20080124,131000,1.0146,1.0147,1.0146,1.0147
USDCAD,20080124,131100,1.0147,1.0147,1.0144,1.0144
USDCAD,20080124,131200,1.0143,1.0143,1.0134,1.0134
USDCAD,20080124,131300,1.0133,1.0134,1.0131,1.0131
USDCAD,20080124,131400,1.0131,1.0132,1.0131,1.0132
USDCAD,20080124,131500,1.0131,1.0132,1.0129,1.0132
USDCAD,20080124,131600,1.0133,1.0134,1.0129,1.0129
USDCAD,20080124,131700,1.0129,1.0135,1.0129,1.0135
USDCAD,20080124,131800,1.0136,1.0138,1.0136,1.0138
USDCAD,20080124,131900,1.0139,1.0141,1.0139,1.0140
USDCAD,20080124,132000,1.0139,1.0139,1.0137,1.0138
USDCAD,20080124,132100,1.0139,1.0139,1.0131,1.0131
USDCAD,20080124,132200,1.0132,1.0134,1.0132,1.0134
USDCAD,20080124,132300,1.0133,1.0134,1.0132,1.0133
USDCAD,20080124,132400,1.0132,1.0143,1.0132,1.0143
USDCAD,20080124,132500,1.0142,1.0143,1.0142,1.0143
USDCAD,20080124,132600,1.0144,1.0144,1.0144,1.0144
USDCAD,20080124,132700,1.0143,1.0150,1.0143,1.0150
USDCAD,20080124,132800,1.0153,1.0159,1.0146,1.0149
USDCAD,20080124,132900,1.0148,1.0151,1.0148,1.0151
USDCAD,20080124,133000,1.0150,1.0157,1.0150,1.0156
USDCAD,20080124,133100,1.0156,1.0156,1.0155,1.0155
USDCAD,20080124,133200,1.0154,1.0154,1.0152,1.0152
USDCAD,20080124,133300,1.0152,1.0152,1.0151,1.0151
USDCAD,20080124,133400,1.0152,1.0153,1.0152,1.0153
USDCAD,20080124,133500,1.0154,1.0157,1.0154,1.0157
USDCAD,20080124,133600,1.0156,1.0157,1.0153,1.0153
USDCAD,20080124,133700,1.0154,1.0159,1.0154,1.0159
USDCAD,20080124,133800,1.0158,1.0158,1.0157,1.0157
USDCAD,20080124,133900,1.0157,1.0158,1.0153,1.0153
USDCAD,20080124,134000,1.0152,1.0153,1.0152,1.0153
USDCAD,20080124,134100,1.0153,1.0154,1.0153,1.0153
USDCAD,20080124,134200,1.0153,1.0153,1.0152,1.0152
USDCAD,20080124,134300,1.0152,1.0153,1.0152,1.0152
USDCAD,20080124,134400,1.0151,1.0153,1.0151,1.0153
USDCAD,20080124,134500,1.0153,1.0153,1.0152,1.0152
USDCAD,20080124,134600,1.0153,1.0153,1.0152,1.0152
USDCAD,20080124,134700,1.0153,1.0153,1.0152,1.0152
USDCAD,20080124,134800,1.0152,1.0154,1.0152,1.0154
USDCAD,20080124,134900,1.0155,1.0158,1.0155,1.0158
USDCAD,20080124,135000,1.0159,1.0161,1.0159,1.0161
USDCAD,20080124,135100,1.0162,1.0164,1.0160,1.0160
USDCAD,20080124,135200,1.0159,1.0159,1.0149,1.0149
USDCAD,20080124,135300,1.0150,1.0150,1.0140,1.0140
USDCAD,20080124,135400,1.0139,1.0139,1.0135,1.0137
USDCAD,20080124,135500,1.0137,1.0137,1.0137,1.0137
USDCAD,20080124,135600,1.0137,1.0138,1.0137,1.0138
USDCAD,20080124,135700,1.0139,1.0140,1.0139,1.0140
USDCAD,20080124,135800,1.0139,1.0141,1.0139,1.0139
USDCAD,20080124,135900,1.0140,1.0142,1.0139,1.0142
USDCAD,20080124,140000,1.0143,1.0150,1.0143,1.0148
USDCAD,20080124,140100,1.0147,1.0147,1.0142,1.0142
USDCAD,20080124,140200,1.0141,1.0141,1.0137,1.0137
USDCAD,20080124,140300,1.0137,1.0141,1.0137,1.0141
USDCAD,20080124,140400,1.0141,1.0145,1.0141,1.0145
USDCAD,20080124,140500,1.0145,1.0151,1.0145,1.0150
USDCAD,20080124,140600,1.0149,1.0150,1.0148,1.0150
USDCAD,20080124,140700,1.0149,1.0149,1.0148,1.0149
USDCAD,20080124,140800,1.0148,1.0150,1.0148,1.0150
USDCAD,20080124,140900,1.0150,1.0151,1.0150,1.0151
USDCAD,20080124,141000,1.0153,1.0153,1.0152,1.0152
USDCAD,20080124,141100,1.0152,1.0152,1.0150,1.0150
USDCAD,20080124,141200,1.0149,1.0150,1.0149,1.0150
USDCAD,20080124,141300,1.0150,1.0151,1.0150,1.0151
USDCAD,20080124,141400,1.0151,1.0153,1.0151,1.0152
USDCAD,20080124,141500,1.0151,1.0153,1.0151,1.0153
USDCAD,20080124,141600,1.0153,1.0153,1.0152,1.0153
USDCAD,20080124,141700,1.0153,1.0155,1.0153,1.0154
USDCAD,20080124,141800,1.0154,1.0154,1.0152,1.0152
USDCAD,20080124,141900,1.0151,1.0153,1.0151,1.0153
USDCAD,20080124,142000,1.0152,1.0152,1.0151,1.0151
USDCAD,20080124,142100,1.0151,1.0156,1.0151,1.0156
USDCAD,20080124,142200,1.0157,1.0161,1.0157,1.0161
USDCAD,20080124,142300,1.0161,1.0161,1.0159,1.0160
USDCAD,20080124,142400,1.0161,1.0166,1.0161,1.0166
USDCAD,20080124,142500,1.0166,1.0166,1.0166,1.0166
USDCAD,20080124,142600,1.0165,1.0166,1.0165,1.0166
USDCAD,20080124,142700,1.0167,1.0167,1.0165,1.0165
USDCAD,20080124,142800,1.0166,1.0170,1.0166,1.0168
USDCAD,20080124,142900,1.0169,1.0170,1.0167,1.0167
USDCAD,20080124,143000,1.0167,1.0167,1.0159,1.0165
USDCAD,20080124,143100,1.0167,1.0169,1.0164,1.0164
USDCAD,20080124,143200,1.0164,1.0164,1.0155,1.0157
USDCAD,20080124,143300,1.0158,1.0162,1.0157,1.0158
USDCAD,20080124,143400,1.0157,1.0162,1.0157,1.0161
USDCAD,20080124,143500,1.0160,1.0163,1.0159,1.0163
USDCAD,20080124,143600,1.0164,1.0164,1.0161,1.0161
USDCAD,20080124,143700,1.0161,1.0162,1.0161,1.0161
USDCAD,20080124,143800,1.0160,1.0161,1.0160,1.0160
USDCAD,20080124,143900,1.0161,1.0162,1.0160,1.0162
USDCAD,20080124,144000,1.0162,1.0164,1.0162,1.0162
USDCAD,20080124,144100,1.0161,1.0163,1.0161,1.0161
USDCAD,20080124,144200,1.0160,1.0161,1.0160,1.0160
USDCAD,20080124,144300,1.0161,1.0162,1.0161,1.0162
USDCAD,20080124,144400,1.0161,1.0162,1.0161,1.0161
USDCAD,20080124,144500,1.0160,1.0161,1.0160,1.0160
USDCAD,20080124,144600,1.0160,1.0160,1.0156,1.0156
USDCAD,20080124,144700,1.0156,1.0156,1.0156,1.0156
USDCAD,20080124,144800,1.0155,1.0155,1.0152,1.0153
USDCAD,20080124,144900,1.0154,1.0154,1.0153,1.0153
USDCAD,20080124,145000,1.0153,1.0154,1.0150,1.0150
USDCAD,20080124,145100,1.0149,1.0149,1.0146,1.0146
USDCAD,20080124,145200,1.0145,1.0151,1.0145,1.0151
USDCAD,20080124,145300,1.0151,1.0151,1.0151,1.0151
USDCAD,20080124,145400,1.0151,1.0151,1.0146,1.0148
USDCAD,20080124,145500,1.0149,1.0150,1.0148,1.0148
USDCAD,20080124,145600,1.0148,1.0148,1.0148,1.0148
USDCAD,20080124,145700,1.0149,1.0149,1.0147,1.0147
USDCAD,20080124,145800,1.0148,1.0148,1.0146,1.0146
USDCAD,20080124,145900,1.0146,1.0148,1.0146,1.0148
USDCAD,20080124,150000,1.0149,1.0150,1.0149,1.0150
USDCAD,20080124,150100,1.0150,1.0151,1.0150,1.0150
USDCAD,20080124,150200,1.0149,1.0149,1.0144,1.0146
USDCAD,20080124,150300,1.0146,1.0150,1.0146,1.0150
USDCAD,20080124,150400,1.0150,1.0150,1.0150,1.0150
USDCAD,20080124,150500,1.0149,1.0149,1.0146,1.0146
USDCAD,20080124,150600,1.0146,1.0146,1.0144,1.0145
USDCAD,20080124,150700,1.0146,1.0146,1.0136,1.0137
USDCAD,20080124,150800,1.0138,1.0140,1.0137,1.0140
USDCAD,20080124,150900,1.0141,1.0141,1.0137,1.0137
USDCAD,20080124,151000,1.0136,1.0136,1.0130,1.0130
USDCAD,20080124,151100,1.0129,1.0131,1.0127,1.0131
USDCAD,20080124,151200,1.0132,1.0132,1.0129,1.0131
USDCAD,20080124,151300,1.0130,1.0130,1.0126,1.0127
USDCAD,20080124,151400,1.0128,1.0130,1.0128,1.0128
USDCAD,20080124,151500,1.0129,1.0132,1.0129,1.0132
USDCAD,20080124,151600,1.0133,1.0134,1.0133,1.0134
USDCAD,20080124,151700,1.0133,1.0134,1.0133,1.0133
USDCAD,20080124,151800,1.0133,1.0136,1.0133,1.0135
USDCAD,20080124,151900,1.0134,1.0135,1.0134,1.0134
USDCAD,20080124,152000,1.0134,1.0139,1.0134,1.0135
USDCAD,20080124,152100,1.0134,1.0141,1.0134,1.0140
USDCAD,20080124,152200,1.0141,1.0142,1.0140,1.0141
USDCAD,20080124,152300,1.0141,1.0141,1.0137,1.0137
USDCAD,20080124,152400,1.0136,1.0138,1.0135,1.0138
USDCAD,20080124,152500,1.0139,1.0139,1.0139,1.0139
USDCAD,20080124,152600,1.0138,1.0138,1.0136,1.0138
USDCAD,20080124,152700,1.0139,1.0139,1.0138,1.0138
USDCAD,20080124,152800,1.0137,1.0137,1.0133,1.0133
USDCAD,20080124,152900,1.0133,1.0133,1.0133,1.0133
USDCAD,20080124,153000,1.0132,1.0133,1.0126,1.0127
USDCAD,20080124,153100,1.0126,1.0129,1.0125,1.0129
USDCAD,20080124,153200,1.0130,1.0135,1.0130,1.0133
USDCAD,20080124,153300,1.0133,1.0135,1.0131,1.0131
USDCAD,20080124,153400,1.0130,1.0130,1.0127,1.0127
USDCAD,20080124,153500,1.0126,1.0131,1.0126,1.0131
USDCAD,20080124,153600,1.0132,1.0135,1.0131,1.0135
USDCAD,20080124,153700,1.0134,1.0135,1.0133,1.0134
USDCAD,20080124,153800,1.0135,1.0138,1.0135,1.0138
USDCAD,20080124,153900,1.0139,1.0139,1.0134,1.0134
USDCAD,20080124,154000,1.0133,1.0137,1.0133,1.0137
USDCAD,20080124,154100,1.0138,1.0139,1.0137,1.0139
USDCAD,20080124,154200,1.0139,1.0139,1.0132,1.0132
USDCAD,20080124,154300,1.0134,1.0134,1.0131,1.0131
USDCAD,20080124,154400,1.0130,1.0130,1.0126,1.0129
USDCAD,20080124,154500,1.0130,1.0133,1.0130,1.0130
USDCAD,20080124,154600,1.0130,1.0130,1.0128,1.0130
USDCAD,20080124,154700,1.0129,1.0130,1.0128,1.0129
USDCAD,20080124,154800,1.0130,1.0130,1.0125,1.0126
USDCAD,20080124,154900,1.0125,1.0127,1.0125,1.0127
USDCAD,20080124,155000,1.0128,1.0130,1.0128,1.0130
USDCAD,20080124,155100,1.0129,1.0129,1.0125,1.0125
USDCAD,20080124,155200,1.0124,1.0124,1.0116,1.0116
USDCAD,20080124,155300,1.0116,1.0116,1.0096,1.0096
USDCAD,20080124,155400,1.0097,1.0102,1.0097,1.0100
USDCAD,20080124,155500,1.0101,1.0102,1.0098,1.0101
USDCAD,20080124,155600,1.0100,1.0101,1.0089,1.0089
USDCAD,20080124,155700,1.0088,1.0091,1.0085,1.0091
USDCAD,20080124,155800,1.0092,1.0099,1.0092,1.0096
USDCAD,20080124,155900,1.0095,1.0101,1.0095,1.0099
USDCAD,20080124,160000,1.0100,1.0105,1.0100,1.0105
USDCAD,20080124,160100,1.0102,1.0104,1.0099,1.0099
USDCAD,20080124,160200,1.0098,1.0099,1.0095,1.0099
USDCAD,20080124,160300,1.0098,1.0100,1.0098,1.0100
USDCAD,20080124,160400,1.0100,1.0100,1.0096,1.0096
USDCAD,20080124,160500,1.0095,1.0095,1.0088,1.0091
USDCAD,20080124,160600,1.0092,1.0097,1.0091,1.0096
USDCAD,20080124,160700,1.0097,1.0097,1.0089,1.0089
USDCAD,20080124,160800,1.0089,1.0090,1.0089,1.0090
USDCAD,20080124,160900,1.0089,1.0090,1.0087,1.0087
USDCAD,20080124,161000,1.0086,1.0088,1.0085,1.0087
USDCAD,20080124,161100,1.0086,1.0087,1.0084,1.0087
USDCAD,20080124,161200,1.0088,1.0090,1.0087,1.0089
USDCAD,20080124,161300,1.0090,1.0090,1.0089,1.0089
USDCAD,20080124,161400,1.0090,1.0095,1.0090,1.0095
USDCAD,20080124,161500,1.0096,1.0104,1.0096,1.0102
USDCAD,20080124,161600,1.0103,1.0110,1.0102,1.0107
USDCAD,20080124,161700,1.0106,1.0106,1.0098,1.0098
USDCAD,20080124,161800,1.0099,1.0099,1.0097,1.0099
USDCAD,20080124,161900,1.0098,1.0106,1.0098,1.0105
USDCAD,20080124,162000,1.0106,1.0109,1.0104,1.0104
USDCAD,20080124,162100,1.0105,1.0107,1.0103,1.0103
USDCAD,20080124,162200,1.0104,1.0111,1.0103,1.0111
USDCAD,20080124,162300,1.0110,1.0112,1.0107,1.0108
USDCAD,20080124,162400,1.0107,1.0107,1.0102,1.0103
USDCAD,20080124,162500,1.0102,1.0102,1.0098,1.0099
USDCAD,20080124,162600,1.0099,1.0100,1.0099,1.0099
USDCAD,20080124,162700,1.0098,1.0103,1.0098,1.0103
USDCAD,20080124,162800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080124,162900,1.0102,1.0102,1.0100,1.0100
USDCAD,20080124,163000,1.0100,1.0100,1.0099,1.0099
USDCAD,20080124,163100,1.0099,1.0112,1.0099,1.0112
USDCAD,20080124,163200,1.0113,1.0121,1.0111,1.0112
USDCAD,20080124,163300,1.0113,1.0119,1.0111,1.0118
USDCAD,20080124,163400,1.0119,1.0125,1.0119,1.0122
USDCAD,20080124,163500,1.0123,1.0125,1.0121,1.0121
USDCAD,20080124,163600,1.0120,1.0125,1.0120,1.0121
USDCAD,20080124,163700,1.0122,1.0123,1.0118,1.0118
USDCAD,20080124,163800,1.0119,1.0122,1.0118,1.0122
USDCAD,20080124,163900,1.0123,1.0126,1.0122,1.0123
USDCAD,20080124,164000,1.0122,1.0122,1.0120,1.0120
USDCAD,20080124,164100,1.0119,1.0119,1.0117,1.0118
USDCAD,20080124,164200,1.0117,1.0117,1.0114,1.0115
USDCAD,20080124,164300,1.0115,1.0116,1.0114,1.0115
USDCAD,20080124,164400,1.0116,1.0116,1.0113,1.0114
USDCAD,20080124,164500,1.0113,1.0115,1.0110,1.0110
USDCAD,20080124,164600,1.0111,1.0112,1.0109,1.0109
USDCAD,20080124,164700,1.0110,1.0111,1.0110,1.0111
USDCAD,20080124,164800,1.0110,1.0110,1.0098,1.0101
USDCAD,20080124,164900,1.0102,1.0102,1.0101,1.0101
USDCAD,20080124,165000,1.0101,1.0101,1.0100,1.0101
USDCAD,20080124,165100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080124,165200,1.0099,1.0099,1.0098,1.0098
USDCAD,20080124,165300,1.0099,1.0099,1.0095,1.0096
USDCAD,20080124,165400,1.0096,1.0100,1.0096,1.0099
USDCAD,20080124,165500,1.0098,1.0103,1.0098,1.0102
USDCAD,20080124,165600,1.0101,1.0104,1.0101,1.0104
USDCAD,20080124,165700,1.0103,1.0106,1.0103,1.0106
USDCAD,20080124,165800,1.0107,1.0110,1.0107,1.0109
USDCAD,20080124,165900,1.0111,1.0118,1.0110,1.0114
USDCAD,20080124,170000,1.0115,1.0131,1.0115,1.0126
USDCAD,20080124,170100,1.0125,1.0125,1.0117,1.0118
USDCAD,20080124,170200,1.0116,1.0116,1.0112,1.0113
USDCAD,20080124,170300,1.0114,1.0118,1.0114,1.0114
USDCAD,20080124,170400,1.0113,1.0113,1.0111,1.0111
USDCAD,20080124,170500,1.0112,1.0112,1.0112,1.0112
USDCAD,20080124,170600,1.0112,1.0113,1.0112,1.0113
USDCAD,20080124,170700,1.0114,1.0114,1.0112,1.0112
USDCAD,20080124,170800,1.0112,1.0112,1.0109,1.0110
USDCAD,20080124,170900,1.0111,1.0113,1.0111,1.0112
USDCAD,20080124,171000,1.0113,1.0113,1.0111,1.0111
USDCAD,20080124,171100,1.0110,1.0110,1.0108,1.0109
USDCAD,20080124,171200,1.0110,1.0110,1.0108,1.0108
USDCAD,20080124,171300,1.0107,1.0107,1.0102,1.0102
USDCAD,20080124,171400,1.0101,1.0103,1.0100,1.0102
USDCAD,20080124,171500,1.0101,1.0101,1.0100,1.0101
USDCAD,20080124,171600,1.0102,1.0105,1.0102,1.0105
USDCAD,20080124,171700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080124,171800,1.0104,1.0105,1.0103,1.0103
USDCAD,20080124,171900,1.0104,1.0104,1.0103,1.0104
USDCAD,20080124,172000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080124,172100,1.0105,1.0105,1.0105,1.0105
USDCAD,20080124,172200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080124,172300,1.0105,1.0107,1.0105,1.0107
USDCAD,20080124,172400,1.0107,1.0108,1.0107,1.0107
USDCAD,20080124,172500,1.0108,1.0108,1.0105,1.0105
USDCAD,20080124,172600,1.0105,1.0105,1.0104,1.0105
USDCAD,20080124,172700,1.0104,1.0104,1.0088,1.0088
USDCAD,20080124,172800,1.0087,1.0089,1.0082,1.0087
USDCAD,20080124,172900,1.0088,1.0090,1.0088,1.0089
USDCAD,20080124,173000,1.0090,1.0090,1.0084,1.0084
USDCAD,20080124,173100,1.0083,1.0083,1.0073,1.0073
USDCAD,20080124,173200,1.0070,1.0074,1.0066,1.0072
USDCAD,20080124,173300,1.0073,1.0076,1.0073,1.0076
USDCAD,20080124,173400,1.0077,1.0079,1.0077,1.0079
USDCAD,20080124,173500,1.0079,1.0080,1.0079,1.0079
USDCAD,20080124,173600,1.0078,1.0078,1.0076,1.0078
USDCAD,20080124,173700,1.0078,1.0081,1.0078,1.0081
USDCAD,20080124,173800,1.0080,1.0085,1.0079,1.0081
USDCAD,20080124,173900,1.0080,1.0082,1.0080,1.0082
USDCAD,20080124,174000,1.0081,1.0082,1.0081,1.0082
USDCAD,20080124,174100,1.0081,1.0081,1.0076,1.0076
USDCAD,20080124,174200,1.0076,1.0076,1.0076,1.0076
USDCAD,20080124,174300,1.0077,1.0079,1.0077,1.0078
USDCAD,20080124,174400,1.0077,1.0077,1.0075,1.0076
USDCAD,20080124,174500,1.0077,1.0079,1.0077,1.0079
USDCAD,20080124,174600,1.0078,1.0079,1.0078,1.0079
USDCAD,20080124,174700,1.0078,1.0079,1.0075,1.0075
USDCAD,20080124,174800,1.0074,1.0074,1.0070,1.0070
USDCAD,20080124,174900,1.0071,1.0071,1.0070,1.0071
USDCAD,20080124,175000,1.0071,1.0074,1.0071,1.0074
USDCAD,20080124,175100,1.0075,1.0075,1.0074,1.0074
USDCAD,20080124,175200,1.0074,1.0074,1.0072,1.0072
USDCAD,20080124,175300,1.0073,1.0074,1.0071,1.0071
USDCAD,20080124,175400,1.0071,1.0072,1.0071,1.0071
USDCAD,20080124,175500,1.0070,1.0074,1.0070,1.0074
USDCAD,20080124,175600,1.0075,1.0076,1.0071,1.0073
USDCAD,20080124,175700,1.0072,1.0072,1.0067,1.0067
USDCAD,20080124,175800,1.0068,1.0071,1.0068,1.0070
USDCAD,20080124,175900,1.0069,1.0070,1.0069,1.0069
USDCAD,20080124,180000,1.0070,1.0071,1.0070,1.0070
USDCAD,20080124,180100,1.0070,1.0071,1.0069,1.0070
USDCAD,20080124,180200,1.0069,1.0070,1.0069,1.0069
USDCAD,20080124,180300,1.0070,1.0071,1.0070,1.0071
USDCAD,20080124,180400,1.0071,1.0073,1.0071,1.0072
USDCAD,20080124,180500,1.0072,1.0072,1.0070,1.0070
USDCAD,20080124,180600,1.0071,1.0071,1.0070,1.0071
USDCAD,20080124,180700,1.0070,1.0070,1.0068,1.0068
USDCAD,20080124,180800,1.0067,1.0070,1.0067,1.0070
USDCAD,20080124,180900,1.0070,1.0070,1.0069,1.0069
USDCAD,20080124,181000,1.0068,1.0069,1.0068,1.0068
USDCAD,20080124,181100,1.0068,1.0068,1.0066,1.0066
USDCAD,20080124,181200,1.0067,1.0069,1.0067,1.0069
USDCAD,20080124,181300,1.0069,1.0071,1.0067,1.0071
USDCAD,20080124,181400,1.0070,1.0071,1.0069,1.0071
USDCAD,20080124,181500,1.0072,1.0074,1.0072,1.0072
USDCAD,20080124,181600,1.0073,1.0079,1.0073,1.0078
USDCAD,20080124,181700,1.0077,1.0078,1.0076,1.0078
USDCAD,20080124,181800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080124,181900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080124,182000,1.0079,1.0080,1.0079,1.0080
USDCAD,20080124,182100,1.0079,1.0079,1.0074,1.0074
USDCAD,20080124,182200,1.0073,1.0074,1.0072,1.0074
USDCAD,20080124,182300,1.0074,1.0077,1.0074,1.0077
USDCAD,20080124,182400,1.0078,1.0081,1.0078,1.0081
USDCAD,20080124,182500,1.0082,1.0084,1.0082,1.0084
USDCAD,20080124,182600,1.0085,1.0088,1.0085,1.0088
USDCAD,20080124,182700,1.0089,1.0090,1.0088,1.0089
USDCAD,20080124,182800,1.0090,1.0094,1.0089,1.0094
USDCAD,20080124,182900,1.0095,1.0095,1.0093,1.0094
USDCAD,20080124,183000,1.0095,1.0096,1.0095,1.0095
USDCAD,20080124,183100,1.0096,1.0098,1.0095,1.0096
USDCAD,20080124,183200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080124,183300,1.0094,1.0094,1.0093,1.0093
USDCAD,20080124,183400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080124,183500,1.0094,1.0094,1.0093,1.0094
USDCAD,20080124,183600,1.0094,1.0094,1.0093,1.0093
USDCAD,20080124,183700,1.0094,1.0095,1.0094,1.0095
USDCAD,20080124,183800,1.0096,1.0099,1.0096,1.0099
USDCAD,20080124,183900,1.0100,1.0100,1.0097,1.0098
USDCAD,20080124,184000,1.0097,1.0099,1.0097,1.0098
USDCAD,20080124,184100,1.0098,1.0098,1.0097,1.0097
USDCAD,20080124,184200,1.0098,1.0098,1.0097,1.0097
USDCAD,20080124,184300,1.0097,1.0098,1.0097,1.0098
USDCAD,20080124,184400,1.0098,1.0100,1.0098,1.0100
USDCAD,20080124,184500,1.0101,1.0104,1.0101,1.0102
USDCAD,20080124,184600,1.0102,1.0102,1.0101,1.0101
USDCAD,20080124,184700,1.0102,1.0102,1.0101,1.0102
USDCAD,20080124,184800,1.0102,1.0103,1.0102,1.0102
USDCAD,20080124,184900,1.0101,1.0102,1.0101,1.0102
USDCAD,20080124,185000,1.0103,1.0103,1.0096,1.0097
USDCAD,20080124,185100,1.0098,1.0099,1.0097,1.0098
USDCAD,20080124,185200,1.0098,1.0098,1.0096,1.0096
USDCAD,20080124,185300,1.0097,1.0101,1.0097,1.0101
USDCAD,20080124,185400,1.0100,1.0100,1.0099,1.0100
USDCAD,20080124,185500,1.0100,1.0100,1.0098,1.0098
USDCAD,20080124,185600,1.0097,1.0097,1.0093,1.0093
USDCAD,20080124,185700,1.0092,1.0099,1.0091,1.0099
USDCAD,20080124,185800,1.0099,1.0099,1.0095,1.0095
USDCAD,20080124,185900,1.0094,1.0097,1.0094,1.0097
USDCAD,20080124,190000,1.0096,1.0097,1.0096,1.0097
USDCAD,20080124,190100,1.0098,1.0100,1.0098,1.0099
USDCAD,20080124,190200,1.0099,1.0099,1.0098,1.0098
USDCAD,20080124,190300,1.0098,1.0098,1.0097,1.0097
USDCAD,20080124,190400,1.0097,1.0100,1.0097,1.0098
USDCAD,20080124,190500,1.0098,1.0098,1.0096,1.0096
USDCAD,20080124,190600,1.0097,1.0098,1.0097,1.0097
USDCAD,20080124,190700,1.0096,1.0098,1.0096,1.0097
USDCAD,20080124,190800,1.0096,1.0098,1.0096,1.0097
USDCAD,20080124,190900,1.0098,1.0099,1.0098,1.0099
USDCAD,20080124,191000,1.0099,1.0100,1.0099,1.0099
USDCAD,20080124,191100,1.0099,1.0099,1.0098,1.0098
USDCAD,20080124,191200,1.0097,1.0097,1.0095,1.0095
USDCAD,20080124,191300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080124,191400,1.0093,1.0094,1.0093,1.0094
USDCAD,20080124,191500,1.0094,1.0094,1.0092,1.0092
USDCAD,20080124,191600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080124,191700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080124,191800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080124,191900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080124,192000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080124,192100,1.0093,1.0095,1.0093,1.0094
USDCAD,20080124,192200,1.0094,1.0096,1.0094,1.0096
USDCAD,20080124,192300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080124,192400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080124,192500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080124,192600,1.0096,1.0096,1.0096,1.0096
USDCAD,20080124,192700,1.0097,1.0099,1.0097,1.0098
USDCAD,20080124,192800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080124,192900,1.0097,1.0098,1.0093,1.0093
USDCAD,20080124,193000,1.0093,1.0096,1.0093,1.0095
USDCAD,20080124,193100,1.0096,1.0096,1.0096,1.0096
USDCAD,20080124,193200,1.0095,1.0096,1.0095,1.0095
USDCAD,20080124,193300,1.0095,1.0095,1.0094,1.0094
USDCAD,20080124,193400,1.0094,1.0094,1.0093,1.0093
USDCAD,20080124,193500,1.0092,1.0092,1.0091,1.0092
USDCAD,20080124,193600,1.0093,1.0093,1.0087,1.0087
USDCAD,20080124,193700,1.0086,1.0091,1.0086,1.0091
USDCAD,20080124,193800,1.0091,1.0091,1.0090,1.0090
USDCAD,20080124,193900,1.0090,1.0094,1.0090,1.0094
USDCAD,20080124,194000,1.0094,1.0095,1.0092,1.0092
USDCAD,20080124,194100,1.0092,1.0092,1.0089,1.0092
USDCAD,20080124,194200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080124,194300,1.0093,1.0093,1.0092,1.0092
USDCAD,20080124,194400,1.0092,1.0092,1.0089,1.0090
USDCAD,20080124,194500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080124,194600,1.0090,1.0090,1.0086,1.0086
USDCAD,20080124,194700,1.0086,1.0088,1.0086,1.0088
USDCAD,20080124,194800,1.0088,1.0089,1.0088,1.0089
USDCAD,20080124,194900,1.0089,1.0089,1.0088,1.0088
USDCAD,20080124,195000,1.0088,1.0088,1.0086,1.0086
USDCAD,20080124,195100,1.0087,1.0088,1.0087,1.0088
USDCAD,20080124,195200,1.0088,1.0088,1.0083,1.0083
USDCAD,20080124,195300,1.0082,1.0085,1.0081,1.0084
USDCAD,20080124,195400,1.0083,1.0084,1.0083,1.0084
USDCAD,20080124,195500,1.0083,1.0085,1.0082,1.0085
USDCAD,20080124,195600,1.0086,1.0090,1.0086,1.0089
USDCAD,20080124,195700,1.0090,1.0093,1.0087,1.0087
USDCAD,20080124,195800,1.0086,1.0087,1.0086,1.0086
USDCAD,20080124,195900,1.0087,1.0088,1.0087,1.0088
USDCAD,20080124,200000,1.0089,1.0091,1.0088,1.0091
USDCAD,20080124,200100,1.0092,1.0092,1.0090,1.0090
USDCAD,20080124,200200,1.0091,1.0091,1.0089,1.0089
USDCAD,20080124,200300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080124,200400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080124,200500,1.0089,1.0093,1.0089,1.0093
USDCAD,20080124,200600,1.0093,1.0093,1.0091,1.0091
USDCAD,20080124,200700,1.0092,1.0093,1.0091,1.0093
USDCAD,20080124,200800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080124,200900,1.0091,1.0091,1.0088,1.0089
USDCAD,20080124,201000,1.0090,1.0091,1.0089,1.0089
USDCAD,20080124,201100,1.0090,1.0090,1.0089,1.0089
USDCAD,20080124,201200,1.0089,1.0090,1.0087,1.0087
USDCAD,20080124,201300,1.0087,1.0090,1.0086,1.0090
USDCAD,20080124,201400,1.0089,1.0089,1.0088,1.0088
USDCAD,20080124,201500,1.0089,1.0090,1.0089,1.0089
USDCAD,20080124,201600,1.0089,1.0089,1.0088,1.0089
USDCAD,20080124,201700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080124,201800,1.0090,1.0091,1.0090,1.0091
USDCAD,20080124,201900,1.0092,1.0092,1.0090,1.0090
USDCAD,20080124,202000,1.0091,1.0093,1.0091,1.0093
USDCAD,20080124,202100,1.0093,1.0094,1.0091,1.0091
USDCAD,20080124,202200,1.0090,1.0090,1.0088,1.0088
USDCAD,20080124,202300,1.0087,1.0088,1.0085,1.0085
USDCAD,20080124,202400,1.0084,1.0084,1.0082,1.0084
USDCAD,20080124,202500,1.0084,1.0084,1.0082,1.0082
USDCAD,20080124,202600,1.0082,1.0084,1.0082,1.0084
USDCAD,20080124,202700,1.0083,1.0083,1.0078,1.0078
USDCAD,20080124,202800,1.0077,1.0079,1.0077,1.0077
USDCAD,20080124,202900,1.0078,1.0083,1.0078,1.0081
USDCAD,20080124,203000,1.0082,1.0083,1.0082,1.0083
USDCAD,20080124,203100,1.0082,1.0082,1.0081,1.0082
USDCAD,20080124,203200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080124,203300,1.0083,1.0083,1.0082,1.0083
USDCAD,20080124,203400,1.0082,1.0083,1.0082,1.0083
USDCAD,20080124,203500,1.0083,1.0084,1.0083,1.0084
USDCAD,20080124,203600,1.0084,1.0084,1.0083,1.0084
USDCAD,20080124,203700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080124,203800,1.0085,1.0086,1.0083,1.0083
USDCAD,20080124,203900,1.0084,1.0085,1.0084,1.0085
USDCAD,20080124,204000,1.0084,1.0086,1.0083,1.0085
USDCAD,20080124,204100,1.0086,1.0086,1.0084,1.0085
USDCAD,20080124,204200,1.0086,1.0086,1.0086,1.0086
USDCAD,20080124,204300,1.0086,1.0086,1.0084,1.0084
USDCAD,20080124,204400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080124,204500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080124,204600,1.0084,1.0084,1.0084,1.0084
USDCAD,20080124,204700,1.0084,1.0084,1.0083,1.0083
USDCAD,20080124,204800,1.0083,1.0084,1.0083,1.0084
USDCAD,20080124,204900,1.0085,1.0087,1.0085,1.0087
USDCAD,20080124,205000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080124,205100,1.0088,1.0088,1.0086,1.0086
USDCAD,20080124,205200,1.0086,1.0086,1.0082,1.0083
USDCAD,20080124,205300,1.0082,1.0082,1.0080,1.0080
USDCAD,20080124,205400,1.0079,1.0079,1.0075,1.0078
USDCAD,20080124,205500,1.0079,1.0080,1.0077,1.0077
USDCAD,20080124,205600,1.0078,1.0078,1.0076,1.0076
USDCAD,20080124,205700,1.0076,1.0076,1.0071,1.0073
USDCAD,20080124,205800,1.0072,1.0075,1.0072,1.0075
USDCAD,20080124,205900,1.0076,1.0077,1.0074,1.0075
USDCAD,20080124,210000,1.0076,1.0078,1.0076,1.0076
USDCAD,20080124,210100,1.0077,1.0077,1.0076,1.0077
USDCAD,20080124,210200,1.0078,1.0079,1.0077,1.0077
USDCAD,20080124,210300,1.0076,1.0076,1.0074,1.0074
USDCAD,20080124,210400,1.0074,1.0074,1.0074,1.0074
USDCAD,20080124,210500,1.0074,1.0074,1.0074,1.0074
USDCAD,20080124,210600,1.0075,1.0075,1.0074,1.0074
USDCAD,20080124,210700,1.0074,1.0075,1.0074,1.0074
USDCAD,20080124,210800,1.0074,1.0074,1.0070,1.0070
USDCAD,20080124,210900,1.0071,1.0071,1.0068,1.0068
USDCAD,20080124,211000,1.0067,1.0069,1.0067,1.0069
USDCAD,20080124,211100,1.0070,1.0070,1.0069,1.0069
USDCAD,20080124,211200,1.0068,1.0068,1.0066,1.0066
USDCAD,20080124,211300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080124,211400,1.0066,1.0067,1.0066,1.0067
USDCAD,20080124,211500,1.0067,1.0067,1.0067,1.0067
USDCAD,20080124,211600,1.0067,1.0069,1.0067,1.0069
USDCAD,20080124,211700,1.0070,1.0072,1.0069,1.0072
USDCAD,20080124,211800,1.0071,1.0071,1.0070,1.0070
USDCAD,20080124,211900,1.0070,1.0075,1.0070,1.0073
USDCAD,20080124,212000,1.0072,1.0072,1.0070,1.0070
USDCAD,20080124,212100,1.0069,1.0072,1.0069,1.0072
USDCAD,20080124,212200,1.0073,1.0073,1.0070,1.0071
USDCAD,20080124,212300,1.0071,1.0071,1.0069,1.0070
USDCAD,20080124,212400,1.0071,1.0071,1.0068,1.0068
USDCAD,20080124,212500,1.0067,1.0068,1.0065,1.0066
USDCAD,20080124,212600,1.0067,1.0067,1.0066,1.0066
USDCAD,20080124,212700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080124,212800,1.0064,1.0065,1.0064,1.0064
USDCAD,20080124,212900,1.0065,1.0066,1.0064,1.0066
USDCAD,20080124,213000,1.0067,1.0072,1.0067,1.0070
USDCAD,20080124,213100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080124,213200,1.0069,1.0069,1.0067,1.0068
USDCAD,20080124,213300,1.0068,1.0068,1.0068,1.0068
USDCAD,20080124,213400,1.0068,1.0070,1.0068,1.0070
USDCAD,20080124,213500,1.0070,1.0070,1.0069,1.0070
USDCAD,20080124,213600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080124,213700,1.0071,1.0072,1.0071,1.0071
USDCAD,20080124,213800,1.0071,1.0071,1.0071,1.0071
USDCAD,20080124,213900,1.0071,1.0072,1.0071,1.0071
USDCAD,20080124,214000,1.0071,1.0071,1.0071,1.0071
USDCAD,20080124,214100,1.0072,1.0072,1.0070,1.0070
USDCAD,20080124,214200,1.0070,1.0070,1.0068,1.0068
USDCAD,20080124,214300,1.0068,1.0068,1.0067,1.0068
USDCAD,20080124,214400,1.0069,1.0069,1.0067,1.0067
USDCAD,20080124,214500,1.0067,1.0067,1.0065,1.0067
USDCAD,20080124,214600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080124,214700,1.0066,1.0066,1.0066,1.0066
USDCAD,20080124,214800,1.0066,1.0066,1.0062,1.0062
USDCAD,20080124,214900,1.0063,1.0063,1.0061,1.0062
USDCAD,20080124,215000,1.0061,1.0061,1.0060,1.0060
USDCAD,20080124,215100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080124,215200,1.0060,1.0061,1.0060,1.0061
USDCAD,20080124,215300,1.0061,1.0061,1.0061,1.0061
USDCAD,20080124,215400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080124,215500,1.0062,1.0062,1.0060,1.0060
USDCAD,20080124,215600,1.0060,1.0060,1.0056,1.0056
USDCAD,20080124,215700,1.0055,1.0055,1.0054,1.0055
USDCAD,20080124,215800,1.0054,1.0055,1.0054,1.0055
USDCAD,20080124,215900,1.0056,1.0060,1.0056,1.0060
USDCAD,20080124,220000,1.0060,1.0060,1.0059,1.0059
USDCAD,20080124,220100,1.0059,1.0059,1.0053,1.0053
USDCAD,20080124,220200,1.0052,1.0053,1.0051,1.0053
USDCAD,20080124,220300,1.0052,1.0052,1.0048,1.0049
USDCAD,20080124,220400,1.0048,1.0050,1.0048,1.0049
USDCAD,20080124,220500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080124,220600,1.0048,1.0048,1.0044,1.0046
USDCAD,20080124,220700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080124,220800,1.0047,1.0048,1.0045,1.0045
USDCAD,20080124,220900,1.0046,1.0046,1.0045,1.0045
USDCAD,20080124,221000,1.0046,1.0046,1.0034,1.0034
USDCAD,20080124,221100,1.0035,1.0037,1.0035,1.0036
USDCAD,20080124,221200,1.0036,1.0040,1.0036,1.0039
USDCAD,20080124,221300,1.0039,1.0040,1.0039,1.0040
USDCAD,20080124,221400,1.0041,1.0043,1.0041,1.0042
USDCAD,20080124,221500,1.0041,1.0041,1.0040,1.0040
USDCAD,20080124,221600,1.0040,1.0040,1.0039,1.0039
USDCAD,20080124,221700,1.0039,1.0039,1.0036,1.0037
USDCAD,20080124,221800,1.0037,1.0037,1.0036,1.0036
USDCAD,20080124,221900,1.0035,1.0035,1.0031,1.0033
USDCAD,20080124,222000,1.0034,1.0035,1.0030,1.0030
USDCAD,20080124,222100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080124,222200,1.0030,1.0031,1.0030,1.0030
USDCAD,20080124,222300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080124,222400,1.0030,1.0031,1.0030,1.0030
USDCAD,20080124,222500,1.0029,1.0030,1.0028,1.0029
USDCAD,20080124,222600,1.0028,1.0031,1.0028,1.0030
USDCAD,20080124,222700,1.0030,1.0030,1.0024,1.0026
USDCAD,20080124,222800,1.0025,1.0025,1.0022,1.0022
USDCAD,20080124,222900,1.0021,1.0022,1.0019,1.0020
USDCAD,20080124,223000,1.0021,1.0021,1.0019,1.0019
USDCAD,20080124,223100,1.0020,1.0020,1.0020,1.0020
USDCAD,20080124,223200,1.0021,1.0024,1.0021,1.0024
USDCAD,20080124,223300,1.0022,1.0023,1.0021,1.0023
USDCAD,20080124,223400,1.0024,1.0026,1.0024,1.0026
USDCAD,20080124,223500,1.0026,1.0026,1.0024,1.0024
USDCAD,20080124,223600,1.0020,1.0021,1.0015,1.0020
USDCAD,20080124,223700,1.0021,1.0023,1.0021,1.0022
USDCAD,20080124,223800,1.0023,1.0025,1.0023,1.0024
USDCAD,20080124,223900,1.0024,1.0026,1.0024,1.0026
USDCAD,20080124,224000,1.0026,1.0027,1.0026,1.0027
USDCAD,20080124,224100,1.0028,1.0028,1.0026,1.0027
USDCAD,20080124,224200,1.0028,1.0029,1.0025,1.0026
USDCAD,20080124,224300,1.0025,1.0029,1.0025,1.0029
USDCAD,20080124,224400,1.0029,1.0032,1.0029,1.0032
USDCAD,20080124,224500,1.0034,1.0035,1.0033,1.0033
USDCAD,20080124,224600,1.0032,1.0033,1.0031,1.0031
USDCAD,20080124,224700,1.0032,1.0032,1.0031,1.0031
USDCAD,20080124,224800,1.0031,1.0031,1.0030,1.0030
USDCAD,20080124,224900,1.0030,1.0030,1.0026,1.0026
USDCAD,20080124,225000,1.0025,1.0026,1.0025,1.0026
USDCAD,20080124,225100,1.0025,1.0026,1.0025,1.0026
USDCAD,20080124,225200,1.0027,1.0029,1.0025,1.0029
USDCAD,20080124,225300,1.0029,1.0030,1.0029,1.0030
USDCAD,20080124,225400,1.0029,1.0032,1.0029,1.0032
USDCAD,20080124,225500,1.0033,1.0036,1.0033,1.0035
USDCAD,20080124,225600,1.0034,1.0034,1.0031,1.0033
USDCAD,20080124,225700,1.0032,1.0033,1.0030,1.0030
USDCAD,20080124,225800,1.0031,1.0033,1.0031,1.0032
USDCAD,20080124,225900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080124,230000,1.0032,1.0034,1.0031,1.0034
USDCAD,20080124,230100,1.0034,1.0034,1.0032,1.0032
USDCAD,20080124,230200,1.0031,1.0032,1.0030,1.0030
USDCAD,20080124,230300,1.0030,1.0030,1.0030,1.0030
USDCAD,20080124,230400,1.0031,1.0032,1.0031,1.0032
USDCAD,20080124,230500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080124,230600,1.0033,1.0035,1.0033,1.0035
USDCAD,20080124,230700,1.0035,1.0035,1.0031,1.0031
USDCAD,20080124,230800,1.0030,1.0030,1.0028,1.0029
USDCAD,20080124,230900,1.0030,1.0030,1.0029,1.0030
USDCAD,20080124,231000,1.0030,1.0030,1.0029,1.0029
USDCAD,20080124,231100,1.0029,1.0031,1.0029,1.0031
USDCAD,20080124,231200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080124,231300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080124,231400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080124,231500,1.0032,1.0033,1.0032,1.0033
USDCAD,20080124,231600,1.0033,1.0034,1.0032,1.0032
USDCAD,20080124,231700,1.0032,1.0033,1.0032,1.0033
USDCAD,20080124,231800,1.0033,1.0033,1.0033,1.0033
USDCAD,20080124,231900,1.0033,1.0033,1.0033,1.0033
USDCAD,20080124,232000,1.0033,1.0033,1.0032,1.0032
USDCAD,20080124,232100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080124,232200,1.0033,1.0033,1.0032,1.0032
USDCAD,20080124,232300,1.0033,1.0033,1.0033,1.0033
USDCAD,20080124,232400,1.0033,1.0033,1.0032,1.0032
USDCAD,20080124,232500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080124,232600,1.0032,1.0032,1.0031,1.0031
USDCAD,20080124,232700,1.0030,1.0030,1.0029,1.0030
USDCAD,20080124,232800,1.0030,1.0030,1.0029,1.0029
USDCAD,20080124,232900,1.0028,1.0028,1.0026,1.0026
USDCAD,20080124,233000,1.0027,1.0028,1.0026,1.0026
USDCAD,20080124,233100,1.0026,1.0028,1.0026,1.0028
USDCAD,20080124,233200,1.0028,1.0028,1.0027,1.0027
USDCAD,20080124,233300,1.0027,1.0027,1.0027,1.0027
USDCAD,20080124,233400,1.0027,1.0027,1.0027,1.0027
USDCAD,20080124,233500,1.0028,1.0030,1.0028,1.0030
USDCAD,20080124,233600,1.0029,1.0029,1.0028,1.0029
USDCAD,20080124,233700,1.0028,1.0028,1.0028,1.0028
USDCAD,20080124,233800,1.0029,1.0034,1.0029,1.0034
USDCAD,20080124,233900,1.0032,1.0034,1.0032,1.0033
USDCAD,20080124,234000,1.0032,1.0032,1.0031,1.0031
USDCAD,20080124,234100,1.0032,1.0032,1.0032,1.0032
USDCAD,20080124,234200,1.0031,1.0031,1.0030,1.0030
USDCAD,20080124,234300,1.0030,1.0035,1.0030,1.0035
USDCAD,20080124,234400,1.0036,1.0037,1.0033,1.0033
USDCAD,20080124,234500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080124,234600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080124,234700,1.0035,1.0035,1.0032,1.0033
USDCAD,20080124,234800,1.0033,1.0033,1.0032,1.0032
USDCAD,20080124,234900,1.0032,1.0033,1.0029,1.0029
USDCAD,20080124,235000,1.0030,1.0030,1.0026,1.0026
USDCAD,20080124,235100,1.0026,1.0026,1.0025,1.0025
USDCAD,20080124,235200,1.0025,1.0025,1.0025,1.0025
USDCAD,20080124,235300,1.0025,1.0025,1.0022,1.0022
USDCAD,20080124,235400,1.0021,1.0021,1.0017,1.0018
USDCAD,20080124,235500,1.0018,1.0019,1.0016,1.0016
USDCAD,20080124,235600,1.0016,1.0016,1.0015,1.0016
USDCAD,20080124,235700,1.0017,1.0019,1.0017,1.0018
USDCAD,20080124,235800,1.0019,1.0022,1.0019,1.0022
USDCAD,20080124,235900,1.0021,1.0022,1.0021,1.0021
USDCAD,20080125,000000,1.0021,1.0021,1.0021,1.0021
EURCAD,20080124,000100,1.4976,1.4979,1.4976,1.4978
EURCAD,20080124,000200,1.4977,1.4979,1.4977,1.4979
EURCAD,20080124,000300,1.4980,1.4980,1.4979,1.4980
EURCAD,20080124,000400,1.4980,1.4980,1.4980,1.4980
EURCAD,20080124,000500,1.4981,1.4985,1.4981,1.4985
EURCAD,20080124,000600,1.4984,1.4989,1.4984,1.4989
EURCAD,20080124,000700,1.4988,1.4993,1.4988,1.4993
EURCAD,20080124,000800,1.4992,1.4992,1.4987,1.4987
EURCAD,20080124,000900,1.4988,1.4991,1.4988,1.4991
EURCAD,20080124,001000,1.4990,1.4990,1.4988,1.4988
EURCAD,20080124,001100,1.4987,1.4987,1.4982,1.4982
EURCAD,20080124,001200,1.4981,1.4982,1.4976,1.4976
EURCAD,20080124,001300,1.4975,1.4975,1.4971,1.4975
EURCAD,20080124,001400,1.4973,1.4975,1.4971,1.4971
EURCAD,20080124,001500,1.4969,1.4974,1.4969,1.4971
EURCAD,20080124,001600,1.4972,1.4972,1.4970,1.4971
EURCAD,20080124,001700,1.4970,1.4973,1.4969,1.4973
EURCAD,20080124,001800,1.4972,1.4972,1.4967,1.4967
EURCAD,20080124,001900,1.4966,1.4966,1.4964,1.4964
EURCAD,20080124,002000,1.4964,1.4965,1.4963,1.4965
EURCAD,20080124,002100,1.4964,1.4964,1.4963,1.4963
EURCAD,20080124,002200,1.4964,1.4966,1.4964,1.4966
EURCAD,20080124,002300,1.4965,1.4965,1.4965,1.4965
EURCAD,20080124,002400,1.4965,1.4965,1.4964,1.4964
EURCAD,20080124,002500,1.4965,1.4965,1.4964,1.4965
EURCAD,20080124,002600,1.4964,1.4965,1.4960,1.4965
EURCAD,20080124,002700,1.4970,1.4973,1.4966,1.4966
EURCAD,20080124,002800,1.4965,1.4965,1.4961,1.4961
EURCAD,20080124,002900,1.4962,1.4962,1.4961,1.4961
EURCAD,20080124,003000,1.4962,1.4963,1.4962,1.4962
EURCAD,20080124,003100,1.4961,1.4962,1.4961,1.4962
EURCAD,20080124,003200,1.4961,1.4964,1.4961,1.4964
EURCAD,20080124,003300,1.4965,1.4967,1.4965,1.4967
EURCAD,20080124,003400,1.4968,1.4968,1.4965,1.4967
EURCAD,20080124,003500,1.4968,1.4968,1.4967,1.4968
EURCAD,20080124,003600,1.4967,1.4967,1.4964,1.4966
EURCAD,20080124,003700,1.4965,1.4966,1.4965,1.4966
EURCAD,20080124,003800,1.4967,1.4967,1.4965,1.4965
EURCAD,20080124,003900,1.4964,1.4964,1.4958,1.4959
EURCAD,20080124,004000,1.4960,1.4960,1.4959,1.4959
EURCAD,20080124,004100,1.4958,1.4958,1.4957,1.4958
EURCAD,20080124,004200,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,004300,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,004400,1.4957,1.4957,1.4955,1.4956
EURCAD,20080124,004500,1.4957,1.4961,1.4957,1.4960
EURCAD,20080124,004600,1.4959,1.4959,1.4959,1.4959
EURCAD,20080124,004700,1.4960,1.4960,1.4959,1.4960
EURCAD,20080124,004800,1.4961,1.4961,1.4960,1.4960
EURCAD,20080124,004900,1.4961,1.4963,1.4961,1.4963
EURCAD,20080124,005000,1.4964,1.4966,1.4964,1.4965
EURCAD,20080124,005100,1.4964,1.4964,1.4963,1.4963
EURCAD,20080124,005200,1.4962,1.4964,1.4962,1.4964
EURCAD,20080124,005300,1.4964,1.4964,1.4964,1.4964
EURCAD,20080124,005400,1.4965,1.4967,1.4965,1.4967
EURCAD,20080124,005500,1.4966,1.4966,1.4965,1.4965
EURCAD,20080124,005600,1.4966,1.4966,1.4963,1.4964
EURCAD,20080124,005700,1.4965,1.4965,1.4965,1.4965
EURCAD,20080124,005800,1.4966,1.4966,1.4966,1.4966
EURCAD,20080124,005900,1.4965,1.4966,1.4965,1.4966
EURCAD,20080124,010000,1.4967,1.4970,1.4967,1.4970
EURCAD,20080124,010100,1.4969,1.4969,1.4967,1.4969
EURCAD,20080124,010200,1.4970,1.4970,1.4968,1.4970
EURCAD,20080124,010300,1.4969,1.4972,1.4969,1.4970
EURCAD,20080124,010400,1.4971,1.4971,1.4969,1.4969
EURCAD,20080124,010500,1.4968,1.4969,1.4968,1.4969
EURCAD,20080124,010600,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,010700,1.4967,1.4967,1.4966,1.4966
EURCAD,20080124,010800,1.4967,1.4968,1.4966,1.4966
EURCAD,20080124,010900,1.4965,1.4966,1.4965,1.4965
EURCAD,20080124,011000,1.4964,1.4964,1.4961,1.4961
EURCAD,20080124,011100,1.4960,1.4961,1.4959,1.4959
EURCAD,20080124,011200,1.4958,1.4958,1.4957,1.4957
EURCAD,20080124,011300,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,011400,1.4960,1.4961,1.4960,1.4960
EURCAD,20080124,011500,1.4959,1.4959,1.4958,1.4958
EURCAD,20080124,011600,1.4958,1.4958,1.4957,1.4958
EURCAD,20080124,011700,1.4957,1.4957,1.4957,1.4957
EURCAD,20080124,011800,1.4957,1.4957,1.4956,1.4956
EURCAD,20080124,011900,1.4955,1.4955,1.4951,1.4953
EURCAD,20080124,012000,1.4954,1.4955,1.4954,1.4955
EURCAD,20080124,012100,1.4956,1.4960,1.4955,1.4960
EURCAD,20080124,012200,1.4961,1.4961,1.4958,1.4958
EURCAD,20080124,012300,1.4957,1.4957,1.4954,1.4954
EURCAD,20080124,012400,1.4953,1.4954,1.4952,1.4954
EURCAD,20080124,012500,1.4954,1.4954,1.4953,1.4953
EURCAD,20080124,012600,1.4952,1.4952,1.4952,1.4952
EURCAD,20080124,012700,1.4952,1.4953,1.4950,1.4951
EURCAD,20080124,012800,1.4950,1.4950,1.4949,1.4949
EURCAD,20080124,012900,1.4950,1.4950,1.4949,1.4949
EURCAD,20080124,013000,1.4950,1.4950,1.4949,1.4950
EURCAD,20080124,013100,1.4951,1.4951,1.4949,1.4949
EURCAD,20080124,013200,1.4950,1.4951,1.4950,1.4951
EURCAD,20080124,013300,1.4950,1.4953,1.4950,1.4952
EURCAD,20080124,013400,1.4952,1.4952,1.4952,1.4952
EURCAD,20080124,013500,1.4953,1.4955,1.4953,1.4955
EURCAD,20080124,013600,1.4956,1.4956,1.4955,1.4955
EURCAD,20080124,013700,1.4954,1.4957,1.4954,1.4957
EURCAD,20080124,013800,1.4958,1.4958,1.4957,1.4958
EURCAD,20080124,013900,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,014000,1.4957,1.4957,1.4957,1.4957
EURCAD,20080124,014100,1.4956,1.4960,1.4956,1.4960
EURCAD,20080124,014200,1.4961,1.4961,1.4960,1.4960
EURCAD,20080124,014300,1.4961,1.4962,1.4961,1.4961
EURCAD,20080124,014400,1.4962,1.4964,1.4962,1.4963
EURCAD,20080124,014500,1.4962,1.4966,1.4962,1.4966
EURCAD,20080124,014600,1.4965,1.4965,1.4964,1.4965
EURCAD,20080124,014700,1.4966,1.4969,1.4966,1.4969
EURCAD,20080124,014800,1.4968,1.4968,1.4965,1.4966
EURCAD,20080124,014900,1.4966,1.4966,1.4966,1.4966
EURCAD,20080124,015000,1.4965,1.4969,1.4965,1.4969
EURCAD,20080124,015100,1.4970,1.4971,1.4969,1.4969
EURCAD,20080124,015200,1.4968,1.4968,1.4965,1.4966
EURCAD,20080124,015300,1.4965,1.4966,1.4964,1.4965
EURCAD,20080124,015400,1.4964,1.4964,1.4962,1.4963
EURCAD,20080124,015500,1.4964,1.4964,1.4964,1.4964
EURCAD,20080124,015600,1.4963,1.4963,1.4960,1.4961
EURCAD,20080124,015700,1.4960,1.4960,1.4957,1.4957
EURCAD,20080124,015800,1.4958,1.4958,1.4957,1.4958
EURCAD,20080124,015900,1.4957,1.4957,1.4957,1.4957
EURCAD,20080124,020000,1.4957,1.4957,1.4948,1.4948
EURCAD,20080124,020100,1.4945,1.4952,1.4945,1.4952
EURCAD,20080124,020200,1.4951,1.4952,1.4950,1.4950
EURCAD,20080124,020300,1.4948,1.4949,1.4947,1.4947
EURCAD,20080124,020400,1.4946,1.4951,1.4946,1.4951
EURCAD,20080124,020500,1.4950,1.4951,1.4950,1.4951
EURCAD,20080124,020600,1.4952,1.4954,1.4952,1.4954
EURCAD,20080124,020700,1.4955,1.4957,1.4954,1.4957
EURCAD,20080124,020800,1.4958,1.4958,1.4957,1.4957
EURCAD,20080124,020900,1.4956,1.4956,1.4954,1.4954
EURCAD,20080124,021000,1.4955,1.4956,1.4954,1.4954
EURCAD,20080124,021100,1.4955,1.4955,1.4952,1.4954
EURCAD,20080124,021200,1.4955,1.4956,1.4955,1.4956
EURCAD,20080124,021300,1.4955,1.4955,1.4955,1.4955
EURCAD,20080124,021400,1.4955,1.4957,1.4955,1.4957
EURCAD,20080124,021500,1.4957,1.4957,1.4957,1.4957
EURCAD,20080124,021600,1.4956,1.4957,1.4955,1.4957
EURCAD,20080124,021700,1.4958,1.4958,1.4957,1.4958
EURCAD,20080124,021800,1.4959,1.4960,1.4959,1.4960
EURCAD,20080124,021900,1.4960,1.4961,1.4960,1.4961
EURCAD,20080124,022000,1.4962,1.4964,1.4961,1.4964
EURCAD,20080124,022100,1.4963,1.4964,1.4963,1.4963
EURCAD,20080124,022200,1.4964,1.4965,1.4964,1.4965
EURCAD,20080124,022300,1.4966,1.4966,1.4965,1.4965
EURCAD,20080124,022400,1.4964,1.4964,1.4963,1.4963
EURCAD,20080124,022500,1.4964,1.4968,1.4964,1.4968
EURCAD,20080124,022600,1.4969,1.4969,1.4967,1.4967
EURCAD,20080124,022700,1.4966,1.4966,1.4964,1.4964
EURCAD,20080124,022800,1.4963,1.4963,1.4962,1.4962
EURCAD,20080124,022900,1.4963,1.4964,1.4963,1.4963
EURCAD,20080124,023000,1.4964,1.4967,1.4964,1.4966
EURCAD,20080124,023100,1.4967,1.4968,1.4966,1.4966
EURCAD,20080124,023200,1.4967,1.4968,1.4966,1.4968
EURCAD,20080124,023300,1.4967,1.4968,1.4965,1.4965
EURCAD,20080124,023400,1.4964,1.4964,1.4959,1.4959
EURCAD,20080124,023500,1.4960,1.4960,1.4960,1.4960
EURCAD,20080124,023600,1.4960,1.4961,1.4959,1.4961
EURCAD,20080124,023700,1.4962,1.4969,1.4961,1.4969
EURCAD,20080124,023800,1.4970,1.4977,1.4970,1.4977
EURCAD,20080124,023900,1.4978,1.4978,1.4973,1.4974
EURCAD,20080124,024000,1.4975,1.4975,1.4974,1.4974
EURCAD,20080124,024100,1.4974,1.4975,1.4974,1.4975
EURCAD,20080124,024200,1.4974,1.4976,1.4974,1.4976
EURCAD,20080124,024300,1.4977,1.4978,1.4975,1.4976
EURCAD,20080124,024400,1.4975,1.4975,1.4975,1.4975
EURCAD,20080124,024500,1.4975,1.4975,1.4975,1.4975
EURCAD,20080124,024600,1.4976,1.4976,1.4972,1.4972
EURCAD,20080124,024700,1.4973,1.4973,1.4972,1.4973
EURCAD,20080124,024800,1.4974,1.4976,1.4974,1.4976
EURCAD,20080124,024900,1.4975,1.4975,1.4971,1.4973
EURCAD,20080124,025000,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,025100,1.4971,1.4972,1.4971,1.4972
EURCAD,20080124,025200,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,025300,1.4972,1.4974,1.4972,1.4973
EURCAD,20080124,025400,1.4974,1.4974,1.4974,1.4974
EURCAD,20080124,025500,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,025600,1.4973,1.4973,1.4972,1.4973
EURCAD,20080124,025700,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,025800,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,025900,1.4974,1.4976,1.4974,1.4976
EURCAD,20080124,030000,1.4976,1.4976,1.4976,1.4976
EURCAD,20080124,030100,1.4975,1.4975,1.4974,1.4974
EURCAD,20080124,030200,1.4974,1.4974,1.4973,1.4973
EURCAD,20080124,030300,1.4972,1.4974,1.4972,1.4974
EURCAD,20080124,030400,1.4975,1.4975,1.4974,1.4974
EURCAD,20080124,030500,1.4973,1.4974,1.4973,1.4974
EURCAD,20080124,030600,1.4974,1.4974,1.4974,1.4974
EURCAD,20080124,030700,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,030800,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,030900,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,031000,1.4973,1.4975,1.4973,1.4975
EURCAD,20080124,031100,1.4974,1.4974,1.4972,1.4974
EURCAD,20080124,031200,1.4973,1.4973,1.4971,1.4972
EURCAD,20080124,031300,1.4973,1.4973,1.4970,1.4971
EURCAD,20080124,031400,1.4972,1.4972,1.4971,1.4972
EURCAD,20080124,031500,1.4973,1.4973,1.4971,1.4971
EURCAD,20080124,031600,1.4970,1.4970,1.4970,1.4970
EURCAD,20080124,031700,1.4970,1.4972,1.4970,1.4972
EURCAD,20080124,031800,1.4973,1.4973,1.4972,1.4972
EURCAD,20080124,031900,1.4971,1.4972,1.4971,1.4972
EURCAD,20080124,032000,1.4971,1.4971,1.4969,1.4971
EURCAD,20080124,032100,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,032200,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,032300,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,032400,1.4973,1.4973,1.4972,1.4972
EURCAD,20080124,032500,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,032600,1.4974,1.4974,1.4972,1.4973
EURCAD,20080124,032700,1.4974,1.4975,1.4974,1.4975
EURCAD,20080124,032800,1.4974,1.4976,1.4973,1.4976
EURCAD,20080124,032900,1.4977,1.4977,1.4977,1.4977
EURCAD,20080124,033000,1.4976,1.4976,1.4974,1.4975
EURCAD,20080124,033100,1.4976,1.4976,1.4976,1.4976
EURCAD,20080124,033200,1.4976,1.4976,1.4975,1.4976
EURCAD,20080124,033300,1.4975,1.4976,1.4975,1.4976
EURCAD,20080124,033400,1.4976,1.4976,1.4976,1.4976
EURCAD,20080124,033500,1.4975,1.4976,1.4974,1.4976
EURCAD,20080124,033600,1.4975,1.4979,1.4975,1.4979
EURCAD,20080124,033700,1.4981,1.4981,1.4981,1.4981
EURCAD,20080124,033800,1.4981,1.4981,1.4981,1.4981
EURCAD,20080124,033900,1.4981,1.4981,1.4981,1.4981
EURCAD,20080124,034000,1.4981,1.4983,1.4981,1.4983
EURCAD,20080124,034100,1.4983,1.4983,1.4981,1.4981
EURCAD,20080124,034200,1.4980,1.4982,1.4979,1.4982
EURCAD,20080124,034300,1.4983,1.4983,1.4976,1.4976
EURCAD,20080124,034400,1.4975,1.4975,1.4971,1.4971
EURCAD,20080124,034500,1.4970,1.4970,1.4967,1.4967
EURCAD,20080124,034600,1.4966,1.4968,1.4965,1.4966
EURCAD,20080124,034700,1.4968,1.4969,1.4965,1.4969
EURCAD,20080124,034800,1.4968,1.4969,1.4968,1.4969
EURCAD,20080124,034900,1.4968,1.4968,1.4967,1.4967
EURCAD,20080124,035000,1.4969,1.4970,1.4967,1.4967
EURCAD,20080124,035100,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,035200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,035300,1.4968,1.4969,1.4967,1.4969
EURCAD,20080124,035400,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,035500,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,035600,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,035700,1.4967,1.4969,1.4967,1.4968
EURCAD,20080124,035800,1.4969,1.4970,1.4969,1.4969
EURCAD,20080124,035900,1.4968,1.4968,1.4966,1.4966
EURCAD,20080124,040000,1.4965,1.4966,1.4965,1.4965
EURCAD,20080124,040100,1.4966,1.4966,1.4966,1.4966
EURCAD,20080124,040200,1.4966,1.4966,1.4966,1.4966
EURCAD,20080124,040300,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,040400,1.4967,1.4968,1.4967,1.4967
EURCAD,20080124,040500,1.4967,1.4968,1.4967,1.4968
EURCAD,20080124,040600,1.4967,1.4968,1.4967,1.4968
EURCAD,20080124,040700,1.4968,1.4969,1.4968,1.4969
EURCAD,20080124,040800,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,040900,1.4968,1.4968,1.4967,1.4967
EURCAD,20080124,041000,1.4967,1.4967,1.4966,1.4967
EURCAD,20080124,041100,1.4966,1.4966,1.4966,1.4966
EURCAD,20080124,041200,1.4966,1.4966,1.4965,1.4965
EURCAD,20080124,041300,1.4964,1.4965,1.4964,1.4964
EURCAD,20080124,041400,1.4963,1.4963,1.4961,1.4961
EURCAD,20080124,041500,1.4962,1.4962,1.4962,1.4962
EURCAD,20080124,041600,1.4962,1.4962,1.4961,1.4961
EURCAD,20080124,041700,1.4962,1.4964,1.4962,1.4964
EURCAD,20080124,041800,1.4963,1.4973,1.4963,1.4971
EURCAD,20080124,041900,1.4972,1.4978,1.4972,1.4977
EURCAD,20080124,042000,1.4976,1.4976,1.4972,1.4972
EURCAD,20080124,042100,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,042200,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,042300,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,042400,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,042500,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,042600,1.4972,1.4973,1.4972,1.4973
EURCAD,20080124,042700,1.4974,1.4974,1.4972,1.4973
EURCAD,20080124,042800,1.4974,1.4974,1.4972,1.4972
EURCAD,20080124,042900,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,043000,1.4971,1.4972,1.4971,1.4972
EURCAD,20080124,043100,1.4973,1.4973,1.4972,1.4972
EURCAD,20080124,043200,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,043300,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,043400,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,043500,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,043600,1.4973,1.4974,1.4973,1.4974
EURCAD,20080124,043700,1.4973,1.4974,1.4973,1.4973
EURCAD,20080124,043800,1.4972,1.4973,1.4972,1.4972
EURCAD,20080124,043900,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,044000,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,044100,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,044200,1.4973,1.4973,1.4973,1.4973
EURCAD,20080124,044300,1.4973,1.4974,1.4973,1.4974
EURCAD,20080124,044400,1.4973,1.4974,1.4973,1.4974
EURCAD,20080124,044500,1.4974,1.4975,1.4974,1.4975
EURCAD,20080124,044600,1.4974,1.4975,1.4972,1.4972
EURCAD,20080124,044700,1.4973,1.4973,1.4970,1.4972
EURCAD,20080124,044800,1.4971,1.4972,1.4971,1.4972
EURCAD,20080124,044900,1.4972,1.4972,1.4972,1.4972
EURCAD,20080124,045000,1.4972,1.4973,1.4972,1.4972
EURCAD,20080124,045100,1.4973,1.4974,1.4973,1.4974
EURCAD,20080124,045200,1.4975,1.4976,1.4975,1.4976
EURCAD,20080124,045300,1.4977,1.4978,1.4977,1.4977
EURCAD,20080124,045400,1.4974,1.4974,1.4970,1.4970
EURCAD,20080124,045500,1.4970,1.4970,1.4970,1.4970
EURCAD,20080124,045600,1.4970,1.4970,1.4970,1.4970
EURCAD,20080124,045700,1.4970,1.4970,1.4969,1.4969
EURCAD,20080124,045800,1.4968,1.4969,1.4968,1.4969
EURCAD,20080124,045900,1.4968,1.4968,1.4967,1.4967
EURCAD,20080124,050000,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,050100,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,050200,1.4967,1.4968,1.4967,1.4967
EURCAD,20080124,050300,1.4968,1.4968,1.4967,1.4968
EURCAD,20080124,050400,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,050500,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,050600,1.4968,1.4968,1.4967,1.4967
EURCAD,20080124,050700,1.4967,1.4968,1.4967,1.4968
EURCAD,20080124,050800,1.4969,1.4969,1.4969,1.4969
EURCAD,20080124,050900,1.4969,1.4969,1.4969,1.4969
EURCAD,20080124,051000,1.4969,1.4969,1.4969,1.4969
EURCAD,20080124,051100,1.4969,1.4969,1.4968,1.4969
EURCAD,20080124,051200,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,051300,1.4968,1.4968,1.4967,1.4968
EURCAD,20080124,051400,1.4967,1.4967,1.4961,1.4962
EURCAD,20080124,051500,1.4962,1.4962,1.4962,1.4962
EURCAD,20080124,051600,1.4962,1.4962,1.4962,1.4962
EURCAD,20080124,051700,1.4963,1.4963,1.4963,1.4963
EURCAD,20080124,051800,1.4963,1.4967,1.4963,1.4967
EURCAD,20080124,051900,1.4966,1.4969,1.4966,1.4969
EURCAD,20080124,052000,1.4970,1.4970,1.4970,1.4970
EURCAD,20080124,052100,1.4971,1.4971,1.4970,1.4971
EURCAD,20080124,052200,1.4970,1.4971,1.4970,1.4971
EURCAD,20080124,052300,1.4970,1.4971,1.4970,1.4971
EURCAD,20080124,052400,1.4970,1.4972,1.4970,1.4972
EURCAD,20080124,052500,1.4971,1.4972,1.4970,1.4972
EURCAD,20080124,052600,1.4971,1.4971,1.4970,1.4971
EURCAD,20080124,052700,1.4969,1.4969,1.4966,1.4966
EURCAD,20080124,052800,1.4965,1.4966,1.4965,1.4966
EURCAD,20080124,052900,1.4966,1.4967,1.4966,1.4967
EURCAD,20080124,053000,1.4968,1.4968,1.4968,1.4968
EURCAD,20080124,053100,1.4967,1.4968,1.4967,1.4968
EURCAD,20080124,053200,1.4967,1.4967,1.4967,1.4967
EURCAD,20080124,053300,1.4967,1.4968,1.4967,1.4968
EURCAD,20080124,053400,1.4967,1.4967,1.4960,1.4960
EURCAD,20080124,053500,1.4961,1.4961,1.4960,1.4960
EURCAD,20080124,053600,1.4959,1.4959,1.4958,1.4958
EURCAD,20080124,053700,1.4957,1.4961,1.4957,1.4961
EURCAD,20080124,053800,1.4962,1.4963,1.4962,1.4963
EURCAD,20080124,053900,1.4962,1.4962,1.4953,1.4953
EURCAD,20080124,054000,1.4952,1.4952,1.4943,1.4944
EURCAD,20080124,054100,1.4945,1.4945,1.4945,1.4945
EURCAD,20080124,054200,1.4946,1.4949,1.4946,1.4949
EURCAD,20080124,054300,1.4949,1.4949,1.4949,1.4949
EURCAD,20080124,054400,1.4948,1.4949,1.4948,1.4949
EURCAD,20080124,054500,1.4949,1.4949,1.4949,1.4949
EURCAD,20080124,054600,1.4948,1.4948,1.4947,1.4948
EURCAD,20080124,054700,1.4947,1.4947,1.4947,1.4947
EURCAD,20080124,054800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080124,054900,1.4947,1.4948,1.4947,1.4948
EURCAD,20080124,055000,1.4949,1.4953,1.4949,1.4953
EURCAD,20080124,055100,1.4955,1.4956,1.4953,1.4953
EURCAD,20080124,055200,1.4952,1.4962,1.4951,1.4962
EURCAD,20080124,055300,1.4964,1.4964,1.4959,1.4959
EURCAD,20080124,055400,1.4958,1.4958,1.4957,1.4957
EURCAD,20080124,055500,1.4958,1.4958,1.4957,1.4957
EURCAD,20080124,055600,1.4959,1.4961,1.4959,1.4959
EURCAD,20080124,055700,1.4958,1.4958,1.4956,1.4956
EURCAD,20080124,055800,1.4956,1.4956,1.4956,1.4956
EURCAD,20080124,055900,1.4956,1.4962,1.4956,1.4962
EURCAD,20080124,060000,1.4961,1.4962,1.4961,1.4962
EURCAD,20080124,060100,1.4962,1.4963,1.4962,1.4963
EURCAD,20080124,060200,1.4963,1.4963,1.4963,1.4963
EURCAD,20080124,060300,1.4963,1.4963,1.4962,1.4963
EURCAD,20080124,060400,1.4964,1.4967,1.4964,1.4967
EURCAD,20080124,060500,1.4966,1.4966,1.4965,1.4965
EURCAD,20080124,060600,1.4964,1.4964,1.4958,1.4959
EURCAD,20080124,060700,1.4960,1.4962,1.4958,1.4962
EURCAD,20080124,060800,1.4962,1.4962,1.4962,1.4962
EURCAD,20080124,060900,1.4963,1.4965,1.4963,1.4964
EURCAD,20080124,061000,1.4964,1.4964,1.4962,1.4962
EURCAD,20080124,061100,1.4963,1.4963,1.4962,1.4962
EURCAD,20080124,061200,1.4961,1.4961,1.4960,1.4960
EURCAD,20080124,061300,1.4959,1.4959,1.4959,1.4959
EURCAD,20080124,061400,1.4960,1.4961,1.4959,1.4959
EURCAD,20080124,061500,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,061600,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,061700,1.4958,1.4958,1.4957,1.4957
EURCAD,20080124,061800,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,061900,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,062000,1.4959,1.4959,1.4955,1.4955
EURCAD,20080124,062100,1.4954,1.4955,1.4954,1.4955
EURCAD,20080124,062200,1.4956,1.4956,1.4956,1.4956
EURCAD,20080124,062300,1.4955,1.4958,1.4955,1.4958
EURCAD,20080124,062400,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,062500,1.4959,1.4960,1.4959,1.4959
EURCAD,20080124,062600,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,062700,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,062800,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,062900,1.4957,1.4960,1.4957,1.4960
EURCAD,20080124,063000,1.4959,1.4959,1.4958,1.4959
EURCAD,20080124,063100,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,063200,1.4959,1.4959,1.4959,1.4959
EURCAD,20080124,063300,1.4959,1.4959,1.4959,1.4959
EURCAD,20080124,063400,1.4960,1.4960,1.4958,1.4959
EURCAD,20080124,063500,1.4958,1.4960,1.4958,1.4960
EURCAD,20080124,063600,1.4960,1.4960,1.4960,1.4960
EURCAD,20080124,063700,1.4961,1.4961,1.4959,1.4960
EURCAD,20080124,063800,1.4961,1.4961,1.4961,1.4961
EURCAD,20080124,063900,1.4962,1.4963,1.4962,1.4963
EURCAD,20080124,064000,1.4964,1.4964,1.4964,1.4964
EURCAD,20080124,064100,1.4965,1.4965,1.4965,1.4965
EURCAD,20080124,064200,1.4965,1.4965,1.4965,1.4965
EURCAD,20080124,064300,1.4965,1.4966,1.4963,1.4963
EURCAD,20080124,064400,1.4961,1.4961,1.4955,1.4957
EURCAD,20080124,064500,1.4956,1.4959,1.4955,1.4958
EURCAD,20080124,064600,1.4957,1.4957,1.4956,1.4956
EURCAD,20080124,064700,1.4956,1.4956,1.4956,1.4956
EURCAD,20080124,064800,1.4956,1.4961,1.4956,1.4961
EURCAD,20080124,064900,1.4959,1.4959,1.4949,1.4949
EURCAD,20080124,065000,1.4948,1.4948,1.4945,1.4945
EURCAD,20080124,065100,1.4944,1.4944,1.4943,1.4943
EURCAD,20080124,065200,1.4944,1.4944,1.4943,1.4944
EURCAD,20080124,065300,1.4943,1.4943,1.4943,1.4943
EURCAD,20080124,065400,1.4943,1.4944,1.4943,1.4943
EURCAD,20080124,065500,1.4943,1.4943,1.4943,1.4943
EURCAD,20080124,065600,1.4944,1.4944,1.4943,1.4944
EURCAD,20080124,065700,1.4945,1.4946,1.4945,1.4946
EURCAD,20080124,065800,1.4947,1.4947,1.4947,1.4947
EURCAD,20080124,065900,1.4948,1.4950,1.4948,1.4949
EURCAD,20080124,070000,1.4948,1.4949,1.4948,1.4949
EURCAD,20080124,070100,1.4949,1.4949,1.4949,1.4949
EURCAD,20080124,070200,1.4950,1.4951,1.4950,1.4951
EURCAD,20080124,070300,1.4951,1.4951,1.4950,1.4950
EURCAD,20080124,070400,1.4951,1.4952,1.4951,1.4951
EURCAD,20080124,070500,1.4950,1.4951,1.4950,1.4951
EURCAD,20080124,070600,1.4950,1.4950,1.4950,1.4950
EURCAD,20080124,070700,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,070800,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,070900,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,071000,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,071100,1.4952,1.4952,1.4950,1.4950
EURCAD,20080124,071200,1.4950,1.4950,1.4949,1.4949
EURCAD,20080124,071300,1.4950,1.4950,1.4949,1.4950
EURCAD,20080124,071400,1.4950,1.4950,1.4950,1.4950
EURCAD,20080124,071500,1.4951,1.4952,1.4951,1.4951
EURCAD,20080124,071600,1.4950,1.4951,1.4950,1.4951
EURCAD,20080124,071700,1.4950,1.4952,1.4949,1.4952
EURCAD,20080124,071800,1.4953,1.4954,1.4953,1.4953
EURCAD,20080124,071900,1.4953,1.4953,1.4953,1.4953
EURCAD,20080124,072000,1.4952,1.4952,1.4952,1.4952
EURCAD,20080124,072100,1.4952,1.4952,1.4952,1.4952
EURCAD,20080124,072200,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,072300,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,072400,1.4950,1.4950,1.4950,1.4950
EURCAD,20080124,072500,1.4950,1.4950,1.4950,1.4950
EURCAD,20080124,072600,1.4950,1.4952,1.4950,1.4952
EURCAD,20080124,072700,1.4953,1.4953,1.4951,1.4953
EURCAD,20080124,072800,1.4954,1.4961,1.4954,1.4958
EURCAD,20080124,072900,1.4956,1.4956,1.4954,1.4956
EURCAD,20080124,073000,1.4956,1.4956,1.4955,1.4956
EURCAD,20080124,073100,1.4955,1.4956,1.4955,1.4955
EURCAD,20080124,073200,1.4956,1.4956,1.4954,1.4954
EURCAD,20080124,073300,1.4953,1.4953,1.4952,1.4952
EURCAD,20080124,073400,1.4952,1.4952,1.4949,1.4949
EURCAD,20080124,073500,1.4949,1.4949,1.4949,1.4949
EURCAD,20080124,073600,1.4949,1.4949,1.4949,1.4949
EURCAD,20080124,073700,1.4950,1.4950,1.4948,1.4949
EURCAD,20080124,073800,1.4950,1.4951,1.4950,1.4950
EURCAD,20080124,073900,1.4951,1.4951,1.4951,1.4951
EURCAD,20080124,074000,1.4952,1.4955,1.4952,1.4955
EURCAD,20080124,074100,1.4954,1.4955,1.4954,1.4955
EURCAD,20080124,074200,1.4956,1.4956,1.4956,1.4956
EURCAD,20080124,074300,1.4955,1.4956,1.4954,1.4956
EURCAD,20080124,074400,1.4957,1.4957,1.4956,1.4957
EURCAD,20080124,074500,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,074600,1.4959,1.4960,1.4959,1.4960
EURCAD,20080124,074700,1.4960,1.4960,1.4960,1.4960
EURCAD,20080124,074800,1.4959,1.4960,1.4959,1.4959
EURCAD,20080124,074900,1.4958,1.4958,1.4957,1.4957
EURCAD,20080124,075000,1.4958,1.4958,1.4958,1.4958
EURCAD,20080124,075100,1.4957,1.4958,1.4956,1.4957
EURCAD,20080124,075200,1.4956,1.4956,1.4956,1.4956
EURCAD,20080124,075300,1.4956,1.4957,1.4956,1.4957
EURCAD,20080124,075400,1.4958,1.4958,1.4955,1.4957
EURCAD,20080124,075500,1.4958,1.4959,1.4958,1.4959
EURCAD,20080124,075600,1.4958,1.4958,1.4957,1.4958
EURCAD,20080124,075700,1.4957,1.4958,1.4957,1.4958
EURCAD,20080124,075800,1.4959,1.4961,1.4959,1.4961
EURCAD,20080124,075900,1.4960,1.4960,1.4958,1.4958
EURCAD,20080124,080000,1.4957,1.4958,1.4957,1.4958
EURCAD,20080124,080100,1.4957,1.4958,1.4956,1.4956
EURCAD,20080124,080200,1.4955,1.4955,1.4941,1.4941
EURCAD,20080124,080300,1.4942,1.4942,1.4938,1.4938
EURCAD,20080124,080400,1.4937,1.4937,1.4935,1.4935
EURCAD,20080124,080500,1.4936,1.4944,1.4936,1.4943
EURCAD,20080124,080600,1.4942,1.4947,1.4942,1.4945
EURCAD,20080124,080700,1.4943,1.4945,1.4941,1.4944
EURCAD,20080124,080800,1.4946,1.4948,1.4943,1.4946
EURCAD,20080124,080900,1.4947,1.4953,1.4946,1.4953
EURCAD,20080124,081000,1.4952,1.4957,1.4951,1.4957
EURCAD,20080124,081100,1.4956,1.4956,1.4951,1.4951
EURCAD,20080124,081200,1.4952,1.4953,1.4952,1.4953
EURCAD,20080124,081300,1.4954,1.4954,1.4953,1.4953
EURCAD,20080124,081400,1.4952,1.4952,1.4948,1.4949
EURCAD,20080124,081500,1.4948,1.4952,1.4948,1.4950
EURCAD,20080124,081600,1.4951,1.4960,1.4951,1.4959
EURCAD,20080124,081700,1.4960,1.4961,1.4955,1.4961
EURCAD,20080124,081800,1.4962,1.4963,1.4961,1.4961
EURCAD,20080124,081900,1.4962,1.4966,1.4961,1.4966
EURCAD,20080124,082000,1.4965,1.4966,1.4962,1.4962
EURCAD,20080124,082100,1.4963,1.4963,1.4957,1.4958
EURCAD,20080124,082200,1.4957,1.4965,1.4954,1.4965
EURCAD,20080124,082300,1.4964,1.4964,1.4961,1.4962
EURCAD,20080124,082400,1.4963,1.4963,1.4959,1.4960
EURCAD,20080124,082500,1.4961,1.4963,1.4960,1.4962
EURCAD,20080124,082600,1.4961,1.4961,1.4950,1.4955
EURCAD,20080124,082700,1.4954,1.4955,1.4953,1.4955
EURCAD,20080124,082800,1.4954,1.4956,1.4954,1.4956
EURCAD,20080124,082900,1.4957,1.4960,1.4956,1.4958
EURCAD,20080124,083000,1.4957,1.4957,1.4954,1.4957
EURCAD,20080124,083100,1.4956,1.4956,1.4955,1.4955
EURCAD,20080124,083200,1.4954,1.4957,1.4954,1.4955
EURCAD,20080124,083300,1.4954,1.4954,1.4951,1.4951
EURCAD,20080124,083400,1.4950,1.4952,1.4948,1.4951
EURCAD,20080124,083500,1.4952,1.4956,1.4952,1.4955
EURCAD,20080124,083600,1.4954,1.4958,1.4954,1.4958
EURCAD,20080124,083700,1.4957,1.4962,1.4957,1.4962
EURCAD,20080124,083800,1.4961,1.4965,1.4959,1.4965
EURCAD,20080124,083900,1.4966,1.4967,1.4963,1.4967
EURCAD,20080124,084000,1.4968,1.4970,1.4966,1.4967
EURCAD,20080124,084100,1.4966,1.4966,1.4963,1.4965
EURCAD,20080124,084200,1.4966,1.4966,1.4964,1.4964
EURCAD,20080124,084300,1.4963,1.4964,1.4962,1.4962
EURCAD,20080124,084400,1.4961,1.4963,1.4959,1.4959
EURCAD,20080124,084500,1.4960,1.4960,1.4957,1.4959
EURCAD,20080124,084600,1.4960,1.4965,1.4960,1.4965
EURCAD,20080124,084700,1.4966,1.4969,1.4965,1.4965
EURCAD,20080124,084800,1.4964,1.4966,1.4964,1.4965
EURCAD,20080124,084900,1.4966,1.4966,1.4960,1.4965
EURCAD,20080124,085000,1.4966,1.4966,1.4960,1.4960
EURCAD,20080124,085100,1.4961,1.4963,1.4960,1.4961
EURCAD,20080124,085200,1.4960,1.4963,1.4960,1.4962
EURCAD,20080124,085300,1.4961,1.4961,1.4956,1.4956
EURCAD,20080124,085400,1.4955,1.4960,1.4955,1.4959
EURCAD,20080124,085500,1.4958,1.4958,1.4946,1.4946
EURCAD,20080124,085600,1.4942,1.4942,1.4933,1.4933
EURCAD,20080124,085700,1.4934,1.4935,1.4921,1.4921
EURCAD,20080124,085800,1.4920,1.4920,1.4916,1.4916
EURCAD,20080124,085900,1.4917,1.4926,1.4916,1.4926
EURCAD,20080124,090000,1.4927,1.4927,1.4920,1.4921
EURCAD,20080124,090100,1.4922,1.4925,1.4921,1.4925
EURCAD,20080124,090200,1.4926,1.4929,1.4926,1.4927
EURCAD,20080124,090300,1.4924,1.4924,1.4912,1.4918
EURCAD,20080124,090400,1.4920,1.4921,1.4915,1.4915
EURCAD,20080124,090500,1.4914,1.4920,1.4914,1.4920
EURCAD,20080124,090600,1.4924,1.4928,1.4924,1.4926
EURCAD,20080124,090700,1.4925,1.4925,1.4924,1.4924
EURCAD,20080124,090800,1.4923,1.4924,1.4920,1.4920
EURCAD,20080124,090900,1.4921,1.4923,1.4919,1.4923
EURCAD,20080124,091000,1.4922,1.4931,1.4922,1.4930
EURCAD,20080124,091100,1.4929,1.4930,1.4926,1.4926
EURCAD,20080124,091200,1.4925,1.4927,1.4921,1.4921
EURCAD,20080124,091300,1.4922,1.4925,1.4922,1.4924
EURCAD,20080124,091400,1.4922,1.4926,1.4922,1.4924
EURCAD,20080124,091500,1.4923,1.4923,1.4900,1.4900
EURCAD,20080124,091600,1.4899,1.4899,1.4890,1.4895
EURCAD,20080124,091700,1.4894,1.4896,1.4891,1.4891
EURCAD,20080124,091800,1.4890,1.4893,1.4889,1.4892
EURCAD,20080124,091900,1.4891,1.4898,1.4891,1.4892
EURCAD,20080124,092000,1.4895,1.4895,1.4883,1.4883
EURCAD,20080124,092100,1.4884,1.4885,1.4877,1.4877
EURCAD,20080124,092200,1.4878,1.4884,1.4878,1.4884
EURCAD,20080124,092300,1.4885,1.4890,1.4885,1.4890
EURCAD,20080124,092400,1.4889,1.4893,1.4880,1.4880
EURCAD,20080124,092500,1.4879,1.4882,1.4877,1.4877
EURCAD,20080124,092600,1.4874,1.4879,1.4872,1.4879
EURCAD,20080124,092700,1.4880,1.4885,1.4876,1.4885
EURCAD,20080124,092800,1.4884,1.4884,1.4875,1.4877
EURCAD,20080124,092900,1.4878,1.4889,1.4878,1.4887
EURCAD,20080124,093000,1.4886,1.4887,1.4882,1.4882
EURCAD,20080124,093100,1.4881,1.4887,1.4881,1.4886
EURCAD,20080124,093200,1.4887,1.4891,1.4887,1.4890
EURCAD,20080124,093300,1.4889,1.4889,1.4885,1.4886
EURCAD,20080124,093400,1.4885,1.4885,1.4883,1.4884
EURCAD,20080124,093500,1.4881,1.4881,1.4879,1.4880
EURCAD,20080124,093600,1.4879,1.4879,1.4873,1.4873
EURCAD,20080124,093700,1.4872,1.4872,1.4867,1.4867
EURCAD,20080124,093800,1.4865,1.4871,1.4864,1.4871
EURCAD,20080124,093900,1.4872,1.4875,1.4871,1.4875
EURCAD,20080124,094000,1.4874,1.4880,1.4873,1.4880
EURCAD,20080124,094100,1.4884,1.4886,1.4881,1.4886
EURCAD,20080124,094200,1.4888,1.4898,1.4888,1.4893
EURCAD,20080124,094300,1.4892,1.4896,1.4892,1.4896
EURCAD,20080124,094400,1.4895,1.4895,1.4890,1.4890
EURCAD,20080124,094500,1.4888,1.4888,1.4887,1.4887
EURCAD,20080124,094600,1.4886,1.4886,1.4877,1.4878
EURCAD,20080124,094700,1.4879,1.4881,1.4879,1.4880
EURCAD,20080124,094800,1.4879,1.4879,1.4855,1.4855
EURCAD,20080124,094900,1.4858,1.4867,1.4858,1.4865
EURCAD,20080124,095000,1.4864,1.4865,1.4863,1.4863
EURCAD,20080124,095100,1.4864,1.4865,1.4864,1.4865
EURCAD,20080124,095200,1.4866,1.4872,1.4866,1.4872
EURCAD,20080124,095300,1.4873,1.4873,1.4872,1.4872
EURCAD,20080124,095400,1.4872,1.4872,1.4871,1.4871
EURCAD,20080124,095500,1.4870,1.4870,1.4867,1.4867
EURCAD,20080124,095600,1.4868,1.4868,1.4863,1.4868
EURCAD,20080124,095700,1.4869,1.4873,1.4868,1.4872
EURCAD,20080124,095800,1.4871,1.4874,1.4871,1.4874
EURCAD,20080124,095900,1.4875,1.4876,1.4874,1.4874
EURCAD,20080124,100000,1.4873,1.4874,1.4868,1.4868
EURCAD,20080124,100100,1.4869,1.4875,1.4869,1.4874
EURCAD,20080124,100200,1.4875,1.4877,1.4874,1.4876
EURCAD,20080124,100300,1.4878,1.4880,1.4878,1.4880
EURCAD,20080124,100400,1.4881,1.4882,1.4881,1.4882
EURCAD,20080124,100500,1.4883,1.4886,1.4883,1.4884
EURCAD,20080124,100600,1.4883,1.4883,1.4876,1.4876
EURCAD,20080124,100700,1.4873,1.4876,1.4873,1.4873
EURCAD,20080124,100800,1.4874,1.4877,1.4874,1.4877
EURCAD,20080124,100900,1.4876,1.4876,1.4873,1.4876
EURCAD,20080124,101000,1.4877,1.4877,1.4871,1.4872
EURCAD,20080124,101100,1.4871,1.4872,1.4870,1.4870
EURCAD,20080124,101200,1.4871,1.4876,1.4871,1.4875
EURCAD,20080124,101300,1.4876,1.4877,1.4862,1.4862
EURCAD,20080124,101400,1.4863,1.4863,1.4860,1.4860
EURCAD,20080124,101500,1.4861,1.4861,1.4852,1.4855
EURCAD,20080124,101600,1.4856,1.4856,1.4850,1.4850
EURCAD,20080124,101700,1.4849,1.4851,1.4848,1.4850
EURCAD,20080124,101800,1.4852,1.4858,1.4852,1.4858
EURCAD,20080124,101900,1.4856,1.4856,1.4851,1.4854
EURCAD,20080124,102000,1.4855,1.4857,1.4850,1.4851
EURCAD,20080124,102100,1.4852,1.4853,1.4851,1.4852
EURCAD,20080124,102200,1.4853,1.4859,1.4853,1.4858
EURCAD,20080124,102300,1.4857,1.4857,1.4855,1.4855
EURCAD,20080124,102400,1.4857,1.4862,1.4855,1.4862
EURCAD,20080124,102500,1.4861,1.4861,1.4858,1.4859
EURCAD,20080124,102600,1.4860,1.4871,1.4860,1.4871
EURCAD,20080124,102700,1.4870,1.4870,1.4863,1.4863
EURCAD,20080124,102800,1.4862,1.4862,1.4861,1.4861
EURCAD,20080124,102900,1.4862,1.4875,1.4862,1.4872
EURCAD,20080124,103000,1.4873,1.4877,1.4873,1.4877
EURCAD,20080124,103100,1.4876,1.4876,1.4867,1.4867
EURCAD,20080124,103200,1.4868,1.4870,1.4868,1.4870
EURCAD,20080124,103300,1.4871,1.4873,1.4871,1.4872
EURCAD,20080124,103400,1.4870,1.4870,1.4867,1.4867
EURCAD,20080124,103500,1.4866,1.4867,1.4865,1.4866
EURCAD,20080124,103600,1.4865,1.4867,1.4858,1.4859
EURCAD,20080124,103700,1.4863,1.4863,1.4852,1.4852
EURCAD,20080124,103800,1.4851,1.4851,1.4847,1.4847
EURCAD,20080124,103900,1.4846,1.4848,1.4845,1.4848
EURCAD,20080124,104000,1.4849,1.4849,1.4848,1.4848
EURCAD,20080124,104100,1.4847,1.4848,1.4845,1.4847
EURCAD,20080124,104200,1.4848,1.4849,1.4846,1.4847
EURCAD,20080124,104300,1.4846,1.4850,1.4845,1.4848
EURCAD,20080124,104400,1.4847,1.4847,1.4845,1.4847
EURCAD,20080124,104500,1.4846,1.4848,1.4846,1.4848
EURCAD,20080124,104600,1.4849,1.4852,1.4848,1.4852
EURCAD,20080124,104700,1.4854,1.4858,1.4854,1.4857
EURCAD,20080124,104800,1.4856,1.4858,1.4856,1.4857
EURCAD,20080124,104900,1.4856,1.4856,1.4855,1.4856
EURCAD,20080124,105000,1.4857,1.4862,1.4857,1.4859
EURCAD,20080124,105100,1.4860,1.4861,1.4858,1.4858
EURCAD,20080124,105200,1.4859,1.4859,1.4856,1.4856
EURCAD,20080124,105300,1.4855,1.4857,1.4853,1.4857
EURCAD,20080124,105400,1.4858,1.4859,1.4857,1.4859
EURCAD,20080124,105500,1.4859,1.4859,1.4858,1.4858
EURCAD,20080124,105600,1.4859,1.4859,1.4857,1.4857
EURCAD,20080124,105700,1.4858,1.4859,1.4858,1.4859
EURCAD,20080124,105800,1.4858,1.4859,1.4858,1.4858
EURCAD,20080124,105900,1.4859,1.4862,1.4859,1.4860
EURCAD,20080124,110000,1.4859,1.4860,1.4858,1.4860
EURCAD,20080124,110100,1.4861,1.4862,1.4861,1.4862
EURCAD,20080124,110200,1.4863,1.4866,1.4862,1.4865
EURCAD,20080124,110300,1.4866,1.4866,1.4864,1.4866
EURCAD,20080124,110400,1.4867,1.4868,1.4862,1.4862
EURCAD,20080124,110500,1.4863,1.4864,1.4863,1.4864
EURCAD,20080124,110600,1.4863,1.4865,1.4861,1.4861
EURCAD,20080124,110700,1.4860,1.4860,1.4858,1.4858
EURCAD,20080124,110800,1.4857,1.4857,1.4856,1.4857
EURCAD,20080124,110900,1.4856,1.4857,1.4852,1.4852
EURCAD,20080124,111000,1.4851,1.4853,1.4851,1.4852
EURCAD,20080124,111100,1.4853,1.4853,1.4848,1.4849
EURCAD,20080124,111200,1.4850,1.4851,1.4839,1.4839
EURCAD,20080124,111300,1.4840,1.4845,1.4840,1.4845
EURCAD,20080124,111400,1.4844,1.4848,1.4843,1.4848
EURCAD,20080124,111500,1.4849,1.4858,1.4849,1.4857
EURCAD,20080124,111600,1.4856,1.4863,1.4856,1.4863
EURCAD,20080124,111700,1.4862,1.4866,1.4862,1.4864
EURCAD,20080124,111800,1.4863,1.4866,1.4860,1.4866
EURCAD,20080124,111900,1.4868,1.4874,1.4868,1.4873
EURCAD,20080124,112000,1.4872,1.4873,1.4872,1.4873
EURCAD,20080124,112100,1.4874,1.4877,1.4874,1.4876
EURCAD,20080124,112200,1.4875,1.4875,1.4869,1.4870
EURCAD,20080124,112300,1.4869,1.4870,1.4866,1.4866
EURCAD,20080124,112400,1.4865,1.4867,1.4865,1.4867
EURCAD,20080124,112500,1.4868,1.4870,1.4867,1.4870
EURCAD,20080124,112600,1.4871,1.4872,1.4870,1.4870
EURCAD,20080124,112700,1.4871,1.4873,1.4871,1.4873
EURCAD,20080124,112800,1.4874,1.4874,1.4873,1.4873
EURCAD,20080124,112900,1.4874,1.4874,1.4871,1.4873
EURCAD,20080124,113000,1.4872,1.4874,1.4872,1.4872
EURCAD,20080124,113100,1.4873,1.4873,1.4872,1.4872
EURCAD,20080124,113200,1.4873,1.4874,1.4873,1.4874
EURCAD,20080124,113300,1.4873,1.4875,1.4873,1.4875
EURCAD,20080124,113400,1.4873,1.4878,1.4873,1.4877
EURCAD,20080124,113500,1.4876,1.4877,1.4875,1.4877
EURCAD,20080124,113600,1.4876,1.4878,1.4876,1.4878
EURCAD,20080124,113700,1.4879,1.4880,1.4877,1.4878
EURCAD,20080124,113800,1.4879,1.4879,1.4871,1.4871
EURCAD,20080124,113900,1.4867,1.4868,1.4865,1.4865
EURCAD,20080124,114000,1.4866,1.4869,1.4866,1.4868
EURCAD,20080124,114100,1.4869,1.4871,1.4869,1.4871
EURCAD,20080124,114200,1.4873,1.4876,1.4873,1.4876
EURCAD,20080124,114300,1.4877,1.4881,1.4877,1.4881
EURCAD,20080124,114400,1.4880,1.4881,1.4880,1.4881
EURCAD,20080124,114500,1.4882,1.4884,1.4881,1.4884
EURCAD,20080124,114600,1.4882,1.4882,1.4877,1.4877
EURCAD,20080124,114700,1.4875,1.4875,1.4873,1.4873
EURCAD,20080124,114800,1.4872,1.4873,1.4872,1.4872
EURCAD,20080124,114900,1.4873,1.4875,1.4873,1.4875
EURCAD,20080124,115000,1.4874,1.4875,1.4874,1.4875
EURCAD,20080124,115100,1.4874,1.4874,1.4873,1.4873
EURCAD,20080124,115200,1.4874,1.4874,1.4866,1.4866
EURCAD,20080124,115300,1.4865,1.4865,1.4855,1.4858
EURCAD,20080124,115400,1.4859,1.4862,1.4854,1.4862
EURCAD,20080124,115500,1.4866,1.4870,1.4866,1.4866
EURCAD,20080124,115600,1.4867,1.4872,1.4867,1.4872
EURCAD,20080124,115700,1.4874,1.4879,1.4872,1.4878
EURCAD,20080124,115800,1.4877,1.4883,1.4877,1.4880
EURCAD,20080124,115900,1.4881,1.4885,1.4879,1.4884
EURCAD,20080124,120000,1.4885,1.4887,1.4883,1.4887
EURCAD,20080124,120100,1.4888,1.4889,1.4881,1.4881
EURCAD,20080124,120200,1.4882,1.4886,1.4881,1.4881
EURCAD,20080124,120300,1.4880,1.4880,1.4877,1.4878
EURCAD,20080124,120400,1.4876,1.4879,1.4875,1.4877
EURCAD,20080124,120500,1.4878,1.4879,1.4877,1.4878
EURCAD,20080124,120600,1.4877,1.4877,1.4865,1.4865
EURCAD,20080124,120700,1.4866,1.4866,1.4862,1.4862
EURCAD,20080124,120800,1.4863,1.4863,1.4860,1.4861
EURCAD,20080124,120900,1.4860,1.4864,1.4859,1.4864
EURCAD,20080124,121000,1.4865,1.4879,1.4865,1.4875
EURCAD,20080124,121100,1.4876,1.4883,1.4875,1.4881
EURCAD,20080124,121200,1.4880,1.4887,1.4880,1.4884
EURCAD,20080124,121300,1.4883,1.4884,1.4882,1.4884
EURCAD,20080124,121400,1.4885,1.4885,1.4880,1.4884
EURCAD,20080124,121500,1.4883,1.4884,1.4879,1.4879
EURCAD,20080124,121600,1.4878,1.4882,1.4878,1.4881
EURCAD,20080124,121700,1.4882,1.4890,1.4882,1.4890
EURCAD,20080124,121800,1.4889,1.4889,1.4884,1.4884
EURCAD,20080124,121900,1.4885,1.4885,1.4879,1.4879
EURCAD,20080124,122000,1.4880,1.4880,1.4874,1.4875
EURCAD,20080124,122100,1.4874,1.4883,1.4874,1.4882
EURCAD,20080124,122200,1.4883,1.4894,1.4883,1.4894
EURCAD,20080124,122300,1.4893,1.4895,1.4892,1.4892
EURCAD,20080124,122400,1.4891,1.4896,1.4890,1.4891
EURCAD,20080124,122500,1.4890,1.4898,1.4890,1.4897
EURCAD,20080124,122600,1.4898,1.4908,1.4898,1.4906
EURCAD,20080124,122700,1.4907,1.4907,1.4901,1.4901
EURCAD,20080124,122800,1.4900,1.4913,1.4898,1.4913
EURCAD,20080124,122900,1.4914,1.4914,1.4902,1.4902
EURCAD,20080124,123000,1.4901,1.4904,1.4899,1.4904
EURCAD,20080124,123100,1.4903,1.4903,1.4897,1.4897
EURCAD,20080124,123200,1.4896,1.4896,1.4893,1.4893
EURCAD,20080124,123300,1.4894,1.4895,1.4893,1.4894
EURCAD,20080124,123400,1.4895,1.4896,1.4894,1.4896
EURCAD,20080124,123500,1.4895,1.4896,1.4893,1.4895
EURCAD,20080124,123600,1.4896,1.4896,1.4895,1.4895
EURCAD,20080124,123700,1.4896,1.4897,1.4895,1.4897
EURCAD,20080124,123800,1.4896,1.4897,1.4894,1.4896
EURCAD,20080124,123900,1.4897,1.4897,1.4886,1.4886
EURCAD,20080124,124000,1.4887,1.4888,1.4879,1.4879
EURCAD,20080124,124100,1.4878,1.4878,1.4877,1.4877
EURCAD,20080124,124200,1.4878,1.4881,1.4878,1.4881
EURCAD,20080124,124300,1.4882,1.4885,1.4882,1.4884
EURCAD,20080124,124400,1.4888,1.4889,1.4877,1.4880
EURCAD,20080124,124500,1.4881,1.4882,1.4880,1.4882
EURCAD,20080124,124600,1.4881,1.4881,1.4876,1.4877
EURCAD,20080124,124700,1.4879,1.4883,1.4879,1.4882
EURCAD,20080124,124800,1.4883,1.4884,1.4878,1.4878
EURCAD,20080124,124900,1.4879,1.4885,1.4879,1.4884
EURCAD,20080124,125000,1.4885,1.4890,1.4884,1.4890
EURCAD,20080124,125100,1.4892,1.4896,1.4892,1.4896
EURCAD,20080124,125200,1.4897,1.4899,1.4897,1.4898
EURCAD,20080124,125300,1.4897,1.4900,1.4897,1.4900
EURCAD,20080124,125400,1.4899,1.4899,1.4897,1.4897
EURCAD,20080124,125500,1.4898,1.4898,1.4897,1.4898
EURCAD,20080124,125600,1.4897,1.4905,1.4896,1.4905
EURCAD,20080124,125700,1.4906,1.4908,1.4905,1.4907
EURCAD,20080124,125800,1.4908,1.4908,1.4898,1.4898
EURCAD,20080124,125900,1.4899,1.4899,1.4893,1.4895
EURCAD,20080124,130000,1.4894,1.4896,1.4890,1.4890
EURCAD,20080124,130100,1.4889,1.4890,1.4886,1.4890
EURCAD,20080124,130200,1.4891,1.4893,1.4890,1.4893
EURCAD,20080124,130300,1.4894,1.4895,1.4891,1.4892
EURCAD,20080124,130400,1.4893,1.4894,1.4890,1.4893
EURCAD,20080124,130500,1.4894,1.4897,1.4891,1.4894
EURCAD,20080124,130600,1.4892,1.4896,1.4892,1.4896
EURCAD,20080124,130700,1.4897,1.4901,1.4897,1.4898
EURCAD,20080124,130800,1.4899,1.4899,1.4898,1.4899
EURCAD,20080124,130900,1.4898,1.4901,1.4898,1.4901
EURCAD,20080124,131000,1.4902,1.4902,1.4901,1.4901
EURCAD,20080124,131100,1.4900,1.4900,1.4895,1.4895
EURCAD,20080124,131200,1.4894,1.4894,1.4882,1.4882
EURCAD,20080124,131300,1.4879,1.4879,1.4875,1.4878
EURCAD,20080124,131400,1.4879,1.4880,1.4879,1.4880
EURCAD,20080124,131500,1.4879,1.4879,1.4875,1.4878
EURCAD,20080124,131600,1.4879,1.4881,1.4874,1.4874
EURCAD,20080124,131700,1.4873,1.4875,1.4869,1.4875
EURCAD,20080124,131800,1.4876,1.4878,1.4875,1.4877
EURCAD,20080124,131900,1.4879,1.4883,1.4879,1.4881
EURCAD,20080124,132000,1.4879,1.4879,1.4873,1.4873
EURCAD,20080124,132100,1.4874,1.4874,1.4864,1.4864
EURCAD,20080124,132200,1.4865,1.4869,1.4865,1.4869
EURCAD,20080124,132300,1.4868,1.4871,1.4868,1.4871
EURCAD,20080124,132400,1.4870,1.4886,1.4870,1.4886
EURCAD,20080124,132500,1.4887,1.4887,1.4885,1.4885
EURCAD,20080124,132600,1.4886,1.4887,1.4885,1.4885
EURCAD,20080124,132700,1.4884,1.4887,1.4884,1.4887
EURCAD,20080124,132800,1.4898,1.4904,1.4885,1.4890
EURCAD,20080124,132900,1.4891,1.4892,1.4888,1.4892
EURCAD,20080124,133000,1.4893,1.4901,1.4891,1.4900
EURCAD,20080124,133100,1.4901,1.4903,1.4900,1.4900
EURCAD,20080124,133200,1.4899,1.4899,1.4895,1.4896
EURCAD,20080124,133300,1.4895,1.4895,1.4894,1.4894
EURCAD,20080124,133400,1.4895,1.4895,1.4894,1.4894
EURCAD,20080124,133500,1.4895,1.4900,1.4895,1.4900
EURCAD,20080124,133600,1.4899,1.4902,1.4898,1.4899
EURCAD,20080124,133700,1.4898,1.4906,1.4898,1.4906
EURCAD,20080124,133800,1.4905,1.4908,1.4905,1.4906
EURCAD,20080124,133900,1.4905,1.4906,1.4898,1.4898
EURCAD,20080124,134000,1.4897,1.4899,1.4897,1.4899
EURCAD,20080124,134100,1.4900,1.4901,1.4899,1.4900
EURCAD,20080124,134200,1.4899,1.4899,1.4897,1.4897
EURCAD,20080124,134300,1.4898,1.4898,1.4897,1.4897
EURCAD,20080124,134400,1.4896,1.4896,1.4893,1.4894
EURCAD,20080124,134500,1.4895,1.4895,1.4894,1.4894
EURCAD,20080124,134600,1.4894,1.4894,1.4893,1.4893
EURCAD,20080124,134700,1.4892,1.4894,1.4892,1.4893
EURCAD,20080124,134800,1.4894,1.4895,1.4893,1.4894
EURCAD,20080124,134900,1.4893,1.4895,1.4892,1.4895
EURCAD,20080124,135000,1.4894,1.4898,1.4894,1.4898
EURCAD,20080124,135100,1.4899,1.4904,1.4897,1.4897
EURCAD,20080124,135200,1.4898,1.4898,1.4884,1.4884
EURCAD,20080124,135300,1.4885,1.4887,1.4877,1.4877
EURCAD,20080124,135400,1.4874,1.4876,1.4872,1.4876
EURCAD,20080124,135500,1.4875,1.4875,1.4871,1.4871
EURCAD,20080124,135600,1.4869,1.4872,1.4869,1.4872
EURCAD,20080124,135700,1.4871,1.4871,1.4868,1.4869
EURCAD,20080124,135800,1.4870,1.4873,1.4868,1.4870
EURCAD,20080124,135900,1.4871,1.4873,1.4867,1.4873
EURCAD,20080124,140000,1.4874,1.4883,1.4874,1.4881
EURCAD,20080124,140100,1.4880,1.4880,1.4872,1.4872
EURCAD,20080124,140200,1.4873,1.4874,1.4868,1.4868
EURCAD,20080124,140300,1.4867,1.4874,1.4867,1.4874
EURCAD,20080124,140400,1.4875,1.4878,1.4874,1.4878
EURCAD,20080124,140500,1.4877,1.4884,1.4877,1.4884
EURCAD,20080124,140600,1.4883,1.4886,1.4881,1.4886
EURCAD,20080124,140700,1.4884,1.4884,1.4882,1.4882
EURCAD,20080124,140800,1.4883,1.4883,1.4881,1.4883
EURCAD,20080124,140900,1.4882,1.4884,1.4882,1.4882
EURCAD,20080124,141000,1.4885,1.4887,1.4885,1.4887
EURCAD,20080124,141100,1.4888,1.4888,1.4882,1.4882
EURCAD,20080124,141200,1.4883,1.4885,1.4883,1.4884
EURCAD,20080124,141300,1.4884,1.4884,1.4884,1.4884
EURCAD,20080124,141400,1.4885,1.4885,1.4883,1.4884
EURCAD,20080124,141500,1.4883,1.4885,1.4883,1.4885
EURCAD,20080124,141600,1.4886,1.4887,1.4881,1.4883
EURCAD,20080124,141700,1.4884,1.4887,1.4884,1.4887
EURCAD,20080124,141800,1.4886,1.4887,1.4885,1.4885
EURCAD,20080124,141900,1.4884,1.4884,1.4883,1.4883
EURCAD,20080124,142000,1.4884,1.4885,1.4882,1.4882
EURCAD,20080124,142100,1.4881,1.4886,1.4881,1.4886
EURCAD,20080124,142200,1.4888,1.4896,1.4888,1.4895
EURCAD,20080124,142300,1.4894,1.4894,1.4888,1.4890
EURCAD,20080124,142400,1.4891,1.4898,1.4890,1.4897
EURCAD,20080124,142500,1.4896,1.4897,1.4895,1.4897
EURCAD,20080124,142600,1.4898,1.4898,1.4896,1.4897
EURCAD,20080124,142700,1.4896,1.4897,1.4893,1.4893
EURCAD,20080124,142800,1.4892,1.4896,1.4888,1.4896
EURCAD,20080124,142900,1.4895,1.4898,1.4892,1.4892
EURCAD,20080124,143000,1.4893,1.4894,1.4885,1.4891
EURCAD,20080124,143100,1.4892,1.4895,1.4889,1.4891
EURCAD,20080124,143200,1.4890,1.4890,1.4884,1.4886
EURCAD,20080124,143300,1.4888,1.4897,1.4888,1.4894
EURCAD,20080124,143400,1.4890,1.4900,1.4890,1.4900
EURCAD,20080124,143500,1.4899,1.4902,1.4897,1.4902
EURCAD,20080124,143600,1.4903,1.4904,1.4902,1.4902
EURCAD,20080124,143700,1.4901,1.4902,1.4900,1.4900
EURCAD,20080124,143800,1.4899,1.4899,1.4898,1.4898
EURCAD,20080124,143900,1.4899,1.4899,1.4897,1.4899
EURCAD,20080124,144000,1.4900,1.4902,1.4899,1.4899
EURCAD,20080124,144100,1.4898,1.4899,1.4897,1.4898
EURCAD,20080124,144200,1.4897,1.4898,1.4897,1.4897
EURCAD,20080124,144300,1.4898,1.4899,1.4898,1.4898
EURCAD,20080124,144400,1.4899,1.4899,1.4898,1.4898
EURCAD,20080124,144500,1.4899,1.4900,1.4899,1.4900
EURCAD,20080124,144600,1.4899,1.4902,1.4898,1.4898
EURCAD,20080124,144700,1.4897,1.4898,1.4896,1.4897
EURCAD,20080124,144800,1.4896,1.4896,1.4892,1.4894
EURCAD,20080124,144900,1.4895,1.4898,1.4895,1.4897
EURCAD,20080124,145000,1.4895,1.4896,1.4893,1.4893
EURCAD,20080124,145100,1.4892,1.4894,1.4891,1.4893
EURCAD,20080124,145200,1.4894,1.4899,1.4893,1.4899
EURCAD,20080124,145300,1.4897,1.4899,1.4896,1.4897
EURCAD,20080124,145400,1.4898,1.4899,1.4890,1.4892
EURCAD,20080124,145500,1.4893,1.4894,1.4892,1.4893
EURCAD,20080124,145600,1.4892,1.4892,1.4890,1.4891
EURCAD,20080124,145700,1.4892,1.4894,1.4892,1.4894
EURCAD,20080124,145800,1.4895,1.4895,1.4891,1.4891
EURCAD,20080124,145900,1.4892,1.4894,1.4892,1.4894
EURCAD,20080124,150000,1.4893,1.4896,1.4893,1.4896
EURCAD,20080124,150100,1.4897,1.4901,1.4897,1.4901
EURCAD,20080124,150200,1.4900,1.4900,1.4896,1.4899
EURCAD,20080124,150300,1.4900,1.4904,1.4900,1.4904
EURCAD,20080124,150400,1.4903,1.4907,1.4903,1.4907
EURCAD,20080124,150500,1.4906,1.4909,1.4904,1.4906
EURCAD,20080124,150600,1.4905,1.4909,1.4905,1.4909
EURCAD,20080124,150700,1.4910,1.4912,1.4898,1.4898
EURCAD,20080124,150800,1.4899,1.4903,1.4899,1.4901
EURCAD,20080124,150900,1.4902,1.4904,1.4898,1.4898
EURCAD,20080124,151000,1.4899,1.4899,1.4889,1.4889
EURCAD,20080124,151100,1.4890,1.4891,1.4887,1.4890
EURCAD,20080124,151200,1.4891,1.4893,1.4889,1.4892
EURCAD,20080124,151300,1.4893,1.4893,1.4887,1.4892
EURCAD,20080124,151400,1.4891,1.4893,1.4890,1.4891
EURCAD,20080124,151500,1.4889,1.4890,1.4889,1.4890
EURCAD,20080124,151600,1.4891,1.4895,1.4891,1.4893
EURCAD,20080124,151700,1.4894,1.4894,1.4889,1.4889
EURCAD,20080124,151800,1.4888,1.4893,1.4888,1.4892
EURCAD,20080124,151900,1.4893,1.4894,1.4893,1.4893
EURCAD,20080124,152000,1.4892,1.4895,1.4891,1.4892
EURCAD,20080124,152100,1.4893,1.4901,1.4892,1.4901
EURCAD,20080124,152200,1.4902,1.4904,1.4902,1.4902
EURCAD,20080124,152300,1.4903,1.4904,1.4901,1.4901
EURCAD,20080124,152400,1.4899,1.4900,1.4895,1.4900
EURCAD,20080124,152500,1.4899,1.4899,1.4898,1.4899
EURCAD,20080124,152600,1.4900,1.4905,1.4900,1.4901
EURCAD,20080124,152700,1.4900,1.4901,1.4898,1.4898
EURCAD,20080124,152800,1.4897,1.4897,1.4894,1.4894
EURCAD,20080124,152900,1.4895,1.4899,1.4895,1.4898
EURCAD,20080124,153000,1.4897,1.4901,1.4895,1.4897
EURCAD,20080124,153100,1.4899,1.4899,1.4895,1.4898
EURCAD,20080124,153200,1.4899,1.4906,1.4899,1.4905
EURCAD,20080124,153300,1.4906,1.4913,1.4906,1.4909
EURCAD,20080124,153400,1.4908,1.4911,1.4908,1.4910
EURCAD,20080124,153500,1.4908,1.4908,1.4907,1.4908
EURCAD,20080124,153600,1.4909,1.4912,1.4905,1.4910
EURCAD,20080124,153700,1.4909,1.4910,1.4907,1.4908
EURCAD,20080124,153800,1.4909,1.4913,1.4908,1.4913
EURCAD,20080124,153900,1.4912,1.4915,1.4910,1.4910
EURCAD,20080124,154000,1.4911,1.4914,1.4910,1.4911
EURCAD,20080124,154100,1.4913,1.4913,1.4911,1.4912
EURCAD,20080124,154200,1.4911,1.4911,1.4901,1.4901
EURCAD,20080124,154300,1.4900,1.4903,1.4899,1.4899
EURCAD,20080124,154400,1.4897,1.4897,1.4893,1.4896
EURCAD,20080124,154500,1.4897,1.4900,1.4895,1.4896
EURCAD,20080124,154600,1.4897,1.4899,1.4892,1.4896
EURCAD,20080124,154700,1.4895,1.4897,1.4892,1.4896
EURCAD,20080124,154800,1.4897,1.4898,1.4893,1.4893
EURCAD,20080124,154900,1.4894,1.4894,1.4892,1.4893
EURCAD,20080124,155000,1.4894,1.4896,1.4892,1.4896
EURCAD,20080124,155100,1.4895,1.4896,1.4892,1.4892
EURCAD,20080124,155200,1.4891,1.4897,1.4883,1.4884
EURCAD,20080124,155300,1.4883,1.4883,1.4853,1.4853
EURCAD,20080124,155400,1.4852,1.4860,1.4852,1.4860
EURCAD,20080124,155500,1.4861,1.4862,1.4854,1.4854
EURCAD,20080124,155600,1.4855,1.4856,1.4841,1.4841
EURCAD,20080124,155700,1.4840,1.4842,1.4835,1.4838
EURCAD,20080124,155800,1.4840,1.4852,1.4840,1.4849
EURCAD,20080124,155900,1.4846,1.4852,1.4845,1.4850
EURCAD,20080124,160000,1.4849,1.4858,1.4849,1.4858
EURCAD,20080124,160100,1.4855,1.4858,1.4855,1.4855
EURCAD,20080124,160200,1.4854,1.4856,1.4851,1.4853
EURCAD,20080124,160300,1.4854,1.4859,1.4854,1.4859
EURCAD,20080124,160400,1.4860,1.4861,1.4857,1.4857
EURCAD,20080124,160500,1.4855,1.4855,1.4845,1.4847
EURCAD,20080124,160600,1.4848,1.4856,1.4848,1.4856
EURCAD,20080124,160700,1.4855,1.4855,1.4846,1.4846
EURCAD,20080124,160800,1.4845,1.4845,1.4843,1.4845
EURCAD,20080124,160900,1.4844,1.4846,1.4844,1.4846
EURCAD,20080124,161000,1.4847,1.4855,1.4845,1.4854
EURCAD,20080124,161100,1.4855,1.4859,1.4854,1.4857
EURCAD,20080124,161200,1.4855,1.4861,1.4855,1.4860
EURCAD,20080124,161300,1.4859,1.4861,1.4858,1.4859
EURCAD,20080124,161400,1.4861,1.4868,1.4861,1.4868
EURCAD,20080124,161500,1.4869,1.4874,1.4864,1.4865
EURCAD,20080124,161600,1.4866,1.4873,1.4864,1.4870
EURCAD,20080124,161700,1.4869,1.4869,1.4858,1.4858
EURCAD,20080124,161800,1.4859,1.4863,1.4858,1.4862
EURCAD,20080124,161900,1.4861,1.4871,1.4860,1.4871
EURCAD,20080124,162000,1.4870,1.4876,1.4868,1.4868
EURCAD,20080124,162100,1.4869,1.4872,1.4869,1.4869
EURCAD,20080124,162200,1.4867,1.4874,1.4864,1.4874
EURCAD,20080124,162300,1.4873,1.4874,1.4867,1.4869
EURCAD,20080124,162400,1.4868,1.4868,1.4865,1.4868
EURCAD,20080124,162500,1.4867,1.4867,1.4859,1.4862
EURCAD,20080124,162600,1.4863,1.4869,1.4863,1.4868
EURCAD,20080124,162700,1.4867,1.4870,1.4866,1.4869
EURCAD,20080124,162800,1.4870,1.4872,1.4868,1.4872
EURCAD,20080124,162900,1.4873,1.4875,1.4871,1.4873
EURCAD,20080124,163000,1.4872,1.4872,1.4869,1.4870
EURCAD,20080124,163100,1.4869,1.4883,1.4868,1.4883
EURCAD,20080124,163200,1.4884,1.4894,1.4881,1.4881
EURCAD,20080124,163300,1.4882,1.4889,1.4879,1.4888
EURCAD,20080124,163400,1.4887,1.4893,1.4885,1.4886
EURCAD,20080124,163500,1.4888,1.4893,1.4888,1.4888
EURCAD,20080124,163600,1.4887,1.4894,1.4887,1.4888
EURCAD,20080124,163700,1.4891,1.4894,1.4886,1.4887
EURCAD,20080124,163800,1.4888,1.4895,1.4888,1.4895
EURCAD,20080124,163900,1.4896,1.4900,1.4894,1.4896
EURCAD,20080124,164000,1.4895,1.4895,1.4890,1.4890
EURCAD,20080124,164100,1.4891,1.4892,1.4889,1.4890
EURCAD,20080124,164200,1.4889,1.4889,1.4885,1.4885
EURCAD,20080124,164300,1.4887,1.4891,1.4886,1.4887
EURCAD,20080124,164400,1.4888,1.4892,1.4887,1.4887
EURCAD,20080124,164500,1.4888,1.4889,1.4885,1.4885
EURCAD,20080124,164600,1.4882,1.4884,1.4878,1.4878
EURCAD,20080124,164700,1.4879,1.4880,1.4875,1.4875
EURCAD,20080124,164800,1.4877,1.4877,1.4860,1.4861
EURCAD,20080124,164900,1.4862,1.4864,1.4861,1.4863
EURCAD,20080124,165000,1.4862,1.4866,1.4860,1.4866
EURCAD,20080124,165100,1.4865,1.4865,1.4864,1.4864
EURCAD,20080124,165200,1.4865,1.4866,1.4863,1.4864
EURCAD,20080124,165300,1.4865,1.4868,1.4863,1.4864
EURCAD,20080124,165400,1.4863,1.4870,1.4863,1.4870
EURCAD,20080124,165500,1.4868,1.4873,1.4868,1.4873
EURCAD,20080124,165600,1.4872,1.4876,1.4870,1.4876
EURCAD,20080124,165700,1.4875,1.4878,1.4875,1.4878
EURCAD,20080124,165800,1.4879,1.4883,1.4877,1.4877
EURCAD,20080124,165900,1.4879,1.4888,1.4878,1.4883
EURCAD,20080124,170000,1.4884,1.4904,1.4884,1.4895
EURCAD,20080124,170100,1.4893,1.4895,1.4885,1.4889
EURCAD,20080124,170200,1.4888,1.4889,1.4880,1.4880
EURCAD,20080124,170300,1.4881,1.4888,1.4881,1.4883
EURCAD,20080124,170400,1.4880,1.4880,1.4877,1.4878
EURCAD,20080124,170500,1.4879,1.4881,1.4879,1.4880
EURCAD,20080124,170600,1.4879,1.4880,1.4878,1.4880
EURCAD,20080124,170700,1.4879,1.4879,1.4877,1.4878
EURCAD,20080124,170800,1.4877,1.4877,1.4872,1.4873
EURCAD,20080124,170900,1.4874,1.4879,1.4874,1.4879
EURCAD,20080124,171000,1.4878,1.4879,1.4876,1.4877
EURCAD,20080124,171100,1.4878,1.4878,1.4875,1.4878
EURCAD,20080124,171200,1.4879,1.4881,1.4879,1.4879
EURCAD,20080124,171300,1.4878,1.4878,1.4873,1.4874
EURCAD,20080124,171400,1.4873,1.4874,1.4871,1.4873
EURCAD,20080124,171500,1.4872,1.4873,1.4871,1.4873
EURCAD,20080124,171600,1.4874,1.4880,1.4874,1.4880
EURCAD,20080124,171700,1.4881,1.4881,1.4879,1.4880
EURCAD,20080124,171800,1.4879,1.4880,1.4877,1.4877
EURCAD,20080124,171900,1.4878,1.4878,1.4876,1.4877
EURCAD,20080124,172000,1.4878,1.4879,1.4876,1.4879
EURCAD,20080124,172100,1.4878,1.4881,1.4878,1.4880
EURCAD,20080124,172200,1.4879,1.4880,1.4879,1.4880
EURCAD,20080124,172300,1.4879,1.4882,1.4879,1.4882
EURCAD,20080124,172400,1.4883,1.4883,1.4880,1.4880
EURCAD,20080124,172500,1.4881,1.4882,1.4876,1.4876
EURCAD,20080124,172600,1.4877,1.4878,1.4875,1.4876
EURCAD,20080124,172700,1.4877,1.4877,1.4859,1.4859
EURCAD,20080124,172800,1.4852,1.4857,1.4849,1.4855
EURCAD,20080124,172900,1.4856,1.4862,1.4856,1.4861
EURCAD,20080124,173000,1.4860,1.4861,1.4853,1.4856
EURCAD,20080124,173100,1.4859,1.4859,1.4847,1.4848
EURCAD,20080124,173200,1.4842,1.4844,1.4835,1.4839
EURCAD,20080124,173300,1.4840,1.4840,1.4836,1.4840
EURCAD,20080124,173400,1.4843,1.4847,1.4842,1.4847
EURCAD,20080124,173500,1.4848,1.4849,1.4847,1.4847
EURCAD,20080124,173600,1.4848,1.4848,1.4842,1.4845
EURCAD,20080124,173700,1.4844,1.4847,1.4842,1.4847
EURCAD,20080124,173800,1.4849,1.4854,1.4847,1.4851
EURCAD,20080124,173900,1.4850,1.4850,1.4847,1.4849
EURCAD,20080124,174000,1.4850,1.4850,1.4848,1.4849
EURCAD,20080124,174100,1.4850,1.4850,1.4841,1.4841
EURCAD,20080124,174200,1.4840,1.4842,1.4840,1.4842
EURCAD,20080124,174300,1.4843,1.4847,1.4843,1.4845
EURCAD,20080124,174400,1.4846,1.4846,1.4843,1.4843
EURCAD,20080124,174500,1.4844,1.4846,1.4843,1.4844
EURCAD,20080124,174600,1.4845,1.4848,1.4844,1.4848
EURCAD,20080124,174700,1.4849,1.4850,1.4843,1.4843
EURCAD,20080124,174800,1.4842,1.4843,1.4839,1.4839
EURCAD,20080124,174900,1.4838,1.4840,1.4838,1.4839
EURCAD,20080124,175000,1.4838,1.4843,1.4838,1.4843
EURCAD,20080124,175100,1.4844,1.4847,1.4844,1.4846
EURCAD,20080124,175200,1.4847,1.4849,1.4845,1.4845
EURCAD,20080124,175300,1.4844,1.4844,1.4841,1.4841
EURCAD,20080124,175400,1.4840,1.4842,1.4839,1.4840
EURCAD,20080124,175500,1.4839,1.4840,1.4836,1.4840
EURCAD,20080124,175600,1.4843,1.4843,1.4839,1.4843
EURCAD,20080124,175700,1.4842,1.4842,1.4833,1.4834
EURCAD,20080124,175800,1.4833,1.4838,1.4833,1.4838
EURCAD,20080124,175900,1.4837,1.4837,1.4835,1.4837
EURCAD,20080124,180000,1.4838,1.4839,1.4838,1.4838
EURCAD,20080124,180100,1.4839,1.4839,1.4837,1.4838
EURCAD,20080124,180200,1.4839,1.4839,1.4835,1.4835
EURCAD,20080124,180300,1.4836,1.4837,1.4834,1.4836
EURCAD,20080124,180400,1.4837,1.4840,1.4837,1.4840
EURCAD,20080124,180500,1.4839,1.4839,1.4834,1.4834
EURCAD,20080124,180600,1.4833,1.4837,1.4833,1.4837
EURCAD,20080124,180700,1.4836,1.4836,1.4830,1.4831
EURCAD,20080124,180800,1.4830,1.4835,1.4830,1.4835
EURCAD,20080124,180900,1.4834,1.4836,1.4833,1.4835
EURCAD,20080124,181000,1.4834,1.4835,1.4832,1.4834
EURCAD,20080124,181100,1.4835,1.4835,1.4833,1.4833
EURCAD,20080124,181200,1.4834,1.4837,1.4834,1.4837
EURCAD,20080124,181300,1.4836,1.4837,1.4833,1.4837
EURCAD,20080124,181400,1.4836,1.4837,1.4835,1.4836
EURCAD,20080124,181500,1.4835,1.4839,1.4835,1.4838
EURCAD,20080124,181600,1.4836,1.4845,1.4836,1.4844
EURCAD,20080124,181700,1.4843,1.4845,1.4843,1.4845
EURCAD,20080124,181800,1.4844,1.4844,1.4844,1.4844
EURCAD,20080124,181900,1.4845,1.4846,1.4844,1.4844
EURCAD,20080124,182000,1.4845,1.4848,1.4845,1.4848
EURCAD,20080124,182100,1.4847,1.4847,1.4840,1.4840
EURCAD,20080124,182200,1.4839,1.4841,1.4837,1.4841
EURCAD,20080124,182300,1.4840,1.4848,1.4840,1.4848
EURCAD,20080124,182400,1.4849,1.4854,1.4849,1.4853
EURCAD,20080124,182500,1.4854,1.4856,1.4854,1.4855
EURCAD,20080124,182600,1.4857,1.4863,1.4857,1.4863
EURCAD,20080124,182700,1.4865,1.4865,1.4859,1.4859
EURCAD,20080124,182800,1.4860,1.4860,1.4856,1.4857
EURCAD,20080124,182900,1.4859,1.4864,1.4859,1.4862
EURCAD,20080124,183000,1.4861,1.4865,1.4861,1.4864
EURCAD,20080124,183100,1.4863,1.4867,1.4863,1.4863
EURCAD,20080124,183200,1.4864,1.4865,1.4864,1.4864
EURCAD,20080124,183300,1.4863,1.4863,1.4861,1.4861
EURCAD,20080124,183400,1.4862,1.4865,1.4860,1.4865
EURCAD,20080124,183500,1.4866,1.4866,1.4864,1.4865
EURCAD,20080124,183600,1.4866,1.4866,1.4864,1.4864
EURCAD,20080124,183700,1.4865,1.4866,1.4864,1.4865
EURCAD,20080124,183800,1.4866,1.4871,1.4866,1.4871
EURCAD,20080124,183900,1.4873,1.4874,1.4868,1.4868
EURCAD,20080124,184000,1.4869,1.4871,1.4868,1.4868
EURCAD,20080124,184100,1.4867,1.4868,1.4866,1.4867
EURCAD,20080124,184200,1.4868,1.4869,1.4868,1.4868
EURCAD,20080124,184300,1.4867,1.4869,1.4867,1.4869
EURCAD,20080124,184400,1.4870,1.4874,1.4870,1.4874
EURCAD,20080124,184500,1.4875,1.4875,1.4872,1.4873
EURCAD,20080124,184600,1.4872,1.4873,1.4871,1.4873
EURCAD,20080124,184700,1.4874,1.4875,1.4874,1.4875
EURCAD,20080124,184800,1.4876,1.4879,1.4875,1.4879
EURCAD,20080124,184900,1.4877,1.4881,1.4877,1.4881
EURCAD,20080124,185000,1.4882,1.4882,1.4874,1.4874
EURCAD,20080124,185100,1.4875,1.4875,1.4872,1.4872
EURCAD,20080124,185200,1.4873,1.4874,1.4872,1.4872
EURCAD,20080124,185300,1.4873,1.4878,1.4873,1.4878
EURCAD,20080124,185400,1.4879,1.4881,1.4876,1.4881
EURCAD,20080124,185500,1.4880,1.4880,1.4879,1.4879
EURCAD,20080124,185600,1.4878,1.4878,1.4873,1.4874
EURCAD,20080124,185700,1.4873,1.4882,1.4872,1.4882
EURCAD,20080124,185800,1.4883,1.4883,1.4876,1.4877
EURCAD,20080124,185900,1.4878,1.4880,1.4876,1.4880
EURCAD,20080124,190000,1.4879,1.4880,1.4876,1.4876
EURCAD,20080124,190100,1.4875,1.4879,1.4875,1.4878
EURCAD,20080124,190200,1.4877,1.4880,1.4876,1.4879
EURCAD,20080124,190300,1.4878,1.4879,1.4877,1.4877
EURCAD,20080124,190400,1.4876,1.4880,1.4876,1.4880
EURCAD,20080124,190500,1.4879,1.4879,1.4876,1.4877
EURCAD,20080124,190600,1.4876,1.4879,1.4876,1.4877
EURCAD,20080124,190700,1.4876,1.4876,1.4874,1.4875
EURCAD,20080124,190800,1.4874,1.4877,1.4874,1.4877
EURCAD,20080124,190900,1.4876,1.4877,1.4873,1.4875
EURCAD,20080124,191000,1.4874,1.4875,1.4873,1.4874
EURCAD,20080124,191100,1.4875,1.4875,1.4874,1.4874
EURCAD,20080124,191200,1.4873,1.4875,1.4872,1.4874
EURCAD,20080124,191300,1.4873,1.4874,1.4872,1.4874
EURCAD,20080124,191400,1.4873,1.4878,1.4872,1.4877
EURCAD,20080124,191500,1.4878,1.4879,1.4875,1.4876
EURCAD,20080124,191600,1.4875,1.4878,1.4875,1.4878
EURCAD,20080124,191700,1.4879,1.4884,1.4878,1.4879
EURCAD,20080124,191800,1.4880,1.4880,1.4877,1.4877
EURCAD,20080124,191900,1.4878,1.4878,1.4875,1.4876
EURCAD,20080124,192000,1.4877,1.4877,1.4873,1.4873
EURCAD,20080124,192100,1.4874,1.4877,1.4874,1.4876
EURCAD,20080124,192200,1.4878,1.4880,1.4876,1.4880
EURCAD,20080124,192300,1.4879,1.4880,1.4879,1.4880
EURCAD,20080124,192400,1.4879,1.4879,1.4879,1.4879
EURCAD,20080124,192500,1.4880,1.4880,1.4878,1.4879
EURCAD,20080124,192600,1.4878,1.4879,1.4878,1.4879
EURCAD,20080124,192700,1.4880,1.4882,1.4880,1.4882
EURCAD,20080124,192800,1.4881,1.4881,1.4881,1.4881
EURCAD,20080124,192900,1.4880,1.4880,1.4874,1.4874
EURCAD,20080124,193000,1.4875,1.4879,1.4875,1.4877
EURCAD,20080124,193100,1.4876,1.4877,1.4876,1.4876
EURCAD,20080124,193200,1.4877,1.4878,1.4875,1.4877
EURCAD,20080124,193300,1.4878,1.4879,1.4877,1.4878
EURCAD,20080124,193400,1.4879,1.4879,1.4877,1.4877
EURCAD,20080124,193500,1.4876,1.4878,1.4875,1.4878
EURCAD,20080124,193600,1.4879,1.4888,1.4879,1.4880
EURCAD,20080124,193700,1.4881,1.4882,1.4878,1.4882
EURCAD,20080124,193800,1.4884,1.4884,1.4882,1.4883
EURCAD,20080124,193900,1.4882,1.4885,1.4881,1.4885
EURCAD,20080124,194000,1.4884,1.4886,1.4881,1.4882
EURCAD,20080124,194100,1.4881,1.4885,1.4881,1.4885
EURCAD,20080124,194200,1.4886,1.4887,1.4886,1.4887
EURCAD,20080124,194300,1.4888,1.4888,1.4885,1.4885
EURCAD,20080124,194400,1.4884,1.4886,1.4882,1.4885
EURCAD,20080124,194500,1.4886,1.4889,1.4886,1.4887
EURCAD,20080124,194600,1.4888,1.4889,1.4882,1.4884
EURCAD,20080124,194700,1.4885,1.4885,1.4883,1.4885
EURCAD,20080124,194800,1.4884,1.4887,1.4884,1.4887
EURCAD,20080124,194900,1.4886,1.4886,1.4885,1.4885
EURCAD,20080124,195000,1.4886,1.4896,1.4886,1.4892
EURCAD,20080124,195100,1.4893,1.4897,1.4892,1.4892
EURCAD,20080124,195200,1.4893,1.4895,1.4888,1.4888
EURCAD,20080124,195300,1.4885,1.4885,1.4879,1.4883
EURCAD,20080124,195400,1.4882,1.4883,1.4881,1.4883
EURCAD,20080124,195500,1.4882,1.4885,1.4881,1.4885
EURCAD,20080124,195600,1.4886,1.4893,1.4886,1.4893
EURCAD,20080124,195700,1.4894,1.4897,1.4894,1.4894
EURCAD,20080124,195800,1.4892,1.4893,1.4890,1.4890
EURCAD,20080124,195900,1.4889,1.4893,1.4889,1.4893
EURCAD,20080124,200000,1.4894,1.4900,1.4894,1.4900
EURCAD,20080124,200100,1.4901,1.4901,1.4898,1.4899
EURCAD,20080124,200200,1.4898,1.4899,1.4896,1.4896
EURCAD,20080124,200300,1.4895,1.4895,1.4894,1.4894
EURCAD,20080124,200400,1.4895,1.4898,1.4894,1.4898
EURCAD,20080124,200500,1.4899,1.4903,1.4899,1.4903
EURCAD,20080124,200600,1.4904,1.4907,1.4904,1.4905
EURCAD,20080124,200700,1.4904,1.4908,1.4904,1.4908
EURCAD,20080124,200800,1.4907,1.4910,1.4905,1.4910
EURCAD,20080124,200900,1.4911,1.4911,1.4909,1.4909
EURCAD,20080124,201000,1.4910,1.4910,1.4906,1.4906
EURCAD,20080124,201100,1.4907,1.4908,1.4906,1.4906
EURCAD,20080124,201200,1.4905,1.4905,1.4900,1.4900
EURCAD,20080124,201300,1.4899,1.4901,1.4897,1.4901
EURCAD,20080124,201400,1.4902,1.4902,1.4898,1.4898
EURCAD,20080124,201500,1.4899,1.4900,1.4897,1.4897
EURCAD,20080124,201600,1.4898,1.4898,1.4895,1.4897
EURCAD,20080124,201700,1.4898,1.4900,1.4897,1.4900
EURCAD,20080124,201800,1.4901,1.4902,1.4900,1.4902
EURCAD,20080124,201900,1.4903,1.4904,1.4903,1.4903
EURCAD,20080124,202000,1.4904,1.4904,1.4900,1.4902
EURCAD,20080124,202100,1.4901,1.4905,1.4901,1.4901
EURCAD,20080124,202200,1.4900,1.4900,1.4896,1.4896
EURCAD,20080124,202300,1.4895,1.4895,1.4891,1.4891
EURCAD,20080124,202400,1.4890,1.4890,1.4887,1.4890
EURCAD,20080124,202500,1.4889,1.4890,1.4889,1.4889
EURCAD,20080124,202600,1.4888,1.4890,1.4888,1.4890
EURCAD,20080124,202700,1.4889,1.4889,1.4882,1.4882
EURCAD,20080124,202800,1.4881,1.4882,1.4880,1.4880
EURCAD,20080124,202900,1.4881,1.4888,1.4881,1.4884
EURCAD,20080124,203000,1.4883,1.4884,1.4883,1.4883
EURCAD,20080124,203100,1.4882,1.4883,1.4882,1.4883
EURCAD,20080124,203200,1.4884,1.4886,1.4884,1.4885
EURCAD,20080124,203300,1.4884,1.4884,1.4881,1.4883
EURCAD,20080124,203400,1.4884,1.4884,1.4884,1.4884
EURCAD,20080124,203500,1.4885,1.4885,1.4882,1.4882
EURCAD,20080124,203600,1.4883,1.4883,1.4880,1.4881
EURCAD,20080124,203700,1.4880,1.4881,1.4880,1.4881
EURCAD,20080124,203800,1.4882,1.4883,1.4880,1.4880
EURCAD,20080124,203900,1.4879,1.4881,1.4879,1.4880
EURCAD,20080124,204000,1.4881,1.4883,1.4879,1.4883
EURCAD,20080124,204100,1.4884,1.4884,1.4881,1.4883
EURCAD,20080124,204200,1.4884,1.4885,1.4884,1.4884
EURCAD,20080124,204300,1.4885,1.4886,1.4882,1.4882
EURCAD,20080124,204400,1.4881,1.4883,1.4881,1.4883
EURCAD,20080124,204500,1.4882,1.4882,1.4880,1.4881
EURCAD,20080124,204600,1.4882,1.4884,1.4881,1.4884
EURCAD,20080124,204700,1.4885,1.4885,1.4883,1.4883
EURCAD,20080124,204800,1.4884,1.4886,1.4884,1.4885
EURCAD,20080124,204900,1.4886,1.4888,1.4886,1.4887
EURCAD,20080124,205000,1.4888,1.4889,1.4888,1.4888
EURCAD,20080124,205100,1.4889,1.4889,1.4886,1.4886
EURCAD,20080124,205200,1.4885,1.4885,1.4878,1.4879
EURCAD,20080124,205300,1.4880,1.4880,1.4876,1.4877
EURCAD,20080124,205400,1.4875,1.4875,1.4870,1.4873
EURCAD,20080124,205500,1.4872,1.4875,1.4868,1.4868
EURCAD,20080124,205600,1.4869,1.4869,1.4867,1.4867
EURCAD,20080124,205700,1.4866,1.4867,1.4861,1.4863
EURCAD,20080124,205800,1.4862,1.4865,1.4861,1.4865
EURCAD,20080124,205900,1.4866,1.4869,1.4866,1.4867
EURCAD,20080124,210000,1.4868,1.4873,1.4868,1.4872
EURCAD,20080124,210100,1.4870,1.4871,1.4869,1.4871
EURCAD,20080124,210200,1.4869,1.4871,1.4869,1.4871
EURCAD,20080124,210300,1.4869,1.4869,1.4865,1.4865
EURCAD,20080124,210400,1.4866,1.4866,1.4866,1.4866
EURCAD,20080124,210500,1.4867,1.4867,1.4866,1.4867
EURCAD,20080124,210600,1.4866,1.4866,1.4865,1.4865
EURCAD,20080124,210700,1.4866,1.4866,1.4865,1.4865
EURCAD,20080124,210800,1.4864,1.4864,1.4861,1.4861
EURCAD,20080124,210900,1.4859,1.4861,1.4854,1.4854
EURCAD,20080124,211000,1.4853,1.4854,1.4852,1.4854
EURCAD,20080124,211100,1.4855,1.4855,1.4854,1.4854
EURCAD,20080124,211200,1.4853,1.4853,1.4848,1.4848
EURCAD,20080124,211300,1.4849,1.4849,1.4849,1.4849
EURCAD,20080124,211400,1.4849,1.4850,1.4849,1.4850
EURCAD,20080124,211500,1.4849,1.4849,1.4849,1.4849
EURCAD,20080124,211600,1.4850,1.4853,1.4850,1.4853
EURCAD,20080124,211700,1.4854,1.4856,1.4853,1.4856
EURCAD,20080124,211800,1.4857,1.4857,1.4856,1.4856
EURCAD,20080124,211900,1.4857,1.4863,1.4857,1.4862
EURCAD,20080124,212000,1.4861,1.4861,1.4856,1.4856
EURCAD,20080124,212100,1.4856,1.4857,1.4856,1.4857
EURCAD,20080124,212200,1.4860,1.4860,1.4857,1.4858
EURCAD,20080124,212300,1.4859,1.4859,1.4856,1.4856
EURCAD,20080124,212400,1.4857,1.4859,1.4855,1.4855
EURCAD,20080124,212500,1.4854,1.4854,1.4848,1.4848
EURCAD,20080124,212600,1.4847,1.4847,1.4844,1.4844
EURCAD,20080124,212700,1.4843,1.4844,1.4840,1.4841
EURCAD,20080124,212800,1.4840,1.4841,1.4840,1.4841
EURCAD,20080124,212900,1.4841,1.4844,1.4841,1.4844
EURCAD,20080124,213000,1.4847,1.4850,1.4846,1.4849
EURCAD,20080124,213100,1.4850,1.4851,1.4850,1.4851
EURCAD,20080124,213200,1.4850,1.4850,1.4847,1.4848
EURCAD,20080124,213300,1.4847,1.4847,1.4847,1.4847
EURCAD,20080124,213400,1.4847,1.4849,1.4847,1.4849
EURCAD,20080124,213500,1.4850,1.4851,1.4850,1.4850
EURCAD,20080124,213600,1.4851,1.4851,1.4850,1.4850
EURCAD,20080124,213700,1.4851,1.4852,1.4851,1.4852
EURCAD,20080124,213800,1.4851,1.4851,1.4849,1.4851
EURCAD,20080124,213900,1.4850,1.4852,1.4850,1.4851
EURCAD,20080124,214000,1.4852,1.4852,1.4852,1.4852
EURCAD,20080124,214100,1.4852,1.4853,1.4852,1.4853
EURCAD,20080124,214200,1.4854,1.4854,1.4851,1.4851
EURCAD,20080124,214300,1.4852,1.4852,1.4851,1.4852
EURCAD,20080124,214400,1.4853,1.4855,1.4853,1.4854
EURCAD,20080124,214500,1.4853,1.4854,1.4852,1.4854
EURCAD,20080124,214600,1.4853,1.4854,1.4852,1.4853
EURCAD,20080124,214700,1.4852,1.4852,1.4852,1.4852
EURCAD,20080124,214800,1.4852,1.4853,1.4850,1.4850
EURCAD,20080124,214900,1.4848,1.4848,1.4846,1.4848
EURCAD,20080124,215000,1.4847,1.4849,1.4846,1.4848
EURCAD,20080124,215100,1.4849,1.4851,1.4847,1.4847
EURCAD,20080124,215200,1.4848,1.4850,1.4848,1.4850
EURCAD,20080124,215300,1.4852,1.4852,1.4851,1.4852
EURCAD,20080124,215400,1.4853,1.4854,1.4852,1.4854
EURCAD,20080124,215500,1.4855,1.4855,1.4852,1.4852
EURCAD,20080124,215600,1.4853,1.4853,1.4850,1.4850
EURCAD,20080124,215700,1.4848,1.4848,1.4845,1.4846
EURCAD,20080124,215800,1.4845,1.4848,1.4845,1.4848
EURCAD,20080124,215900,1.4847,1.4856,1.4847,1.4855
EURCAD,20080124,220000,1.4856,1.4858,1.4856,1.4857
EURCAD,20080124,220100,1.4858,1.4858,1.4848,1.4848
EURCAD,20080124,220200,1.4847,1.4847,1.4845,1.4847
EURCAD,20080124,220300,1.4846,1.4846,1.4841,1.4842
EURCAD,20080124,220400,1.4840,1.4843,1.4840,1.4842
EURCAD,20080124,220500,1.4841,1.4841,1.4841,1.4841
EURCAD,20080124,220600,1.4840,1.4840,1.4835,1.4837
EURCAD,20080124,220700,1.4836,1.4837,1.4836,1.4836
EURCAD,20080124,220800,1.4835,1.4838,1.4835,1.4835
EURCAD,20080124,220900,1.4834,1.4835,1.4834,1.4835
EURCAD,20080124,221000,1.4834,1.4834,1.4819,1.4819
EURCAD,20080124,221100,1.4818,1.4822,1.4818,1.4821
EURCAD,20080124,221200,1.4820,1.4826,1.4820,1.4826
EURCAD,20080124,221300,1.4827,1.4827,1.4825,1.4827
EURCAD,20080124,221400,1.4828,1.4832,1.4828,1.4829
EURCAD,20080124,221500,1.4830,1.4830,1.4827,1.4827
EURCAD,20080124,221600,1.4826,1.4826,1.4824,1.4824
EURCAD,20080124,221700,1.4823,1.4823,1.4819,1.4820
EURCAD,20080124,221800,1.4821,1.4821,1.4820,1.4820
EURCAD,20080124,221900,1.4819,1.4819,1.4813,1.4814
EURCAD,20080124,222000,1.4815,1.4819,1.4814,1.4814
EURCAD,20080124,222100,1.4813,1.4813,1.4811,1.4811
EURCAD,20080124,222200,1.4812,1.4812,1.4810,1.4810
EURCAD,20080124,222300,1.4811,1.4811,1.4811,1.4811
EURCAD,20080124,222400,1.4812,1.4813,1.4811,1.4811
EURCAD,20080124,222500,1.4809,1.4810,1.4807,1.4808
EURCAD,20080124,222600,1.4807,1.4807,1.4805,1.4806
EURCAD,20080124,222700,1.4805,1.4805,1.4797,1.4800
EURCAD,20080124,222800,1.4799,1.4799,1.4796,1.4796
EURCAD,20080124,222900,1.4794,1.4794,1.4789,1.4789
EURCAD,20080124,223000,1.4790,1.4791,1.4787,1.4787
EURCAD,20080124,223100,1.4786,1.4788,1.4786,1.4788
EURCAD,20080124,223200,1.4787,1.4795,1.4787,1.4795
EURCAD,20080124,223300,1.4794,1.4795,1.4792,1.4795
EURCAD,20080124,223400,1.4796,1.4800,1.4796,1.4800
EURCAD,20080124,223500,1.4799,1.4799,1.4798,1.4798
EURCAD,20080124,223600,1.4793,1.4793,1.4786,1.4791
EURCAD,20080124,223700,1.4790,1.4794,1.4790,1.4792
EURCAD,20080124,223800,1.4793,1.4798,1.4793,1.4797
EURCAD,20080124,223900,1.4796,1.4799,1.4796,1.4799
EURCAD,20080124,224000,1.4799,1.4800,1.4798,1.4800
EURCAD,20080124,224100,1.4801,1.4802,1.4799,1.4800
EURCAD,20080124,224200,1.4801,1.4802,1.4799,1.4800
EURCAD,20080124,224300,1.4799,1.4802,1.4796,1.4802
EURCAD,20080124,224400,1.4801,1.4804,1.4801,1.4804
EURCAD,20080124,224500,1.4806,1.4812,1.4806,1.4810
EURCAD,20080124,224600,1.4809,1.4809,1.4806,1.4806
EURCAD,20080124,224700,1.4806,1.4806,1.4805,1.4805
EURCAD,20080124,224800,1.4806,1.4806,1.4804,1.4804
EURCAD,20080124,224900,1.4803,1.4805,1.4800,1.4800
EURCAD,20080124,225000,1.4799,1.4799,1.4796,1.4797
EURCAD,20080124,225100,1.4796,1.4796,1.4793,1.4795
EURCAD,20080124,225200,1.4796,1.4798,1.4791,1.4798
EURCAD,20080124,225300,1.4799,1.4800,1.4798,1.4800
EURCAD,20080124,225400,1.4801,1.4804,1.4800,1.4804
EURCAD,20080124,225500,1.4803,1.4809,1.4803,1.4807
EURCAD,20080124,225600,1.4806,1.4806,1.4802,1.4804
EURCAD,20080124,225700,1.4803,1.4803,1.4802,1.4802
EURCAD,20080124,225800,1.4801,1.4804,1.4801,1.4803
EURCAD,20080124,225900,1.4802,1.4803,1.4801,1.4802
EURCAD,20080124,230000,1.4801,1.4805,1.4801,1.4805
EURCAD,20080124,230100,1.4804,1.4804,1.4801,1.4803
EURCAD,20080124,230200,1.4802,1.4803,1.4801,1.4802
EURCAD,20080124,230300,1.4801,1.4801,1.4801,1.4801
EURCAD,20080124,230400,1.4802,1.4806,1.4802,1.4806
EURCAD,20080124,230500,1.4805,1.4805,1.4803,1.4803
EURCAD,20080124,230600,1.4804,1.4811,1.4804,1.4811
EURCAD,20080124,230700,1.4810,1.4810,1.4803,1.4804
EURCAD,20080124,230800,1.4803,1.4803,1.4800,1.4800
EURCAD,20080124,230900,1.4801,1.4803,1.4801,1.4802
EURCAD,20080124,231000,1.4803,1.4803,1.4802,1.4802
EURCAD,20080124,231100,1.4803,1.4803,1.4803,1.4803
EURCAD,20080124,231200,1.4804,1.4804,1.4802,1.4802
EURCAD,20080124,231300,1.4802,1.4802,1.4801,1.4801
EURCAD,20080124,231400,1.4802,1.4803,1.4802,1.4803
EURCAD,20080124,231500,1.4803,1.4804,1.4803,1.4804
EURCAD,20080124,231600,1.4803,1.4805,1.4803,1.4803
EURCAD,20080124,231700,1.4802,1.4802,1.4800,1.4802
EURCAD,20080124,231800,1.4803,1.4804,1.4802,1.4804
EURCAD,20080124,231900,1.4803,1.4803,1.4803,1.4803
EURCAD,20080124,232000,1.4803,1.4805,1.4803,1.4805
EURCAD,20080124,232100,1.4804,1.4805,1.4804,1.4805
EURCAD,20080124,232200,1.4804,1.4804,1.4803,1.4803
EURCAD,20080124,232300,1.4804,1.4805,1.4804,1.4805
EURCAD,20080124,232400,1.4804,1.4804,1.4802,1.4802
EURCAD,20080124,232500,1.4803,1.4803,1.4803,1.4803
EURCAD,20080124,232600,1.4802,1.4802,1.4801,1.4801
EURCAD,20080124,232700,1.4800,1.4800,1.4798,1.4798
EURCAD,20080124,232800,1.4798,1.4799,1.4798,1.4798
EURCAD,20080124,232900,1.4797,1.4797,1.4792,1.4793
EURCAD,20080124,233000,1.4794,1.4797,1.4794,1.4795
EURCAD,20080124,233100,1.4794,1.4797,1.4794,1.4795
EURCAD,20080124,233200,1.4796,1.4797,1.4796,1.4797
EURCAD,20080124,233300,1.4796,1.4798,1.4796,1.4797
EURCAD,20080124,233400,1.4798,1.4798,1.4798,1.4798
EURCAD,20080124,233500,1.4797,1.4801,1.4797,1.4801
EURCAD,20080124,233600,1.4800,1.4800,1.4798,1.4800
EURCAD,20080124,233700,1.4801,1.4801,1.4800,1.4800
EURCAD,20080124,233800,1.4799,1.4806,1.4799,1.4806
EURCAD,20080124,233900,1.4805,1.4807,1.4805,1.4805
EURCAD,20080124,234000,1.4803,1.4803,1.4800,1.4800
EURCAD,20080124,234100,1.4801,1.4802,1.4801,1.4802
EURCAD,20080124,234200,1.4801,1.4801,1.4798,1.4798
EURCAD,20080124,234300,1.4797,1.4805,1.4797,1.4805
EURCAD,20080124,234400,1.4808,1.4810,1.4806,1.4806
EURCAD,20080124,234500,1.4804,1.4807,1.4803,1.4803
EURCAD,20080124,234600,1.4804,1.4804,1.4804,1.4804
EURCAD,20080124,234700,1.4805,1.4806,1.4804,1.4805
EURCAD,20080124,234800,1.4806,1.4807,1.4805,1.4805
EURCAD,20080124,234900,1.4804,1.4806,1.4803,1.4805
EURCAD,20080124,235000,1.4802,1.4804,1.4798,1.4798
EURCAD,20080124,235100,1.4797,1.4797,1.4796,1.4796
EURCAD,20080124,235200,1.4795,1.4795,1.4793,1.4793
EURCAD,20080124,235300,1.4792,1.4793,1.4789,1.4791
EURCAD,20080124,235400,1.4790,1.4790,1.4783,1.4785
EURCAD,20080124,235500,1.4786,1.4786,1.4781,1.4781
EURCAD,20080124,235600,1.4779,1.4780,1.4775,1.4776
EURCAD,20080124,235700,1.4777,1.4783,1.4777,1.4783
EURCAD,20080124,235800,1.4784,1.4789,1.4784,1.4787
EURCAD,20080124,235900,1.4789,1.4789,1.4786,1.4787
EURCAD,20080125,000000,1.4786,1.4786,1.4784,1.4786
AUDUSD,20080124,000100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,000200,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080124,000300,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,000400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,000500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,000600,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080124,000700,0.8725,0.8728,0.8725,0.8728
AUDUSD,20080124,000800,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080124,000900,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080124,001000,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080124,001100,0.8728,0.8731,0.8728,0.8731
AUDUSD,20080124,001200,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080124,001300,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080124,001400,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080124,001500,0.8734,0.8734,0.8733,0.8733
AUDUSD,20080124,001600,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080124,001700,0.8732,0.8733,0.8732,0.8733
AUDUSD,20080124,001800,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080124,001900,0.8731,0.8731,0.8730,0.8731
AUDUSD,20080124,002000,0.8731,0.8732,0.8729,0.8729
AUDUSD,20080124,002100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,002200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,002300,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080124,002400,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080124,002500,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080124,002600,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080124,002700,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080124,002800,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080124,002900,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,003000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,003100,0.8726,0.8729,0.8726,0.8729
AUDUSD,20080124,003200,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080124,003300,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080124,003400,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080124,003500,0.8733,0.8737,0.8732,0.8737
AUDUSD,20080124,003600,0.8738,0.8739,0.8737,0.8737
AUDUSD,20080124,003700,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080124,003800,0.8738,0.8741,0.8738,0.8740
AUDUSD,20080124,003900,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,004000,0.8739,0.8739,0.8738,0.8739
AUDUSD,20080124,004100,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080124,004200,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080124,004300,0.8738,0.8738,0.8734,0.8734
AUDUSD,20080124,004400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080124,004500,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080124,004600,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,004700,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,004800,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,004900,0.8735,0.8735,0.8730,0.8731
AUDUSD,20080124,005000,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080124,005100,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080124,005200,0.8733,0.8734,0.8732,0.8732
AUDUSD,20080124,005300,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080124,005400,0.8730,0.8730,0.8726,0.8727
AUDUSD,20080124,005500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080124,005600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,005700,0.8726,0.8726,0.8722,0.8723
AUDUSD,20080124,005800,0.8723,0.8727,0.8723,0.8727
AUDUSD,20080124,005900,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080124,010000,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080124,010100,0.8725,0.8726,0.8725,0.8725
AUDUSD,20080124,010200,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080124,010300,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080124,010400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,010500,0.8729,0.8729,0.8727,0.8727
AUDUSD,20080124,010600,0.8727,0.8728,0.8726,0.8728
AUDUSD,20080124,010700,0.8727,0.8727,0.8725,0.8727
AUDUSD,20080124,010800,0.8728,0.8729,0.8728,0.8728
AUDUSD,20080124,010900,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080124,011000,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080124,011100,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080124,011200,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080124,011300,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080124,011400,0.8728,0.8728,0.8728,0.8728
AUDUSD,20080124,011500,0.8728,0.8728,0.8726,0.8727
AUDUSD,20080124,011600,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080124,011700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080124,011800,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,011900,0.8725,0.8725,0.8722,0.8722
AUDUSD,20080124,012000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,012100,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,012200,0.8724,0.8726,0.8724,0.8725
AUDUSD,20080124,012300,0.8725,0.8726,0.8725,0.8726
AUDUSD,20080124,012400,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080124,012500,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080124,012600,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080124,012700,0.8732,0.8732,0.8730,0.8731
AUDUSD,20080124,012800,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080124,012900,0.8733,0.8735,0.8733,0.8733
AUDUSD,20080124,013000,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080124,013100,0.8733,0.8733,0.8732,0.8732
AUDUSD,20080124,013200,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080124,013300,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080124,013400,0.8730,0.8731,0.8730,0.8730
AUDUSD,20080124,013500,0.8729,0.8729,0.8727,0.8728
AUDUSD,20080124,013600,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080124,013700,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080124,013800,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080124,013900,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080124,014000,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080124,014100,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080124,014200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,014300,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080124,014400,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080124,014500,0.8727,0.8731,0.8727,0.8731
AUDUSD,20080124,014600,0.8732,0.8734,0.8732,0.8732
AUDUSD,20080124,014700,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080124,014800,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080124,014900,0.8732,0.8732,0.8731,0.8731
AUDUSD,20080124,015000,0.8731,0.8731,0.8727,0.8727
AUDUSD,20080124,015100,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,015200,0.8727,0.8730,0.8727,0.8729
AUDUSD,20080124,015300,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080124,015400,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080124,015500,0.8726,0.8727,0.8726,0.8726
AUDUSD,20080124,015600,0.8727,0.8727,0.8724,0.8724
AUDUSD,20080124,015700,0.8725,0.8725,0.8724,0.8724
AUDUSD,20080124,015800,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080124,015900,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,020000,0.8726,0.8726,0.8723,0.8723
AUDUSD,20080124,020100,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080124,020200,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080124,020300,0.8721,0.8721,0.8720,0.8721
AUDUSD,20080124,020400,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080124,020500,0.8720,0.8721,0.8720,0.8720
AUDUSD,20080124,020600,0.8720,0.8720,0.8719,0.8720
AUDUSD,20080124,020700,0.8720,0.8720,0.8720,0.8720
AUDUSD,20080124,020800,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080124,020900,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080124,021000,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080124,021100,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,021200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,021300,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,021400,0.8723,0.8724,0.8723,0.8724
AUDUSD,20080124,021500,0.8724,0.8724,0.8721,0.8721
AUDUSD,20080124,021600,0.8720,0.8720,0.8716,0.8717
AUDUSD,20080124,021700,0.8718,0.8719,0.8718,0.8718
AUDUSD,20080124,021800,0.8719,0.8719,0.8716,0.8716
AUDUSD,20080124,021900,0.8715,0.8717,0.8714,0.8715
AUDUSD,20080124,022000,0.8715,0.8716,0.8715,0.8715
AUDUSD,20080124,022100,0.8714,0.8715,0.8714,0.8715
AUDUSD,20080124,022200,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080124,022300,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080124,022400,0.8718,0.8719,0.8718,0.8718
AUDUSD,20080124,022500,0.8717,0.8718,0.8717,0.8717
AUDUSD,20080124,022600,0.8716,0.8716,0.8707,0.8707
AUDUSD,20080124,022700,0.8707,0.8708,0.8707,0.8707
AUDUSD,20080124,022800,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080124,022900,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080124,023000,0.8705,0.8705,0.8696,0.8697
AUDUSD,20080124,023100,0.8698,0.8700,0.8690,0.8691
AUDUSD,20080124,023200,0.8692,0.8695,0.8692,0.8692
AUDUSD,20080124,023300,0.8692,0.8699,0.8692,0.8698
AUDUSD,20080124,023400,0.8697,0.8700,0.8696,0.8700
AUDUSD,20080124,023500,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080124,023600,0.8702,0.8702,0.8702,0.8702
AUDUSD,20080124,023700,0.8702,0.8705,0.8702,0.8704
AUDUSD,20080124,023800,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080124,023900,0.8704,0.8705,0.8704,0.8704
AUDUSD,20080124,024000,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080124,024100,0.8704,0.8704,0.8701,0.8701
AUDUSD,20080124,024200,0.8700,0.8700,0.8699,0.8699
AUDUSD,20080124,024300,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080124,024400,0.8701,0.8706,0.8701,0.8705
AUDUSD,20080124,024500,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080124,024600,0.8702,0.8702,0.8701,0.8701
AUDUSD,20080124,024700,0.8701,0.8701,0.8701,0.8701
AUDUSD,20080124,024800,0.8702,0.8703,0.8702,0.8703
AUDUSD,20080124,024900,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080124,025000,0.8703,0.8704,0.8703,0.8704
AUDUSD,20080124,025100,0.8704,0.8704,0.8703,0.8703
AUDUSD,20080124,025200,0.8703,0.8703,0.8702,0.8703
AUDUSD,20080124,025300,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080124,025400,0.8703,0.8703,0.8703,0.8703
AUDUSD,20080124,025500,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080124,025600,0.8705,0.8706,0.8705,0.8706
AUDUSD,20080124,025700,0.8706,0.8707,0.8706,0.8707
AUDUSD,20080124,025800,0.8707,0.8713,0.8707,0.8712
AUDUSD,20080124,025900,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080124,030000,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080124,030100,0.8712,0.8713,0.8711,0.8713
AUDUSD,20080124,030200,0.8714,0.8714,0.8712,0.8712
AUDUSD,20080124,030300,0.8712,0.8712,0.8712,0.8712
AUDUSD,20080124,030400,0.8712,0.8712,0.8711,0.8711
AUDUSD,20080124,030500,0.8711,0.8711,0.8709,0.8709
AUDUSD,20080124,030600,0.8708,0.8708,0.8702,0.8703
AUDUSD,20080124,030700,0.8703,0.8704,0.8702,0.8703
AUDUSD,20080124,030800,0.8704,0.8708,0.8704,0.8708
AUDUSD,20080124,030900,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080124,031000,0.8704,0.8704,0.8702,0.8702
AUDUSD,20080124,031100,0.8703,0.8706,0.8703,0.8705
AUDUSD,20080124,031200,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080124,031300,0.8706,0.8708,0.8706,0.8707
AUDUSD,20080124,031400,0.8708,0.8708,0.8707,0.8707
AUDUSD,20080124,031500,0.8707,0.8707,0.8707,0.8707
AUDUSD,20080124,031600,0.8707,0.8707,0.8704,0.8704
AUDUSD,20080124,031700,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080124,031800,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080124,031900,0.8704,0.8704,0.8704,0.8704
AUDUSD,20080124,032000,0.8704,0.8705,0.8704,0.8705
AUDUSD,20080124,032100,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080124,032200,0.8705,0.8705,0.8705,0.8705
AUDUSD,20080124,032300,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080124,032400,0.8706,0.8710,0.8706,0.8707
AUDUSD,20080124,032500,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080124,032600,0.8706,0.8706,0.8705,0.8706
AUDUSD,20080124,032700,0.8706,0.8706,0.8701,0.8701
AUDUSD,20080124,032800,0.8700,0.8700,0.8695,0.8697
AUDUSD,20080124,032900,0.8698,0.8700,0.8698,0.8700
AUDUSD,20080124,033000,0.8700,0.8700,0.8699,0.8700
AUDUSD,20080124,033100,0.8700,0.8701,0.8700,0.8701
AUDUSD,20080124,033200,0.8702,0.8704,0.8701,0.8701
AUDUSD,20080124,033300,0.8701,0.8701,0.8700,0.8700
AUDUSD,20080124,033400,0.8700,0.8701,0.8698,0.8699
AUDUSD,20080124,033500,0.8700,0.8701,0.8699,0.8701
AUDUSD,20080124,033600,0.8701,0.8702,0.8701,0.8701
AUDUSD,20080124,033700,0.8701,0.8703,0.8701,0.8702
AUDUSD,20080124,033800,0.8703,0.8706,0.8703,0.8706
AUDUSD,20080124,033900,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080124,034000,0.8707,0.8707,0.8706,0.8706
AUDUSD,20080124,034100,0.8706,0.8706,0.8706,0.8706
AUDUSD,20080124,034200,0.8706,0.8707,0.8706,0.8706
AUDUSD,20080124,034300,0.8707,0.8708,0.8707,0.8708
AUDUSD,20080124,034400,0.8708,0.8710,0.8708,0.8710
AUDUSD,20080124,034500,0.8710,0.8711,0.8710,0.8711
AUDUSD,20080124,034600,0.8711,0.8715,0.8711,0.8715
AUDUSD,20080124,034700,0.8716,0.8716,0.8713,0.8713
AUDUSD,20080124,034800,0.8713,0.8715,0.8713,0.8714
AUDUSD,20080124,034900,0.8715,0.8716,0.8715,0.8716
AUDUSD,20080124,035000,0.8716,0.8720,0.8716,0.8719
AUDUSD,20080124,035100,0.8720,0.8721,0.8717,0.8717
AUDUSD,20080124,035200,0.8716,0.8716,0.8716,0.8716
AUDUSD,20080124,035300,0.8715,0.8715,0.8715,0.8715
AUDUSD,20080124,035400,0.8715,0.8717,0.8715,0.8717
AUDUSD,20080124,035500,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080124,035600,0.8719,0.8720,0.8719,0.8720
AUDUSD,20080124,035700,0.8720,0.8720,0.8719,0.8719
AUDUSD,20080124,035800,0.8719,0.8719,0.8718,0.8719
AUDUSD,20080124,035900,0.8719,0.8720,0.8718,0.8720
AUDUSD,20080124,040000,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080124,040100,0.8719,0.8719,0.8719,0.8719
AUDUSD,20080124,040200,0.8720,0.8722,0.8720,0.8722
AUDUSD,20080124,040300,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080124,040400,0.8721,0.8721,0.8719,0.8719
AUDUSD,20080124,040500,0.8718,0.8718,0.8717,0.8717
AUDUSD,20080124,040600,0.8716,0.8716,0.8713,0.8713
AUDUSD,20080124,040700,0.8712,0.8715,0.8712,0.8715
AUDUSD,20080124,040800,0.8716,0.8719,0.8716,0.8719
AUDUSD,20080124,040900,0.8719,0.8721,0.8719,0.8721
AUDUSD,20080124,041000,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,041100,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080124,041200,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,041300,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,041400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,041500,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,041600,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,041700,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,041800,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,041900,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,042000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080124,042100,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080124,042200,0.8721,0.8721,0.8721,0.8721
AUDUSD,20080124,042300,0.8721,0.8722,0.8721,0.8722
AUDUSD,20080124,042400,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,042500,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,042600,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,042700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,042800,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,042900,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080124,043000,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,043100,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080124,043200,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,043300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,043400,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,043500,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,043600,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,043700,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,043800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,043900,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,044000,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080124,044100,0.8725,0.8727,0.8725,0.8727
AUDUSD,20080124,044200,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080124,044300,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080124,044400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,044500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080124,044600,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080124,044700,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080124,044800,0.8727,0.8727,0.8727,0.8727
AUDUSD,20080124,044900,0.8727,0.8729,0.8727,0.8729
AUDUSD,20080124,045000,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080124,045100,0.8729,0.8729,0.8728,0.8729
AUDUSD,20080124,045200,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080124,045300,0.8728,0.8729,0.8728,0.8729
AUDUSD,20080124,045400,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,045500,0.8731,0.8732,0.8731,0.8732
AUDUSD,20080124,045600,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080124,045700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080124,045800,0.8731,0.8732,0.8730,0.8730
AUDUSD,20080124,045900,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,050000,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,050100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,050200,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080124,050300,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080124,050400,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080124,050500,0.8732,0.8732,0.8732,0.8732
AUDUSD,20080124,050600,0.8732,0.8732,0.8730,0.8730
AUDUSD,20080124,050700,0.8730,0.8730,0.8729,0.8730
AUDUSD,20080124,050800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080124,050900,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080124,051000,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080124,051100,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,051200,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080124,051300,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080124,051400,0.8729,0.8730,0.8729,0.8730
AUDUSD,20080124,051500,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,051600,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,051700,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080124,051800,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080124,051900,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080124,052000,0.8731,0.8733,0.8731,0.8733
AUDUSD,20080124,052100,0.8733,0.8735,0.8733,0.8734
AUDUSD,20080124,052200,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080124,052300,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080124,052400,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080124,052500,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080124,052600,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080124,052700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080124,052800,0.8737,0.8740,0.8737,0.8739
AUDUSD,20080124,052900,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080124,053000,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080124,053100,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080124,053200,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080124,053300,0.8737,0.8738,0.8737,0.8737
AUDUSD,20080124,053400,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080124,053500,0.8737,0.8739,0.8737,0.8739
AUDUSD,20080124,053600,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080124,053700,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,053800,0.8741,0.8741,0.8740,0.8741
AUDUSD,20080124,053900,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080124,054000,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080124,054100,0.8741,0.8742,0.8741,0.8741
AUDUSD,20080124,054200,0.8741,0.8741,0.8740,0.8740
AUDUSD,20080124,054300,0.8740,0.8740,0.8738,0.8739
AUDUSD,20080124,054400,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,054500,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,054600,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,054700,0.8739,0.8739,0.8737,0.8737
AUDUSD,20080124,054800,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080124,054900,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,055000,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080124,055100,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080124,055200,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080124,055300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080124,055400,0.8737,0.8742,0.8737,0.8742
AUDUSD,20080124,055500,0.8743,0.8747,0.8743,0.8746
AUDUSD,20080124,055600,0.8747,0.8749,0.8747,0.8747
AUDUSD,20080124,055700,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080124,055800,0.8746,0.8746,0.8745,0.8745
AUDUSD,20080124,055900,0.8745,0.8746,0.8745,0.8746
AUDUSD,20080124,060000,0.8745,0.8746,0.8745,0.8745
AUDUSD,20080124,060100,0.8744,0.8744,0.8743,0.8744
AUDUSD,20080124,060200,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080124,060300,0.8743,0.8743,0.8742,0.8742
AUDUSD,20080124,060400,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080124,060500,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080124,060600,0.8737,0.8739,0.8737,0.8739
AUDUSD,20080124,060700,0.8740,0.8740,0.8737,0.8737
AUDUSD,20080124,060800,0.8736,0.8737,0.8736,0.8736
AUDUSD,20080124,060900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080124,061000,0.8736,0.8737,0.8734,0.8734
AUDUSD,20080124,061100,0.8735,0.8735,0.8734,0.8734
AUDUSD,20080124,061200,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080124,061300,0.8734,0.8734,0.8730,0.8730
AUDUSD,20080124,061400,0.8730,0.8731,0.8730,0.8731
AUDUSD,20080124,061500,0.8731,0.8731,0.8727,0.8727
AUDUSD,20080124,061600,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080124,061700,0.8729,0.8731,0.8729,0.8731
AUDUSD,20080124,061800,0.8732,0.8733,0.8732,0.8732
AUDUSD,20080124,061900,0.8733,0.8738,0.8733,0.8738
AUDUSD,20080124,062000,0.8739,0.8741,0.8739,0.8740
AUDUSD,20080124,062100,0.8741,0.8744,0.8741,0.8743
AUDUSD,20080124,062200,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080124,062300,0.8742,0.8742,0.8740,0.8741
AUDUSD,20080124,062400,0.8740,0.8742,0.8740,0.8742
AUDUSD,20080124,062500,0.8743,0.8744,0.8743,0.8744
AUDUSD,20080124,062600,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080124,062700,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080124,062800,0.8744,0.8744,0.8744,0.8744
AUDUSD,20080124,062900,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080124,063000,0.8742,0.8742,0.8741,0.8741
AUDUSD,20080124,063100,0.8741,0.8743,0.8740,0.8743
AUDUSD,20080124,063200,0.8743,0.8744,0.8742,0.8742
AUDUSD,20080124,063300,0.8741,0.8741,0.8739,0.8740
AUDUSD,20080124,063400,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080124,063500,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080124,063600,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080124,063700,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080124,063800,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,063900,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,064000,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,064100,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,064200,0.8740,0.8740,0.8739,0.8740
AUDUSD,20080124,064300,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080124,064400,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080124,064500,0.8740,0.8740,0.8738,0.8738
AUDUSD,20080124,064600,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,064700,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,064800,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,064900,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080124,065000,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080124,065100,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,065200,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,065300,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080124,065400,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080124,065500,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080124,065600,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,065700,0.8739,0.8740,0.8739,0.8739
AUDUSD,20080124,065800,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080124,065900,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,070000,0.8740,0.8740,0.8738,0.8738
AUDUSD,20080124,070100,0.8739,0.8739,0.8737,0.8738
AUDUSD,20080124,070200,0.8737,0.8738,0.8737,0.8737
AUDUSD,20080124,070300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080124,070400,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080124,070500,0.8739,0.8740,0.8739,0.8740
AUDUSD,20080124,070600,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,070700,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,070800,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,070900,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,071000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,071100,0.8739,0.8744,0.8739,0.8744
AUDUSD,20080124,071200,0.8743,0.8743,0.8741,0.8741
AUDUSD,20080124,071300,0.8742,0.8744,0.8742,0.8744
AUDUSD,20080124,071400,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080124,071500,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080124,071600,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080124,071700,0.8743,0.8744,0.8743,0.8743
AUDUSD,20080124,071800,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080124,071900,0.8743,0.8743,0.8743,0.8743
AUDUSD,20080124,072000,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080124,072100,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080124,072200,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,072300,0.8740,0.8740,0.8738,0.8739
AUDUSD,20080124,072400,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,072500,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,072600,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080124,072700,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080124,072800,0.8739,0.8740,0.8738,0.8740
AUDUSD,20080124,072900,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,073000,0.8740,0.8740,0.8739,0.8740
AUDUSD,20080124,073100,0.8740,0.8742,0.8740,0.8742
AUDUSD,20080124,073200,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080124,073300,0.8742,0.8742,0.8740,0.8740
AUDUSD,20080124,073400,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,073500,0.8740,0.8740,0.8739,0.8739
AUDUSD,20080124,073600,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,073700,0.8739,0.8739,0.8738,0.8738
AUDUSD,20080124,073800,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,073900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080124,074000,0.8737,0.8737,0.8734,0.8736
AUDUSD,20080124,074100,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080124,074200,0.8734,0.8734,0.8732,0.8734
AUDUSD,20080124,074300,0.8734,0.8734,0.8734,0.8734
AUDUSD,20080124,074400,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080124,074500,0.8733,0.8734,0.8731,0.8734
AUDUSD,20080124,074600,0.8735,0.8735,0.8734,0.8735
AUDUSD,20080124,074700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080124,074800,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080124,074900,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080124,075000,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,075100,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080124,075200,0.8738,0.8739,0.8737,0.8737
AUDUSD,20080124,075300,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080124,075400,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080124,075500,0.8734,0.8735,0.8734,0.8735
AUDUSD,20080124,075600,0.8735,0.8736,0.8735,0.8735
AUDUSD,20080124,075700,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,075800,0.8735,0.8735,0.8735,0.8735
AUDUSD,20080124,075900,0.8735,0.8738,0.8735,0.8738
AUDUSD,20080124,080000,0.8738,0.8741,0.8738,0.8741
AUDUSD,20080124,080100,0.8740,0.8741,0.8740,0.8740
AUDUSD,20080124,080200,0.8739,0.8739,0.8737,0.8737
AUDUSD,20080124,080300,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080124,080400,0.8734,0.8736,0.8734,0.8735
AUDUSD,20080124,080500,0.8734,0.8734,0.8729,0.8732
AUDUSD,20080124,080600,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080124,080700,0.8729,0.8729,0.8716,0.8716
AUDUSD,20080124,080800,0.8716,0.8722,0.8716,0.8722
AUDUSD,20080124,080900,0.8721,0.8722,0.8720,0.8720
AUDUSD,20080124,081000,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080124,081100,0.8722,0.8722,0.8714,0.8715
AUDUSD,20080124,081200,0.8714,0.8716,0.8714,0.8715
AUDUSD,20080124,081300,0.8714,0.8716,0.8714,0.8716
AUDUSD,20080124,081400,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080124,081500,0.8716,0.8718,0.8716,0.8718
AUDUSD,20080124,081600,0.8717,0.8720,0.8717,0.8720
AUDUSD,20080124,081700,0.8721,0.8723,0.8721,0.8722
AUDUSD,20080124,081800,0.8723,0.8723,0.8722,0.8723
AUDUSD,20080124,081900,0.8723,0.8724,0.8722,0.8723
AUDUSD,20080124,082000,0.8722,0.8722,0.8721,0.8721
AUDUSD,20080124,082100,0.8720,0.8721,0.8720,0.8721
AUDUSD,20080124,082200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,082300,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,082400,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,082500,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080124,082600,0.8726,0.8726,0.8723,0.8723
AUDUSD,20080124,082700,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,082800,0.8723,0.8723,0.8723,0.8723
AUDUSD,20080124,082900,0.8723,0.8725,0.8723,0.8724
AUDUSD,20080124,083000,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080124,083100,0.8724,0.8725,0.8724,0.8725
AUDUSD,20080124,083200,0.8724,0.8724,0.8724,0.8724
AUDUSD,20080124,083300,0.8724,0.8725,0.8723,0.8723
AUDUSD,20080124,083400,0.8723,0.8725,0.8723,0.8725
AUDUSD,20080124,083500,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080124,083600,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080124,083700,0.8727,0.8730,0.8727,0.8730
AUDUSD,20080124,083800,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080124,083900,0.8730,0.8732,0.8730,0.8731
AUDUSD,20080124,084000,0.8731,0.8731,0.8731,0.8731
AUDUSD,20080124,084100,0.8731,0.8731,0.8730,0.8730
AUDUSD,20080124,084200,0.8730,0.8730,0.8730,0.8730
AUDUSD,20080124,084300,0.8730,0.8730,0.8726,0.8726
AUDUSD,20080124,084400,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080124,084500,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080124,084600,0.8725,0.8729,0.8725,0.8729
AUDUSD,20080124,084700,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080124,084800,0.8729,0.8730,0.8729,0.8729
AUDUSD,20080124,084900,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080124,085000,0.8728,0.8730,0.8728,0.8730
AUDUSD,20080124,085100,0.8730,0.8730,0.8729,0.8729
AUDUSD,20080124,085200,0.8729,0.8729,0.8729,0.8729
AUDUSD,20080124,085300,0.8728,0.8728,0.8727,0.8728
AUDUSD,20080124,085400,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080124,085500,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080124,085600,0.8724,0.8724,0.8723,0.8723
AUDUSD,20080124,085700,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,085800,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,085900,0.8722,0.8722,0.8717,0.8717
AUDUSD,20080124,090000,0.8718,0.8718,0.8717,0.8718
AUDUSD,20080124,090100,0.8718,0.8719,0.8718,0.8719
AUDUSD,20080124,090200,0.8719,0.8721,0.8719,0.8720
AUDUSD,20080124,090300,0.8721,0.8724,0.8721,0.8724
AUDUSD,20080124,090400,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080124,090500,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080124,090600,0.8723,0.8726,0.8723,0.8726
AUDUSD,20080124,090700,0.8727,0.8728,0.8725,0.8725
AUDUSD,20080124,090800,0.8726,0.8726,0.8722,0.8723
AUDUSD,20080124,090900,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,091000,0.8722,0.8722,0.8720,0.8722
AUDUSD,20080124,091100,0.8722,0.8722,0.8722,0.8722
AUDUSD,20080124,091200,0.8722,0.8723,0.8722,0.8723
AUDUSD,20080124,091300,0.8724,0.8725,0.8724,0.8724
AUDUSD,20080124,091400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080124,091500,0.8726,0.8729,0.8724,0.8724
AUDUSD,20080124,091600,0.8723,0.8725,0.8723,0.8725
AUDUSD,20080124,091700,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080124,091800,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080124,091900,0.8724,0.8727,0.8724,0.8727
AUDUSD,20080124,092000,0.8727,0.8727,0.8724,0.8725
AUDUSD,20080124,092100,0.8726,0.8726,0.8723,0.8723
AUDUSD,20080124,092200,0.8722,0.8722,0.8720,0.8721
AUDUSD,20080124,092300,0.8720,0.8720,0.8716,0.8716
AUDUSD,20080124,092400,0.8717,0.8721,0.8717,0.8718
AUDUSD,20080124,092500,0.8717,0.8717,0.8716,0.8716
AUDUSD,20080124,092600,0.8715,0.8715,0.8712,0.8714
AUDUSD,20080124,092700,0.8715,0.8718,0.8715,0.8717
AUDUSD,20080124,092800,0.8717,0.8718,0.8716,0.8716
AUDUSD,20080124,092900,0.8717,0.8723,0.8717,0.8723
AUDUSD,20080124,093000,0.8722,0.8723,0.8721,0.8722
AUDUSD,20080124,093100,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080124,093200,0.8721,0.8723,0.8720,0.8723
AUDUSD,20080124,093300,0.8723,0.8724,0.8722,0.8723
AUDUSD,20080124,093400,0.8722,0.8723,0.8720,0.8722
AUDUSD,20080124,093500,0.8721,0.8721,0.8720,0.8720
AUDUSD,20080124,093600,0.8719,0.8723,0.8719,0.8723
AUDUSD,20080124,093700,0.8724,0.8728,0.8724,0.8727
AUDUSD,20080124,093800,0.8727,0.8727,0.8726,0.8727
AUDUSD,20080124,093900,0.8727,0.8728,0.8726,0.8727
AUDUSD,20080124,094000,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,094100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080124,094200,0.8727,0.8727,0.8725,0.8725
AUDUSD,20080124,094300,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080124,094400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,094500,0.8726,0.8726,0.8725,0.8726
AUDUSD,20080124,094600,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,094700,0.8727,0.8729,0.8727,0.8728
AUDUSD,20080124,094800,0.8729,0.8733,0.8729,0.8733
AUDUSD,20080124,094900,0.8734,0.8734,0.8733,0.8734
AUDUSD,20080124,095000,0.8733,0.8737,0.8732,0.8737
AUDUSD,20080124,095100,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080124,095200,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080124,095300,0.8737,0.8738,0.8735,0.8736
AUDUSD,20080124,095400,0.8736,0.8736,0.8732,0.8732
AUDUSD,20080124,095500,0.8731,0.8733,0.8731,0.8732
AUDUSD,20080124,095600,0.8733,0.8733,0.8732,0.8733
AUDUSD,20080124,095700,0.8732,0.8734,0.8732,0.8734
AUDUSD,20080124,095800,0.8735,0.8737,0.8735,0.8737
AUDUSD,20080124,095900,0.8737,0.8737,0.8736,0.8736
AUDUSD,20080124,100000,0.8736,0.8736,0.8734,0.8735
AUDUSD,20080124,100100,0.8736,0.8738,0.8736,0.8738
AUDUSD,20080124,100200,0.8738,0.8738,0.8738,0.8738
AUDUSD,20080124,100300,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080124,100400,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080124,100500,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080124,100600,0.8737,0.8737,0.8735,0.8735
AUDUSD,20080124,100700,0.8736,0.8736,0.8735,0.8735
AUDUSD,20080124,100800,0.8735,0.8738,0.8735,0.8738
AUDUSD,20080124,100900,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080124,101000,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080124,101100,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080124,101200,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080124,101300,0.8737,0.8737,0.8737,0.8737
AUDUSD,20080124,101400,0.8737,0.8740,0.8737,0.8740
AUDUSD,20080124,101500,0.8739,0.8742,0.8739,0.8741
AUDUSD,20080124,101600,0.8742,0.8743,0.8742,0.8743
AUDUSD,20080124,101700,0.8744,0.8747,0.8744,0.8746
AUDUSD,20080124,101800,0.8747,0.8747,0.8743,0.8743
AUDUSD,20080124,101900,0.8743,0.8745,0.8743,0.8744
AUDUSD,20080124,102000,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080124,102100,0.8744,0.8744,0.8743,0.8743
AUDUSD,20080124,102200,0.8743,0.8745,0.8743,0.8745
AUDUSD,20080124,102300,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080124,102400,0.8747,0.8751,0.8747,0.8749
AUDUSD,20080124,102500,0.8748,0.8749,0.8747,0.8747
AUDUSD,20080124,102600,0.8748,0.8748,0.8746,0.8746
AUDUSD,20080124,102700,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080124,102800,0.8747,0.8747,0.8745,0.8745
AUDUSD,20080124,102900,0.8745,0.8747,0.8745,0.8746
AUDUSD,20080124,103000,0.8746,0.8746,0.8746,0.8746
AUDUSD,20080124,103100,0.8746,0.8747,0.8745,0.8746
AUDUSD,20080124,103200,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080124,103300,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080124,103400,0.8745,0.8745,0.8745,0.8745
AUDUSD,20080124,103500,0.8745,0.8745,0.8741,0.8741
AUDUSD,20080124,103600,0.8742,0.8745,0.8742,0.8743
AUDUSD,20080124,103700,0.8744,0.8744,0.8740,0.8740
AUDUSD,20080124,103800,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080124,103900,0.8741,0.8743,0.8741,0.8743
AUDUSD,20080124,104000,0.8743,0.8743,0.8742,0.8743
AUDUSD,20080124,104100,0.8744,0.8744,0.8741,0.8742
AUDUSD,20080124,104200,0.8742,0.8742,0.8737,0.8737
AUDUSD,20080124,104300,0.8737,0.8738,0.8735,0.8738
AUDUSD,20080124,104400,0.8739,0.8739,0.8738,0.8739
AUDUSD,20080124,104500,0.8740,0.8740,0.8740,0.8740
AUDUSD,20080124,104600,0.8740,0.8742,0.8740,0.8742
AUDUSD,20080124,104700,0.8742,0.8743,0.8742,0.8742
AUDUSD,20080124,104800,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080124,104900,0.8741,0.8742,0.8741,0.8742
AUDUSD,20080124,105000,0.8742,0.8742,0.8738,0.8738
AUDUSD,20080124,105100,0.8738,0.8739,0.8737,0.8739
AUDUSD,20080124,105200,0.8739,0.8740,0.8739,0.8739
AUDUSD,20080124,105300,0.8738,0.8738,0.8735,0.8736
AUDUSD,20080124,105400,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,105500,0.8737,0.8738,0.8737,0.8738
AUDUSD,20080124,105600,0.8738,0.8738,0.8736,0.8736
AUDUSD,20080124,105700,0.8735,0.8736,0.8735,0.8736
AUDUSD,20080124,105800,0.8736,0.8736,0.8736,0.8736
AUDUSD,20080124,105900,0.8736,0.8736,0.8734,0.8734
AUDUSD,20080124,110000,0.8733,0.8733,0.8730,0.8730
AUDUSD,20080124,110100,0.8729,0.8730,0.8725,0.8725
AUDUSD,20080124,110200,0.8724,0.8726,0.8723,0.8726
AUDUSD,20080124,110300,0.8727,0.8728,0.8725,0.8725
AUDUSD,20080124,110400,0.8726,0.8727,0.8725,0.8726
AUDUSD,20080124,110500,0.8725,0.8725,0.8721,0.8722
AUDUSD,20080124,110600,0.8721,0.8721,0.8717,0.8717
AUDUSD,20080124,110700,0.8718,0.8720,0.8718,0.8718
AUDUSD,20080124,110800,0.8719,0.8722,0.8719,0.8722
AUDUSD,20080124,110900,0.8723,0.8725,0.8722,0.8723
AUDUSD,20080124,111000,0.8724,0.8725,0.8721,0.8722
AUDUSD,20080124,111100,0.8723,0.8723,0.8720,0.8720
AUDUSD,20080124,111200,0.8721,0.8725,0.8720,0.8724
AUDUSD,20080124,111300,0.8725,0.8725,0.8724,0.8725
AUDUSD,20080124,111400,0.8726,0.8726,0.8726,0.8726
AUDUSD,20080124,111500,0.8726,0.8729,0.8726,0.8728
AUDUSD,20080124,111600,0.8729,0.8729,0.8728,0.8728
AUDUSD,20080124,111700,0.8728,0.8728,0.8727,0.8727
AUDUSD,20080124,111800,0.8727,0.8728,0.8727,0.8728
AUDUSD,20080124,111900,0.8728,0.8728,0.8726,0.8726
AUDUSD,20080124,112000,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080124,112100,0.8727,0.8727,0.8726,0.8726
AUDUSD,20080124,112200,0.8726,0.8727,0.8726,0.8727
AUDUSD,20080124,112300,0.8726,0.8726,0.8724,0.8724
AUDUSD,20080124,112400,0.8724,0.8726,0.8724,0.8726
AUDUSD,20080124,112500,0.8726,0.8726,0.8725,0.8725
AUDUSD,20080124,112600,0.8725,0.8725,0.8725,0.8725
AUDUSD,20080124,112700,0.8724,0.8724,0.8722,0.8722
AUDUSD,20080124,112800,0.8721,0.8723,0.8721,0.8723
AUDUSD,20080124,112900,0.8722,0.8722,0.8721,0.8722
AUDUSD,20080124,113000,0.8722,0.8722,0.8716,0.8717
AUDUSD,20080124,113100,0.8716,0.8717,0.8716,0.8717
AUDUSD,20080124,113200,0.8717,0.8717,0.8715,0.8715
AUDUSD,20080124,113300,0.8715,0.8715,0.8714,0.8714
AUDUSD,20080124,113400,0.8715,0.8715,0.8713,0.8714
AUDUSD,20080124,113500,0.8713,0.8715,0.8713,0.8715
AUDUSD,20080124,113600,0.8715,0.8715,0.8713,0.8715
AUDUSD,20080124,113700,0.8714,0.8714,0.8711,0.8711
AUDUSD,20080124,113800,0.8712,0.8713,0.8705,0.8705
AUDUSD,20080124,113900,0.8704,0.8705,0.8700,0.8705
AUDUSD,20080124,114000,0.8706,0.8706,0.8702,0.8702
AUDUSD,20080124,114100,0.8702,0.8706,0.8702,0.8704
AUDUSD,20080124,114200,0.8703,0.8704,0.8703,0.8703
AUDUSD,20080124,114300,0.8702,0.8707,0.8702,0.8707
AUDUSD,20080124,114400,0.8706,0.8708,0.8706,0.8706
AUDUSD,20080124,114500,0.8706,0.8711,0.8706,0.8710
AUDUSD,20080124,114600,0.8711,0.8713,0.8711,0.8712
AUDUSD,20080124,114700,0.8713,0.8713,0.8712,0.8712
AUDUSD,20080124,114800,0.8713,0.8713,0.8709,0.8709
AUDUSD,20080124,114900,0.8708,0.8710,0.8706,0.8706
AUDUSD,20080124,115000,0.8705,0.8711,0.8705,0.8711
AUDUSD,20080124,115100,0.8712,0.8712,0.8705,0.8706
AUDUSD,20080124,115200,0.8705,0.8709,0.8704,0.8709
AUDUSD,20080124,115300,0.8710,0.8714,0.8710,0.8714
AUDUSD,20080124,115400,0.8713,0.8717,0.8713,0.8715
AUDUSD,20080124,115500,0.8714,0.8716,0.8713,0.8715
AUDUSD,20080124,115600,0.8714,0.8721,0.8714,0.8721
AUDUSD,20080124,115700,0.8722,0.8725,0.8722,0.8724
AUDUSD,20080124,115800,0.8723,0.8724,0.8723,0.8723
AUDUSD,20080124,115900,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,120000,0.8723,0.8723,0.8721,0.8722
AUDUSD,20080124,120100,0.8723,0.8723,0.8722,0.8722
AUDUSD,20080124,120200,0.8723,0.8728,0.8723,0.8725
AUDUSD,20080124,120300,0.8726,0.8727,0.8725,0.8727
AUDUSD,20080124,120400,0.8726,0.8730,0.8726,0.8729
AUDUSD,20080124,120500,0.8730,0.8731,0.8729,0.8730
AUDUSD,20080124,120600,0.8729,0.8732,0.8729,0.8731
AUDUSD,20080124,120700,0.8732,0.8737,0.8732,0.8736
AUDUSD,20080124,120800,0.8735,0.8739,0.8734,0.8739
AUDUSD,20080124,120900,0.8738,0.8740,0.8738,0.8740
AUDUSD,20080124,121000,0.8739,0.8739,0.8733,0.8733
AUDUSD,20080124,121100,0.8732,0.8734,0.8731,0.8733
AUDUSD,20080124,121200,0.8733,0.8733,0.8733,0.8733
AUDUSD,20080124,121300,0.8734,0.8734,0.8732,0.8732
AUDUSD,20080124,121400,0.8731,0.8732,0.8731,0.8731
AUDUSD,20080124,121500,0.8730,0.8730,0.8728,0.8728
AUDUSD,20080124,121600,0.8728,0.8731,0.8728,0.8730
AUDUSD,20080124,121700,0.8731,0.8735,0.8730,0.8734
AUDUSD,20080124,121800,0.8735,0.8742,0.8735,0.8742
AUDUSD,20080124,121900,0.8743,0.8744,0.8741,0.8742
AUDUSD,20080124,122000,0.8741,0.8742,0.8736,0.8736
AUDUSD,20080124,122100,0.8737,0.8743,0.8737,0.8742
AUDUSD,20080124,122200,0.8741,0.8741,0.8737,0.8741
AUDUSD,20080124,122300,0.8742,0.8743,0.8739,0.8740
AUDUSD,20080124,122400,0.8739,0.8741,0.8738,0.8738
AUDUSD,20080124,122500,0.8737,0.8737,0.8736,0.8737
AUDUSD,20080124,122600,0.8737,0.8740,0.8737,0.8740
AUDUSD,20080124,122700,0.8739,0.8739,0.8739,0.8739
AUDUSD,20080124,122800,0.8739,0.8740,0.8738,0.8740
AUDUSD,20080124,122900,0.8741,0.8742,0.8740,0.8740
AUDUSD,20080124,123000,0.8740,0.8741,0.8740,0.8741
AUDUSD,20080124,123100,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080124,123200,0.8741,0.8741,0.8741,0.8741
AUDUSD,20080124,123300,0.8742,0.8742,0.8742,0.8742
AUDUSD,20080124,123400,0.8742,0.8742,0.8739,0.8739
AUDUSD,20080124,123500,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080124,123600,0.8738,0.8738,0.8737,0.8737
AUDUSD,20080124,123700,0.8736,0.8737,0.8736,0.8737
AUDUSD,20080124,123800,0.8739,0.8741,0.8738,0.8740
AUDUSD,20080124,123900,0.8741,0.8741,0.8734,0.8735
AUDUSD,20080124,124000,0.8734,0.8735,0.8733,0.8733
AUDUSD,20080124,124100,0.8733,0.8734,0.8733,0.8734
AUDUSD,20080124,124200,0.8735,0.8737,0.8735,0.8737
AUDUSD,20080124,124300,0.8738,0.8739,0.8738,0.8739
AUDUSD,20080124,124400,0.8740,0.8742,0.8738,0.8742
AUDUSD,20080124,124500,0.8743,0.8745,0.8743,0.8745
AUDUSD,20080124,124600,0.8746,0.8747,0.8746,0.8746
AUDUSD,20080124,124700,0.8746,0.8746,0.8745,0.8746
AUDUSD,20080124,124800,0.8748,0.8755,0.8748,0.8753
AUDUSD,20080124,124900,0.8752,0.8752,0.8744,0.8745
AUDUSD,20080124,125000,0.8746,0.8748,0.8746,0.8748
AUDUSD,20080124,125100,0.8748,0.8751,0.8747,0.8751
AUDUSD,20080124,125200,0.8752,0.8759,0.8752,0.8756
AUDUSD,20080124,125300,0.8755,0.8757,0.8755,0.8757
AUDUSD,20080124,125400,0.8758,0.8763,0.8757,0.8762
AUDUSD,20080124,125500,0.8762,0.8762,0.8760,0.8760
AUDUSD,20080124,125600,0.8759,0.8759,0.8753,0.8755
AUDUSD,20080124,125700,0.8756,0.8756,0.8755,0.8756
AUDUSD,20080124,125800,0.8755,0.8755,0.8753,0.8754
AUDUSD,20080124,125900,0.8755,0.8759,0.8755,0.8758
AUDUSD,20080124,130000,0.8757,0.8758,0.8753,0.8753
AUDUSD,20080124,130100,0.8754,0.8760,0.8754,0.8760
AUDUSD,20080124,130200,0.8761,0.8763,0.8760,0.8760
AUDUSD,20080124,130300,0.8759,0.8762,0.8759,0.8761
AUDUSD,20080124,130400,0.8762,0.8763,0.8762,0.8763
AUDUSD,20080124,130500,0.8762,0.8764,0.8761,0.8764
AUDUSD,20080124,130600,0.8765,0.8766,0.8763,0.8766
AUDUSD,20080124,130700,0.8767,0.8770,0.8767,0.8768
AUDUSD,20080124,130800,0.8767,0.8768,0.8767,0.8767
AUDUSD,20080124,130900,0.8768,0.8771,0.8768,0.8768
AUDUSD,20080124,131000,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080124,131100,0.8770,0.8770,0.8768,0.8769
AUDUSD,20080124,131200,0.8769,0.8769,0.8768,0.8768
AUDUSD,20080124,131300,0.8768,0.8771,0.8768,0.8771
AUDUSD,20080124,131400,0.8772,0.8772,0.8768,0.8768
AUDUSD,20080124,131500,0.8767,0.8767,0.8763,0.8763
AUDUSD,20080124,131600,0.8764,0.8764,0.8763,0.8763
AUDUSD,20080124,131700,0.8764,0.8766,0.8764,0.8765
AUDUSD,20080124,131800,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080124,131900,0.8765,0.8765,0.8764,0.8764
AUDUSD,20080124,132000,0.8764,0.8765,0.8763,0.8764
AUDUSD,20080124,132100,0.8764,0.8764,0.8764,0.8764
AUDUSD,20080124,132200,0.8763,0.8763,0.8762,0.8763
AUDUSD,20080124,132300,0.8764,0.8765,0.8763,0.8764
AUDUSD,20080124,132400,0.8764,0.8764,0.8762,0.8762
AUDUSD,20080124,132500,0.8762,0.8762,0.8762,0.8762
AUDUSD,20080124,132600,0.8762,0.8762,0.8760,0.8760
AUDUSD,20080124,132700,0.8759,0.8760,0.8759,0.8759
AUDUSD,20080124,132800,0.8758,0.8759,0.8757,0.8759
AUDUSD,20080124,132900,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080124,133000,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080124,133100,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080124,133200,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080124,133300,0.8758,0.8759,0.8758,0.8758
AUDUSD,20080124,133400,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080124,133500,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080124,133600,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080124,133700,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080124,133800,0.8757,0.8758,0.8757,0.8757
AUDUSD,20080124,133900,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080124,134000,0.8758,0.8758,0.8757,0.8757
AUDUSD,20080124,134100,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080124,134200,0.8758,0.8760,0.8758,0.8759
AUDUSD,20080124,134300,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080124,134400,0.8758,0.8758,0.8758,0.8758
AUDUSD,20080124,134500,0.8757,0.8757,0.8757,0.8757
AUDUSD,20080124,134600,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080124,134700,0.8756,0.8757,0.8756,0.8756
AUDUSD,20080124,134800,0.8755,0.8755,0.8751,0.8751
AUDUSD,20080124,134900,0.8752,0.8754,0.8752,0.8753
AUDUSD,20080124,135000,0.8753,0.8756,0.8753,0.8755
AUDUSD,20080124,135100,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080124,135200,0.8755,0.8755,0.8755,0.8755
AUDUSD,20080124,135300,0.8755,0.8757,0.8755,0.8756
AUDUSD,20080124,135400,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080124,135500,0.8757,0.8758,0.8756,0.8756
AUDUSD,20080124,135600,0.8756,0.8756,0.8753,0.8753
AUDUSD,20080124,135700,0.8753,0.8754,0.8752,0.8752
AUDUSD,20080124,135800,0.8753,0.8755,0.8753,0.8755
AUDUSD,20080124,135900,0.8754,0.8754,0.8753,0.8754
AUDUSD,20080124,140000,0.8754,0.8754,0.8754,0.8754
AUDUSD,20080124,140100,0.8753,0.8753,0.8750,0.8750
AUDUSD,20080124,140200,0.8750,0.8750,0.8749,0.8750
AUDUSD,20080124,140300,0.8749,0.8749,0.8744,0.8744
AUDUSD,20080124,140400,0.8745,0.8747,0.8745,0.8747
AUDUSD,20080124,140500,0.8747,0.8748,0.8747,0.8748
AUDUSD,20080124,140600,0.8748,0.8748,0.8746,0.8746
AUDUSD,20080124,140700,0.8747,0.8747,0.8747,0.8747
AUDUSD,20080124,140800,0.8747,0.8747,0.8745,0.8745
AUDUSD,20080124,140900,0.8746,0.8747,0.8746,0.8747
AUDUSD,20080124,141000,0.8747,0.8747,0.8746,0.8746
AUDUSD,20080124,141100,0.8747,0.8747,0.8746,0.8747
AUDUSD,20080124,141200,0.8748,0.8752,0.8748,0.8752
AUDUSD,20080124,141300,0.8751,0.8751,0.8750,0.8751
AUDUSD,20080124,141400,0.8751,0.8751,0.8748,0.8748
AUDUSD,20080124,141500,0.8748,0.8748,0.8745,0.8745
AUDUSD,20080124,141600,0.8744,0.8745,0.8744,0.8744
AUDUSD,20080124,141700,0.8744,0.8745,0.8744,0.8744
AUDUSD,20080124,141800,0.8745,0.8746,0.8744,0.8745
AUDUSD,20080124,141900,0.8744,0.8751,0.8744,0.8751
AUDUSD,20080124,142000,0.8752,0.8754,0.8752,0.8754
AUDUSD,20080124,142100,0.8753,0.8755,0.8752,0.8754
AUDUSD,20080124,142200,0.8753,0.8753,0.8752,0.8753
AUDUSD,20080124,142300,0.8753,0.8753,0.8750,0.8750
AUDUSD,20080124,142400,0.8750,0.8750,0.8747,0.8747
AUDUSD,20080124,142500,0.8746,0.8746,0.8746,0.8746
AUDUSD,20080124,142600,0.8746,0.8746,0.8746,0.8746
AUDUSD,20080124,142700,0.8745,0.8749,0.8745,0.8749
AUDUSD,20080124,142800,0.8750,0.8750,0.8748,0.8748
AUDUSD,20080124,142900,0.8748,0.8748,0.8747,0.8748
AUDUSD,20080124,143000,0.8749,0.8750,0.8749,0.8749
AUDUSD,20080124,143100,0.8749,0.8753,0.8749,0.8753
AUDUSD,20080124,143200,0.8754,0.8760,0.8754,0.8760
AUDUSD,20080124,143300,0.8759,0.8759,0.8756,0.8756
AUDUSD,20080124,143400,0.8757,0.8758,0.8755,0.8755
AUDUSD,20080124,143500,0.8755,0.8756,0.8754,0.8755
AUDUSD,20080124,143600,0.8754,0.8755,0.8754,0.8755
AUDUSD,20080124,143700,0.8756,0.8759,0.8755,0.8755
AUDUSD,20080124,143800,0.8756,0.8756,0.8756,0.8756
AUDUSD,20080124,143900,0.8757,0.8757,0.8756,0.8757
AUDUSD,20080124,144000,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080124,144100,0.8756,0.8757,0.8756,0.8757
AUDUSD,20080124,144200,0.8757,0.8757,0.8756,0.8756
AUDUSD,20080124,144300,0.8756,0.8758,0.8756,0.8758
AUDUSD,20080124,144400,0.8757,0.8758,0.8757,0.8758
AUDUSD,20080124,144500,0.8758,0.8759,0.8758,0.8759
AUDUSD,20080124,144600,0.8759,0.8760,0.8759,0.8760
AUDUSD,20080124,144700,0.8761,0.8764,0.8761,0.8763
AUDUSD,20080124,144800,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080124,144900,0.8765,0.8766,0.8765,0.8765
AUDUSD,20080124,145000,0.8764,0.8766,0.8763,0.8766
AUDUSD,20080124,145100,0.8765,0.8770,0.8765,0.8770
AUDUSD,20080124,145200,0.8771,0.8771,0.8764,0.8764
AUDUSD,20080124,145300,0.8763,0.8765,0.8763,0.8765
AUDUSD,20080124,145400,0.8765,0.8766,0.8764,0.8766
AUDUSD,20080124,145500,0.8766,0.8766,0.8766,0.8766
AUDUSD,20080124,145600,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080124,145700,0.8766,0.8769,0.8766,0.8769
AUDUSD,20080124,145800,0.8770,0.8770,0.8767,0.8769
AUDUSD,20080124,145900,0.8769,0.8770,0.8769,0.8769
AUDUSD,20080124,150000,0.8768,0.8768,0.8765,0.8766
AUDUSD,20080124,150100,0.8767,0.8768,0.8766,0.8768
AUDUSD,20080124,150200,0.8769,0.8771,0.8769,0.8769
AUDUSD,20080124,150300,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080124,150400,0.8770,0.8770,0.8768,0.8768
AUDUSD,20080124,150500,0.8768,0.8768,0.8766,0.8767
AUDUSD,20080124,150600,0.8768,0.8771,0.8768,0.8771
AUDUSD,20080124,150700,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080124,150800,0.8772,0.8772,0.8768,0.8769
AUDUSD,20080124,150900,0.8770,0.8771,0.8769,0.8771
AUDUSD,20080124,151000,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080124,151100,0.8772,0.8773,0.8772,0.8772
AUDUSD,20080124,151200,0.8772,0.8775,0.8772,0.8775
AUDUSD,20080124,151300,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080124,151400,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080124,151500,0.8774,0.8774,0.8772,0.8773
AUDUSD,20080124,151600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080124,151700,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080124,151800,0.8774,0.8774,0.8771,0.8773
AUDUSD,20080124,151900,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080124,152000,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080124,152100,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080124,152200,0.8773,0.8776,0.8773,0.8776
AUDUSD,20080124,152300,0.8777,0.8781,0.8777,0.8778
AUDUSD,20080124,152400,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080124,152500,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080124,152600,0.8777,0.8779,0.8777,0.8777
AUDUSD,20080124,152700,0.8776,0.8777,0.8774,0.8776
AUDUSD,20080124,152800,0.8776,0.8778,0.8776,0.8778
AUDUSD,20080124,152900,0.8778,0.8781,0.8778,0.8780
AUDUSD,20080124,153000,0.8780,0.8781,0.8777,0.8780
AUDUSD,20080124,153100,0.8781,0.8784,0.8781,0.8783
AUDUSD,20080124,153200,0.8782,0.8786,0.8780,0.8786
AUDUSD,20080124,153300,0.8785,0.8787,0.8784,0.8786
AUDUSD,20080124,153400,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080124,153500,0.8786,0.8787,0.8780,0.8780
AUDUSD,20080124,153600,0.8781,0.8781,0.8774,0.8774
AUDUSD,20080124,153700,0.8773,0.8780,0.8772,0.8780
AUDUSD,20080124,153800,0.8781,0.8782,0.8777,0.8777
AUDUSD,20080124,153900,0.8776,0.8784,0.8776,0.8782
AUDUSD,20080124,154000,0.8783,0.8783,0.8781,0.8781
AUDUSD,20080124,154100,0.8781,0.8781,0.8778,0.8779
AUDUSD,20080124,154200,0.8780,0.8784,0.8778,0.8778
AUDUSD,20080124,154300,0.8777,0.8779,0.8777,0.8779
AUDUSD,20080124,154400,0.8778,0.8779,0.8778,0.8778
AUDUSD,20080124,154500,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080124,154600,0.8777,0.8779,0.8777,0.8778
AUDUSD,20080124,154700,0.8777,0.8777,0.8775,0.8777
AUDUSD,20080124,154800,0.8777,0.8780,0.8777,0.8779
AUDUSD,20080124,154900,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080124,155000,0.8776,0.8778,0.8774,0.8778
AUDUSD,20080124,155100,0.8777,0.8780,0.8777,0.8780
AUDUSD,20080124,155200,0.8781,0.8786,0.8781,0.8786
AUDUSD,20080124,155300,0.8787,0.8787,0.8784,0.8785
AUDUSD,20080124,155400,0.8784,0.8787,0.8784,0.8786
AUDUSD,20080124,155500,0.8785,0.8785,0.8783,0.8784
AUDUSD,20080124,155600,0.8783,0.8784,0.8779,0.8780
AUDUSD,20080124,155700,0.8781,0.8781,0.8779,0.8779
AUDUSD,20080124,155800,0.8778,0.8780,0.8778,0.8780
AUDUSD,20080124,155900,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080124,160000,0.8779,0.8783,0.8779,0.8783
AUDUSD,20080124,160100,0.8784,0.8784,0.8780,0.8784
AUDUSD,20080124,160200,0.8783,0.8784,0.8781,0.8781
AUDUSD,20080124,160300,0.8781,0.8787,0.8781,0.8787
AUDUSD,20080124,160400,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080124,160500,0.8790,0.8790,0.8788,0.8788
AUDUSD,20080124,160600,0.8789,0.8789,0.8783,0.8783
AUDUSD,20080124,160700,0.8784,0.8789,0.8783,0.8789
AUDUSD,20080124,160800,0.8788,0.8788,0.8785,0.8785
AUDUSD,20080124,160900,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080124,161000,0.8784,0.8785,0.8783,0.8785
AUDUSD,20080124,161100,0.8786,0.8787,0.8784,0.8784
AUDUSD,20080124,161200,0.8783,0.8786,0.8783,0.8785
AUDUSD,20080124,161300,0.8784,0.8784,0.8779,0.8779
AUDUSD,20080124,161400,0.8778,0.8781,0.8772,0.8772
AUDUSD,20080124,161500,0.8771,0.8771,0.8764,0.8767
AUDUSD,20080124,161600,0.8768,0.8768,0.8760,0.8763
AUDUSD,20080124,161700,0.8764,0.8771,0.8764,0.8769
AUDUSD,20080124,161800,0.8770,0.8774,0.8770,0.8773
AUDUSD,20080124,161900,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080124,162000,0.8774,0.8774,0.8771,0.8772
AUDUSD,20080124,162100,0.8771,0.8771,0.8763,0.8765
AUDUSD,20080124,162200,0.8764,0.8765,0.8759,0.8759
AUDUSD,20080124,162300,0.8758,0.8763,0.8757,0.8763
AUDUSD,20080124,162400,0.8764,0.8770,0.8764,0.8769
AUDUSD,20080124,162500,0.8768,0.8768,0.8763,0.8768
AUDUSD,20080124,162600,0.8767,0.8771,0.8767,0.8769
AUDUSD,20080124,162700,0.8770,0.8772,0.8768,0.8770
AUDUSD,20080124,162800,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080124,162900,0.8772,0.8775,0.8771,0.8771
AUDUSD,20080124,163000,0.8772,0.8774,0.8771,0.8773
AUDUSD,20080124,163100,0.8773,0.8774,0.8767,0.8767
AUDUSD,20080124,163200,0.8768,0.8770,0.8768,0.8769
AUDUSD,20080124,163300,0.8768,0.8768,0.8765,0.8766
AUDUSD,20080124,163400,0.8765,0.8765,0.8761,0.8763
AUDUSD,20080124,163500,0.8764,0.8766,0.8762,0.8762
AUDUSD,20080124,163600,0.8763,0.8766,0.8763,0.8765
AUDUSD,20080124,163700,0.8766,0.8768,0.8766,0.8768
AUDUSD,20080124,163800,0.8769,0.8770,0.8767,0.8768
AUDUSD,20080124,163900,0.8767,0.8773,0.8767,0.8773
AUDUSD,20080124,164000,0.8773,0.8773,0.8771,0.8772
AUDUSD,20080124,164100,0.8773,0.8775,0.8772,0.8772
AUDUSD,20080124,164200,0.8773,0.8773,0.8767,0.8767
AUDUSD,20080124,164300,0.8768,0.8773,0.8768,0.8772
AUDUSD,20080124,164400,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080124,164500,0.8772,0.8773,0.8770,0.8773
AUDUSD,20080124,164600,0.8773,0.8777,0.8773,0.8777
AUDUSD,20080124,164700,0.8778,0.8779,0.8777,0.8777
AUDUSD,20080124,164800,0.8776,0.8779,0.8776,0.8778
AUDUSD,20080124,164900,0.8777,0.8778,0.8775,0.8778
AUDUSD,20080124,165000,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080124,165100,0.8779,0.8781,0.8779,0.8781
AUDUSD,20080124,165200,0.8781,0.8783,0.8781,0.8781
AUDUSD,20080124,165300,0.8781,0.8784,0.8781,0.8781
AUDUSD,20080124,165400,0.8780,0.8781,0.8779,0.8780
AUDUSD,20080124,165500,0.8779,0.8781,0.8779,0.8781
AUDUSD,20080124,165600,0.8782,0.8783,0.8778,0.8780
AUDUSD,20080124,165700,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080124,165800,0.8779,0.8779,0.8776,0.8777
AUDUSD,20080124,165900,0.8778,0.8779,0.8777,0.8779
AUDUSD,20080124,170000,0.8780,0.8784,0.8780,0.8782
AUDUSD,20080124,170100,0.8781,0.8781,0.8776,0.8776
AUDUSD,20080124,170200,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080124,170300,0.8773,0.8773,0.8771,0.8771
AUDUSD,20080124,170400,0.8770,0.8770,0.8766,0.8769
AUDUSD,20080124,170500,0.8768,0.8769,0.8765,0.8766
AUDUSD,20080124,170600,0.8767,0.8768,0.8764,0.8765
AUDUSD,20080124,170700,0.8766,0.8766,0.8764,0.8764
AUDUSD,20080124,170800,0.8764,0.8766,0.8764,0.8764
AUDUSD,20080124,170900,0.8763,0.8763,0.8761,0.8762
AUDUSD,20080124,171000,0.8762,0.8764,0.8762,0.8764
AUDUSD,20080124,171100,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080124,171200,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080124,171300,0.8770,0.8771,0.8769,0.8771
AUDUSD,20080124,171400,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080124,171500,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080124,171600,0.8771,0.8771,0.8767,0.8768
AUDUSD,20080124,171700,0.8769,0.8771,0.8767,0.8767
AUDUSD,20080124,171800,0.8768,0.8769,0.8766,0.8768
AUDUSD,20080124,171900,0.8769,0.8770,0.8767,0.8770
AUDUSD,20080124,172000,0.8769,0.8769,0.8767,0.8768
AUDUSD,20080124,172100,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080124,172200,0.8770,0.8770,0.8768,0.8769
AUDUSD,20080124,172300,0.8769,0.8773,0.8769,0.8773
AUDUSD,20080124,172400,0.8774,0.8774,0.8773,0.8773
AUDUSD,20080124,172500,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080124,172600,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080124,172700,0.8773,0.8776,0.8773,0.8776
AUDUSD,20080124,172800,0.8777,0.8784,0.8777,0.8784
AUDUSD,20080124,172900,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080124,173000,0.8783,0.8787,0.8783,0.8787
AUDUSD,20080124,173100,0.8788,0.8788,0.8785,0.8785
AUDUSD,20080124,173200,0.8786,0.8786,0.8782,0.8782
AUDUSD,20080124,173300,0.8781,0.8787,0.8781,0.8787
AUDUSD,20080124,173400,0.8786,0.8786,0.8784,0.8786
AUDUSD,20080124,173500,0.8787,0.8787,0.8785,0.8786
AUDUSD,20080124,173600,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080124,173700,0.8785,0.8785,0.8783,0.8785
AUDUSD,20080124,173800,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080124,173900,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080124,174000,0.8786,0.8786,0.8784,0.8786
AUDUSD,20080124,174100,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080124,174200,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080124,174300,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080124,174400,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080124,174500,0.8785,0.8787,0.8785,0.8786
AUDUSD,20080124,174600,0.8785,0.8787,0.8785,0.8786
AUDUSD,20080124,174700,0.8785,0.8786,0.8785,0.8785
AUDUSD,20080124,174800,0.8786,0.8788,0.8786,0.8788
AUDUSD,20080124,174900,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080124,175000,0.8788,0.8788,0.8785,0.8785
AUDUSD,20080124,175100,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080124,175200,0.8784,0.8786,0.8783,0.8786
AUDUSD,20080124,175300,0.8787,0.8788,0.8786,0.8786
AUDUSD,20080124,175400,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080124,175500,0.8787,0.8787,0.8785,0.8785
AUDUSD,20080124,175600,0.8785,0.8785,0.8783,0.8783
AUDUSD,20080124,175700,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080124,175800,0.8783,0.8786,0.8783,0.8786
AUDUSD,20080124,175900,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080124,180000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080124,180100,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080124,180200,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080124,180300,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080124,180400,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080124,180500,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080124,180600,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080124,180700,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080124,180800,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080124,180900,0.8788,0.8789,0.8787,0.8787
AUDUSD,20080124,181000,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080124,181100,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080124,181200,0.8789,0.8790,0.8788,0.8788
AUDUSD,20080124,181300,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080124,181400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080124,181500,0.8788,0.8788,0.8787,0.8788
AUDUSD,20080124,181600,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080124,181700,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080124,181800,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080124,181900,0.8788,0.8789,0.8786,0.8786
AUDUSD,20080124,182000,0.8786,0.8786,0.8784,0.8785
AUDUSD,20080124,182100,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080124,182200,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080124,182300,0.8783,0.8785,0.8783,0.8783
AUDUSD,20080124,182400,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080124,182500,0.8783,0.8783,0.8781,0.8781
AUDUSD,20080124,182600,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080124,182700,0.8781,0.8781,0.8777,0.8777
AUDUSD,20080124,182800,0.8776,0.8776,0.8772,0.8773
AUDUSD,20080124,182900,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080124,183000,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080124,183100,0.8778,0.8778,0.8777,0.8778
AUDUSD,20080124,183200,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080124,183300,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080124,183400,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080124,183500,0.8776,0.8776,0.8771,0.8771
AUDUSD,20080124,183600,0.8770,0.8774,0.8770,0.8772
AUDUSD,20080124,183700,0.8771,0.8771,0.8767,0.8767
AUDUSD,20080124,183800,0.8766,0.8767,0.8765,0.8765
AUDUSD,20080124,183900,0.8764,0.8765,0.8764,0.8765
AUDUSD,20080124,184000,0.8766,0.8766,0.8761,0.8762
AUDUSD,20080124,184100,0.8761,0.8766,0.8760,0.8766
AUDUSD,20080124,184200,0.8766,0.8766,0.8765,0.8766
AUDUSD,20080124,184300,0.8767,0.8767,0.8766,0.8766
AUDUSD,20080124,184400,0.8765,0.8766,0.8765,0.8766
AUDUSD,20080124,184500,0.8765,0.8765,0.8763,0.8763
AUDUSD,20080124,184600,0.8763,0.8766,0.8763,0.8766
AUDUSD,20080124,184700,0.8766,0.8767,0.8766,0.8766
AUDUSD,20080124,184800,0.8766,0.8766,0.8765,0.8765
AUDUSD,20080124,184900,0.8765,0.8767,0.8765,0.8767
AUDUSD,20080124,185000,0.8767,0.8770,0.8767,0.8770
AUDUSD,20080124,185100,0.8770,0.8770,0.8768,0.8768
AUDUSD,20080124,185200,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080124,185300,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080124,185400,0.8771,0.8772,0.8771,0.8771
AUDUSD,20080124,185500,0.8771,0.8773,0.8771,0.8773
AUDUSD,20080124,185600,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080124,185700,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080124,185800,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080124,185900,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080124,190000,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080124,190100,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080124,190200,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080124,190300,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080124,190400,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080124,190500,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080124,190600,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080124,190700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080124,190800,0.8771,0.8771,0.8768,0.8769
AUDUSD,20080124,190900,0.8769,0.8769,0.8761,0.8761
AUDUSD,20080124,191000,0.8761,0.8762,0.8758,0.8760
AUDUSD,20080124,191100,0.8761,0.8761,0.8759,0.8759
AUDUSD,20080124,191200,0.8760,0.8762,0.8759,0.8761
AUDUSD,20080124,191300,0.8762,0.8766,0.8762,0.8766
AUDUSD,20080124,191400,0.8765,0.8770,0.8765,0.8770
AUDUSD,20080124,191500,0.8771,0.8773,0.8771,0.8772
AUDUSD,20080124,191600,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080124,191700,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080124,191800,0.8774,0.8775,0.8774,0.8774
AUDUSD,20080124,191900,0.8773,0.8773,0.8772,0.8773
AUDUSD,20080124,192000,0.8774,0.8774,0.8772,0.8773
AUDUSD,20080124,192100,0.8772,0.8773,0.8772,0.8772
AUDUSD,20080124,192200,0.8773,0.8774,0.8771,0.8774
AUDUSD,20080124,192300,0.8775,0.8775,0.8771,0.8771
AUDUSD,20080124,192400,0.8771,0.8771,0.8769,0.8770
AUDUSD,20080124,192500,0.8770,0.8770,0.8769,0.8769
AUDUSD,20080124,192600,0.8769,0.8771,0.8769,0.8770
AUDUSD,20080124,192700,0.8769,0.8769,0.8769,0.8769
AUDUSD,20080124,192800,0.8768,0.8769,0.8768,0.8769
AUDUSD,20080124,192900,0.8770,0.8770,0.8770,0.8770
AUDUSD,20080124,193000,0.8770,0.8771,0.8769,0.8770
AUDUSD,20080124,193100,0.8770,0.8770,0.8767,0.8767
AUDUSD,20080124,193200,0.8766,0.8767,0.8766,0.8767
AUDUSD,20080124,193300,0.8767,0.8767,0.8767,0.8767
AUDUSD,20080124,193400,0.8767,0.8770,0.8767,0.8769
AUDUSD,20080124,193500,0.8769,0.8771,0.8769,0.8771
AUDUSD,20080124,193600,0.8772,0.8777,0.8772,0.8777
AUDUSD,20080124,193700,0.8777,0.8785,0.8777,0.8785
AUDUSD,20080124,193800,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080124,193900,0.8784,0.8784,0.8782,0.8783
AUDUSD,20080124,194000,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080124,194100,0.8785,0.8788,0.8785,0.8787
AUDUSD,20080124,194200,0.8787,0.8787,0.8786,0.8787
AUDUSD,20080124,194300,0.8787,0.8790,0.8787,0.8790
AUDUSD,20080124,194400,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080124,194500,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080124,194600,0.8790,0.8792,0.8790,0.8790
AUDUSD,20080124,194700,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080124,194800,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080124,194900,0.8789,0.8790,0.8789,0.8789
AUDUSD,20080124,195000,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080124,195100,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080124,195200,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080124,195300,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080124,195400,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080124,195500,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080124,195600,0.8791,0.8791,0.8787,0.8789
AUDUSD,20080124,195700,0.8788,0.8790,0.8787,0.8790
AUDUSD,20080124,195800,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080124,195900,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080124,200000,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080124,200100,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080124,200200,0.8792,0.8792,0.8789,0.8789
AUDUSD,20080124,200300,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080124,200400,0.8790,0.8793,0.8790,0.8793
AUDUSD,20080124,200500,0.8793,0.8799,0.8793,0.8798
AUDUSD,20080124,200600,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080124,200700,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080124,200800,0.8797,0.8801,0.8797,0.8801
AUDUSD,20080124,200900,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080124,201000,0.8799,0.8799,0.8796,0.8797
AUDUSD,20080124,201100,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080124,201200,0.8798,0.8798,0.8795,0.8796
AUDUSD,20080124,201300,0.8795,0.8795,0.8793,0.8794
AUDUSD,20080124,201400,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080124,201500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080124,201600,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080124,201700,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080124,201800,0.8795,0.8797,0.8794,0.8794
AUDUSD,20080124,201900,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080124,202000,0.8793,0.8798,0.8792,0.8796
AUDUSD,20080124,202100,0.8797,0.8799,0.8797,0.8799
AUDUSD,20080124,202200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080124,202300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080124,202400,0.8800,0.8801,0.8799,0.8801
AUDUSD,20080124,202500,0.8801,0.8806,0.8801,0.8806
AUDUSD,20080124,202600,0.8805,0.8805,0.8801,0.8801
AUDUSD,20080124,202700,0.8801,0.8805,0.8801,0.8805
AUDUSD,20080124,202800,0.8805,0.8805,0.8803,0.8803
AUDUSD,20080124,202900,0.8802,0.8802,0.8799,0.8799
AUDUSD,20080124,203000,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080124,203100,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080124,203200,0.8798,0.8798,0.8795,0.8796
AUDUSD,20080124,203300,0.8795,0.8798,0.8795,0.8797
AUDUSD,20080124,203400,0.8796,0.8796,0.8792,0.8793
AUDUSD,20080124,203500,0.8794,0.8797,0.8794,0.8796
AUDUSD,20080124,203600,0.8795,0.8799,0.8795,0.8799
AUDUSD,20080124,203700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080124,203800,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080124,203900,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080124,204000,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080124,204100,0.8800,0.8803,0.8799,0.8800
AUDUSD,20080124,204200,0.8799,0.8802,0.8799,0.8801
AUDUSD,20080124,204300,0.8800,0.8801,0.8798,0.8798
AUDUSD,20080124,204400,0.8799,0.8801,0.8799,0.8800
AUDUSD,20080124,204500,0.8801,0.8803,0.8801,0.8801
AUDUSD,20080124,204600,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080124,204700,0.8803,0.8805,0.8803,0.8804
AUDUSD,20080124,204800,0.8803,0.8805,0.8803,0.8803
AUDUSD,20080124,204900,0.8802,0.8802,0.8799,0.8802
AUDUSD,20080124,205000,0.8803,0.8804,0.8800,0.8800
AUDUSD,20080124,205100,0.8799,0.8799,0.8796,0.8796
AUDUSD,20080124,205200,0.8796,0.8798,0.8796,0.8797
AUDUSD,20080124,205300,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080124,205400,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080124,205500,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080124,205600,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080124,205700,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080124,205800,0.8793,0.8793,0.8789,0.8789
AUDUSD,20080124,205900,0.8790,0.8792,0.8789,0.8792
AUDUSD,20080124,210000,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080124,210100,0.8794,0.8794,0.8791,0.8791
AUDUSD,20080124,210200,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080124,210300,0.8794,0.8795,0.8794,0.8794
AUDUSD,20080124,210400,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080124,210500,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080124,210600,0.8795,0.8797,0.8795,0.8796
AUDUSD,20080124,210700,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080124,210800,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080124,210900,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080124,211000,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080124,211100,0.8796,0.8796,0.8794,0.8795
AUDUSD,20080124,211200,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080124,211300,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080124,211400,0.8796,0.8796,0.8795,0.8796
AUDUSD,20080124,211500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080124,211600,0.8796,0.8796,0.8793,0.8793
AUDUSD,20080124,211700,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080124,211800,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080124,211900,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080124,212000,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080124,212100,0.8792,0.8795,0.8792,0.8795
AUDUSD,20080124,212200,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080124,212300,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080124,212400,0.8791,0.8791,0.8791,0.8791
AUDUSD,20080124,212500,0.8791,0.8791,0.8789,0.8789
AUDUSD,20080124,212600,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080124,212700,0.8792,0.8792,0.8790,0.8791
AUDUSD,20080124,212800,0.8791,0.8792,0.8790,0.8791
AUDUSD,20080124,212900,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080124,213000,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080124,213100,0.8791,0.8792,0.8791,0.8792
AUDUSD,20080124,213200,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080124,213300,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080124,213400,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080124,213500,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080124,213600,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080124,213700,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080124,213800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080124,213900,0.8795,0.8800,0.8795,0.8800
AUDUSD,20080124,214000,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080124,214100,0.8799,0.8807,0.8799,0.8807
AUDUSD,20080124,214200,0.8808,0.8808,0.8805,0.8805
AUDUSD,20080124,214300,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080124,214400,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080124,214500,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080124,214600,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080124,214700,0.8805,0.8805,0.8804,0.8805
AUDUSD,20080124,214800,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080124,214900,0.8804,0.8805,0.8803,0.8803
AUDUSD,20080124,215000,0.8804,0.8807,0.8804,0.8806
AUDUSD,20080124,215100,0.8805,0.8810,0.8805,0.8810
AUDUSD,20080124,215200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,215300,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080124,215400,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080124,215500,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080124,215600,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080124,215700,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080124,215800,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080124,215900,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080124,220000,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080124,220100,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080124,220200,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,220300,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080124,220400,0.8812,0.8814,0.8812,0.8814
AUDUSD,20080124,220500,0.8815,0.8816,0.8815,0.8815
AUDUSD,20080124,220600,0.8815,0.8815,0.8813,0.8813
AUDUSD,20080124,220700,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080124,220800,0.8814,0.8814,0.8810,0.8811
AUDUSD,20080124,220900,0.8811,0.8812,0.8810,0.8811
AUDUSD,20080124,221000,0.8810,0.8811,0.8807,0.8808
AUDUSD,20080124,221100,0.8809,0.8810,0.8808,0.8810
AUDUSD,20080124,221200,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080124,221300,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080124,221400,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080124,221500,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,221600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,221700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,221800,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080124,221900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,222000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080124,222100,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080124,222200,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080124,222300,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080124,222400,0.8810,0.8810,0.8808,0.8809
AUDUSD,20080124,222500,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080124,222600,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080124,222700,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080124,222800,0.8814,0.8814,0.8812,0.8812
AUDUSD,20080124,222900,0.8813,0.8813,0.8813,0.8813
AUDUSD,20080124,223000,0.8812,0.8813,0.8811,0.8812
AUDUSD,20080124,223100,0.8813,0.8813,0.8812,0.8812
AUDUSD,20080124,223200,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080124,223300,0.8811,0.8811,0.8808,0.8808
AUDUSD,20080124,223400,0.8807,0.8807,0.8803,0.8805
AUDUSD,20080124,223500,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080124,223600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080124,223700,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080124,223800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080124,223900,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080124,224000,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080124,224100,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080124,224200,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080124,224300,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080124,224400,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080124,224500,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080124,224600,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080124,224700,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080124,224800,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080124,224900,0.8805,0.8809,0.8805,0.8809
AUDUSD,20080124,225000,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080124,225100,0.8807,0.8807,0.8805,0.8806
AUDUSD,20080124,225200,0.8805,0.8812,0.8805,0.8812
AUDUSD,20080124,225300,0.8813,0.8815,0.8813,0.8815
AUDUSD,20080124,225400,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080124,225500,0.8815,0.8817,0.8815,0.8816
AUDUSD,20080124,225600,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080124,225700,0.8817,0.8818,0.8817,0.8818
AUDUSD,20080124,225800,0.8818,0.8818,0.8817,0.8817
AUDUSD,20080124,225900,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080124,230000,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080124,230100,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080124,230200,0.8819,0.8823,0.8819,0.8823
AUDUSD,20080124,230300,0.8824,0.8826,0.8822,0.8826
AUDUSD,20080124,230400,0.8826,0.8826,0.8825,0.8826
AUDUSD,20080124,230500,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080124,230600,0.8826,0.8827,0.8825,0.8825
AUDUSD,20080124,230700,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080124,230800,0.8825,0.8825,0.8824,0.8825
AUDUSD,20080124,230900,0.8825,0.8826,0.8825,0.8826
AUDUSD,20080124,231000,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080124,231100,0.8827,0.8827,0.8827,0.8827
AUDUSD,20080124,231200,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080124,231300,0.8828,0.8829,0.8827,0.8827
AUDUSD,20080124,231400,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080124,231500,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080124,231600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080124,231700,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080124,231800,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080124,231900,0.8822,0.8823,0.8821,0.8821
AUDUSD,20080124,232000,0.8820,0.8821,0.8820,0.8821
AUDUSD,20080124,232100,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080124,232200,0.8820,0.8820,0.8820,0.8820
AUDUSD,20080124,232300,0.8821,0.8822,0.8821,0.8821
AUDUSD,20080124,232400,0.8823,0.8826,0.8823,0.8825
AUDUSD,20080124,232500,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080124,232600,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080124,232700,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080124,232800,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080124,232900,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080124,233000,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080124,233100,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080124,233200,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080124,233300,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080124,233400,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080124,233500,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080124,233600,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080124,233700,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080124,233800,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080124,233900,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080124,234000,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080124,234100,0.8824,0.8824,0.8823,0.8824
AUDUSD,20080124,234200,0.8825,0.8826,0.8823,0.8823
AUDUSD,20080124,234300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080124,234400,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080124,234500,0.8823,0.8824,0.8823,0.8824
AUDUSD,20080124,234600,0.8825,0.8827,0.8824,0.8827
AUDUSD,20080124,234700,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080124,234800,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080124,234900,0.8826,0.8826,0.8826,0.8826
AUDUSD,20080124,235000,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080124,235100,0.8826,0.8826,0.8825,0.8825
AUDUSD,20080124,235200,0.8825,0.8825,0.8824,0.8824
AUDUSD,20080124,235300,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080124,235400,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080124,235500,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080124,235600,0.8823,0.8823,0.8822,0.8822
AUDUSD,20080124,235700,0.8823,0.8823,0.8822,0.8823
AUDUSD,20080124,235800,0.8823,0.8823,0.8821,0.8822
AUDUSD,20080124,235900,0.8822,0.8822,0.8821,0.8821
AUDUSD,20080125,000000,0.8821,0.8822,0.8821,0.8822
AUDJPY,20080124,000100,93.07,93.08,93.06,93.06
AUDJPY,20080124,000200,93.06,93.06,93.06,93.06
AUDJPY,20080124,000300,93.06,93.06,93.06,93.06
AUDJPY,20080124,000400,93.06,93.06,93.06,93.06
AUDJPY,20080124,000500,93.07,93.08,93.07,93.08
AUDJPY,20080124,000600,93.09,93.09,93.06,93.06
AUDJPY,20080124,000700,93.07,93.11,93.07,93.11
AUDJPY,20080124,000800,93.12,93.17,93.12,93.17
AUDJPY,20080124,000900,93.18,93.18,93.14,93.15
AUDJPY,20080124,001000,93.16,93.22,93.16,93.22
AUDJPY,20080124,001100,93.24,93.34,93.24,93.33
AUDJPY,20080124,001200,93.34,93.40,93.34,93.38
AUDJPY,20080124,001300,93.39,93.41,93.36,93.38
AUDJPY,20080124,001400,93.39,93.39,93.36,93.36
AUDJPY,20080124,001500,93.37,93.38,93.35,93.36
AUDJPY,20080124,001600,93.35,93.35,93.33,93.33
AUDJPY,20080124,001700,93.32,93.34,93.32,93.33
AUDJPY,20080124,001800,93.34,93.37,93.34,93.37
AUDJPY,20080124,001900,93.36,93.36,93.34,93.34
AUDJPY,20080124,002000,93.35,93.37,93.32,93.32
AUDJPY,20080124,002100,93.31,93.32,93.31,93.32
AUDJPY,20080124,002200,93.32,93.33,93.31,93.33
AUDJPY,20080124,002300,93.34,93.36,93.33,93.35
AUDJPY,20080124,002400,93.33,93.33,93.30,93.32
AUDJPY,20080124,002500,93.31,93.31,93.30,93.30
AUDJPY,20080124,002600,93.28,93.28,93.23,93.23
AUDJPY,20080124,002700,93.22,93.22,93.18,93.18
AUDJPY,20080124,002800,93.17,93.19,93.17,93.19
AUDJPY,20080124,002900,93.18,93.20,93.17,93.20
AUDJPY,20080124,003000,93.21,93.21,93.21,93.21
AUDJPY,20080124,003100,93.21,93.22,93.20,93.22
AUDJPY,20080124,003200,93.23,93.25,93.23,93.25
AUDJPY,20080124,003300,93.26,93.27,93.26,93.26
AUDJPY,20080124,003400,93.27,93.28,93.26,93.26
AUDJPY,20080124,003500,93.27,93.32,93.27,93.32
AUDJPY,20080124,003600,93.33,93.36,93.31,93.31
AUDJPY,20080124,003700,93.30,93.32,93.30,93.32
AUDJPY,20080124,003800,93.33,93.36,93.33,93.36
AUDJPY,20080124,003900,93.34,93.34,93.31,93.31
AUDJPY,20080124,004000,93.32,93.32,93.30,93.31
AUDJPY,20080124,004100,93.32,93.33,93.32,93.33
AUDJPY,20080124,004200,93.32,93.32,93.30,93.30
AUDJPY,20080124,004300,93.29,93.29,93.24,93.24
AUDJPY,20080124,004400,93.25,93.25,93.24,93.24
AUDJPY,20080124,004500,93.25,93.25,93.25,93.25
AUDJPY,20080124,004600,93.26,93.27,93.26,93.27
AUDJPY,20080124,004700,93.26,93.27,93.26,93.26
AUDJPY,20080124,004800,93.25,93.25,93.21,93.21
AUDJPY,20080124,004900,93.20,93.20,93.15,93.16
AUDJPY,20080124,005000,93.15,93.16,93.14,93.15
AUDJPY,20080124,005100,93.15,93.15,93.14,93.14
AUDJPY,20080124,005200,93.12,93.13,93.11,93.12
AUDJPY,20080124,005300,93.11,93.11,93.06,93.06
AUDJPY,20080124,005400,93.05,93.06,93.00,93.00
AUDJPY,20080124,005500,93.01,93.01,93.00,93.00
AUDJPY,20080124,005600,93.01,93.01,93.00,93.01
AUDJPY,20080124,005700,93.02,93.03,92.99,93.00
AUDJPY,20080124,005800,93.01,93.07,93.01,93.07
AUDJPY,20080124,005900,93.08,93.10,93.08,93.10
AUDJPY,20080124,010000,93.09,93.12,93.09,93.11
AUDJPY,20080124,010100,93.12,93.15,93.12,93.14
AUDJPY,20080124,010200,93.15,93.24,93.15,93.24
AUDJPY,20080124,010300,93.23,93.26,93.23,93.25
AUDJPY,20080124,010400,93.24,93.24,93.20,93.20
AUDJPY,20080124,010500,93.19,93.19,93.11,93.12
AUDJPY,20080124,010600,93.11,93.11,93.09,93.11
AUDJPY,20080124,010700,93.12,93.14,93.12,93.13
AUDJPY,20080124,010800,93.14,93.20,93.14,93.18
AUDJPY,20080124,010900,93.17,93.25,93.17,93.25
AUDJPY,20080124,011000,93.26,93.31,93.26,93.30
AUDJPY,20080124,011100,93.29,93.29,93.26,93.27
AUDJPY,20080124,011200,93.26,93.27,93.25,93.25
AUDJPY,20080124,011300,93.26,93.27,93.24,93.24
AUDJPY,20080124,011400,93.25,93.26,93.24,93.26
AUDJPY,20080124,011500,93.27,93.27,93.25,93.25
AUDJPY,20080124,011600,93.26,93.27,93.26,93.27
AUDJPY,20080124,011700,93.26,93.26,93.24,93.25
AUDJPY,20080124,011800,93.26,93.26,93.24,93.24
AUDJPY,20080124,011900,93.23,93.23,93.21,93.21
AUDJPY,20080124,012000,93.22,93.22,93.21,93.22
AUDJPY,20080124,012100,93.24,93.24,93.22,93.22
AUDJPY,20080124,012200,93.24,93.25,93.23,93.23
AUDJPY,20080124,012300,93.24,93.24,93.22,93.23
AUDJPY,20080124,012400,93.24,93.25,93.24,93.25
AUDJPY,20080124,012500,93.24,93.28,93.24,93.28
AUDJPY,20080124,012600,93.30,93.33,93.30,93.33
AUDJPY,20080124,012700,93.34,93.36,93.33,93.34
AUDJPY,20080124,012800,93.35,93.35,93.33,93.33
AUDJPY,20080124,012900,93.34,93.38,93.34,93.34
AUDJPY,20080124,013000,93.34,93.34,93.34,93.34
AUDJPY,20080124,013100,93.33,93.35,93.33,93.35
AUDJPY,20080124,013200,93.34,93.35,93.34,93.35
AUDJPY,20080124,013300,93.35,93.35,93.33,93.33
AUDJPY,20080124,013400,93.32,93.32,93.31,93.31
AUDJPY,20080124,013500,93.30,93.30,93.23,93.23
AUDJPY,20080124,013600,93.22,93.22,93.20,93.22
AUDJPY,20080124,013700,93.21,93.21,93.18,93.18
AUDJPY,20080124,013800,93.19,93.23,93.19,93.21
AUDJPY,20080124,013900,93.20,93.21,93.19,93.21
AUDJPY,20080124,014000,93.22,93.24,93.22,93.24
AUDJPY,20080124,014100,93.25,93.26,93.25,93.26
AUDJPY,20080124,014200,93.25,93.26,93.25,93.25
AUDJPY,20080124,014300,93.24,93.24,93.24,93.24
AUDJPY,20080124,014400,93.23,93.26,93.23,93.26
AUDJPY,20080124,014500,93.27,93.31,93.26,93.31
AUDJPY,20080124,014600,93.32,93.34,93.32,93.33
AUDJPY,20080124,014700,93.32,93.34,93.32,93.34
AUDJPY,20080124,014800,93.35,93.35,93.34,93.34
AUDJPY,20080124,014900,93.33,93.34,93.33,93.33
AUDJPY,20080124,015000,93.32,93.32,93.25,93.25
AUDJPY,20080124,015100,93.24,93.25,93.23,93.23
AUDJPY,20080124,015200,93.22,93.27,93.22,93.27
AUDJPY,20080124,015300,93.26,93.27,93.26,93.26
AUDJPY,20080124,015400,93.27,93.27,93.21,93.21
AUDJPY,20080124,015500,93.22,93.24,93.22,93.24
AUDJPY,20080124,015600,93.22,93.22,93.16,93.16
AUDJPY,20080124,015700,93.13,93.14,93.12,93.14
AUDJPY,20080124,015800,93.15,93.17,93.15,93.17
AUDJPY,20080124,015900,93.16,93.16,93.14,93.15
AUDJPY,20080124,020000,93.16,93.16,93.09,93.09
AUDJPY,20080124,020100,93.10,93.10,93.07,93.07
AUDJPY,20080124,020200,93.06,93.08,93.05,93.08
AUDJPY,20080124,020300,93.09,93.09,93.08,93.09
AUDJPY,20080124,020400,93.08,93.08,93.05,93.05
AUDJPY,20080124,020500,93.04,93.08,93.04,93.05
AUDJPY,20080124,020600,93.04,93.04,93.00,93.00
AUDJPY,20080124,020700,92.97,92.98,92.94,92.97
AUDJPY,20080124,020800,92.96,93.01,92.96,93.01
AUDJPY,20080124,020900,93.02,93.04,93.01,93.03
AUDJPY,20080124,021000,93.02,93.05,93.02,93.05
AUDJPY,20080124,021100,93.06,93.06,93.05,93.05
AUDJPY,20080124,021200,93.04,93.07,93.04,93.07
AUDJPY,20080124,021300,93.08,93.08,93.07,93.07
AUDJPY,20080124,021400,93.08,93.09,93.07,93.08
AUDJPY,20080124,021500,93.09,93.10,93.06,93.06
AUDJPY,20080124,021600,93.05,93.05,93.01,93.03
AUDJPY,20080124,021700,93.04,93.05,93.04,93.04
AUDJPY,20080124,021800,93.05,93.06,93.02,93.02
AUDJPY,20080124,021900,93.01,93.02,92.99,93.00
AUDJPY,20080124,022000,93.01,93.01,93.00,93.00
AUDJPY,20080124,022100,92.99,93.00,92.99,92.99
AUDJPY,20080124,022200,92.98,93.00,92.97,92.98
AUDJPY,20080124,022300,92.99,92.99,92.97,92.99
AUDJPY,20080124,022400,93.00,93.01,93.00,93.01
AUDJPY,20080124,022500,93.00,93.00,92.98,92.98
AUDJPY,20080124,022600,92.99,92.99,92.91,92.91
AUDJPY,20080124,022700,92.90,92.93,92.90,92.91
AUDJPY,20080124,022800,92.90,92.90,92.86,92.86
AUDJPY,20080124,022900,92.87,92.87,92.84,92.84
AUDJPY,20080124,023000,92.85,92.85,92.75,92.75
AUDJPY,20080124,023100,92.76,92.80,92.68,92.68
AUDJPY,20080124,023200,92.70,92.72,92.66,92.66
AUDJPY,20080124,023300,92.67,92.75,92.67,92.75
AUDJPY,20080124,023400,92.74,92.77,92.73,92.77
AUDJPY,20080124,023500,92.76,92.76,92.72,92.72
AUDJPY,20080124,023600,92.73,92.75,92.73,92.75
AUDJPY,20080124,023700,92.76,92.79,92.76,92.77
AUDJPY,20080124,023800,92.76,92.76,92.75,92.75
AUDJPY,20080124,023900,92.74,92.75,92.74,92.74
AUDJPY,20080124,024000,92.73,92.73,92.73,92.73
AUDJPY,20080124,024100,92.74,92.74,92.71,92.71
AUDJPY,20080124,024200,92.70,92.70,92.65,92.65
AUDJPY,20080124,024300,92.62,92.67,92.62,92.67
AUDJPY,20080124,024400,92.68,92.74,92.68,92.71
AUDJPY,20080124,024500,92.70,92.70,92.68,92.69
AUDJPY,20080124,024600,92.68,92.68,92.63,92.63
AUDJPY,20080124,024700,92.64,92.65,92.64,92.64
AUDJPY,20080124,024800,92.65,92.70,92.65,92.70
AUDJPY,20080124,024900,92.71,92.74,92.71,92.74
AUDJPY,20080124,025000,92.73,92.73,92.68,92.68
AUDJPY,20080124,025100,92.67,92.67,92.66,92.67
AUDJPY,20080124,025200,92.68,92.69,92.67,92.69
AUDJPY,20080124,025300,92.68,92.68,92.68,92.68
AUDJPY,20080124,025400,92.69,92.71,92.69,92.71
AUDJPY,20080124,025500,92.72,92.75,92.72,92.75
AUDJPY,20080124,025600,92.76,92.78,92.76,92.77
AUDJPY,20080124,025700,92.78,92.80,92.78,92.80
AUDJPY,20080124,025800,92.79,92.81,92.77,92.81
AUDJPY,20080124,025900,92.80,92.86,92.79,92.86
AUDJPY,20080124,030000,92.87,92.88,92.86,92.86
AUDJPY,20080124,030100,92.85,92.88,92.84,92.88
AUDJPY,20080124,030200,92.89,92.89,92.86,92.86
AUDJPY,20080124,030300,92.84,92.84,92.81,92.81
AUDJPY,20080124,030400,92.82,92.82,92.81,92.81
AUDJPY,20080124,030500,92.80,92.80,92.73,92.73
AUDJPY,20080124,030600,92.72,92.72,92.67,92.68
AUDJPY,20080124,030700,92.69,92.70,92.69,92.69
AUDJPY,20080124,030800,92.70,92.76,92.70,92.75
AUDJPY,20080124,030900,92.74,92.74,92.69,92.69
AUDJPY,20080124,031000,92.70,92.70,92.68,92.69
AUDJPY,20080124,031100,92.70,92.72,92.70,92.72
AUDJPY,20080124,031200,92.72,92.73,92.72,92.73
AUDJPY,20080124,031300,92.72,92.73,92.71,92.71
AUDJPY,20080124,031400,92.72,92.73,92.71,92.72
AUDJPY,20080124,031500,92.73,92.73,92.72,92.72
AUDJPY,20080124,031600,92.70,92.70,92.67,92.67
AUDJPY,20080124,031700,92.66,92.66,92.65,92.65
AUDJPY,20080124,031800,92.64,92.64,92.60,92.63
AUDJPY,20080124,031900,92.62,92.62,92.61,92.62
AUDJPY,20080124,032000,92.61,92.62,92.59,92.59
AUDJPY,20080124,032100,92.60,92.63,92.60,92.63
AUDJPY,20080124,032200,92.62,92.63,92.62,92.62
AUDJPY,20080124,032300,92.61,92.61,92.59,92.59
AUDJPY,20080124,032400,92.60,92.62,92.60,92.61
AUDJPY,20080124,032500,92.60,92.60,92.58,92.58
AUDJPY,20080124,032600,92.58,92.58,92.57,92.57
AUDJPY,20080124,032700,92.56,92.56,92.51,92.51
AUDJPY,20080124,032800,92.50,92.50,92.46,92.47
AUDJPY,20080124,032900,92.48,92.54,92.48,92.54
AUDJPY,20080124,033000,92.55,92.55,92.54,92.54
AUDJPY,20080124,033100,92.53,92.53,92.53,92.53
AUDJPY,20080124,033200,92.54,92.56,92.52,92.52
AUDJPY,20080124,033300,92.53,92.54,92.53,92.53
AUDJPY,20080124,033400,92.53,92.53,92.51,92.51
AUDJPY,20080124,033500,92.52,92.54,92.51,92.54
AUDJPY,20080124,033600,92.55,92.58,92.55,92.58
AUDJPY,20080124,033700,92.59,92.59,92.59,92.59
AUDJPY,20080124,033800,92.60,92.64,92.60,92.64
AUDJPY,20080124,033900,92.63,92.63,92.62,92.62
AUDJPY,20080124,034000,92.62,92.62,92.62,92.62
AUDJPY,20080124,034100,92.61,92.61,92.61,92.61
AUDJPY,20080124,034200,92.61,92.62,92.61,92.61
AUDJPY,20080124,034300,92.62,92.63,92.62,92.62
AUDJPY,20080124,034400,92.63,92.65,92.63,92.64
AUDJPY,20080124,034500,92.65,92.67,92.65,92.67
AUDJPY,20080124,034600,92.68,92.70,92.68,92.70
AUDJPY,20080124,034700,92.71,92.73,92.71,92.72
AUDJPY,20080124,034800,92.73,92.76,92.72,92.76
AUDJPY,20080124,034900,92.77,92.79,92.76,92.79
AUDJPY,20080124,035000,92.80,92.85,92.80,92.85
AUDJPY,20080124,035100,92.86,92.87,92.81,92.81
AUDJPY,20080124,035200,92.80,92.81,92.79,92.79
AUDJPY,20080124,035300,92.78,92.79,92.78,92.79
AUDJPY,20080124,035400,92.80,92.80,92.79,92.80
AUDJPY,20080124,035500,92.81,92.82,92.81,92.81
AUDJPY,20080124,035600,92.80,92.81,92.80,92.81
AUDJPY,20080124,035700,92.81,92.81,92.80,92.80
AUDJPY,20080124,035800,92.79,92.80,92.79,92.80
AUDJPY,20080124,035900,92.79,92.82,92.79,92.82
AUDJPY,20080124,040000,92.81,92.82,92.80,92.81
AUDJPY,20080124,040100,92.82,92.82,92.78,92.78
AUDJPY,20080124,040200,92.79,92.80,92.78,92.80
AUDJPY,20080124,040300,92.79,92.79,92.77,92.77
AUDJPY,20080124,040400,92.76,92.78,92.76,92.76
AUDJPY,20080124,040500,92.75,92.75,92.65,92.65
AUDJPY,20080124,040600,92.63,92.63,92.57,92.58
AUDJPY,20080124,040700,92.57,92.61,92.57,92.61
AUDJPY,20080124,040800,92.62,92.72,92.62,92.72
AUDJPY,20080124,040900,92.71,92.72,92.69,92.69
AUDJPY,20080124,041000,92.70,92.73,92.69,92.73
AUDJPY,20080124,041100,92.72,92.72,92.71,92.72
AUDJPY,20080124,041200,92.71,92.72,92.70,92.70
AUDJPY,20080124,041300,92.71,92.73,92.71,92.73
AUDJPY,20080124,041400,92.72,92.72,92.71,92.72
AUDJPY,20080124,041500,92.71,92.71,92.70,92.70
AUDJPY,20080124,041600,92.71,92.75,92.71,92.74
AUDJPY,20080124,041700,92.75,92.75,92.74,92.74
AUDJPY,20080124,041800,92.73,92.74,92.71,92.71
AUDJPY,20080124,041900,92.70,92.70,92.70,92.70
AUDJPY,20080124,042000,92.70,92.70,92.69,92.69
AUDJPY,20080124,042100,92.70,92.70,92.70,92.70
AUDJPY,20080124,042200,92.70,92.71,92.69,92.71
AUDJPY,20080124,042300,92.72,92.74,92.72,92.74
AUDJPY,20080124,042400,92.74,92.74,92.73,92.73
AUDJPY,20080124,042500,92.74,92.74,92.73,92.74
AUDJPY,20080124,042600,92.75,92.76,92.75,92.76
AUDJPY,20080124,042700,92.75,92.75,92.75,92.75
AUDJPY,20080124,042800,92.75,92.77,92.75,92.77
AUDJPY,20080124,042900,92.78,92.81,92.77,92.81
AUDJPY,20080124,043000,92.82,92.82,92.73,92.74
AUDJPY,20080124,043100,92.75,92.76,92.74,92.75
AUDJPY,20080124,043200,92.76,92.76,92.73,92.73
AUDJPY,20080124,043300,92.74,92.75,92.73,92.74
AUDJPY,20080124,043400,92.75,92.75,92.74,92.75
AUDJPY,20080124,043500,92.76,92.76,92.76,92.76
AUDJPY,20080124,043600,92.77,92.78,92.77,92.77
AUDJPY,20080124,043700,92.78,92.81,92.78,92.81
AUDJPY,20080124,043800,92.80,92.81,92.80,92.81
AUDJPY,20080124,043900,92.81,92.82,92.81,92.82
AUDJPY,20080124,044000,92.83,92.83,92.81,92.83
AUDJPY,20080124,044100,92.84,92.86,92.84,92.86
AUDJPY,20080124,044200,92.85,92.85,92.84,92.84
AUDJPY,20080124,044300,92.83,92.87,92.83,92.86
AUDJPY,20080124,044400,92.87,92.88,92.87,92.88
AUDJPY,20080124,044500,92.87,92.89,92.86,92.89
AUDJPY,20080124,044600,92.90,92.92,92.90,92.92
AUDJPY,20080124,044700,92.91,92.91,92.88,92.89
AUDJPY,20080124,044800,92.90,92.91,92.89,92.91
AUDJPY,20080124,044900,92.91,92.92,92.91,92.92
AUDJPY,20080124,045000,92.93,92.93,92.92,92.92
AUDJPY,20080124,045100,92.91,92.91,92.90,92.91
AUDJPY,20080124,045200,92.90,92.90,92.90,92.90
AUDJPY,20080124,045300,92.90,92.91,92.90,92.91
AUDJPY,20080124,045400,92.92,92.92,92.92,92.92
AUDJPY,20080124,045500,92.91,92.93,92.91,92.93
AUDJPY,20080124,045600,92.93,92.93,92.90,92.91
AUDJPY,20080124,045700,92.90,92.90,92.86,92.86
AUDJPY,20080124,045800,92.87,92.88,92.87,92.88
AUDJPY,20080124,045900,92.89,92.89,92.88,92.88
AUDJPY,20080124,050000,92.89,92.90,92.88,92.88
AUDJPY,20080124,050100,92.89,92.92,92.89,92.92
AUDJPY,20080124,050200,92.91,92.91,92.91,92.91
AUDJPY,20080124,050300,92.90,92.91,92.89,92.91
AUDJPY,20080124,050400,92.92,92.93,92.92,92.92
AUDJPY,20080124,050500,92.92,92.92,92.92,92.92
AUDJPY,20080124,050600,92.91,92.91,92.90,92.90
AUDJPY,20080124,050700,92.89,92.90,92.89,92.90
AUDJPY,20080124,050800,92.89,92.89,92.88,92.88
AUDJPY,20080124,050900,92.87,92.87,92.87,92.87
AUDJPY,20080124,051000,92.87,92.89,92.87,92.89
AUDJPY,20080124,051100,92.89,92.89,92.89,92.89
AUDJPY,20080124,051200,92.88,92.88,92.87,92.88
AUDJPY,20080124,051300,92.87,92.87,92.85,92.85
AUDJPY,20080124,051400,92.86,92.87,92.86,92.87
AUDJPY,20080124,051500,92.88,92.89,92.88,92.89
AUDJPY,20080124,051600,92.88,92.89,92.88,92.89
AUDJPY,20080124,051700,92.89,92.91,92.89,92.91
AUDJPY,20080124,051800,92.92,92.92,92.92,92.92
AUDJPY,20080124,051900,92.92,92.92,92.91,92.92
AUDJPY,20080124,052000,92.93,92.95,92.93,92.95
AUDJPY,20080124,052100,92.96,92.98,92.96,92.97
AUDJPY,20080124,052200,92.98,92.98,92.98,92.98
AUDJPY,20080124,052300,92.99,93.00,92.99,93.00
AUDJPY,20080124,052400,92.99,92.99,92.99,92.99
AUDJPY,20080124,052500,92.98,92.99,92.98,92.99
AUDJPY,20080124,052600,92.98,92.98,92.97,92.98
AUDJPY,20080124,052700,92.99,93.00,92.99,93.00
AUDJPY,20080124,052800,93.01,93.03,93.01,93.03
AUDJPY,20080124,052900,93.04,93.05,93.04,93.05
AUDJPY,20080124,053000,93.06,93.10,93.06,93.07
AUDJPY,20080124,053100,93.06,93.09,93.06,93.09
AUDJPY,20080124,053200,93.10,93.12,93.09,93.09
AUDJPY,20080124,053300,93.10,93.11,93.10,93.10
AUDJPY,20080124,053400,93.11,93.12,93.09,93.12
AUDJPY,20080124,053500,93.13,93.14,93.13,93.14
AUDJPY,20080124,053600,93.15,93.15,93.14,93.15
AUDJPY,20080124,053700,93.14,93.14,93.13,93.13
AUDJPY,20080124,053800,93.14,93.18,93.14,93.18
AUDJPY,20080124,053900,93.19,93.21,93.17,93.21
AUDJPY,20080124,054000,93.22,93.22,93.19,93.19
AUDJPY,20080124,054100,93.18,93.18,93.17,93.17
AUDJPY,20080124,054200,93.18,93.19,93.17,93.17
AUDJPY,20080124,054300,93.16,93.16,93.15,93.15
AUDJPY,20080124,054400,93.16,93.16,93.12,93.12
AUDJPY,20080124,054500,93.13,93.13,93.12,93.12
AUDJPY,20080124,054600,93.11,93.11,93.10,93.10
AUDJPY,20080124,054700,93.11,93.12,93.11,93.11
AUDJPY,20080124,054800,93.10,93.10,93.08,93.08
AUDJPY,20080124,054900,93.09,93.10,93.09,93.09
AUDJPY,20080124,055000,93.08,93.11,93.08,93.11
AUDJPY,20080124,055100,93.12,93.13,93.12,93.12
AUDJPY,20080124,055200,93.12,93.12,93.12,93.12
AUDJPY,20080124,055300,93.11,93.12,93.11,93.12
AUDJPY,20080124,055400,93.13,93.17,93.13,93.17
AUDJPY,20080124,055500,93.18,93.22,93.18,93.22
AUDJPY,20080124,055600,93.23,93.23,93.21,93.22
AUDJPY,20080124,055700,93.21,93.23,93.21,93.23
AUDJPY,20080124,055800,93.22,93.22,93.21,93.21
AUDJPY,20080124,055900,93.21,93.21,93.21,93.21
AUDJPY,20080124,060000,93.22,93.22,93.22,93.22
AUDJPY,20080124,060100,93.21,93.21,93.19,93.21
AUDJPY,20080124,060200,93.20,93.20,93.19,93.19
AUDJPY,20080124,060300,93.19,93.19,93.18,93.18
AUDJPY,20080124,060400,93.17,93.17,93.12,93.12
AUDJPY,20080124,060500,93.11,93.11,93.09,93.09
AUDJPY,20080124,060600,93.08,93.09,93.06,93.09
AUDJPY,20080124,060700,93.10,93.10,93.08,93.08
AUDJPY,20080124,060800,93.07,93.08,93.06,93.06
AUDJPY,20080124,060900,93.05,93.06,92.99,92.99
AUDJPY,20080124,061000,93.00,93.00,92.96,92.96
AUDJPY,20080124,061100,92.97,93.00,92.96,93.00
AUDJPY,20080124,061200,93.01,93.02,92.99,92.99
AUDJPY,20080124,061300,92.98,92.98,92.95,92.95
AUDJPY,20080124,061400,92.94,92.96,92.94,92.95
AUDJPY,20080124,061500,92.96,92.96,92.91,92.91
AUDJPY,20080124,061600,92.90,92.92,92.90,92.92
AUDJPY,20080124,061700,92.93,92.95,92.93,92.95
AUDJPY,20080124,061800,92.96,92.97,92.95,92.96
AUDJPY,20080124,061900,92.97,93.01,92.97,93.01
AUDJPY,20080124,062000,93.03,93.06,93.03,93.06
AUDJPY,20080124,062100,93.07,93.10,93.07,93.10
AUDJPY,20080124,062200,93.09,93.09,93.07,93.07
AUDJPY,20080124,062300,93.07,93.07,93.06,93.06
AUDJPY,20080124,062400,93.07,93.07,93.07,93.07
AUDJPY,20080124,062500,93.08,93.09,93.08,93.09
AUDJPY,20080124,062600,93.10,93.10,93.09,93.09
AUDJPY,20080124,062700,93.09,93.10,93.09,93.10
AUDJPY,20080124,062800,93.09,93.11,93.09,93.11
AUDJPY,20080124,062900,93.10,93.11,93.10,93.10
AUDJPY,20080124,063000,93.09,93.09,93.08,93.08
AUDJPY,20080124,063100,93.07,93.13,93.07,93.13
AUDJPY,20080124,063200,93.14,93.14,93.12,93.12
AUDJPY,20080124,063300,93.11,93.11,93.07,93.07
AUDJPY,20080124,063400,93.08,93.09,93.08,93.09
AUDJPY,20080124,063500,93.09,93.09,93.09,93.09
AUDJPY,20080124,063600,93.08,93.11,93.08,93.10
AUDJPY,20080124,063700,93.09,93.10,93.09,93.09
AUDJPY,20080124,063800,93.09,93.09,93.09,93.09
AUDJPY,20080124,063900,93.10,93.10,93.10,93.10
AUDJPY,20080124,064000,93.11,93.11,93.10,93.11
AUDJPY,20080124,064100,93.10,93.10,93.10,93.10
AUDJPY,20080124,064200,93.09,93.10,93.09,93.10
AUDJPY,20080124,064300,93.09,93.10,93.09,93.10
AUDJPY,20080124,064400,93.11,93.11,93.10,93.11
AUDJPY,20080124,064500,93.10,93.11,93.10,93.10
AUDJPY,20080124,064600,93.11,93.11,93.11,93.11
AUDJPY,20080124,064700,93.12,93.12,93.11,93.11
AUDJPY,20080124,064800,93.10,93.10,93.10,93.10
AUDJPY,20080124,064900,93.11,93.11,93.10,93.10
AUDJPY,20080124,065000,93.11,93.16,93.11,93.16
AUDJPY,20080124,065100,93.17,93.18,93.17,93.18
AUDJPY,20080124,065200,93.17,93.17,93.16,93.17
AUDJPY,20080124,065300,93.18,93.20,93.18,93.20
AUDJPY,20080124,065400,93.21,93.21,93.17,93.17
AUDJPY,20080124,065500,93.18,93.18,93.18,93.18
AUDJPY,20080124,065600,93.18,93.18,93.18,93.18
AUDJPY,20080124,065700,93.18,93.19,93.17,93.17
AUDJPY,20080124,065800,93.17,93.17,93.17,93.17
AUDJPY,20080124,065900,93.18,93.19,93.17,93.17
AUDJPY,20080124,070000,93.16,93.16,93.13,93.13
AUDJPY,20080124,070100,93.14,93.14,93.10,93.11
AUDJPY,20080124,070200,93.10,93.10,93.03,93.04
AUDJPY,20080124,070300,93.05,93.07,93.05,93.06
AUDJPY,20080124,070400,93.05,93.06,93.05,93.06
AUDJPY,20080124,070500,93.08,93.14,93.08,93.14
AUDJPY,20080124,070600,93.15,93.15,93.13,93.13
AUDJPY,20080124,070700,93.11,93.11,93.08,93.08
AUDJPY,20080124,070800,93.08,93.09,93.08,93.08
AUDJPY,20080124,070900,93.09,93.09,93.08,93.08
AUDJPY,20080124,071000,93.09,93.09,93.08,93.09
AUDJPY,20080124,071100,93.10,93.19,93.10,93.19
AUDJPY,20080124,071200,93.18,93.18,93.14,93.14
AUDJPY,20080124,071300,93.15,93.17,93.15,93.17
AUDJPY,20080124,071400,93.16,93.16,93.15,93.15
AUDJPY,20080124,071500,93.16,93.16,93.15,93.16
AUDJPY,20080124,071600,93.17,93.19,93.17,93.19
AUDJPY,20080124,071700,93.20,93.21,93.18,93.18
AUDJPY,20080124,071800,93.19,93.19,93.19,93.19
AUDJPY,20080124,071900,93.19,93.22,93.19,93.22
AUDJPY,20080124,072000,93.21,93.21,93.18,93.18
AUDJPY,20080124,072100,93.17,93.17,93.15,93.15
AUDJPY,20080124,072200,93.14,93.14,93.13,93.14
AUDJPY,20080124,072300,93.14,93.14,93.14,93.14
AUDJPY,20080124,072400,93.15,93.15,93.12,93.13
AUDJPY,20080124,072500,93.12,93.12,93.12,93.12
AUDJPY,20080124,072600,93.13,93.13,93.13,93.13
AUDJPY,20080124,072700,93.14,93.14,93.13,93.14
AUDJPY,20080124,072800,93.15,93.15,93.14,93.15
AUDJPY,20080124,072900,93.16,93.16,93.14,93.14
AUDJPY,20080124,073000,93.15,93.15,93.13,93.14
AUDJPY,20080124,073100,93.15,93.16,93.15,93.15
AUDJPY,20080124,073200,93.14,93.14,93.13,93.14
AUDJPY,20080124,073300,93.13,93.13,93.10,93.11
AUDJPY,20080124,073400,93.10,93.11,93.10,93.11
AUDJPY,20080124,073500,93.10,93.11,93.09,93.10
AUDJPY,20080124,073600,93.11,93.12,93.11,93.12
AUDJPY,20080124,073700,93.11,93.12,93.11,93.12
AUDJPY,20080124,073800,93.12,93.12,93.09,93.09
AUDJPY,20080124,073900,93.08,93.08,93.05,93.06
AUDJPY,20080124,074000,93.05,93.05,92.97,92.98
AUDJPY,20080124,074100,92.99,93.01,92.95,92.95
AUDJPY,20080124,074200,92.94,92.94,92.91,92.92
AUDJPY,20080124,074300,92.93,92.94,92.92,92.92
AUDJPY,20080124,074400,92.91,92.91,92.86,92.88
AUDJPY,20080124,074500,92.89,92.90,92.89,92.90
AUDJPY,20080124,074600,92.91,92.92,92.91,92.92
AUDJPY,20080124,074700,92.91,92.91,92.89,92.90
AUDJPY,20080124,074800,92.91,92.98,92.91,92.98
AUDJPY,20080124,074900,92.99,93.04,92.98,93.04
AUDJPY,20080124,075000,93.03,93.04,93.00,93.00
AUDJPY,20080124,075100,93.01,93.03,93.01,93.03
AUDJPY,20080124,075200,93.02,93.02,92.98,92.98
AUDJPY,20080124,075300,92.99,93.00,92.99,92.99
AUDJPY,20080124,075400,92.98,93.03,92.98,93.00
AUDJPY,20080124,075500,92.99,92.99,92.98,92.98
AUDJPY,20080124,075600,92.99,92.99,92.95,92.97
AUDJPY,20080124,075700,92.98,93.00,92.97,92.99
AUDJPY,20080124,075800,92.98,92.99,92.97,92.99
AUDJPY,20080124,075900,93.00,93.04,93.00,93.03
AUDJPY,20080124,080000,93.04,93.07,93.04,93.06
AUDJPY,20080124,080100,93.05,93.06,93.05,93.06
AUDJPY,20080124,080200,93.05,93.06,93.04,93.04
AUDJPY,20080124,080300,93.03,93.03,92.99,92.99
AUDJPY,20080124,080400,92.98,92.98,92.94,92.94
AUDJPY,20080124,080500,92.90,92.90,92.77,92.81
AUDJPY,20080124,080600,92.80,92.83,92.76,92.76
AUDJPY,20080124,080700,92.75,92.75,92.54,92.56
AUDJPY,20080124,080800,92.57,92.68,92.57,92.68
AUDJPY,20080124,080900,92.69,92.69,92.68,92.69
AUDJPY,20080124,081000,92.70,92.75,92.70,92.73
AUDJPY,20080124,081100,92.72,92.72,92.64,92.66
AUDJPY,20080124,081200,92.65,92.67,92.64,92.67
AUDJPY,20080124,081300,92.66,92.68,92.66,92.68
AUDJPY,20080124,081400,92.69,92.69,92.67,92.67
AUDJPY,20080124,081500,92.68,92.70,92.68,92.70
AUDJPY,20080124,081600,92.71,92.72,92.70,92.72
AUDJPY,20080124,081700,92.73,92.79,92.73,92.79
AUDJPY,20080124,081800,92.80,92.86,92.80,92.86
AUDJPY,20080124,081900,92.85,92.85,92.83,92.84
AUDJPY,20080124,082000,92.81,92.81,92.75,92.75
AUDJPY,20080124,082100,92.74,92.74,92.73,92.74
AUDJPY,20080124,082200,92.76,92.83,92.76,92.82
AUDJPY,20080124,082300,92.81,92.82,92.80,92.80
AUDJPY,20080124,082400,92.78,92.78,92.76,92.78
AUDJPY,20080124,082500,92.77,92.78,92.76,92.78
AUDJPY,20080124,082600,92.79,92.79,92.77,92.78
AUDJPY,20080124,082700,92.77,92.79,92.75,92.79
AUDJPY,20080124,082800,92.80,92.81,92.80,92.81
AUDJPY,20080124,082900,92.82,92.82,92.80,92.81
AUDJPY,20080124,083000,92.81,92.81,92.81,92.81
AUDJPY,20080124,083100,92.82,92.82,92.81,92.81
AUDJPY,20080124,083200,92.80,92.81,92.80,92.81
AUDJPY,20080124,083300,92.80,92.80,92.79,92.79
AUDJPY,20080124,083400,92.78,92.80,92.77,92.80
AUDJPY,20080124,083500,92.81,92.84,92.81,92.84
AUDJPY,20080124,083600,92.85,92.86,92.84,92.86
AUDJPY,20080124,083700,92.87,92.92,92.87,92.92
AUDJPY,20080124,083800,92.93,92.93,92.92,92.92
AUDJPY,20080124,083900,92.93,92.95,92.93,92.93
AUDJPY,20080124,084000,92.92,92.94,92.91,92.94
AUDJPY,20080124,084100,92.93,92.96,92.93,92.96
AUDJPY,20080124,084200,92.95,92.95,92.93,92.93
AUDJPY,20080124,084300,92.94,92.94,92.88,92.88
AUDJPY,20080124,084400,92.87,92.88,92.86,92.87
AUDJPY,20080124,084500,92.86,92.88,92.86,92.86
AUDJPY,20080124,084600,92.87,92.92,92.87,92.92
AUDJPY,20080124,084700,92.91,92.91,92.91,92.91
AUDJPY,20080124,084800,92.91,92.92,92.91,92.91
AUDJPY,20080124,084900,92.90,92.91,92.89,92.90
AUDJPY,20080124,085000,92.91,92.93,92.91,92.92
AUDJPY,20080124,085100,92.93,92.93,92.91,92.91
AUDJPY,20080124,085200,92.90,92.91,92.90,92.90
AUDJPY,20080124,085300,92.89,92.89,92.87,92.89
AUDJPY,20080124,085400,92.90,92.90,92.89,92.89
AUDJPY,20080124,085500,92.88,92.88,92.86,92.86
AUDJPY,20080124,085600,92.85,92.88,92.85,92.86
AUDJPY,20080124,085700,92.85,92.87,92.84,92.86
AUDJPY,20080124,085800,92.85,92.85,92.82,92.83
AUDJPY,20080124,085900,92.82,92.82,92.73,92.74
AUDJPY,20080124,090000,92.75,92.76,92.75,92.75
AUDJPY,20080124,090100,92.76,92.77,92.76,92.77
AUDJPY,20080124,090200,92.76,92.77,92.74,92.75
AUDJPY,20080124,090300,92.74,92.78,92.74,92.75
AUDJPY,20080124,090400,92.76,92.77,92.73,92.73
AUDJPY,20080124,090500,92.71,92.71,92.66,92.69
AUDJPY,20080124,090600,92.68,92.73,92.68,92.73
AUDJPY,20080124,090700,92.74,92.76,92.72,92.72
AUDJPY,20080124,090800,92.71,92.72,92.68,92.69
AUDJPY,20080124,090900,92.68,92.68,92.62,92.64
AUDJPY,20080124,091000,92.65,92.65,92.60,92.63
AUDJPY,20080124,091100,92.64,92.67,92.64,92.67
AUDJPY,20080124,091200,92.66,92.67,92.65,92.66
AUDJPY,20080124,091300,92.67,92.69,92.67,92.67
AUDJPY,20080124,091400,92.66,92.66,92.64,92.65
AUDJPY,20080124,091500,92.66,92.69,92.66,92.67
AUDJPY,20080124,091600,92.64,92.66,92.63,92.66
AUDJPY,20080124,091700,92.67,92.70,92.67,92.69
AUDJPY,20080124,091800,92.68,92.70,92.68,92.70
AUDJPY,20080124,091900,92.69,92.73,92.69,92.73
AUDJPY,20080124,092000,92.72,92.72,92.70,92.72
AUDJPY,20080124,092100,92.73,92.74,92.70,92.70
AUDJPY,20080124,092200,92.69,92.69,92.66,92.67
AUDJPY,20080124,092300,92.68,92.68,92.58,92.58
AUDJPY,20080124,092400,92.57,92.57,92.49,92.49
AUDJPY,20080124,092500,92.48,92.49,92.41,92.42
AUDJPY,20080124,092600,92.43,92.46,92.42,92.46
AUDJPY,20080124,092700,92.50,92.59,92.50,92.59
AUDJPY,20080124,092800,92.58,92.59,92.57,92.57
AUDJPY,20080124,092900,92.56,92.61,92.56,92.60
AUDJPY,20080124,093000,92.59,92.61,92.58,92.58
AUDJPY,20080124,093100,92.59,92.59,92.57,92.59
AUDJPY,20080124,093200,92.58,92.58,92.53,92.55
AUDJPY,20080124,093300,92.56,92.56,92.50,92.50
AUDJPY,20080124,093400,92.49,92.49,92.44,92.49
AUDJPY,20080124,093500,92.48,92.48,92.41,92.41
AUDJPY,20080124,093600,92.39,92.43,92.39,92.43
AUDJPY,20080124,093700,92.44,92.50,92.44,92.50
AUDJPY,20080124,093800,92.49,92.55,92.49,92.53
AUDJPY,20080124,093900,92.52,92.53,92.50,92.52
AUDJPY,20080124,094000,92.51,92.54,92.51,92.52
AUDJPY,20080124,094100,92.53,92.53,92.50,92.51
AUDJPY,20080124,094200,92.52,92.52,92.51,92.51
AUDJPY,20080124,094300,92.51,92.51,92.51,92.51
AUDJPY,20080124,094400,92.52,92.52,92.51,92.51
AUDJPY,20080124,094500,92.51,92.51,92.51,92.51
AUDJPY,20080124,094600,92.52,92.56,92.52,92.54
AUDJPY,20080124,094700,92.55,92.57,92.55,92.55
AUDJPY,20080124,094800,92.56,92.58,92.55,92.58
AUDJPY,20080124,094900,92.59,92.65,92.59,92.65
AUDJPY,20080124,095000,92.64,92.68,92.63,92.67
AUDJPY,20080124,095100,92.70,92.72,92.70,92.71
AUDJPY,20080124,095200,92.72,92.74,92.72,92.74
AUDJPY,20080124,095300,92.72,92.72,92.69,92.69
AUDJPY,20080124,095400,92.68,92.68,92.62,92.62
AUDJPY,20080124,095500,92.61,92.61,92.59,92.59
AUDJPY,20080124,095600,92.58,92.59,92.58,92.58
AUDJPY,20080124,095700,92.59,92.62,92.59,92.62
AUDJPY,20080124,095800,92.63,92.64,92.62,92.63
AUDJPY,20080124,095900,92.64,92.64,92.63,92.64
AUDJPY,20080124,100000,92.63,92.64,92.62,92.63
AUDJPY,20080124,100100,92.64,92.74,92.64,92.74
AUDJPY,20080124,100200,92.75,92.75,92.69,92.69
AUDJPY,20080124,100300,92.70,92.70,92.67,92.67
AUDJPY,20080124,100400,92.66,92.70,92.66,92.66
AUDJPY,20080124,100500,92.65,92.69,92.65,92.69
AUDJPY,20080124,100600,92.68,92.68,92.67,92.67
AUDJPY,20080124,100700,92.66,92.67,92.66,92.66
AUDJPY,20080124,100800,92.67,92.72,92.67,92.72
AUDJPY,20080124,100900,92.73,92.73,92.71,92.71
AUDJPY,20080124,101000,92.69,92.70,92.68,92.70
AUDJPY,20080124,101100,92.69,92.69,92.67,92.69
AUDJPY,20080124,101200,92.68,92.68,92.63,92.65
AUDJPY,20080124,101300,92.66,92.69,92.65,92.69
AUDJPY,20080124,101400,92.68,92.72,92.68,92.70
AUDJPY,20080124,101500,92.69,92.72,92.68,92.72
AUDJPY,20080124,101600,92.73,92.73,92.68,92.70
AUDJPY,20080124,101700,92.71,92.78,92.71,92.78
AUDJPY,20080124,101800,92.80,92.81,92.75,92.75
AUDJPY,20080124,101900,92.76,92.77,92.75,92.76
AUDJPY,20080124,102000,92.75,92.76,92.75,92.75
AUDJPY,20080124,102100,92.76,92.76,92.75,92.75
AUDJPY,20080124,102200,92.76,92.78,92.76,92.78
AUDJPY,20080124,102300,92.79,92.83,92.79,92.82
AUDJPY,20080124,102400,92.83,92.90,92.83,92.89
AUDJPY,20080124,102500,92.88,92.94,92.88,92.93
AUDJPY,20080124,102600,92.92,92.97,92.92,92.97
AUDJPY,20080124,102700,92.99,93.01,92.97,93.01
AUDJPY,20080124,102800,93.00,93.03,92.98,92.98
AUDJPY,20080124,102900,92.99,93.09,92.99,93.09
AUDJPY,20080124,103000,93.10,93.11,93.09,93.09
AUDJPY,20080124,103100,93.08,93.08,93.01,93.02
AUDJPY,20080124,103200,93.00,93.01,92.99,92.99
AUDJPY,20080124,103300,93.00,93.01,92.97,92.97
AUDJPY,20080124,103400,92.98,93.00,92.96,92.96
AUDJPY,20080124,103500,92.95,92.97,92.92,92.92
AUDJPY,20080124,103600,92.93,92.94,92.92,92.92
AUDJPY,20080124,103700,92.93,92.93,92.88,92.88
AUDJPY,20080124,103800,92.89,92.93,92.88,92.91
AUDJPY,20080124,103900,92.90,92.92,92.90,92.91
AUDJPY,20080124,104000,92.92,92.92,92.91,92.91
AUDJPY,20080124,104100,92.92,92.92,92.86,92.86
AUDJPY,20080124,104200,92.87,92.87,92.81,92.81
AUDJPY,20080124,104300,92.80,92.80,92.76,92.78
AUDJPY,20080124,104400,92.79,92.81,92.79,92.81
AUDJPY,20080124,104500,92.80,92.82,92.80,92.80
AUDJPY,20080124,104600,92.80,92.82,92.80,92.82
AUDJPY,20080124,104700,92.81,92.82,92.81,92.82
AUDJPY,20080124,104800,92.81,92.82,92.81,92.82
AUDJPY,20080124,104900,92.81,92.82,92.81,92.82
AUDJPY,20080124,105000,92.81,92.81,92.71,92.72
AUDJPY,20080124,105100,92.71,92.72,92.68,92.72
AUDJPY,20080124,105200,92.73,92.76,92.73,92.76
AUDJPY,20080124,105300,92.75,92.75,92.72,92.73
AUDJPY,20080124,105400,92.74,92.74,92.73,92.74
AUDJPY,20080124,105500,92.75,92.79,92.75,92.78
AUDJPY,20080124,105600,92.77,92.77,92.75,92.75
AUDJPY,20080124,105700,92.74,92.74,92.71,92.71
AUDJPY,20080124,105800,92.70,92.74,92.70,92.74
AUDJPY,20080124,105900,92.75,92.75,92.69,92.69
AUDJPY,20080124,110000,92.68,92.68,92.61,92.61
AUDJPY,20080124,110100,92.59,92.62,92.58,92.60
AUDJPY,20080124,110200,92.59,92.64,92.58,92.64
AUDJPY,20080124,110300,92.63,92.66,92.58,92.58
AUDJPY,20080124,110400,92.59,92.61,92.59,92.61
AUDJPY,20080124,110500,92.60,92.61,92.56,92.58
AUDJPY,20080124,110600,92.57,92.57,92.48,92.49
AUDJPY,20080124,110700,92.48,92.51,92.48,92.50
AUDJPY,20080124,110800,92.51,92.55,92.51,92.55
AUDJPY,20080124,110900,92.58,92.60,92.55,92.56
AUDJPY,20080124,111000,92.57,92.57,92.52,92.53
AUDJPY,20080124,111100,92.54,92.54,92.51,92.52
AUDJPY,20080124,111200,92.51,92.57,92.51,92.57
AUDJPY,20080124,111300,92.56,92.57,92.55,92.57
AUDJPY,20080124,111400,92.58,92.58,92.58,92.58
AUDJPY,20080124,111500,92.58,92.62,92.58,92.62
AUDJPY,20080124,111600,92.63,92.63,92.61,92.61
AUDJPY,20080124,111700,92.60,92.61,92.60,92.61
AUDJPY,20080124,111800,92.60,92.60,92.59,92.60
AUDJPY,20080124,111900,92.59,92.59,92.58,92.59
AUDJPY,20080124,112000,92.58,92.59,92.58,92.58
AUDJPY,20080124,112100,92.57,92.57,92.54,92.55
AUDJPY,20080124,112200,92.54,92.56,92.54,92.56
AUDJPY,20080124,112300,92.57,92.57,92.56,92.56
AUDJPY,20080124,112400,92.55,92.57,92.55,92.57
AUDJPY,20080124,112500,92.58,92.58,92.56,92.56
AUDJPY,20080124,112600,92.56,92.58,92.56,92.58
AUDJPY,20080124,112700,92.57,92.57,92.51,92.52
AUDJPY,20080124,112800,92.51,92.53,92.50,92.53
AUDJPY,20080124,112900,92.52,92.53,92.51,92.53
AUDJPY,20080124,113000,92.52,92.52,92.46,92.47
AUDJPY,20080124,113100,92.48,92.48,92.47,92.47
AUDJPY,20080124,113200,92.46,92.46,92.44,92.44
AUDJPY,20080124,113300,92.43,92.43,92.38,92.38
AUDJPY,20080124,113400,92.37,92.42,92.37,92.40
AUDJPY,20080124,113500,92.39,92.42,92.39,92.41
AUDJPY,20080124,113600,92.40,92.40,92.37,92.38
AUDJPY,20080124,113700,92.39,92.39,92.36,92.36
AUDJPY,20080124,113800,92.37,92.39,92.34,92.34
AUDJPY,20080124,113900,92.31,92.31,92.25,92.31
AUDJPY,20080124,114000,92.32,92.33,92.29,92.30
AUDJPY,20080124,114100,92.29,92.33,92.29,92.31
AUDJPY,20080124,114200,92.30,92.31,92.29,92.31
AUDJPY,20080124,114300,92.30,92.35,92.30,92.35
AUDJPY,20080124,114400,92.36,92.36,92.34,92.35
AUDJPY,20080124,114500,92.36,92.41,92.36,92.41
AUDJPY,20080124,114600,92.42,92.45,92.42,92.45
AUDJPY,20080124,114700,92.47,92.53,92.47,92.51
AUDJPY,20080124,114800,92.52,92.52,92.45,92.45
AUDJPY,20080124,114900,92.44,92.44,92.39,92.39
AUDJPY,20080124,115000,92.38,92.45,92.38,92.45
AUDJPY,20080124,115100,92.46,92.47,92.40,92.42
AUDJPY,20080124,115200,92.41,92.43,92.38,92.43
AUDJPY,20080124,115300,92.44,92.49,92.44,92.49
AUDJPY,20080124,115400,92.48,92.53,92.48,92.52
AUDJPY,20080124,115500,92.50,92.50,92.47,92.49
AUDJPY,20080124,115600,92.50,92.53,92.49,92.53
AUDJPY,20080124,115700,92.58,92.61,92.58,92.61
AUDJPY,20080124,115800,92.59,92.59,92.54,92.56
AUDJPY,20080124,115900,92.57,92.62,92.57,92.62
AUDJPY,20080124,120000,92.63,92.66,92.63,92.64
AUDJPY,20080124,120100,92.65,92.67,92.65,92.67
AUDJPY,20080124,120200,92.66,92.68,92.64,92.64
AUDJPY,20080124,120300,92.65,92.74,92.65,92.74
AUDJPY,20080124,120400,92.75,92.81,92.74,92.80
AUDJPY,20080124,120500,92.81,92.88,92.81,92.83
AUDJPY,20080124,120600,92.82,92.87,92.82,92.87
AUDJPY,20080124,120700,92.88,93.01,92.88,93.01
AUDJPY,20080124,120800,93.00,93.08,92.98,93.08
AUDJPY,20080124,120900,93.06,93.10,93.05,93.09
AUDJPY,20080124,121000,93.08,93.08,92.94,92.94
AUDJPY,20080124,121100,92.92,92.92,92.87,92.89
AUDJPY,20080124,121200,92.90,92.90,92.89,92.89
AUDJPY,20080124,121300,92.90,92.95,92.90,92.93
AUDJPY,20080124,121400,92.92,92.92,92.89,92.89
AUDJPY,20080124,121500,92.87,92.87,92.85,92.85
AUDJPY,20080124,121600,92.84,92.91,92.84,92.91
AUDJPY,20080124,121700,92.92,92.93,92.88,92.93
AUDJPY,20080124,121800,92.94,93.00,92.94,92.97
AUDJPY,20080124,121900,92.96,93.00,92.96,92.99
AUDJPY,20080124,122000,92.98,93.00,92.93,92.93
AUDJPY,20080124,122100,92.94,93.01,92.94,93.00
AUDJPY,20080124,122200,92.99,92.99,92.94,92.97
AUDJPY,20080124,122300,93.00,93.01,92.96,92.96
AUDJPY,20080124,122400,92.97,92.98,92.96,92.96
AUDJPY,20080124,122500,92.95,92.95,92.93,92.94
AUDJPY,20080124,122600,92.93,92.95,92.93,92.95
AUDJPY,20080124,122700,92.96,92.97,92.96,92.96
AUDJPY,20080124,122800,92.97,93.00,92.97,92.98
AUDJPY,20080124,122900,92.99,93.03,92.99,93.01
AUDJPY,20080124,123000,93.01,93.02,93.01,93.02
AUDJPY,20080124,123100,93.01,93.02,93.00,93.02
AUDJPY,20080124,123200,93.01,93.03,93.01,93.03
AUDJPY,20080124,123300,93.04,93.04,93.03,93.03
AUDJPY,20080124,123400,93.04,93.07,93.02,93.03
AUDJPY,20080124,123500,93.02,93.02,92.99,92.99
AUDJPY,20080124,123600,93.00,93.00,92.96,92.97
AUDJPY,20080124,123700,92.98,93.00,92.97,93.00
AUDJPY,20080124,123800,93.01,93.11,93.01,93.10
AUDJPY,20080124,123900,93.11,93.11,93.01,93.02
AUDJPY,20080124,124000,93.03,93.03,93.02,93.03
AUDJPY,20080124,124100,93.04,93.04,93.03,93.03
AUDJPY,20080124,124200,93.04,93.06,93.03,93.06
AUDJPY,20080124,124300,93.07,93.19,93.07,93.16
AUDJPY,20080124,124400,93.12,93.17,93.11,93.16
AUDJPY,20080124,124500,93.15,93.25,93.15,93.25
AUDJPY,20080124,124600,93.26,93.30,93.26,93.30
AUDJPY,20080124,124700,93.29,93.30,93.27,93.30
AUDJPY,20080124,124800,93.31,93.44,93.31,93.42
AUDJPY,20080124,124900,93.40,93.41,93.29,93.29
AUDJPY,20080124,125000,93.28,93.31,93.27,93.29
AUDJPY,20080124,125100,93.28,93.32,93.27,93.32
AUDJPY,20080124,125200,93.33,93.39,93.33,93.36
AUDJPY,20080124,125300,93.35,93.38,93.35,93.38
AUDJPY,20080124,125400,93.39,93.43,93.39,93.42
AUDJPY,20080124,125500,93.43,93.43,93.41,93.42
AUDJPY,20080124,125600,93.41,93.41,93.31,93.32
AUDJPY,20080124,125700,93.31,93.34,93.31,93.34
AUDJPY,20080124,125800,93.35,93.35,93.33,93.35
AUDJPY,20080124,125900,93.36,93.45,93.36,93.45
AUDJPY,20080124,130000,93.44,93.44,93.39,93.39
AUDJPY,20080124,130100,93.40,93.42,93.39,93.42
AUDJPY,20080124,130200,93.44,93.47,93.43,93.43
AUDJPY,20080124,130300,93.42,93.46,93.42,93.45
AUDJPY,20080124,130400,93.44,93.48,93.44,93.48
AUDJPY,20080124,130500,93.49,93.49,93.45,93.46
AUDJPY,20080124,130600,93.48,93.49,93.46,93.49
AUDJPY,20080124,130700,93.50,93.53,93.50,93.50
AUDJPY,20080124,130800,93.51,93.52,93.50,93.52
AUDJPY,20080124,130900,93.51,93.57,93.51,93.53
AUDJPY,20080124,131000,93.54,93.57,93.54,93.56
AUDJPY,20080124,131100,93.55,93.56,93.55,93.56
AUDJPY,20080124,131200,93.55,93.55,93.52,93.52
AUDJPY,20080124,131300,93.51,93.52,93.49,93.52
AUDJPY,20080124,131400,93.53,93.53,93.49,93.49
AUDJPY,20080124,131500,93.48,93.48,93.39,93.39
AUDJPY,20080124,131600,93.40,93.44,93.40,93.41
AUDJPY,20080124,131700,93.40,93.42,93.37,93.40
AUDJPY,20080124,131800,93.41,93.41,93.38,93.38
AUDJPY,20080124,131900,93.37,93.38,93.36,93.38
AUDJPY,20080124,132000,93.39,93.40,93.38,93.38
AUDJPY,20080124,132100,93.37,93.37,93.36,93.37
AUDJPY,20080124,132200,93.36,93.37,93.34,93.37
AUDJPY,20080124,132300,93.36,93.38,93.34,93.34
AUDJPY,20080124,132400,93.33,93.34,93.31,93.31
AUDJPY,20080124,132500,93.32,93.33,93.32,93.33
AUDJPY,20080124,132600,93.32,93.34,93.32,93.33
AUDJPY,20080124,132700,93.33,93.33,93.32,93.32
AUDJPY,20080124,132800,93.33,93.33,93.30,93.31
AUDJPY,20080124,132900,93.30,93.30,93.30,93.30
AUDJPY,20080124,133000,93.29,93.29,93.28,93.29
AUDJPY,20080124,133100,93.30,93.30,93.28,93.30
AUDJPY,20080124,133200,93.30,93.30,93.30,93.30
AUDJPY,20080124,133300,93.31,93.32,93.28,93.28
AUDJPY,20080124,133400,93.27,93.30,93.27,93.29
AUDJPY,20080124,133500,93.30,93.31,93.30,93.30
AUDJPY,20080124,133600,93.30,93.30,93.30,93.30
AUDJPY,20080124,133700,93.29,93.29,93.27,93.28
AUDJPY,20080124,133800,93.27,93.29,93.27,93.29
AUDJPY,20080124,133900,93.30,93.31,93.29,93.29
AUDJPY,20080124,134000,93.30,93.31,93.30,93.30
AUDJPY,20080124,134100,93.31,93.36,93.31,93.36
AUDJPY,20080124,134200,93.38,93.41,93.38,93.39
AUDJPY,20080124,134300,93.38,93.38,93.35,93.36
AUDJPY,20080124,134400,93.37,93.41,93.37,93.41
AUDJPY,20080124,134500,93.40,93.40,93.37,93.38
AUDJPY,20080124,134600,93.37,93.39,93.37,93.39
AUDJPY,20080124,134700,93.40,93.43,93.39,93.39
AUDJPY,20080124,134800,93.38,93.38,93.34,93.34
AUDJPY,20080124,134900,93.33,93.36,93.33,93.36
AUDJPY,20080124,135000,93.37,93.39,93.37,93.37
AUDJPY,20080124,135100,93.38,93.39,93.36,93.39
AUDJPY,20080124,135200,93.40,93.41,93.40,93.41
AUDJPY,20080124,135300,93.40,93.49,93.40,93.48
AUDJPY,20080124,135400,93.49,93.54,93.49,93.52
AUDJPY,20080124,135500,93.51,93.54,93.51,93.53
AUDJPY,20080124,135600,93.52,93.52,93.47,93.47
AUDJPY,20080124,135700,93.46,93.46,93.44,93.44
AUDJPY,20080124,135800,93.45,93.49,93.45,93.48
AUDJPY,20080124,135900,93.47,93.47,93.43,93.43
AUDJPY,20080124,140000,93.44,93.44,93.43,93.43
AUDJPY,20080124,140100,93.42,93.42,93.38,93.38
AUDJPY,20080124,140200,93.37,93.38,93.29,93.30
AUDJPY,20080124,140300,93.31,93.31,93.21,93.21
AUDJPY,20080124,140400,93.20,93.26,93.20,93.26
AUDJPY,20080124,140500,93.28,93.33,93.27,93.32
AUDJPY,20080124,140600,93.29,93.30,93.23,93.23
AUDJPY,20080124,140700,93.22,93.25,93.21,93.25
AUDJPY,20080124,140800,93.24,93.24,93.22,93.24
AUDJPY,20080124,140900,93.25,93.26,93.24,93.25
AUDJPY,20080124,141000,93.24,93.25,93.24,93.25
AUDJPY,20080124,141100,93.26,93.27,93.25,93.26
AUDJPY,20080124,141200,93.25,93.32,93.25,93.31
AUDJPY,20080124,141300,93.30,93.32,93.29,93.32
AUDJPY,20080124,141400,93.31,93.31,93.25,93.26
AUDJPY,20080124,141500,93.27,93.28,93.24,93.24
AUDJPY,20080124,141600,93.23,93.25,93.23,93.24
AUDJPY,20080124,141700,93.23,93.24,93.20,93.20
AUDJPY,20080124,141800,93.21,93.23,93.17,93.17
AUDJPY,20080124,141900,93.16,93.21,93.16,93.21
AUDJPY,20080124,142000,93.25,93.28,93.25,93.26
AUDJPY,20080124,142100,93.25,93.28,93.24,93.28
AUDJPY,20080124,142200,93.27,93.27,93.25,93.26
AUDJPY,20080124,142300,93.25,93.25,93.19,93.20
AUDJPY,20080124,142400,93.19,93.19,93.14,93.14
AUDJPY,20080124,142500,93.15,93.17,93.15,93.17
AUDJPY,20080124,142600,93.16,93.16,93.13,93.13
AUDJPY,20080124,142700,93.12,93.16,93.12,93.16
AUDJPY,20080124,142800,93.17,93.19,93.15,93.15
AUDJPY,20080124,142900,93.14,93.15,93.14,93.15
AUDJPY,20080124,143000,93.16,93.17,93.16,93.16
AUDJPY,20080124,143100,93.17,93.28,93.17,93.26
AUDJPY,20080124,143200,93.27,93.40,93.27,93.40
AUDJPY,20080124,143300,93.41,93.42,93.36,93.36
AUDJPY,20080124,143400,93.37,93.38,93.36,93.36
AUDJPY,20080124,143500,93.37,93.38,93.35,93.36
AUDJPY,20080124,143600,93.37,93.38,93.35,93.37
AUDJPY,20080124,143700,93.38,93.42,93.38,93.39
AUDJPY,20080124,143800,93.40,93.41,93.40,93.41
AUDJPY,20080124,143900,93.42,93.47,93.42,93.47
AUDJPY,20080124,144000,93.46,93.46,93.43,93.43
AUDJPY,20080124,144100,93.42,93.42,93.40,93.42
AUDJPY,20080124,144200,93.41,93.42,93.39,93.39
AUDJPY,20080124,144300,93.40,93.40,93.39,93.40
AUDJPY,20080124,144400,93.42,93.42,93.40,93.42
AUDJPY,20080124,144500,93.43,93.46,93.42,93.46
AUDJPY,20080124,144600,93.47,93.47,93.45,93.45
AUDJPY,20080124,144700,93.46,93.49,93.46,93.48
AUDJPY,20080124,144800,93.47,93.48,93.46,93.47
AUDJPY,20080124,144900,93.46,93.47,93.44,93.44
AUDJPY,20080124,145000,93.45,93.46,93.42,93.45
AUDJPY,20080124,145100,93.44,93.48,93.44,93.48
AUDJPY,20080124,145200,93.47,93.49,93.39,93.39
AUDJPY,20080124,145300,93.37,93.37,93.34,93.37
AUDJPY,20080124,145400,93.38,93.39,93.37,93.39
AUDJPY,20080124,145500,93.38,93.42,93.38,93.41
AUDJPY,20080124,145600,93.42,93.43,93.41,93.41
AUDJPY,20080124,145700,93.40,93.44,93.40,93.43
AUDJPY,20080124,145800,93.42,93.42,93.39,93.42
AUDJPY,20080124,145900,93.41,93.44,93.41,93.43
AUDJPY,20080124,150000,93.42,93.42,93.39,93.40
AUDJPY,20080124,150100,93.41,93.42,93.41,93.42
AUDJPY,20080124,150200,93.43,93.46,93.43,93.44
AUDJPY,20080124,150300,93.45,93.45,93.42,93.42
AUDJPY,20080124,150400,93.43,93.43,93.40,93.41
AUDJPY,20080124,150500,93.40,93.40,93.38,93.38
AUDJPY,20080124,150600,93.39,93.42,93.39,93.42
AUDJPY,20080124,150700,93.41,93.42,93.41,93.42
AUDJPY,20080124,150800,93.43,93.43,93.38,93.40
AUDJPY,20080124,150900,93.41,93.42,93.39,93.42
AUDJPY,20080124,151000,93.41,93.44,93.41,93.43
AUDJPY,20080124,151100,93.42,93.43,93.40,93.42
AUDJPY,20080124,151200,93.41,93.44,93.41,93.44
AUDJPY,20080124,151300,93.43,93.46,93.43,93.46
AUDJPY,20080124,151400,93.47,93.50,93.47,93.47
AUDJPY,20080124,151500,93.46,93.48,93.44,93.44
AUDJPY,20080124,151600,93.43,93.44,93.43,93.44
AUDJPY,20080124,151700,93.43,93.43,93.43,93.43
AUDJPY,20080124,151800,93.44,93.44,93.42,93.44
AUDJPY,20080124,151900,93.43,93.44,93.43,93.44
AUDJPY,20080124,152000,93.45,93.46,93.44,93.45
AUDJPY,20080124,152100,93.46,93.46,93.45,93.45
AUDJPY,20080124,152200,93.44,93.48,93.44,93.48
AUDJPY,20080124,152300,93.47,93.52,93.47,93.49
AUDJPY,20080124,152400,93.48,93.49,93.47,93.47
AUDJPY,20080124,152500,93.48,93.49,93.48,93.49
AUDJPY,20080124,152600,93.48,93.51,93.48,93.50
AUDJPY,20080124,152700,93.49,93.52,93.47,93.51
AUDJPY,20080124,152800,93.52,93.53,93.52,93.52
AUDJPY,20080124,152900,93.53,93.57,93.53,93.56
AUDJPY,20080124,153000,93.55,93.55,93.51,93.51
AUDJPY,20080124,153100,93.52,93.61,93.52,93.61
AUDJPY,20080124,153200,93.62,93.62,93.55,93.58
AUDJPY,20080124,153300,93.57,93.58,93.56,93.57
AUDJPY,20080124,153400,93.58,93.64,93.58,93.64
AUDJPY,20080124,153500,93.65,93.65,93.53,93.54
AUDJPY,20080124,153600,93.53,93.56,93.47,93.47
AUDJPY,20080124,153700,93.46,93.55,93.44,93.55
AUDJPY,20080124,153800,93.53,93.55,93.48,93.48
AUDJPY,20080124,153900,93.47,93.59,93.47,93.57
AUDJPY,20080124,154000,93.58,93.61,93.57,93.58
AUDJPY,20080124,154100,93.59,93.59,93.54,93.55
AUDJPY,20080124,154200,93.56,93.62,93.56,93.60
AUDJPY,20080124,154300,93.58,93.67,93.58,93.66
AUDJPY,20080124,154400,93.67,93.69,93.67,93.68
AUDJPY,20080124,154500,93.67,93.71,93.66,93.70
AUDJPY,20080124,154600,93.69,93.71,93.68,93.68
AUDJPY,20080124,154700,93.67,93.67,93.61,93.61
AUDJPY,20080124,154800,93.62,93.70,93.62,93.69
AUDJPY,20080124,154900,93.68,93.70,93.67,93.67
AUDJPY,20080124,155000,93.66,93.68,93.63,93.68
AUDJPY,20080124,155100,93.67,93.69,93.67,93.68
AUDJPY,20080124,155200,93.69,93.80,93.68,93.80
AUDJPY,20080124,155300,93.81,93.81,93.74,93.74
AUDJPY,20080124,155400,93.72,93.79,93.72,93.78
AUDJPY,20080124,155500,93.79,93.81,93.79,93.79
AUDJPY,20080124,155600,93.80,93.81,93.67,93.68
AUDJPY,20080124,155700,93.70,93.75,93.69,93.74
AUDJPY,20080124,155800,93.73,93.73,93.67,93.68
AUDJPY,20080124,155900,93.69,93.71,93.68,93.71
AUDJPY,20080124,160000,93.70,93.73,93.69,93.72
AUDJPY,20080124,160100,93.71,93.71,93.65,93.71
AUDJPY,20080124,160200,93.73,93.73,93.67,93.68
AUDJPY,20080124,160300,93.66,93.79,93.66,93.79
AUDJPY,20080124,160400,93.82,93.89,93.82,93.89
AUDJPY,20080124,160500,93.92,93.95,93.92,93.94
AUDJPY,20080124,160600,93.93,93.93,93.82,93.82
AUDJPY,20080124,160700,93.81,93.91,93.81,93.89
AUDJPY,20080124,160800,93.90,93.90,93.88,93.88
AUDJPY,20080124,160900,93.87,93.87,93.83,93.83
AUDJPY,20080124,161000,93.82,93.82,93.76,93.77
AUDJPY,20080124,161100,93.81,93.84,93.81,93.81
AUDJPY,20080124,161200,93.80,93.82,93.79,93.80
AUDJPY,20080124,161300,93.79,93.79,93.64,93.64
AUDJPY,20080124,161400,93.63,93.66,93.55,93.55
AUDJPY,20080124,161500,93.53,93.53,93.43,93.47
AUDJPY,20080124,161600,93.48,93.48,93.40,93.46
AUDJPY,20080124,161700,93.47,93.59,93.47,93.59
AUDJPY,20080124,161800,93.60,93.65,93.60,93.64
AUDJPY,20080124,161900,93.65,93.65,93.64,93.64
AUDJPY,20080124,162000,93.63,93.63,93.58,93.60
AUDJPY,20080124,162100,93.57,93.57,93.45,93.45
AUDJPY,20080124,162200,93.44,93.45,93.37,93.37
AUDJPY,20080124,162300,93.36,93.40,93.33,93.40
AUDJPY,20080124,162400,93.42,93.53,93.42,93.51
AUDJPY,20080124,162500,93.50,93.50,93.44,93.49
AUDJPY,20080124,162600,93.50,93.53,93.49,93.50
AUDJPY,20080124,162700,93.52,93.56,93.47,93.50
AUDJPY,20080124,162800,93.51,93.52,93.47,93.51
AUDJPY,20080124,162900,93.52,93.56,93.48,93.48
AUDJPY,20080124,163000,93.49,93.53,93.49,93.52
AUDJPY,20080124,163100,93.53,93.54,93.42,93.42
AUDJPY,20080124,163200,93.43,93.51,93.42,93.51
AUDJPY,20080124,163300,93.50,93.50,93.38,93.38
AUDJPY,20080124,163400,93.39,93.39,93.33,93.38
AUDJPY,20080124,163500,93.39,93.46,93.39,93.39
AUDJPY,20080124,163600,93.38,93.44,93.38,93.42
AUDJPY,20080124,163700,93.40,93.47,93.40,93.47
AUDJPY,20080124,163800,93.48,93.51,93.47,93.49
AUDJPY,20080124,163900,93.50,93.59,93.50,93.58
AUDJPY,20080124,164000,93.59,93.61,93.55,93.56
AUDJPY,20080124,164100,93.57,93.61,93.55,93.57
AUDJPY,20080124,164200,93.58,93.58,93.44,93.44
AUDJPY,20080124,164300,93.45,93.56,93.45,93.55
AUDJPY,20080124,164400,93.54,93.57,93.53,93.53
AUDJPY,20080124,164500,93.52,93.56,93.50,93.54
AUDJPY,20080124,164600,93.53,93.58,93.53,93.58
AUDJPY,20080124,164700,93.59,93.61,93.59,93.60
AUDJPY,20080124,164800,93.59,93.62,93.58,93.62
AUDJPY,20080124,164900,93.61,93.61,93.56,93.61
AUDJPY,20080124,165000,93.63,93.67,93.63,93.66
AUDJPY,20080124,165100,93.65,93.66,93.64,93.66
AUDJPY,20080124,165200,93.65,93.65,93.63,93.64
AUDJPY,20080124,165300,93.63,93.64,93.63,93.64
AUDJPY,20080124,165400,93.62,93.62,93.57,93.57
AUDJPY,20080124,165500,93.56,93.62,93.56,93.61
AUDJPY,20080124,165600,93.62,93.66,93.61,93.62
AUDJPY,20080124,165700,93.63,93.64,93.61,93.61
AUDJPY,20080124,165800,93.60,93.60,93.56,93.57
AUDJPY,20080124,165900,93.58,93.61,93.58,93.61
AUDJPY,20080124,170000,93.63,93.69,93.63,93.68
AUDJPY,20080124,170100,93.67,93.67,93.58,93.58
AUDJPY,20080124,170200,93.56,93.56,93.49,93.49
AUDJPY,20080124,170300,93.48,93.48,93.45,93.46
AUDJPY,20080124,170400,93.45,93.45,93.42,93.43
AUDJPY,20080124,170500,93.44,93.44,93.40,93.40
AUDJPY,20080124,170600,93.41,93.42,93.39,93.40
AUDJPY,20080124,170700,93.41,93.41,93.38,93.39
AUDJPY,20080124,170800,93.40,93.44,93.40,93.41
AUDJPY,20080124,170900,93.40,93.40,93.35,93.35
AUDJPY,20080124,171000,93.36,93.36,93.36,93.36
AUDJPY,20080124,171100,93.37,93.41,93.37,93.41
AUDJPY,20080124,171200,93.42,93.45,93.42,93.45
AUDJPY,20080124,171300,93.46,93.51,93.46,93.51
AUDJPY,20080124,171400,93.50,93.54,93.50,93.54
AUDJPY,20080124,171500,93.55,93.55,93.53,93.53
AUDJPY,20080124,171600,93.52,93.52,93.47,93.48
AUDJPY,20080124,171700,93.47,93.48,93.42,93.42
AUDJPY,20080124,171800,93.44,93.47,93.43,93.46
AUDJPY,20080124,171900,93.47,93.52,93.47,93.52
AUDJPY,20080124,172000,93.53,93.53,93.46,93.48
AUDJPY,20080124,172100,93.47,93.49,93.46,93.48
AUDJPY,20080124,172200,93.49,93.51,93.47,93.48
AUDJPY,20080124,172300,93.47,93.55,93.47,93.55
AUDJPY,20080124,172400,93.56,93.56,93.54,93.54
AUDJPY,20080124,172500,93.53,93.53,93.50,93.52
AUDJPY,20080124,172600,93.53,93.58,93.53,93.58
AUDJPY,20080124,172700,93.59,93.65,93.59,93.64
AUDJPY,20080124,172800,93.65,93.79,93.65,93.79
AUDJPY,20080124,172900,93.80,93.80,93.76,93.76
AUDJPY,20080124,173000,93.75,93.76,93.73,93.76
AUDJPY,20080124,173100,93.77,93.79,93.75,93.75
AUDJPY,20080124,173200,93.74,93.76,93.69,93.70
AUDJPY,20080124,173300,93.71,93.76,93.70,93.76
AUDJPY,20080124,173400,93.75,93.75,93.72,93.75
AUDJPY,20080124,173500,93.76,93.81,93.76,93.76
AUDJPY,20080124,173600,93.77,93.78,93.74,93.75
AUDJPY,20080124,173700,93.76,93.78,93.76,93.77
AUDJPY,20080124,173800,93.78,93.78,93.76,93.76
AUDJPY,20080124,173900,93.75,93.76,93.75,93.75
AUDJPY,20080124,174000,93.74,93.76,93.72,93.76
AUDJPY,20080124,174100,93.77,93.77,93.75,93.75
AUDJPY,20080124,174200,93.76,93.78,93.76,93.77
AUDJPY,20080124,174300,93.78,93.78,93.77,93.77
AUDJPY,20080124,174400,93.78,93.78,93.75,93.75
AUDJPY,20080124,174500,93.74,93.77,93.72,93.74
AUDJPY,20080124,174600,93.75,93.76,93.72,93.72
AUDJPY,20080124,174700,93.73,93.77,93.73,93.77
AUDJPY,20080124,174800,93.78,93.81,93.78,93.80
AUDJPY,20080124,174900,93.79,93.81,93.78,93.81
AUDJPY,20080124,175000,93.82,93.83,93.75,93.75
AUDJPY,20080124,175100,93.74,93.76,93.73,93.73
AUDJPY,20080124,175200,93.74,93.77,93.72,93.77
AUDJPY,20080124,175300,93.78,93.80,93.77,93.77
AUDJPY,20080124,175400,93.78,93.80,93.78,93.78
AUDJPY,20080124,175500,93.79,93.79,93.74,93.75
AUDJPY,20080124,175600,93.76,93.76,93.68,93.70
AUDJPY,20080124,175700,93.69,93.70,93.69,93.70
AUDJPY,20080124,175800,93.69,93.74,93.69,93.74
AUDJPY,20080124,175900,93.73,93.76,93.73,93.76
AUDJPY,20080124,180000,93.75,93.76,93.74,93.74
AUDJPY,20080124,180100,93.73,93.76,93.73,93.74
AUDJPY,20080124,180200,93.75,93.76,93.75,93.75
AUDJPY,20080124,180300,93.76,93.79,93.75,93.78
AUDJPY,20080124,180400,93.77,93.81,93.76,93.81
AUDJPY,20080124,180500,93.82,93.82,93.78,93.78
AUDJPY,20080124,180600,93.78,93.78,93.78,93.78
AUDJPY,20080124,180700,93.77,93.82,93.77,93.82
AUDJPY,20080124,180800,93.83,93.84,93.82,93.83
AUDJPY,20080124,180900,93.84,93.84,93.83,93.83
AUDJPY,20080124,181000,93.82,93.82,93.80,93.80
AUDJPY,20080124,181100,93.81,93.82,93.81,93.82
AUDJPY,20080124,181200,93.83,93.83,93.81,93.82
AUDJPY,20080124,181300,93.81,93.81,93.79,93.81
AUDJPY,20080124,181400,93.80,93.82,93.80,93.82
AUDJPY,20080124,181500,93.81,93.81,93.78,93.79
AUDJPY,20080124,181600,93.80,93.83,93.80,93.80
AUDJPY,20080124,181700,93.79,93.81,93.78,93.81
AUDJPY,20080124,181800,93.82,93.83,93.82,93.83
AUDJPY,20080124,181900,93.82,93.82,93.77,93.78
AUDJPY,20080124,182000,93.77,93.78,93.76,93.78
AUDJPY,20080124,182100,93.79,93.79,93.78,93.79
AUDJPY,20080124,182200,93.78,93.78,93.75,93.76
AUDJPY,20080124,182300,93.77,93.81,93.77,93.78
AUDJPY,20080124,182400,93.77,93.79,93.76,93.77
AUDJPY,20080124,182500,93.76,93.78,93.74,93.74
AUDJPY,20080124,182600,93.73,93.73,93.71,93.71
AUDJPY,20080124,182700,93.69,93.69,93.64,93.64
AUDJPY,20080124,182800,93.63,93.65,93.59,93.59
AUDJPY,20080124,182900,93.60,93.62,93.60,93.61
AUDJPY,20080124,183000,93.60,93.64,93.60,93.64
AUDJPY,20080124,183100,93.65,93.69,93.64,93.69
AUDJPY,20080124,183200,93.70,93.71,93.68,93.70
AUDJPY,20080124,183300,93.69,93.69,93.66,93.66
AUDJPY,20080124,183400,93.67,93.69,93.67,93.67
AUDJPY,20080124,183500,93.66,93.66,93.60,93.60
AUDJPY,20080124,183600,93.59,93.62,93.59,93.59
AUDJPY,20080124,183700,93.58,93.58,93.53,93.53
AUDJPY,20080124,183800,93.52,93.53,93.50,93.50
AUDJPY,20080124,183900,93.49,93.50,93.48,93.50
AUDJPY,20080124,184000,93.51,93.51,93.45,93.47
AUDJPY,20080124,184100,93.46,93.51,93.44,93.51
AUDJPY,20080124,184200,93.52,93.54,93.52,93.54
AUDJPY,20080124,184300,93.55,93.55,93.54,93.55
AUDJPY,20080124,184400,93.54,93.54,93.52,93.53
AUDJPY,20080124,184500,93.54,93.54,93.51,93.51
AUDJPY,20080124,184600,93.50,93.56,93.50,93.56
AUDJPY,20080124,184700,93.56,93.56,93.56,93.56
AUDJPY,20080124,184800,93.55,93.55,93.53,93.53
AUDJPY,20080124,184900,93.54,93.56,93.54,93.55
AUDJPY,20080124,185000,93.56,93.59,93.56,93.59
AUDJPY,20080124,185100,93.58,93.58,93.58,93.58
AUDJPY,20080124,185200,93.59,93.62,93.59,93.62
AUDJPY,20080124,185300,93.61,93.64,93.60,93.64
AUDJPY,20080124,185400,93.63,93.65,93.63,93.63
AUDJPY,20080124,185500,93.62,93.63,93.61,93.62
AUDJPY,20080124,185600,93.63,93.66,93.63,93.66
AUDJPY,20080124,185700,93.67,93.68,93.67,93.67
AUDJPY,20080124,185800,93.67,93.67,93.66,93.67
AUDJPY,20080124,185900,93.68,93.70,93.67,93.67
AUDJPY,20080124,190000,93.66,93.66,93.61,93.61
AUDJPY,20080124,190100,93.62,93.64,93.61,93.61
AUDJPY,20080124,190200,93.62,93.63,93.62,93.62
AUDJPY,20080124,190300,93.63,93.64,93.62,93.62
AUDJPY,20080124,190400,93.61,93.64,93.60,93.64
AUDJPY,20080124,190500,93.63,93.69,93.62,93.68
AUDJPY,20080124,190600,93.67,93.67,93.61,93.61
AUDJPY,20080124,190700,93.60,93.60,93.58,93.59
AUDJPY,20080124,190800,93.58,93.58,93.55,93.58
AUDJPY,20080124,190900,93.57,93.57,93.47,93.47
AUDJPY,20080124,191000,93.46,93.47,93.44,93.44
AUDJPY,20080124,191100,93.45,93.46,93.44,93.44
AUDJPY,20080124,191200,93.45,93.50,93.45,93.50
AUDJPY,20080124,191300,93.51,93.57,93.51,93.57
AUDJPY,20080124,191400,93.56,93.61,93.56,93.61
AUDJPY,20080124,191500,93.60,93.65,93.60,93.62
AUDJPY,20080124,191600,93.63,93.66,93.63,93.66
AUDJPY,20080124,191700,93.65,93.65,93.63,93.64
AUDJPY,20080124,191800,93.65,93.67,93.65,93.66
AUDJPY,20080124,191900,93.65,93.67,93.65,93.67
AUDJPY,20080124,192000,93.68,93.68,93.65,93.66
AUDJPY,20080124,192100,93.65,93.66,93.63,93.63
AUDJPY,20080124,192200,93.64,93.65,93.64,93.65
AUDJPY,20080124,192300,93.66,93.67,93.62,93.65
AUDJPY,20080124,192400,93.64,93.64,93.61,93.62
AUDJPY,20080124,192500,93.61,93.61,93.60,93.60
AUDJPY,20080124,192600,93.61,93.62,93.61,93.61
AUDJPY,20080124,192700,93.60,93.61,93.60,93.60
AUDJPY,20080124,192800,93.59,93.60,93.59,93.59
AUDJPY,20080124,192900,93.60,93.61,93.60,93.61
AUDJPY,20080124,193000,93.61,93.61,93.59,93.59
AUDJPY,20080124,193100,93.60,93.61,93.56,93.56
AUDJPY,20080124,193200,93.55,93.57,93.55,93.57
AUDJPY,20080124,193300,93.58,93.58,93.57,93.57
AUDJPY,20080124,193400,93.58,93.61,93.58,93.61
AUDJPY,20080124,193500,93.60,93.60,93.59,93.59
AUDJPY,20080124,193600,93.60,93.64,93.60,93.64
AUDJPY,20080124,193700,93.63,93.75,93.63,93.75
AUDJPY,20080124,193800,93.74,93.77,93.74,93.77
AUDJPY,20080124,193900,93.76,93.76,93.71,93.71
AUDJPY,20080124,194000,93.72,93.73,93.72,93.72
AUDJPY,20080124,194100,93.73,93.79,93.73,93.79
AUDJPY,20080124,194200,93.80,93.80,93.78,93.78
AUDJPY,20080124,194300,93.79,93.82,93.77,93.82
AUDJPY,20080124,194400,93.83,93.85,93.83,93.83
AUDJPY,20080124,194500,93.82,93.83,93.82,93.83
AUDJPY,20080124,194600,93.84,93.86,93.84,93.84
AUDJPY,20080124,194700,93.85,93.86,93.85,93.85
AUDJPY,20080124,194800,93.84,93.85,93.84,93.84
AUDJPY,20080124,194900,93.83,93.84,93.83,93.83
AUDJPY,20080124,195000,93.84,93.85,93.83,93.83
AUDJPY,20080124,195100,93.82,93.85,93.81,93.85
AUDJPY,20080124,195200,93.86,93.89,93.86,93.89
AUDJPY,20080124,195300,93.90,93.92,93.90,93.92
AUDJPY,20080124,195400,93.93,93.96,93.93,93.96
AUDJPY,20080124,195500,93.95,93.95,93.92,93.95
AUDJPY,20080124,195600,93.94,93.94,93.86,93.89
AUDJPY,20080124,195700,93.88,93.93,93.88,93.91
AUDJPY,20080124,195800,93.92,93.94,93.91,93.94
AUDJPY,20080124,195900,93.95,93.96,93.94,93.94
AUDJPY,20080124,200000,93.93,93.93,93.91,93.91
AUDJPY,20080124,200100,93.92,93.94,93.92,93.94
AUDJPY,20080124,200200,93.93,93.93,93.88,93.88
AUDJPY,20080124,200300,93.87,93.87,93.85,93.86
AUDJPY,20080124,200400,93.87,93.91,93.87,93.91
AUDJPY,20080124,200500,93.92,93.99,93.92,93.99
AUDJPY,20080124,200600,93.98,94.00,93.98,93.99
AUDJPY,20080124,200700,93.98,93.98,93.97,93.98
AUDJPY,20080124,200800,93.99,94.05,93.99,94.05
AUDJPY,20080124,200900,94.06,94.07,94.04,94.04
AUDJPY,20080124,201000,94.03,94.03,94.01,94.01
AUDJPY,20080124,201100,94.02,94.04,94.01,94.04
AUDJPY,20080124,201200,94.03,94.04,94.00,94.00
AUDJPY,20080124,201300,93.99,93.99,93.95,93.95
AUDJPY,20080124,201400,93.94,93.95,93.94,93.94
AUDJPY,20080124,201500,93.95,93.97,93.94,93.97
AUDJPY,20080124,201600,93.98,93.98,93.97,93.98
AUDJPY,20080124,201700,93.99,93.99,93.98,93.98
AUDJPY,20080124,201800,93.99,94.03,93.99,93.99
AUDJPY,20080124,201900,94.00,94.00,93.99,93.99
AUDJPY,20080124,202000,93.98,94.01,93.97,94.00
AUDJPY,20080124,202100,94.01,94.04,94.01,94.04
AUDJPY,20080124,202200,94.05,94.06,94.05,94.06
AUDJPY,20080124,202300,94.07,94.10,94.07,94.10
AUDJPY,20080124,202400,94.11,94.14,94.11,94.14
AUDJPY,20080124,202500,94.13,94.21,94.13,94.21
AUDJPY,20080124,202600,94.24,94.24,94.12,94.12
AUDJPY,20080124,202700,94.11,94.19,94.11,94.19
AUDJPY,20080124,202800,94.18,94.18,94.14,94.14
AUDJPY,20080124,202900,94.13,94.13,94.08,94.08
AUDJPY,20080124,203000,94.09,94.10,94.07,94.10
AUDJPY,20080124,203100,94.11,94.13,94.09,94.09
AUDJPY,20080124,203200,94.08,94.08,94.03,94.04
AUDJPY,20080124,203300,94.05,94.09,94.04,94.09
AUDJPY,20080124,203400,94.08,94.08,94.03,94.03
AUDJPY,20080124,203500,94.04,94.08,94.04,94.07
AUDJPY,20080124,203600,94.06,94.10,94.06,94.09
AUDJPY,20080124,203700,94.08,94.11,94.07,94.11
AUDJPY,20080124,203800,94.10,94.10,94.09,94.09
AUDJPY,20080124,203900,94.08,94.08,94.06,94.06
AUDJPY,20080124,204000,94.07,94.17,94.07,94.17
AUDJPY,20080124,204100,94.16,94.19,94.13,94.15
AUDJPY,20080124,204200,94.14,94.16,94.14,94.14
AUDJPY,20080124,204300,94.15,94.15,94.11,94.12
AUDJPY,20080124,204400,94.13,94.16,94.13,94.14
AUDJPY,20080124,204500,94.15,94.19,94.15,94.17
AUDJPY,20080124,204600,94.16,94.17,94.15,94.15
AUDJPY,20080124,204700,94.14,94.18,94.14,94.18
AUDJPY,20080124,204800,94.17,94.17,94.16,94.16
AUDJPY,20080124,204900,94.15,94.15,94.06,94.08
AUDJPY,20080124,205000,94.11,94.15,94.10,94.10
AUDJPY,20080124,205100,94.08,94.08,94.04,94.05
AUDJPY,20080124,205200,94.06,94.09,94.06,94.07
AUDJPY,20080124,205300,94.06,94.06,94.04,94.04
AUDJPY,20080124,205400,94.05,94.05,94.02,94.03
AUDJPY,20080124,205500,94.04,94.04,94.02,94.04
AUDJPY,20080124,205600,94.03,94.04,94.03,94.03
AUDJPY,20080124,205700,94.01,94.01,93.94,93.94
AUDJPY,20080124,205800,93.93,93.93,93.86,93.86
AUDJPY,20080124,205900,93.85,93.89,93.83,93.89
AUDJPY,20080124,210000,93.90,93.94,93.90,93.92
AUDJPY,20080124,210100,93.93,93.93,93.88,93.88
AUDJPY,20080124,210200,93.86,93.91,93.86,93.90
AUDJPY,20080124,210300,93.91,93.93,93.91,93.92
AUDJPY,20080124,210400,93.91,93.92,93.91,93.91
AUDJPY,20080124,210500,93.92,93.94,93.92,93.94
AUDJPY,20080124,210600,93.93,93.95,93.93,93.94
AUDJPY,20080124,210700,93.95,93.97,93.95,93.97
AUDJPY,20080124,210800,93.96,93.97,93.96,93.96
AUDJPY,20080124,210900,93.97,93.98,93.97,93.98
AUDJPY,20080124,211000,93.97,93.99,93.97,93.97
AUDJPY,20080124,211100,93.98,93.99,93.96,93.97
AUDJPY,20080124,211200,93.98,94.00,93.95,93.95
AUDJPY,20080124,211300,93.96,93.97,93.96,93.97
AUDJPY,20080124,211400,93.96,93.96,93.96,93.96
AUDJPY,20080124,211500,93.95,93.95,93.94,93.94
AUDJPY,20080124,211600,93.94,93.94,93.90,93.90
AUDJPY,20080124,211700,93.88,93.88,93.86,93.86
AUDJPY,20080124,211800,93.85,93.89,93.85,93.89
AUDJPY,20080124,211900,93.90,93.90,93.88,93.89
AUDJPY,20080124,212000,93.88,93.88,93.88,93.88
AUDJPY,20080124,212100,93.88,93.93,93.88,93.93
AUDJPY,20080124,212200,93.92,93.93,93.92,93.92
AUDJPY,20080124,212300,93.91,93.91,93.89,93.89
AUDJPY,20080124,212400,93.90,93.90,93.90,93.90
AUDJPY,20080124,212500,93.89,93.90,93.87,93.88
AUDJPY,20080124,212600,93.89,93.89,93.88,93.89
AUDJPY,20080124,212700,93.90,93.91,93.89,93.91
AUDJPY,20080124,212800,93.92,93.92,93.90,93.90
AUDJPY,20080124,212900,93.89,93.89,93.86,93.87
AUDJPY,20080124,213000,93.88,93.90,93.88,93.89
AUDJPY,20080124,213100,93.90,93.93,93.90,93.93
AUDJPY,20080124,213200,93.94,93.94,93.93,93.93
AUDJPY,20080124,213300,93.94,93.94,93.94,93.94
AUDJPY,20080124,213400,93.93,93.94,93.93,93.94
AUDJPY,20080124,213500,93.94,93.95,93.94,93.95
AUDJPY,20080124,213600,93.95,93.95,93.95,93.95
AUDJPY,20080124,213700,93.94,93.97,93.94,93.97
AUDJPY,20080124,213800,93.97,93.97,93.97,93.97
AUDJPY,20080124,213900,93.98,94.03,93.98,94.03
AUDJPY,20080124,214000,94.04,94.04,94.02,94.02
AUDJPY,20080124,214100,94.03,94.15,94.03,94.15
AUDJPY,20080124,214200,94.16,94.17,94.13,94.13
AUDJPY,20080124,214300,94.12,94.13,94.12,94.13
AUDJPY,20080124,214400,94.14,94.18,94.14,94.18
AUDJPY,20080124,214500,94.19,94.19,94.18,94.18
AUDJPY,20080124,214600,94.19,94.19,94.15,94.16
AUDJPY,20080124,214700,94.15,94.15,94.13,94.14
AUDJPY,20080124,214800,94.14,94.14,94.14,94.14
AUDJPY,20080124,214900,94.13,94.13,94.09,94.09
AUDJPY,20080124,215000,94.10,94.14,94.10,94.14
AUDJPY,20080124,215100,94.13,94.17,94.12,94.17
AUDJPY,20080124,215200,94.16,94.18,94.16,94.18
AUDJPY,20080124,215300,94.18,94.18,94.18,94.18
AUDJPY,20080124,215400,94.19,94.19,94.18,94.19
AUDJPY,20080124,215500,94.20,94.20,94.19,94.19
AUDJPY,20080124,215600,94.18,94.19,94.17,94.19
AUDJPY,20080124,215700,94.20,94.20,94.19,94.19
AUDJPY,20080124,215800,94.18,94.19,94.18,94.19
AUDJPY,20080124,215900,94.20,94.20,94.19,94.19
AUDJPY,20080124,220000,94.18,94.18,94.17,94.17
AUDJPY,20080124,220100,94.16,94.17,94.16,94.16
AUDJPY,20080124,220200,94.16,94.16,94.16,94.16
AUDJPY,20080124,220300,94.17,94.19,94.17,94.19
AUDJPY,20080124,220400,94.18,94.19,94.17,94.19
AUDJPY,20080124,220500,94.20,94.22,94.20,94.20
AUDJPY,20080124,220600,94.19,94.19,94.18,94.18
AUDJPY,20080124,220700,94.19,94.21,94.19,94.20
AUDJPY,20080124,220800,94.21,94.21,94.18,94.19
AUDJPY,20080124,220900,94.20,94.20,94.18,94.19
AUDJPY,20080124,221000,94.18,94.18,94.14,94.14
AUDJPY,20080124,221100,94.15,94.18,94.15,94.18
AUDJPY,20080124,221200,94.19,94.20,94.19,94.20
AUDJPY,20080124,221300,94.19,94.19,94.16,94.16
AUDJPY,20080124,221400,94.15,94.17,94.15,94.17
AUDJPY,20080124,221500,94.18,94.18,94.17,94.17
AUDJPY,20080124,221600,94.17,94.17,94.17,94.17
AUDJPY,20080124,221700,94.16,94.20,94.16,94.20
AUDJPY,20080124,221800,94.19,94.20,94.19,94.20
AUDJPY,20080124,221900,94.19,94.20,94.19,94.20
AUDJPY,20080124,222000,94.20,94.20,94.20,94.20
AUDJPY,20080124,222100,94.21,94.23,94.21,94.22
AUDJPY,20080124,222200,94.23,94.24,94.23,94.24
AUDJPY,20080124,222300,94.25,94.31,94.25,94.27
AUDJPY,20080124,222400,94.26,94.27,94.25,94.27
AUDJPY,20080124,222500,94.28,94.30,94.27,94.29
AUDJPY,20080124,222600,94.30,94.31,94.29,94.31
AUDJPY,20080124,222700,94.32,94.45,94.32,94.42
AUDJPY,20080124,222800,94.43,94.44,94.41,94.41
AUDJPY,20080124,222900,94.42,94.45,94.41,94.45
AUDJPY,20080124,223000,94.44,94.44,94.42,94.43
AUDJPY,20080124,223100,94.44,94.44,94.42,94.42
AUDJPY,20080124,223200,94.43,94.43,94.41,94.41
AUDJPY,20080124,223300,94.40,94.40,94.37,94.37
AUDJPY,20080124,223400,94.36,94.36,94.33,94.34
AUDJPY,20080124,223500,94.36,94.37,94.36,94.36
AUDJPY,20080124,223600,94.37,94.38,94.37,94.37
AUDJPY,20080124,223700,94.36,94.36,94.35,94.36
AUDJPY,20080124,223800,94.37,94.37,94.35,94.35
AUDJPY,20080124,223900,94.36,94.36,94.34,94.35
AUDJPY,20080124,224000,94.36,94.37,94.36,94.37
AUDJPY,20080124,224100,94.36,94.36,94.33,94.33
AUDJPY,20080124,224200,94.32,94.32,94.32,94.32
AUDJPY,20080124,224300,94.32,94.32,94.32,94.32
AUDJPY,20080124,224400,94.31,94.36,94.31,94.35
AUDJPY,20080124,224500,94.34,94.34,94.31,94.31
AUDJPY,20080124,224600,94.30,94.30,94.30,94.30
AUDJPY,20080124,224700,94.29,94.31,94.29,94.31
AUDJPY,20080124,224800,94.30,94.31,94.30,94.31
AUDJPY,20080124,224900,94.30,94.40,94.30,94.40
AUDJPY,20080124,225000,94.39,94.40,94.38,94.40
AUDJPY,20080124,225100,94.39,94.39,94.36,94.38
AUDJPY,20080124,225200,94.37,94.44,94.36,94.44
AUDJPY,20080124,225300,94.45,94.47,94.45,94.47
AUDJPY,20080124,225400,94.46,94.46,94.44,94.44
AUDJPY,20080124,225500,94.45,94.49,94.45,94.47
AUDJPY,20080124,225600,94.48,94.49,94.48,94.49
AUDJPY,20080124,225700,94.49,94.50,94.49,94.50
AUDJPY,20080124,225800,94.51,94.51,94.50,94.50
AUDJPY,20080124,225900,94.49,94.50,94.47,94.47
AUDJPY,20080124,230000,94.48,94.50,94.47,94.50
AUDJPY,20080124,230100,94.51,94.52,94.50,94.50
AUDJPY,20080124,230200,94.51,94.54,94.51,94.54
AUDJPY,20080124,230300,94.56,94.59,94.56,94.57
AUDJPY,20080124,230400,94.58,94.59,94.57,94.59
AUDJPY,20080124,230500,94.60,94.63,94.60,94.63
AUDJPY,20080124,230600,94.62,94.63,94.60,94.61
AUDJPY,20080124,230700,94.60,94.62,94.60,94.62
AUDJPY,20080124,230800,94.61,94.62,94.61,94.62
AUDJPY,20080124,230900,94.61,94.62,94.61,94.62
AUDJPY,20080124,231000,94.62,94.62,94.62,94.62
AUDJPY,20080124,231100,94.63,94.63,94.62,94.63
AUDJPY,20080124,231200,94.62,94.64,94.62,94.64
AUDJPY,20080124,231300,94.64,94.64,94.63,94.63
AUDJPY,20080124,231400,94.62,94.62,94.61,94.61
AUDJPY,20080124,231500,94.60,94.60,94.59,94.60
AUDJPY,20080124,231600,94.59,94.60,94.59,94.60
AUDJPY,20080124,231700,94.59,94.59,94.59,94.59
AUDJPY,20080124,231800,94.60,94.60,94.60,94.60
AUDJPY,20080124,231900,94.59,94.60,94.58,94.58
AUDJPY,20080124,232000,94.57,94.57,94.57,94.57
AUDJPY,20080124,232100,94.56,94.56,94.56,94.56
AUDJPY,20080124,232200,94.57,94.57,94.56,94.56
AUDJPY,20080124,232300,94.57,94.58,94.57,94.57
AUDJPY,20080124,232400,94.58,94.61,94.58,94.61
AUDJPY,20080124,232500,94.60,94.60,94.59,94.59
AUDJPY,20080124,232600,94.58,94.59,94.58,94.58
AUDJPY,20080124,232700,94.56,94.56,94.54,94.55
AUDJPY,20080124,232800,94.54,94.54,94.51,94.51
AUDJPY,20080124,232900,94.50,94.50,94.49,94.49
AUDJPY,20080124,233000,94.50,94.50,94.50,94.50
AUDJPY,20080124,233100,94.50,94.51,94.50,94.50
AUDJPY,20080124,233200,94.49,94.49,94.49,94.49
AUDJPY,20080124,233300,94.49,94.49,94.48,94.48
AUDJPY,20080124,233400,94.49,94.51,94.49,94.51
AUDJPY,20080124,233500,94.52,94.53,94.52,94.53
AUDJPY,20080124,233600,94.53,94.54,94.53,94.54
AUDJPY,20080124,233700,94.53,94.55,94.53,94.55
AUDJPY,20080124,233800,94.56,94.58,94.56,94.56
AUDJPY,20080124,233900,94.55,94.57,94.55,94.57
AUDJPY,20080124,234000,94.56,94.57,94.56,94.57
AUDJPY,20080124,234100,94.56,94.58,94.56,94.58
AUDJPY,20080124,234200,94.59,94.59,94.56,94.56
AUDJPY,20080124,234300,94.57,94.57,94.57,94.57
AUDJPY,20080124,234400,94.57,94.57,94.57,94.57
AUDJPY,20080124,234500,94.57,94.58,94.57,94.58
AUDJPY,20080124,234600,94.59,94.61,94.58,94.61
AUDJPY,20080124,234700,94.60,94.61,94.60,94.61
AUDJPY,20080124,234800,94.60,94.60,94.59,94.59
AUDJPY,20080124,234900,94.60,94.60,94.59,94.59
AUDJPY,20080124,235000,94.59,94.60,94.59,94.60
AUDJPY,20080124,235100,94.59,94.59,94.55,94.55
AUDJPY,20080124,235200,94.54,94.54,94.51,94.52
AUDJPY,20080124,235300,94.51,94.51,94.49,94.49
AUDJPY,20080124,235400,94.48,94.48,94.45,94.45
AUDJPY,20080124,235500,94.45,94.45,94.44,94.44
AUDJPY,20080124,235600,94.43,94.44,94.43,94.43
AUDJPY,20080124,235700,94.44,94.50,94.43,94.50
AUDJPY,20080124,235800,94.49,94.49,94.45,94.49
AUDJPY,20080124,235900,94.50,94.52,94.50,94.51
AUDJPY,20080125,000000,94.50,94.50,94.50,94.50
NZDUSD,20080124,000100,0.7638,0.7638,0.7634,0.7634
NZDUSD,20080124,000200,0.7633,0.7634,0.7632,0.7632
NZDUSD,20080124,000300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,000400,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080124,000500,0.7632,0.7633,0.7629,0.7629
NZDUSD,20080124,000600,0.7629,0.7630,0.7629,0.7629
NZDUSD,20080124,000700,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080124,000800,0.7627,0.7629,0.7626,0.7627
NZDUSD,20080124,000900,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080124,001000,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080124,001100,0.7630,0.7631,0.7630,0.7631
NZDUSD,20080124,001200,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080124,001300,0.7631,0.7631,0.7631,0.7631
NZDUSD,20080124,001400,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080124,001500,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,001600,0.7633,0.7633,0.7630,0.7630
NZDUSD,20080124,001700,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080124,001800,0.7629,0.7631,0.7629,0.7631
NZDUSD,20080124,001900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,002000,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080124,002100,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080124,002200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,002300,0.7632,0.7634,0.7632,0.7634
NZDUSD,20080124,002400,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,002500,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,002600,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,002700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,002800,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,002900,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,003000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,003100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,003200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,003300,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,003400,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080124,003500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080124,003600,0.7634,0.7639,0.7634,0.7637
NZDUSD,20080124,003700,0.7637,0.7638,0.7636,0.7638
NZDUSD,20080124,003800,0.7639,0.7640,0.7639,0.7640
NZDUSD,20080124,003900,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080124,004000,0.7639,0.7639,0.7636,0.7636
NZDUSD,20080124,004100,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080124,004200,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080124,004300,0.7637,0.7638,0.7636,0.7637
NZDUSD,20080124,004400,0.7637,0.7637,0.7635,0.7635
NZDUSD,20080124,004500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,004600,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080124,004700,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080124,004800,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080124,004900,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,005000,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,005100,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,005200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,005300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,005400,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,005500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080124,005600,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080124,005700,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080124,005800,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080124,005900,0.7632,0.7633,0.7632,0.7632
NZDUSD,20080124,010000,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080124,010100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,010200,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080124,010300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,010400,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,010500,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,010600,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080124,010700,0.7632,0.7632,0.7631,0.7632
NZDUSD,20080124,010800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,010900,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,011000,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,011100,0.7632,0.7632,0.7631,0.7632
NZDUSD,20080124,011200,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,011300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,011400,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,011500,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080124,011600,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080124,011700,0.7633,0.7633,0.7632,0.7632
NZDUSD,20080124,011800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,011900,0.7632,0.7632,0.7631,0.7631
NZDUSD,20080124,012000,0.7631,0.7632,0.7631,0.7632
NZDUSD,20080124,012100,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,012200,0.7633,0.7636,0.7633,0.7635
NZDUSD,20080124,012300,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,012400,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,012500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,012600,0.7635,0.7637,0.7635,0.7637
NZDUSD,20080124,012700,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080124,012800,0.7638,0.7639,0.7638,0.7639
NZDUSD,20080124,012900,0.7640,0.7643,0.7640,0.7643
NZDUSD,20080124,013000,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080124,013100,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080124,013200,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080124,013300,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080124,013400,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080124,013500,0.7644,0.7644,0.7641,0.7641
NZDUSD,20080124,013600,0.7642,0.7646,0.7642,0.7646
NZDUSD,20080124,013700,0.7646,0.7646,0.7645,0.7645
NZDUSD,20080124,013800,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080124,013900,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080124,014000,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080124,014100,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080124,014200,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080124,014300,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080124,014400,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080124,014500,0.7645,0.7645,0.7643,0.7643
NZDUSD,20080124,014600,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080124,014700,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080124,014800,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080124,014900,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080124,015000,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080124,015100,0.7644,0.7644,0.7644,0.7644
NZDUSD,20080124,015200,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080124,015300,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080124,015400,0.7645,0.7645,0.7645,0.7645
NZDUSD,20080124,015500,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080124,015600,0.7644,0.7644,0.7643,0.7643
NZDUSD,20080124,015700,0.7643,0.7643,0.7643,0.7643
NZDUSD,20080124,015800,0.7643,0.7643,0.7642,0.7642
NZDUSD,20080124,015900,0.7642,0.7642,0.7642,0.7642
NZDUSD,20080124,020000,0.7641,0.7641,0.7640,0.7641
NZDUSD,20080124,020100,0.7640,0.7640,0.7637,0.7637
NZDUSD,20080124,020200,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080124,020300,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080124,020400,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080124,020500,0.7636,0.7636,0.7635,0.7636
NZDUSD,20080124,020600,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080124,020700,0.7635,0.7636,0.7635,0.7635
NZDUSD,20080124,020800,0.7635,0.7635,0.7634,0.7634
NZDUSD,20080124,020900,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,021000,0.7634,0.7634,0.7633,0.7634
NZDUSD,20080124,021100,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080124,021200,0.7635,0.7635,0.7631,0.7631
NZDUSD,20080124,021300,0.7631,0.7632,0.7631,0.7631
NZDUSD,20080124,021400,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080124,021500,0.7633,0.7633,0.7633,0.7633
NZDUSD,20080124,021600,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,021700,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,021800,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,021900,0.7632,0.7632,0.7630,0.7630
NZDUSD,20080124,022000,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080124,022100,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,022200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080124,022300,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080124,022400,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,022500,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,022600,0.7630,0.7630,0.7628,0.7628
NZDUSD,20080124,022700,0.7628,0.7628,0.7626,0.7626
NZDUSD,20080124,022800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,022900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,023000,0.7626,0.7626,0.7620,0.7620
NZDUSD,20080124,023100,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080124,023200,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080124,023300,0.7618,0.7622,0.7618,0.7622
NZDUSD,20080124,023400,0.7622,0.7622,0.7621,0.7621
NZDUSD,20080124,023500,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080124,023600,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080124,023700,0.7622,0.7623,0.7622,0.7623
NZDUSD,20080124,023800,0.7623,0.7623,0.7621,0.7621
NZDUSD,20080124,023900,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080124,024000,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080124,024100,0.7621,0.7621,0.7620,0.7621
NZDUSD,20080124,024200,0.7621,0.7621,0.7621,0.7621
NZDUSD,20080124,024300,0.7620,0.7620,0.7616,0.7616
NZDUSD,20080124,024400,0.7616,0.7619,0.7616,0.7619
NZDUSD,20080124,024500,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080124,024600,0.7618,0.7618,0.7617,0.7617
NZDUSD,20080124,024700,0.7616,0.7617,0.7616,0.7617
NZDUSD,20080124,024800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,024900,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,025000,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,025100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,025200,0.7617,0.7619,0.7617,0.7619
NZDUSD,20080124,025300,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,025400,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,025500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,025600,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,025700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,025800,0.7619,0.7620,0.7618,0.7620
NZDUSD,20080124,025900,0.7620,0.7621,0.7620,0.7621
NZDUSD,20080124,030000,0.7621,0.7622,0.7621,0.7622
NZDUSD,20080124,030100,0.7623,0.7626,0.7623,0.7626
NZDUSD,20080124,030200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,030300,0.7626,0.7626,0.7624,0.7624
NZDUSD,20080124,030400,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080124,030500,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080124,030600,0.7622,0.7622,0.7619,0.7619
NZDUSD,20080124,030700,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,030800,0.7619,0.7621,0.7619,0.7621
NZDUSD,20080124,030900,0.7621,0.7621,0.7619,0.7619
NZDUSD,20080124,031000,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,031100,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080124,031200,0.7618,0.7619,0.7618,0.7618
NZDUSD,20080124,031300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,031400,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080124,031500,0.7619,0.7619,0.7619,0.7619
NZDUSD,20080124,031600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,031700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,031800,0.7618,0.7619,0.7618,0.7619
NZDUSD,20080124,031900,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080124,032000,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,032100,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,032200,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080124,032300,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,032400,0.7619,0.7619,0.7618,0.7618
NZDUSD,20080124,032500,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,032600,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,032700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,032800,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,032900,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080124,033000,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080124,033100,0.7616,0.7616,0.7616,0.7616
NZDUSD,20080124,033200,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,033300,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,033400,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,033500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20080124,033600,0.7617,0.7618,0.7617,0.7618
NZDUSD,20080124,033700,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,033800,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,033900,0.7618,0.7618,0.7618,0.7618
NZDUSD,20080124,034000,0.7618,0.7620,0.7618,0.7620
NZDUSD,20080124,034100,0.7621,0.7624,0.7621,0.7624
NZDUSD,20080124,034200,0.7625,0.7625,0.7624,0.7624
NZDUSD,20080124,034300,0.7624,0.7624,0.7621,0.7621
NZDUSD,20080124,034400,0.7622,0.7624,0.7622,0.7623
NZDUSD,20080124,034500,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080124,034600,0.7623,0.7623,0.7622,0.7622
NZDUSD,20080124,034700,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080124,034800,0.7624,0.7624,0.7623,0.7623
NZDUSD,20080124,034900,0.7623,0.7624,0.7623,0.7624
NZDUSD,20080124,035000,0.7624,0.7628,0.7624,0.7628
NZDUSD,20080124,035100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080124,035200,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080124,035300,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080124,035400,0.7628,0.7629,0.7628,0.7629
NZDUSD,20080124,035500,0.7629,0.7630,0.7629,0.7630
NZDUSD,20080124,035600,0.7631,0.7631,0.7630,0.7631
NZDUSD,20080124,035700,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,035800,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,035900,0.7629,0.7629,0.7627,0.7627
NZDUSD,20080124,040000,0.7626,0.7627,0.7625,0.7625
NZDUSD,20080124,040100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,040200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,040300,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,040400,0.7625,0.7625,0.7623,0.7623
NZDUSD,20080124,040500,0.7622,0.7623,0.7620,0.7623
NZDUSD,20080124,040600,0.7624,0.7625,0.7624,0.7625
NZDUSD,20080124,040700,0.7624,0.7624,0.7622,0.7623
NZDUSD,20080124,040800,0.7624,0.7624,0.7623,0.7624
NZDUSD,20080124,040900,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,041000,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,041100,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,041200,0.7625,0.7625,0.7625,0.7625
NZDUSD,20080124,041300,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080124,041400,0.7626,0.7626,0.7625,0.7625
NZDUSD,20080124,041500,0.7625,0.7626,0.7625,0.7626
NZDUSD,20080124,041600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,041700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,041800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,041900,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042000,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042100,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042200,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042300,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042400,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080124,042500,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042600,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042700,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042800,0.7626,0.7626,0.7626,0.7626
NZDUSD,20080124,042900,0.7626,0.7627,0.7626,0.7627
NZDUSD,20080124,043000,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080124,043100,0.7627,0.7627,0.7627,0.7627
NZDUSD,20080124,043200,0.7627,0.7628,0.7627,0.7628
NZDUSD,20080124,043300,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080124,043400,0.7629,0.7629,0.7628,0.7629
NZDUSD,20080124,043500,0.7630,0.7630,0.7629,0.7629
NZDUSD,20080124,043600,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080124,043700,0.7629,0.7629,0.7628,0.7628
NZDUSD,20080124,043800,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080124,043900,0.7628,0.7628,0.7628,0.7628
NZDUSD,20080124,044000,0.7628,0.7630,0.7628,0.7629
NZDUSD,20080124,044100,0.7629,0.7629,0.7629,0.7629
NZDUSD,20080124,044200,0.7630,0.7632,0.7630,0.7632
NZDUSD,20080124,044300,0.7632,0.7632,0.7632,0.7632
NZDUSD,20080124,044400,0.7633,0.7635,0.7633,0.7634
NZDUSD,20080124,044500,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,044600,0.7634,0.7635,0.7633,0.7633
NZDUSD,20080124,044700,0.7634,0.7634,0.7633,0.7633
NZDUSD,20080124,044800,0.7632,0.7633,0.7632,0.7632
NZDUSD,20080124,044900,0.7632,0.7633,0.7632,0.7633
NZDUSD,20080124,045000,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080124,045100,0.7635,0.7636,0.7635,0.7636
NZDUSD,20080124,045200,0.7636,0.7637,0.7635,0.7637
NZDUSD,20080124,045300,0.7637,0.7637,0.7637,0.7637
NZDUSD,20080124,045400,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080124,045500,0.7636,0.7636,0.7636,0.7636
NZDUSD,20080124,045600,0.7635,0.7635,0.7633,0.7633
NZDUSD,20080124,045700,0.7633,0.7634,0.7633,0.7634
NZDUSD,20080124,045800,0.7633,0.7633,0.7630,0.7630
NZDUSD,20080124,045900,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,050000,0.7630,0.7630,0.7630,0.7630
NZDUSD,20080124,050100,0.7631,0.7634,0.7631,0.7634
NZDUSD,20080124,050200,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,050300,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,050400,0.7634,0.7635,0.7634,0.7635
NZDUSD,20080124,050500,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,050600,0.7635,0.7635,0.7635,0.7635
NZDUSD,20080124,050700,0.7634,0.7634,0.7634,0.7634
NZDUSD,20080124,050800,0.7634,0.7636,0.7634,0.7636
NZDUSD,20080124,050900,0.7635,0.7637,0.7635,0.7637
NZDUSD,20080124,051000,0.7637,0.7637,0.7636,0.7636
NZDUSD,20080124,051100,0.7636,0.7637,0.7636,0.7637
NZDUSD,20080124,051200,0.7637,0.7638,0.7637,0.7638
NZDUSD,20080124,051300,0.7638,0.7638,0.7638,0.7638
NZDUSD,20080124,051400,0.7639,0.7640,0.7638,0.7639
NZDUSD,20080124,051500,0.7638,0.7640,0.7638,0.7640
NZDUSD,20080124,051600,0.7640,0.7640,0.7639,0.7639
NZDUSD,20080124,051700,0.7639,0.7639,0.7639,0.7639
NZDUSD,20080124,051800,0.7640,0.7641,0.7640,0.7640
NZDUSD,20080124,051900,0.7641,0.7641,0.7641,0.7641
NZDUSD,20080124,052000,0.7642,0.7644,0.7642,0.7644
NZDUSD,20080124,052100,0.7644,0.7646,0.7644,0.7646
NZDUSD,20080124,052200,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080124,052300,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080124,052400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080124,052500,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080124,052600,0.7645,0.7646,0.7645,0.7646
NZDUSD,20080124,052700,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080124,052800,0.7648,0.7652,0.7647,0.7651
NZDUSD,20080124,052900,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080124,053000,0.7652,0.7655,0.7652,0.7655
NZDUSD,20080124,053100,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080124,053200,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080124,053300,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080124,053400,0.7654,0.7655,0.7654,0.7654
NZDUSD,20080124,053500,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080124,053600,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080124,053700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,053800,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080124,053900,0.7655,0.7659,0.7655,0.7658
NZDUSD,20080124,054000,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080124,054100,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080124,054200,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080124,054300,0.7655,0.7655,0.7654,0.7655
NZDUSD,20080124,054400,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,054500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,054600,0.7655,0.7655,0.7654,0.7655
NZDUSD,20080124,054700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,054800,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080124,054900,0.7651,0.7652,0.7651,0.7652
NZDUSD,20080124,055000,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080124,055100,0.7652,0.7654,0.7652,0.7654
NZDUSD,20080124,055200,0.7654,0.7654,0.7654,0.7654
NZDUSD,20080124,055300,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,055400,0.7656,0.7659,0.7656,0.7659
NZDUSD,20080124,055500,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080124,055600,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080124,055700,0.7664,0.7668,0.7664,0.7665
NZDUSD,20080124,055800,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080124,055900,0.7663,0.7663,0.7660,0.7660
NZDUSD,20080124,060000,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080124,060100,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080124,060200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080124,060300,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080124,060400,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080124,060500,0.7660,0.7660,0.7658,0.7658
NZDUSD,20080124,060600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,060700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,060800,0.7658,0.7659,0.7658,0.7658
NZDUSD,20080124,060900,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,061000,0.7657,0.7657,0.7654,0.7654
NZDUSD,20080124,061100,0.7653,0.7653,0.7653,0.7653
NZDUSD,20080124,061200,0.7652,0.7652,0.7652,0.7652
NZDUSD,20080124,061300,0.7652,0.7652,0.7651,0.7651
NZDUSD,20080124,061400,0.7650,0.7651,0.7649,0.7651
NZDUSD,20080124,061500,0.7651,0.7651,0.7648,0.7649
NZDUSD,20080124,061600,0.7648,0.7648,0.7646,0.7646
NZDUSD,20080124,061700,0.7647,0.7651,0.7647,0.7651
NZDUSD,20080124,061800,0.7652,0.7656,0.7652,0.7656
NZDUSD,20080124,061900,0.7656,0.7656,0.7655,0.7656
NZDUSD,20080124,062000,0.7657,0.7660,0.7657,0.7660
NZDUSD,20080124,062100,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080124,062200,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080124,062300,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080124,062400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,062500,0.7661,0.7666,0.7661,0.7666
NZDUSD,20080124,062600,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080124,062700,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080124,062800,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080124,062900,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080124,063000,0.7664,0.7664,0.7660,0.7660
NZDUSD,20080124,063100,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080124,063200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,063300,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080124,063400,0.7660,0.7661,0.7660,0.7660
NZDUSD,20080124,063500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,063600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,063700,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,063800,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,063900,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,064000,0.7660,0.7663,0.7660,0.7663
NZDUSD,20080124,064100,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080124,064200,0.7664,0.7664,0.7664,0.7664
NZDUSD,20080124,064300,0.7664,0.7664,0.7663,0.7663
NZDUSD,20080124,064400,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080124,064500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,064600,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,064700,0.7661,0.7661,0.7657,0.7657
NZDUSD,20080124,064800,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080124,064900,0.7658,0.7658,0.7656,0.7656
NZDUSD,20080124,065000,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080124,065100,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,065200,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,065300,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080124,065400,0.7659,0.7661,0.7659,0.7661
NZDUSD,20080124,065500,0.7662,0.7663,0.7661,0.7661
NZDUSD,20080124,065600,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080124,065700,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080124,065800,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080124,065900,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080124,070000,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080124,070100,0.7662,0.7662,0.7660,0.7660
NZDUSD,20080124,070200,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080124,070300,0.7660,0.7661,0.7660,0.7661
NZDUSD,20080124,070400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,070500,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080124,070600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,070700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,070800,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,070900,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,071000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,071100,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080124,071200,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,071300,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,071400,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080124,071500,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080124,071600,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,071700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,071800,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,071900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,072000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,072100,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,072200,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,072300,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080124,072400,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,072500,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,072600,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,072700,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,072800,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080124,072900,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080124,073000,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080124,073100,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073200,0.7663,0.7664,0.7663,0.7663
NZDUSD,20080124,073300,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073400,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073500,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073800,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,073900,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,074000,0.7663,0.7663,0.7660,0.7660
NZDUSD,20080124,074100,0.7661,0.7664,0.7661,0.7663
NZDUSD,20080124,074200,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,074300,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080124,074400,0.7662,0.7662,0.7658,0.7658
NZDUSD,20080124,074500,0.7658,0.7658,0.7657,0.7658
NZDUSD,20080124,074600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,074700,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,074800,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,074900,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,075000,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,075100,0.7658,0.7659,0.7658,0.7659
NZDUSD,20080124,075200,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,075300,0.7659,0.7659,0.7658,0.7658
NZDUSD,20080124,075400,0.7658,0.7658,0.7655,0.7655
NZDUSD,20080124,075500,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,075600,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,075700,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,075800,0.7655,0.7655,0.7655,0.7655
NZDUSD,20080124,075900,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080124,080000,0.7657,0.7659,0.7657,0.7659
NZDUSD,20080124,080100,0.7659,0.7659,0.7656,0.7657
NZDUSD,20080124,080200,0.7657,0.7658,0.7657,0.7658
NZDUSD,20080124,080300,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080124,080400,0.7656,0.7656,0.7655,0.7655
NZDUSD,20080124,080500,0.7654,0.7654,0.7651,0.7651
NZDUSD,20080124,080600,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080124,080700,0.7652,0.7652,0.7649,0.7649
NZDUSD,20080124,080800,0.7649,0.7649,0.7648,0.7649
NZDUSD,20080124,080900,0.7648,0.7648,0.7647,0.7647
NZDUSD,20080124,081000,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080124,081100,0.7646,0.7647,0.7646,0.7646
NZDUSD,20080124,081200,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080124,081300,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080124,081400,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080124,081500,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080124,081600,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080124,081700,0.7646,0.7647,0.7646,0.7647
NZDUSD,20080124,081800,0.7648,0.7649,0.7647,0.7647
NZDUSD,20080124,081900,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080124,082000,0.7646,0.7646,0.7644,0.7644
NZDUSD,20080124,082100,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080124,082200,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080124,082300,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080124,082400,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080124,082500,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080124,082600,0.7650,0.7653,0.7650,0.7651
NZDUSD,20080124,082700,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080124,082800,0.7650,0.7650,0.7650,0.7650
NZDUSD,20080124,082900,0.7651,0.7652,0.7650,0.7651
NZDUSD,20080124,083000,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080124,083100,0.7653,0.7654,0.7653,0.7654
NZDUSD,20080124,083200,0.7654,0.7654,0.7652,0.7652
NZDUSD,20080124,083300,0.7652,0.7652,0.7651,0.7652
NZDUSD,20080124,083400,0.7653,0.7655,0.7653,0.7653
NZDUSD,20080124,083500,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080124,083600,0.7656,0.7657,0.7656,0.7657
NZDUSD,20080124,083700,0.7657,0.7657,0.7657,0.7657
NZDUSD,20080124,083800,0.7658,0.7660,0.7658,0.7660
NZDUSD,20080124,083900,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080124,084000,0.7660,0.7660,0.7660,0.7660
NZDUSD,20080124,084100,0.7661,0.7661,0.7659,0.7659
NZDUSD,20080124,084200,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080124,084300,0.7657,0.7657,0.7655,0.7655
NZDUSD,20080124,084400,0.7654,0.7654,0.7648,0.7648
NZDUSD,20080124,084500,0.7648,0.7649,0.7648,0.7649
NZDUSD,20080124,084600,0.7648,0.7653,0.7648,0.7653
NZDUSD,20080124,084700,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080124,084800,0.7652,0.7653,0.7652,0.7653
NZDUSD,20080124,084900,0.7653,0.7653,0.7652,0.7653
NZDUSD,20080124,085000,0.7655,0.7655,0.7654,0.7654
NZDUSD,20080124,085100,0.7654,0.7654,0.7653,0.7653
NZDUSD,20080124,085200,0.7654,0.7656,0.7654,0.7656
NZDUSD,20080124,085300,0.7655,0.7655,0.7651,0.7651
NZDUSD,20080124,085400,0.7651,0.7651,0.7651,0.7651
NZDUSD,20080124,085500,0.7650,0.7650,0.7646,0.7646
NZDUSD,20080124,085600,0.7646,0.7646,0.7645,0.7646
NZDUSD,20080124,085700,0.7647,0.7648,0.7646,0.7648
NZDUSD,20080124,085800,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080124,085900,0.7647,0.7648,0.7647,0.7647
NZDUSD,20080124,090000,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080124,090100,0.7645,0.7645,0.7639,0.7639
NZDUSD,20080124,090200,0.7639,0.7642,0.7637,0.7641
NZDUSD,20080124,090300,0.7640,0.7646,0.7640,0.7645
NZDUSD,20080124,090400,0.7646,0.7648,0.7646,0.7648
NZDUSD,20080124,090500,0.7648,0.7648,0.7646,0.7646
NZDUSD,20080124,090600,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080124,090700,0.7650,0.7650,0.7648,0.7648
NZDUSD,20080124,090800,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080124,090900,0.7649,0.7649,0.7647,0.7647
NZDUSD,20080124,091000,0.7646,0.7646,0.7644,0.7644
NZDUSD,20080124,091100,0.7643,0.7644,0.7643,0.7644
NZDUSD,20080124,091200,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080124,091300,0.7644,0.7645,0.7644,0.7644
NZDUSD,20080124,091400,0.7644,0.7646,0.7644,0.7645
NZDUSD,20080124,091500,0.7646,0.7649,0.7646,0.7649
NZDUSD,20080124,091600,0.7649,0.7649,0.7648,0.7648
NZDUSD,20080124,091700,0.7648,0.7648,0.7648,0.7648
NZDUSD,20080124,091800,0.7648,0.7650,0.7648,0.7650
NZDUSD,20080124,091900,0.7651,0.7652,0.7650,0.7650
NZDUSD,20080124,092000,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080124,092100,0.7650,0.7650,0.7649,0.7649
NZDUSD,20080124,092200,0.7649,0.7649,0.7646,0.7646
NZDUSD,20080124,092300,0.7645,0.7645,0.7644,0.7644
NZDUSD,20080124,092400,0.7644,0.7644,0.7642,0.7643
NZDUSD,20080124,092500,0.7642,0.7642,0.7641,0.7641
NZDUSD,20080124,092600,0.7641,0.7642,0.7641,0.7641
NZDUSD,20080124,092700,0.7642,0.7644,0.7642,0.7643
NZDUSD,20080124,092800,0.7644,0.7646,0.7644,0.7645
NZDUSD,20080124,092900,0.7646,0.7646,0.7646,0.7646
NZDUSD,20080124,093000,0.7647,0.7647,0.7645,0.7645
NZDUSD,20080124,093100,0.7644,0.7645,0.7644,0.7645
NZDUSD,20080124,093200,0.7645,0.7645,0.7644,0.7645
NZDUSD,20080124,093300,0.7645,0.7647,0.7645,0.7647
NZDUSD,20080124,093400,0.7647,0.7647,0.7647,0.7647
NZDUSD,20080124,093500,0.7647,0.7647,0.7646,0.7646
NZDUSD,20080124,093600,0.7647,0.7651,0.7647,0.7651
NZDUSD,20080124,093700,0.7652,0.7656,0.7652,0.7656
NZDUSD,20080124,093800,0.7656,0.7656,0.7656,0.7656
NZDUSD,20080124,093900,0.7656,0.7659,0.7656,0.7659
NZDUSD,20080124,094000,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080124,094100,0.7659,0.7659,0.7658,0.7659
NZDUSD,20080124,094200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20080124,094300,0.7660,0.7660,0.7659,0.7659
NZDUSD,20080124,094400,0.7658,0.7658,0.7657,0.7657
NZDUSD,20080124,094500,0.7657,0.7657,0.7656,0.7656
NZDUSD,20080124,094600,0.7658,0.7658,0.7658,0.7658
NZDUSD,20080124,094700,0.7658,0.7661,0.7658,0.7661
NZDUSD,20080124,094800,0.7662,0.7669,0.7662,0.7669
NZDUSD,20080124,094900,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080124,095000,0.7668,0.7677,0.7668,0.7671
NZDUSD,20080124,095100,0.7670,0.7673,0.7670,0.7673
NZDUSD,20080124,095200,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080124,095300,0.7673,0.7673,0.7670,0.7670
NZDUSD,20080124,095400,0.7669,0.7669,0.7667,0.7667
NZDUSD,20080124,095500,0.7666,0.7667,0.7665,0.7665
NZDUSD,20080124,095600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080124,095700,0.7666,0.7666,0.7662,0.7662
NZDUSD,20080124,095800,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080124,095900,0.7662,0.7662,0.7662,0.7662
NZDUSD,20080124,100000,0.7662,0.7663,0.7662,0.7662
NZDUSD,20080124,100100,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080124,100200,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080124,100300,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080124,100400,0.7668,0.7669,0.7666,0.7666
NZDUSD,20080124,100500,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080124,100600,0.7665,0.7667,0.7665,0.7667
NZDUSD,20080124,100700,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080124,100800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,100900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,101000,0.7667,0.7669,0.7667,0.7669
NZDUSD,20080124,101100,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080124,101200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,101300,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,101400,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080124,101500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,101600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,101700,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080124,101800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,101900,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,102000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,102100,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080124,102200,0.7664,0.7665,0.7664,0.7665
NZDUSD,20080124,102300,0.7665,0.7666,0.7665,0.7666
NZDUSD,20080124,102400,0.7665,0.7670,0.7665,0.7668
NZDUSD,20080124,102500,0.7667,0.7667,0.7666,0.7667
NZDUSD,20080124,102600,0.7667,0.7668,0.7666,0.7666
NZDUSD,20080124,102700,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,102800,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,102900,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080124,103000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,103100,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,103200,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080124,103300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080124,103400,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080124,103500,0.7665,0.7665,0.7664,0.7664
NZDUSD,20080124,103600,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080124,103700,0.7662,0.7662,0.7661,0.7662
NZDUSD,20080124,103800,0.7662,0.7664,0.7662,0.7664
NZDUSD,20080124,103900,0.7664,0.7667,0.7664,0.7667
NZDUSD,20080124,104000,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080124,104100,0.7671,0.7672,0.7671,0.7671
NZDUSD,20080124,104200,0.7670,0.7671,0.7668,0.7668
NZDUSD,20080124,104300,0.7667,0.7667,0.7666,0.7666
NZDUSD,20080124,104400,0.7667,0.7668,0.7667,0.7668
NZDUSD,20080124,104500,0.7668,0.7673,0.7668,0.7673
NZDUSD,20080124,104600,0.7674,0.7681,0.7674,0.7681
NZDUSD,20080124,104700,0.7680,0.7681,0.7680,0.7681
NZDUSD,20080124,104800,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080124,104900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080124,105000,0.7679,0.7679,0.7675,0.7676
NZDUSD,20080124,105100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080124,105200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080124,105300,0.7675,0.7675,0.7670,0.7670
NZDUSD,20080124,105400,0.7671,0.7671,0.7670,0.7671
NZDUSD,20080124,105500,0.7673,0.7676,0.7673,0.7676
NZDUSD,20080124,105600,0.7675,0.7675,0.7672,0.7672
NZDUSD,20080124,105700,0.7671,0.7672,0.7670,0.7672
NZDUSD,20080124,105800,0.7672,0.7672,0.7671,0.7671
NZDUSD,20080124,105900,0.7671,0.7671,0.7669,0.7669
NZDUSD,20080124,110000,0.7668,0.7668,0.7662,0.7662
NZDUSD,20080124,110100,0.7661,0.7661,0.7660,0.7660
NZDUSD,20080124,110200,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080124,110300,0.7664,0.7667,0.7664,0.7667
NZDUSD,20080124,110400,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,110500,0.7667,0.7667,0.7665,0.7666
NZDUSD,20080124,110600,0.7665,0.7665,0.7660,0.7660
NZDUSD,20080124,110700,0.7661,0.7661,0.7660,0.7661
NZDUSD,20080124,110800,0.7662,0.7668,0.7662,0.7667
NZDUSD,20080124,110900,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080124,111000,0.7665,0.7665,0.7664,0.7665
NZDUSD,20080124,111100,0.7665,0.7665,0.7665,0.7665
NZDUSD,20080124,111200,0.7664,0.7668,0.7664,0.7668
NZDUSD,20080124,111300,0.7669,0.7669,0.7667,0.7668
NZDUSD,20080124,111400,0.7669,0.7669,0.7667,0.7668
NZDUSD,20080124,111500,0.7667,0.7671,0.7667,0.7671
NZDUSD,20080124,111600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080124,111700,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080124,111800,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080124,111900,0.7669,0.7669,0.7668,0.7668
NZDUSD,20080124,112000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20080124,112100,0.7668,0.7668,0.7667,0.7667
NZDUSD,20080124,112200,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,112300,0.7666,0.7666,0.7665,0.7666
NZDUSD,20080124,112400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080124,112500,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080124,112600,0.7666,0.7666,0.7666,0.7666
NZDUSD,20080124,112700,0.7666,0.7667,0.7665,0.7665
NZDUSD,20080124,112800,0.7666,0.7672,0.7666,0.7672
NZDUSD,20080124,112900,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080124,113000,0.7671,0.7671,0.7668,0.7668
NZDUSD,20080124,113100,0.7667,0.7667,0.7665,0.7665
NZDUSD,20080124,113200,0.7666,0.7666,0.7664,0.7664
NZDUSD,20080124,113300,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080124,113400,0.7663,0.7663,0.7661,0.7661
NZDUSD,20080124,113500,0.7661,0.7661,0.7661,0.7661
NZDUSD,20080124,113600,0.7661,0.7662,0.7661,0.7662
NZDUSD,20080124,113700,0.7663,0.7666,0.7663,0.7666
NZDUSD,20080124,113800,0.7665,0.7665,0.7658,0.7658
NZDUSD,20080124,113900,0.7657,0.7659,0.7656,0.7658
NZDUSD,20080124,114000,0.7659,0.7659,0.7659,0.7659
NZDUSD,20080124,114100,0.7658,0.7661,0.7658,0.7661
NZDUSD,20080124,114200,0.7662,0.7663,0.7660,0.7660
NZDUSD,20080124,114300,0.7660,0.7662,0.7660,0.7662
NZDUSD,20080124,114400,0.7662,0.7663,0.7662,0.7662
NZDUSD,20080124,114500,0.7662,0.7663,0.7662,0.7663
NZDUSD,20080124,114600,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,114700,0.7663,0.7663,0.7663,0.7663
NZDUSD,20080124,114800,0.7663,0.7663,0.7658,0.7659
NZDUSD,20080124,114900,0.7659,0.7663,0.7659,0.7663
NZDUSD,20080124,115000,0.7662,0.7662,0.7661,0.7661
NZDUSD,20080124,115100,0.7661,0.7663,0.7661,0.7662
NZDUSD,20080124,115200,0.7661,0.7661,0.7659,0.7661
NZDUSD,20080124,115300,0.7661,0.7663,0.7661,0.7663
NZDUSD,20080124,115400,0.7663,0.7665,0.7663,0.7664
NZDUSD,20080124,115500,0.7663,0.7663,0.7662,0.7662
NZDUSD,20080124,115600,0.7662,0.7665,0.7662,0.7665
NZDUSD,20080124,115700,0.7666,0.7666,0.7665,0.7665
NZDUSD,20080124,115800,0.7665,0.7666,0.7665,0.7665
NZDUSD,20080124,115900,0.7666,0.7667,0.7666,0.7667
NZDUSD,20080124,120000,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080124,120100,0.7667,0.7670,0.7667,0.7670
NZDUSD,20080124,120200,0.7671,0.7675,0.7671,0.7675
NZDUSD,20080124,120300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080124,120400,0.7674,0.7675,0.7674,0.7674
NZDUSD,20080124,120500,0.7673,0.7676,0.7672,0.7676
NZDUSD,20080124,120600,0.7676,0.7679,0.7676,0.7679
NZDUSD,20080124,120700,0.7680,0.7690,0.7680,0.7690
NZDUSD,20080124,120800,0.7691,0.7697,0.7690,0.7694
NZDUSD,20080124,120900,0.7693,0.7694,0.7692,0.7694
NZDUSD,20080124,121000,0.7693,0.7693,0.7685,0.7685
NZDUSD,20080124,121100,0.7683,0.7683,0.7680,0.7681
NZDUSD,20080124,121200,0.7682,0.7682,0.7679,0.7679
NZDUSD,20080124,121300,0.7679,0.7680,0.7679,0.7680
NZDUSD,20080124,121400,0.7680,0.7680,0.7678,0.7678
NZDUSD,20080124,121500,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080124,121600,0.7677,0.7679,0.7677,0.7679
NZDUSD,20080124,121700,0.7679,0.7682,0.7679,0.7682
NZDUSD,20080124,121800,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080124,121900,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080124,122000,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080124,122100,0.7685,0.7685,0.7682,0.7684
NZDUSD,20080124,122200,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080124,122300,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080124,122400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080124,122500,0.7686,0.7686,0.7684,0.7684
NZDUSD,20080124,122600,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080124,122700,0.7684,0.7684,0.7683,0.7684
NZDUSD,20080124,122800,0.7684,0.7687,0.7684,0.7687
NZDUSD,20080124,122900,0.7686,0.7686,0.7684,0.7685
NZDUSD,20080124,123000,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080124,123100,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080124,123200,0.7683,0.7685,0.7683,0.7684
NZDUSD,20080124,123300,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080124,123400,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080124,123500,0.7682,0.7683,0.7682,0.7682
NZDUSD,20080124,123600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080124,123700,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080124,123800,0.7682,0.7682,0.7681,0.7682
NZDUSD,20080124,123900,0.7682,0.7682,0.7676,0.7676
NZDUSD,20080124,124000,0.7675,0.7679,0.7675,0.7679
NZDUSD,20080124,124100,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080124,124200,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080124,124300,0.7679,0.7679,0.7678,0.7679
NZDUSD,20080124,124400,0.7680,0.7684,0.7680,0.7684
NZDUSD,20080124,124500,0.7684,0.7688,0.7684,0.7686
NZDUSD,20080124,124600,0.7687,0.7689,0.7686,0.7689
NZDUSD,20080124,124700,0.7689,0.7692,0.7689,0.7692
NZDUSD,20080124,124800,0.7693,0.7703,0.7693,0.7703
NZDUSD,20080124,124900,0.7704,0.7704,0.7697,0.7697
NZDUSD,20080124,125000,0.7698,0.7703,0.7698,0.7701
NZDUSD,20080124,125100,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080124,125200,0.7702,0.7708,0.7702,0.7705
NZDUSD,20080124,125300,0.7705,0.7705,0.7702,0.7703
NZDUSD,20080124,125400,0.7703,0.7709,0.7703,0.7709
NZDUSD,20080124,125500,0.7709,0.7709,0.7707,0.7707
NZDUSD,20080124,125600,0.7706,0.7706,0.7705,0.7705
NZDUSD,20080124,125700,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080124,125800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080124,125900,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080124,130000,0.7706,0.7707,0.7705,0.7705
NZDUSD,20080124,130100,0.7704,0.7706,0.7703,0.7706
NZDUSD,20080124,130200,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080124,130300,0.7709,0.7709,0.7708,0.7708
NZDUSD,20080124,130400,0.7709,0.7710,0.7708,0.7710
NZDUSD,20080124,130500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080124,130600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20080124,130700,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080124,130800,0.7713,0.7713,0.7712,0.7713
NZDUSD,20080124,130900,0.7714,0.7715,0.7713,0.7713
NZDUSD,20080124,131000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080124,131100,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080124,131200,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080124,131300,0.7713,0.7713,0.7711,0.7711
NZDUSD,20080124,131400,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080124,131500,0.7712,0.7712,0.7709,0.7709
NZDUSD,20080124,131600,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080124,131700,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080124,131800,0.7706,0.7706,0.7704,0.7704
NZDUSD,20080124,131900,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080124,132000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20080124,132100,0.7703,0.7705,0.7703,0.7704
NZDUSD,20080124,132200,0.7704,0.7704,0.7703,0.7703
NZDUSD,20080124,132300,0.7703,0.7704,0.7703,0.7704
NZDUSD,20080124,132400,0.7704,0.7706,0.7704,0.7705
NZDUSD,20080124,132500,0.7704,0.7705,0.7704,0.7704
NZDUSD,20080124,132600,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080124,132700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080124,132800,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080124,132900,0.7702,0.7702,0.7702,0.7702
NZDUSD,20080124,133000,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080124,133100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,133200,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,133300,0.7700,0.7702,0.7700,0.7701
NZDUSD,20080124,133400,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080124,133500,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080124,133600,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080124,133700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080124,133800,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080124,133900,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080124,134000,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080124,134100,0.7701,0.7701,0.7698,0.7699
NZDUSD,20080124,134200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080124,134300,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080124,134400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080124,134500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080124,134600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080124,134700,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080124,134800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080124,134900,0.7699,0.7699,0.7697,0.7698
NZDUSD,20080124,135000,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080124,135100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080124,135200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080124,135300,0.7697,0.7700,0.7697,0.7699
NZDUSD,20080124,135400,0.7699,0.7702,0.7699,0.7702
NZDUSD,20080124,135500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,135600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,135700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,135800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,135900,0.7701,0.7702,0.7701,0.7701
NZDUSD,20080124,140000,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080124,140100,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080124,140200,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080124,140300,0.7696,0.7696,0.7692,0.7692
NZDUSD,20080124,140400,0.7691,0.7693,0.7691,0.7693
NZDUSD,20080124,140500,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080124,140600,0.7693,0.7693,0.7691,0.7691
NZDUSD,20080124,140700,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080124,140800,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080124,140900,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080124,141000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080124,141100,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080124,141200,0.7690,0.7696,0.7690,0.7696
NZDUSD,20080124,141300,0.7696,0.7696,0.7694,0.7694
NZDUSD,20080124,141400,0.7694,0.7694,0.7690,0.7690
NZDUSD,20080124,141500,0.7689,0.7690,0.7689,0.7689
NZDUSD,20080124,141600,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080124,141700,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080124,141800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080124,141900,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080124,142000,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080124,142100,0.7687,0.7687,0.7685,0.7686
NZDUSD,20080124,142200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080124,142300,0.7687,0.7687,0.7684,0.7684
NZDUSD,20080124,142400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080124,142500,0.7684,0.7685,0.7684,0.7685
NZDUSD,20080124,142600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080124,142700,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080124,142800,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080124,142900,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080124,143000,0.7685,0.7686,0.7685,0.7686
NZDUSD,20080124,143100,0.7687,0.7695,0.7687,0.7695
NZDUSD,20080124,143200,0.7696,0.7699,0.7696,0.7699
NZDUSD,20080124,143300,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080124,143400,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080124,143500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080124,143600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080124,143700,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080124,143800,0.7698,0.7699,0.7698,0.7698
NZDUSD,20080124,143900,0.7698,0.7699,0.7697,0.7697
NZDUSD,20080124,144000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080124,144100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080124,144200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080124,144300,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080124,144400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080124,144500,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080124,144600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080124,144700,0.7697,0.7701,0.7697,0.7701
NZDUSD,20080124,144800,0.7700,0.7711,0.7700,0.7705
NZDUSD,20080124,144900,0.7706,0.7706,0.7706,0.7706
NZDUSD,20080124,145000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20080124,145100,0.7707,0.7717,0.7707,0.7717
NZDUSD,20080124,145200,0.7718,0.7718,0.7711,0.7711
NZDUSD,20080124,145300,0.7710,0.7714,0.7709,0.7714
NZDUSD,20080124,145400,0.7714,0.7714,0.7713,0.7714
NZDUSD,20080124,145500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080124,145600,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080124,145700,0.7713,0.7716,0.7713,0.7715
NZDUSD,20080124,145800,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080124,145900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080124,150000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080124,150100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080124,150200,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080124,150300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080124,150400,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080124,150500,0.7713,0.7713,0.7709,0.7710
NZDUSD,20080124,150600,0.7711,0.7717,0.7711,0.7717
NZDUSD,20080124,150700,0.7717,0.7717,0.7714,0.7716
NZDUSD,20080124,150800,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080124,150900,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080124,151000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080124,151100,0.7712,0.7713,0.7712,0.7712
NZDUSD,20080124,151200,0.7712,0.7713,0.7712,0.7713
NZDUSD,20080124,151300,0.7714,0.7716,0.7714,0.7716
NZDUSD,20080124,151400,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080124,151500,0.7714,0.7715,0.7714,0.7714
NZDUSD,20080124,151600,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080124,151700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080124,151800,0.7710,0.7710,0.7707,0.7707
NZDUSD,20080124,151900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080124,152000,0.7708,0.7709,0.7707,0.7707
NZDUSD,20080124,152100,0.7708,0.7708,0.7706,0.7706
NZDUSD,20080124,152200,0.7707,0.7708,0.7707,0.7708
NZDUSD,20080124,152300,0.7708,0.7714,0.7708,0.7711
NZDUSD,20080124,152400,0.7710,0.7711,0.7708,0.7708
NZDUSD,20080124,152500,0.7708,0.7709,0.7708,0.7709
NZDUSD,20080124,152600,0.7708,0.7710,0.7708,0.7710
NZDUSD,20080124,152700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080124,152800,0.7709,0.7709,0.7709,0.7709
NZDUSD,20080124,152900,0.7709,0.7713,0.7709,0.7713
NZDUSD,20080124,153000,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080124,153100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080124,153200,0.7716,0.7716,0.7714,0.7715
NZDUSD,20080124,153300,0.7716,0.7722,0.7716,0.7722
NZDUSD,20080124,153400,0.7723,0.7725,0.7722,0.7725
NZDUSD,20080124,153500,0.7724,0.7725,0.7719,0.7719
NZDUSD,20080124,153600,0.7720,0.7720,0.7715,0.7715
NZDUSD,20080124,153700,0.7714,0.7718,0.7714,0.7718
NZDUSD,20080124,153800,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080124,153900,0.7718,0.7722,0.7717,0.7722
NZDUSD,20080124,154000,0.7721,0.7721,0.7718,0.7719
NZDUSD,20080124,154100,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080124,154200,0.7719,0.7720,0.7718,0.7718
NZDUSD,20080124,154300,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080124,154400,0.7716,0.7719,0.7715,0.7719
NZDUSD,20080124,154500,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080124,154600,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080124,154700,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080124,154800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080124,154900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080124,155000,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080124,155100,0.7715,0.7720,0.7713,0.7719
NZDUSD,20080124,155200,0.7719,0.7722,0.7719,0.7721
NZDUSD,20080124,155300,0.7720,0.7725,0.7719,0.7724
NZDUSD,20080124,155400,0.7725,0.7725,0.7723,0.7725
NZDUSD,20080124,155500,0.7726,0.7727,0.7725,0.7726
NZDUSD,20080124,155600,0.7725,0.7725,0.7722,0.7723
NZDUSD,20080124,155700,0.7724,0.7724,0.7720,0.7720
NZDUSD,20080124,155800,0.7721,0.7724,0.7721,0.7723
NZDUSD,20080124,155900,0.7724,0.7725,0.7722,0.7725
NZDUSD,20080124,160000,0.7726,0.7733,0.7726,0.7733
NZDUSD,20080124,160100,0.7734,0.7735,0.7728,0.7729
NZDUSD,20080124,160200,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080124,160300,0.7727,0.7735,0.7727,0.7735
NZDUSD,20080124,160400,0.7737,0.7739,0.7737,0.7739
NZDUSD,20080124,160500,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080124,160600,0.7740,0.7740,0.7731,0.7731
NZDUSD,20080124,160700,0.7732,0.7740,0.7732,0.7740
NZDUSD,20080124,160800,0.7739,0.7740,0.7738,0.7738
NZDUSD,20080124,160900,0.7739,0.7739,0.7737,0.7737
NZDUSD,20080124,161000,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080124,161100,0.7738,0.7739,0.7737,0.7737
NZDUSD,20080124,161200,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080124,161300,0.7738,0.7738,0.7728,0.7728
NZDUSD,20080124,161400,0.7729,0.7729,0.7725,0.7725
NZDUSD,20080124,161500,0.7724,0.7724,0.7714,0.7718
NZDUSD,20080124,161600,0.7719,0.7719,0.7713,0.7718
NZDUSD,20080124,161700,0.7719,0.7728,0.7719,0.7726
NZDUSD,20080124,161800,0.7726,0.7726,0.7724,0.7724
NZDUSD,20080124,161900,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080124,162000,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080124,162100,0.7721,0.7721,0.7716,0.7716
NZDUSD,20080124,162200,0.7716,0.7716,0.7711,0.7711
NZDUSD,20080124,162300,0.7710,0.7713,0.7708,0.7713
NZDUSD,20080124,162400,0.7714,0.7719,0.7714,0.7719
NZDUSD,20080124,162500,0.7718,0.7718,0.7714,0.7716
NZDUSD,20080124,162600,0.7716,0.7720,0.7716,0.7720
NZDUSD,20080124,162700,0.7720,0.7721,0.7718,0.7719
NZDUSD,20080124,162800,0.7719,0.7721,0.7719,0.7720
NZDUSD,20080124,162900,0.7721,0.7724,0.7721,0.7723
NZDUSD,20080124,163000,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080124,163100,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080124,163200,0.7719,0.7725,0.7719,0.7725
NZDUSD,20080124,163300,0.7724,0.7724,0.7719,0.7719
NZDUSD,20080124,163400,0.7718,0.7718,0.7713,0.7716
NZDUSD,20080124,163500,0.7717,0.7722,0.7717,0.7720
NZDUSD,20080124,163600,0.7716,0.7723,0.7716,0.7719
NZDUSD,20080124,163700,0.7718,0.7722,0.7718,0.7721
NZDUSD,20080124,163800,0.7722,0.7723,0.7721,0.7721
NZDUSD,20080124,163900,0.7720,0.7725,0.7720,0.7725
NZDUSD,20080124,164000,0.7726,0.7728,0.7726,0.7726
NZDUSD,20080124,164100,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080124,164200,0.7724,0.7725,0.7720,0.7720
NZDUSD,20080124,164300,0.7721,0.7723,0.7721,0.7721
NZDUSD,20080124,164400,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080124,164500,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080124,164600,0.7721,0.7725,0.7721,0.7724
NZDUSD,20080124,164700,0.7725,0.7728,0.7724,0.7727
NZDUSD,20080124,164800,0.7726,0.7727,0.7725,0.7727
NZDUSD,20080124,164900,0.7726,0.7726,0.7725,0.7726
NZDUSD,20080124,165000,0.7727,0.7729,0.7727,0.7728
NZDUSD,20080124,165100,0.7728,0.7728,0.7726,0.7727
NZDUSD,20080124,165200,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080124,165300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080124,165400,0.7729,0.7732,0.7729,0.7732
NZDUSD,20080124,165500,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080124,165600,0.7731,0.7733,0.7731,0.7732
NZDUSD,20080124,165700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,165800,0.7730,0.7730,0.7728,0.7729
NZDUSD,20080124,165900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080124,170000,0.7732,0.7733,0.7729,0.7729
NZDUSD,20080124,170100,0.7728,0.7728,0.7726,0.7728
NZDUSD,20080124,170200,0.7727,0.7727,0.7723,0.7723
NZDUSD,20080124,170300,0.7722,0.7723,0.7719,0.7720
NZDUSD,20080124,170400,0.7719,0.7722,0.7717,0.7721
NZDUSD,20080124,170500,0.7722,0.7722,0.7717,0.7720
NZDUSD,20080124,170600,0.7721,0.7722,0.7718,0.7718
NZDUSD,20080124,170700,0.7717,0.7719,0.7717,0.7717
NZDUSD,20080124,170800,0.7718,0.7721,0.7718,0.7720
NZDUSD,20080124,170900,0.7718,0.7719,0.7717,0.7718
NZDUSD,20080124,171000,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080124,171100,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080124,171200,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080124,171300,0.7720,0.7724,0.7720,0.7724
NZDUSD,20080124,171400,0.7725,0.7725,0.7720,0.7722
NZDUSD,20080124,171500,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080124,171600,0.7724,0.7725,0.7722,0.7722
NZDUSD,20080124,171700,0.7722,0.7723,0.7721,0.7723
NZDUSD,20080124,171800,0.7722,0.7723,0.7721,0.7723
NZDUSD,20080124,171900,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080124,172000,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080124,172100,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080124,172200,0.7716,0.7717,0.7716,0.7716
NZDUSD,20080124,172300,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080124,172400,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080124,172500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080124,172600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080124,172700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080124,172800,0.7719,0.7723,0.7719,0.7723
NZDUSD,20080124,172900,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080124,173000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080124,173100,0.7723,0.7724,0.7721,0.7721
NZDUSD,20080124,173200,0.7721,0.7721,0.7718,0.7719
NZDUSD,20080124,173300,0.7718,0.7726,0.7718,0.7726
NZDUSD,20080124,173400,0.7728,0.7728,0.7726,0.7728
NZDUSD,20080124,173500,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080124,173600,0.7728,0.7730,0.7728,0.7729
NZDUSD,20080124,173700,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080124,173800,0.7728,0.7729,0.7728,0.7728
NZDUSD,20080124,173900,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080124,174000,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080124,174100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080124,174200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080124,174300,0.7725,0.7725,0.7724,0.7724
NZDUSD,20080124,174400,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080124,174500,0.7724,0.7724,0.7724,0.7724
NZDUSD,20080124,174600,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080124,174700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080124,174800,0.7723,0.7727,0.7723,0.7726
NZDUSD,20080124,174900,0.7725,0.7728,0.7725,0.7727
NZDUSD,20080124,175000,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080124,175100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,175200,0.7729,0.7732,0.7729,0.7731
NZDUSD,20080124,175300,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080124,175400,0.7735,0.7735,0.7733,0.7734
NZDUSD,20080124,175500,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080124,175600,0.7735,0.7735,0.7730,0.7730
NZDUSD,20080124,175700,0.7730,0.7730,0.7729,0.7730
NZDUSD,20080124,175800,0.7731,0.7731,0.7729,0.7731
NZDUSD,20080124,175900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,180000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,180100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,180200,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080124,180300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,180400,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080124,180500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,180600,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080124,180700,0.7730,0.7730,0.7727,0.7727
NZDUSD,20080124,180800,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080124,180900,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080124,181000,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080124,181100,0.7725,0.7730,0.7725,0.7730
NZDUSD,20080124,181200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,181300,0.7729,0.7729,0.7727,0.7728
NZDUSD,20080124,181400,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080124,181500,0.7726,0.7726,0.7720,0.7721
NZDUSD,20080124,181600,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080124,181700,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080124,181800,0.7722,0.7723,0.7722,0.7722
NZDUSD,20080124,181900,0.7721,0.7725,0.7721,0.7725
NZDUSD,20080124,182000,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080124,182100,0.7726,0.7726,0.7722,0.7722
NZDUSD,20080124,182200,0.7722,0.7722,0.7720,0.7722
NZDUSD,20080124,182300,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080124,182400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080124,182500,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080124,182600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080124,182700,0.7720,0.7720,0.7716,0.7716
NZDUSD,20080124,182800,0.7715,0.7715,0.7713,0.7714
NZDUSD,20080124,182900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080124,183000,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080124,183100,0.7716,0.7719,0.7716,0.7719
NZDUSD,20080124,183200,0.7718,0.7719,0.7717,0.7719
NZDUSD,20080124,183300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080124,183400,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080124,183500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080124,183600,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080124,183700,0.7722,0.7722,0.7716,0.7716
NZDUSD,20080124,183800,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080124,183900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080124,184000,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080124,184100,0.7713,0.7715,0.7713,0.7715
NZDUSD,20080124,184200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080124,184300,0.7714,0.7714,0.7712,0.7712
NZDUSD,20080124,184400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080124,184500,0.7712,0.7712,0.7711,0.7711
NZDUSD,20080124,184600,0.7710,0.7710,0.7710,0.7710
NZDUSD,20080124,184700,0.7710,0.7711,0.7710,0.7710
NZDUSD,20080124,184800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20080124,184900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20080124,185000,0.7711,0.7715,0.7711,0.7715
NZDUSD,20080124,185100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080124,185200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080124,185300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080124,185400,0.7713,0.7715,0.7713,0.7714
NZDUSD,20080124,185500,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080124,185600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080124,185700,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080124,185800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080124,185900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080124,190000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080124,190100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080124,190200,0.7716,0.7718,0.7716,0.7718
NZDUSD,20080124,190300,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080124,190400,0.7719,0.7719,0.7716,0.7716
NZDUSD,20080124,190500,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080124,190600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080124,190700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080124,190800,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080124,190900,0.7713,0.7713,0.7708,0.7708
NZDUSD,20080124,191000,0.7707,0.7707,0.7701,0.7701
NZDUSD,20080124,191100,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080124,191200,0.7701,0.7703,0.7701,0.7703
NZDUSD,20080124,191300,0.7703,0.7705,0.7703,0.7705
NZDUSD,20080124,191400,0.7710,0.7713,0.7710,0.7713
NZDUSD,20080124,191500,0.7712,0.7714,0.7712,0.7713
NZDUSD,20080124,191600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080124,191700,0.7713,0.7713,0.7712,0.7712
NZDUSD,20080124,191800,0.7712,0.7714,0.7712,0.7714
NZDUSD,20080124,191900,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080124,192000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080124,192100,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080124,192200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080124,192300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080124,192400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080124,192500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080124,192600,0.7712,0.7712,0.7712,0.7712
NZDUSD,20080124,192700,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080124,192800,0.7715,0.7715,0.7712,0.7712
NZDUSD,20080124,192900,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080124,193000,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080124,193100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080124,193200,0.7717,0.7717,0.7715,0.7715
NZDUSD,20080124,193300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080124,193400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080124,193500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080124,193600,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080124,193700,0.7721,0.7726,0.7721,0.7726
NZDUSD,20080124,193800,0.7727,0.7728,0.7726,0.7726
NZDUSD,20080124,193900,0.7725,0.7725,0.7721,0.7721
NZDUSD,20080124,194000,0.7721,0.7723,0.7721,0.7723
NZDUSD,20080124,194100,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080124,194200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080124,194300,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080124,194400,0.7727,0.7730,0.7727,0.7729
NZDUSD,20080124,194500,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080124,194600,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080124,194700,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080124,194800,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080124,194900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,195000,0.7734,0.7738,0.7734,0.7738
NZDUSD,20080124,195100,0.7739,0.7741,0.7736,0.7736
NZDUSD,20080124,195200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,195300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,195400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,195500,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080124,195600,0.7738,0.7738,0.7734,0.7734
NZDUSD,20080124,195700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,195800,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080124,195900,0.7737,0.7737,0.7735,0.7735
NZDUSD,20080124,200000,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080124,200100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,200200,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080124,200300,0.7736,0.7736,0.7732,0.7732
NZDUSD,20080124,200400,0.7732,0.7735,0.7731,0.7735
NZDUSD,20080124,200500,0.7734,0.7736,0.7733,0.7736
NZDUSD,20080124,200600,0.7738,0.7739,0.7735,0.7735
NZDUSD,20080124,200700,0.7734,0.7736,0.7733,0.7733
NZDUSD,20080124,200800,0.7734,0.7737,0.7734,0.7737
NZDUSD,20080124,200900,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080124,201000,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080124,201100,0.7739,0.7740,0.7738,0.7738
NZDUSD,20080124,201200,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080124,201300,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080124,201400,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080124,201500,0.7736,0.7737,0.7733,0.7733
NZDUSD,20080124,201600,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,201700,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080124,201800,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080124,201900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,202000,0.7734,0.7734,0.7733,0.7734
NZDUSD,20080124,202100,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080124,202200,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080124,202300,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080124,202400,0.7732,0.7733,0.7732,0.7732
NZDUSD,20080124,202500,0.7733,0.7734,0.7732,0.7734
NZDUSD,20080124,202600,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080124,202700,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080124,202800,0.7733,0.7736,0.7733,0.7736
NZDUSD,20080124,202900,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080124,203000,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080124,203100,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,203200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080124,203300,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080124,203400,0.7734,0.7737,0.7729,0.7729
NZDUSD,20080124,203500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,203600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,203700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,203800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,203900,0.7729,0.7731,0.7729,0.7730
NZDUSD,20080124,204000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,204100,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080124,204200,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080124,204300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,204400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080124,204500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080124,204600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,204700,0.7732,0.7735,0.7732,0.7735
NZDUSD,20080124,204800,0.7734,0.7734,0.7731,0.7731
NZDUSD,20080124,204900,0.7730,0.7730,0.7728,0.7728
NZDUSD,20080124,205000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,205100,0.7729,0.7731,0.7729,0.7731
NZDUSD,20080124,205200,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080124,205300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,205400,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080124,205500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080124,205600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080124,205700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080124,205800,0.7731,0.7731,0.7727,0.7727
NZDUSD,20080124,205900,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080124,210000,0.7729,0.7732,0.7729,0.7732
NZDUSD,20080124,210100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080124,210200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080124,210300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080124,210400,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,210500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,210600,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080124,210700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,210800,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,210900,0.7733,0.7733,0.7732,0.7733
NZDUSD,20080124,211000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,211100,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080124,211200,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080124,211300,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080124,211400,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080124,211500,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,211600,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080124,211700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,211800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,211900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,212000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,212100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,212200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,212300,0.7729,0.7729,0.7726,0.7726
NZDUSD,20080124,212400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080124,212500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080124,212600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080124,212700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080124,212800,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080124,212900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080124,213000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080124,213100,0.7725,0.7726,0.7725,0.7726
NZDUSD,20080124,213200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080124,213300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080124,213400,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080124,213500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,213600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080124,213700,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080124,213800,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080124,213900,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080124,214000,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080124,214100,0.7727,0.7730,0.7727,0.7730
NZDUSD,20080124,214200,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080124,214300,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,214400,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080124,214500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,214600,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,214700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,214800,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080124,214900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,215000,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080124,215100,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080124,215200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,215300,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,215400,0.7737,0.7738,0.7737,0.7737
NZDUSD,20080124,215500,0.7736,0.7739,0.7736,0.7739
NZDUSD,20080124,215600,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080124,215700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,215800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,215900,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080124,220000,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,220100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,220200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,220300,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,220400,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080124,220500,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080124,220600,0.7740,0.7741,0.7739,0.7739
NZDUSD,20080124,220700,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080124,220800,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080124,220900,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080124,221000,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,221100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,221200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,221300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,221400,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,221500,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,221600,0.7738,0.7738,0.7735,0.7735
NZDUSD,20080124,221700,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080124,221800,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080124,221900,0.7736,0.7738,0.7736,0.7738
NZDUSD,20080124,222000,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080124,222100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,222200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,222300,0.7736,0.7736,0.7735,0.7736
NZDUSD,20080124,222400,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,222500,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,222600,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,222700,0.7735,0.7736,0.7735,0.7736
NZDUSD,20080124,222800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,222900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080124,223000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,223100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,223200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080124,223300,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080124,223400,0.7732,0.7732,0.7729,0.7729
NZDUSD,20080124,223500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080124,223600,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080124,223700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,223800,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080124,223900,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080124,224000,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080124,224100,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,224200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,224300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,224400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,224500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,224600,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080124,224700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080124,224800,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080124,224900,0.7734,0.7735,0.7733,0.7735
NZDUSD,20080124,225000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,225100,0.7735,0.7735,0.7734,0.7734
NZDUSD,20080124,225200,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080124,225300,0.7734,0.7736,0.7734,0.7736
NZDUSD,20080124,225400,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080124,225500,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080124,225600,0.7736,0.7737,0.7736,0.7737
NZDUSD,20080124,225700,0.7738,0.7739,0.7738,0.7738
NZDUSD,20080124,225800,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080124,225900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,230000,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080124,230100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,230200,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080124,230300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080124,230400,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080124,230500,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080124,230600,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080124,230700,0.7738,0.7738,0.7737,0.7737
NZDUSD,20080124,230800,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080124,230900,0.7738,0.7739,0.7738,0.7739
NZDUSD,20080124,231000,0.7739,0.7739,0.7738,0.7738
NZDUSD,20080124,231100,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,231200,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,231300,0.7738,0.7738,0.7738,0.7738
NZDUSD,20080124,231400,0.7737,0.7738,0.7736,0.7736
NZDUSD,20080124,231500,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080124,231600,0.7733,0.7735,0.7733,0.7735
NZDUSD,20080124,231700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,231800,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080124,231900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,232000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,232100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,232200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080124,232300,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080124,232400,0.7733,0.7734,0.7733,0.7733
NZDUSD,20080124,232500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080124,232600,0.7733,0.7735,0.7733,0.7733
NZDUSD,20080124,232700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080124,232800,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,232900,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080124,233000,0.7733,0.7733,0.7732,0.7732
NZDUSD,20080124,233100,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080124,233200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,233300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,233400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,233500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,233600,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,233700,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080124,233800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20080124,233900,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080124,234000,0.7733,0.7736,0.7733,0.7736
NZDUSD,20080124,234100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,234200,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080124,234300,0.7738,0.7738,0.7736,0.7736
NZDUSD,20080124,234400,0.7736,0.7736,0.7735,0.7735
NZDUSD,20080124,234500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20080124,234600,0.7735,0.7737,0.7735,0.7737
NZDUSD,20080124,234700,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,234800,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,234900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,235000,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,235100,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080124,235200,0.7736,0.7736,0.7733,0.7734
NZDUSD,20080124,235300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,235400,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080124,235500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080124,235600,0.7733,0.7734,0.7733,0.7734
NZDUSD,20080124,235700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,235800,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080124,235900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20080125,000000,0.7734,0.7734,0.7733,0.7734
NZDJPY,20080124,000100,81.43,81.43,81.39,81.39
NZDJPY,20080124,000200,81.38,81.38,81.36,81.36
NZDJPY,20080124,000300,81.36,81.36,81.36,81.36
NZDJPY,20080124,000400,81.35,81.35,81.35,81.35
NZDJPY,20080124,000500,81.36,81.37,81.33,81.34
NZDJPY,20080124,000600,81.35,81.36,81.35,81.36
NZDJPY,20080124,000700,81.37,81.39,81.37,81.39
NZDJPY,20080124,000800,81.38,81.44,81.38,81.44
NZDJPY,20080124,000900,81.43,81.44,81.42,81.44
NZDJPY,20080124,001000,81.45,81.49,81.45,81.49
NZDJPY,20080124,001100,81.50,81.57,81.50,81.56
NZDJPY,20080124,001200,81.57,81.61,81.57,81.59
NZDJPY,20080124,001300,81.60,81.62,81.60,81.61
NZDJPY,20080124,001400,81.62,81.63,81.59,81.60
NZDJPY,20080124,001500,81.59,81.61,81.58,81.59
NZDJPY,20080124,001600,81.58,81.58,81.56,81.56
NZDJPY,20080124,001700,81.55,81.55,81.54,81.55
NZDJPY,20080124,001800,81.54,81.59,81.54,81.58
NZDJPY,20080124,001900,81.59,81.61,81.59,81.60
NZDJPY,20080124,002000,81.59,81.61,81.57,81.57
NZDJPY,20080124,002100,81.58,81.58,81.58,81.58
NZDJPY,20080124,002200,81.59,81.59,81.58,81.59
NZDJPY,20080124,002300,81.60,81.63,81.60,81.63
NZDJPY,20080124,002400,81.64,81.64,81.62,81.62
NZDJPY,20080124,002500,81.61,81.61,81.61,81.61
NZDJPY,20080124,002600,81.60,81.60,81.55,81.55
NZDJPY,20080124,002700,81.56,81.56,81.53,81.53
NZDJPY,20080124,002800,81.52,81.53,81.52,81.52
NZDJPY,20080124,002900,81.51,81.54,81.51,81.54
NZDJPY,20080124,003000,81.55,81.55,81.54,81.54
NZDJPY,20080124,003100,81.55,81.55,81.54,81.54
NZDJPY,20080124,003200,81.54,81.54,81.53,81.53
NZDJPY,20080124,003300,81.55,81.55,81.53,81.53
NZDJPY,20080124,003400,81.53,81.53,81.53,81.53
NZDJPY,20080124,003500,81.54,81.55,81.54,81.54
NZDJPY,20080124,003600,81.55,81.59,81.55,81.57
NZDJPY,20080124,003700,81.56,81.57,81.56,81.57
NZDJPY,20080124,003800,81.58,81.61,81.58,81.60
NZDJPY,20080124,003900,81.59,81.59,81.57,81.57
NZDJPY,20080124,004000,81.56,81.56,81.53,81.53
NZDJPY,20080124,004100,81.54,81.55,81.54,81.55
NZDJPY,20080124,004200,81.54,81.55,81.54,81.55
NZDJPY,20080124,004300,81.54,81.54,81.52,81.53
NZDJPY,20080124,004400,81.52,81.53,81.50,81.50
NZDJPY,20080124,004500,81.49,81.50,81.49,81.50
NZDJPY,20080124,004600,81.51,81.53,81.51,81.53
NZDJPY,20080124,004700,81.53,81.53,81.51,81.51
NZDJPY,20080124,004800,81.50,81.50,81.47,81.47
NZDJPY,20080124,004900,81.46,81.46,81.45,81.45
NZDJPY,20080124,005000,81.44,81.44,81.42,81.42
NZDJPY,20080124,005100,81.43,81.43,81.42,81.42
NZDJPY,20080124,005200,81.41,81.41,81.39,81.40
NZDJPY,20080124,005300,81.39,81.39,81.37,81.37
NZDJPY,20080124,005400,81.36,81.36,81.34,81.35
NZDJPY,20080124,005500,81.36,81.36,81.34,81.34
NZDJPY,20080124,005600,81.35,81.36,81.35,81.36
NZDJPY,20080124,005700,81.35,81.37,81.35,81.36
NZDJPY,20080124,005800,81.37,81.39,81.37,81.39
NZDJPY,20080124,005900,81.40,81.43,81.40,81.43
NZDJPY,20080124,010000,81.42,81.46,81.42,81.46
NZDJPY,20080124,010100,81.47,81.49,81.47,81.47
NZDJPY,20080124,010200,81.48,81.56,81.48,81.56
NZDJPY,20080124,010300,81.55,81.55,81.54,81.54
NZDJPY,20080124,010400,81.53,81.53,81.50,81.50
NZDJPY,20080124,010500,81.49,81.49,81.44,81.45
NZDJPY,20080124,010600,81.44,81.44,81.42,81.42
NZDJPY,20080124,010700,81.43,81.46,81.43,81.45
NZDJPY,20080124,010800,81.46,81.49,81.46,81.48
NZDJPY,20080124,010900,81.47,81.53,81.47,81.53
NZDJPY,20080124,011000,81.54,81.57,81.54,81.56
NZDJPY,20080124,011100,81.55,81.56,81.55,81.56
NZDJPY,20080124,011200,81.56,81.56,81.55,81.55
NZDJPY,20080124,011300,81.54,81.56,81.54,81.54
NZDJPY,20080124,011400,81.53,81.55,81.53,81.55
NZDJPY,20080124,011500,81.55,81.56,81.55,81.56
NZDJPY,20080124,011600,81.57,81.58,81.57,81.58
NZDJPY,20080124,011700,81.57,81.57,81.57,81.57
NZDJPY,20080124,011800,81.56,81.57,81.55,81.55
NZDJPY,20080124,011900,81.54,81.55,81.54,81.54
NZDJPY,20080124,012000,81.55,81.56,81.54,81.56
NZDJPY,20080124,012100,81.57,81.58,81.56,81.57
NZDJPY,20080124,012200,81.58,81.59,81.58,81.59
NZDJPY,20080124,012300,81.58,81.58,81.57,81.57
NZDJPY,20080124,012400,81.58,81.58,81.57,81.58
NZDJPY,20080124,012500,81.58,81.58,81.58,81.58
NZDJPY,20080124,012600,81.59,81.62,81.59,81.62
NZDJPY,20080124,012700,81.63,81.65,81.63,81.65
NZDJPY,20080124,012800,81.66,81.66,81.65,81.66
NZDJPY,20080124,012900,81.65,81.70,81.65,81.69
NZDJPY,20080124,013000,81.70,81.70,81.70,81.70
NZDJPY,20080124,013100,81.70,81.72,81.70,81.72
NZDJPY,20080124,013200,81.73,81.73,81.72,81.73
NZDJPY,20080124,013300,81.72,81.72,81.71,81.71
NZDJPY,20080124,013400,81.70,81.70,81.69,81.69
NZDJPY,20080124,013500,81.68,81.68,81.62,81.62
NZDJPY,20080124,013600,81.61,81.66,81.61,81.66
NZDJPY,20080124,013700,81.65,81.65,81.62,81.62
NZDJPY,20080124,013800,81.63,81.67,81.63,81.66
NZDJPY,20080124,013900,81.65,81.67,81.64,81.67
NZDJPY,20080124,014000,81.68,81.68,81.66,81.66
NZDJPY,20080124,014100,81.65,81.66,81.65,81.65
NZDJPY,20080124,014200,81.65,81.65,81.64,81.64
NZDJPY,20080124,014300,81.65,81.65,81.65,81.65
NZDJPY,20080124,014400,81.65,81.69,81.65,81.69
NZDJPY,20080124,014500,81.69,81.69,81.68,81.68
NZDJPY,20080124,014600,81.69,81.71,81.69,81.71
NZDJPY,20080124,014700,81.71,81.72,81.71,81.72
NZDJPY,20080124,014800,81.72,81.72,81.72,81.72
NZDJPY,20080124,014900,81.72,81.72,81.71,81.71
NZDJPY,20080124,015000,81.70,81.71,81.67,81.68
NZDJPY,20080124,015100,81.67,81.67,81.66,81.66
NZDJPY,20080124,015200,81.67,81.67,81.67,81.67
NZDJPY,20080124,015300,81.68,81.68,81.67,81.67
NZDJPY,20080124,015400,81.68,81.68,81.66,81.66
NZDJPY,20080124,015500,81.67,81.69,81.67,81.69
NZDJPY,20080124,015600,81.68,81.68,81.61,81.61
NZDJPY,20080124,015700,81.60,81.60,81.58,81.59
NZDJPY,20080124,015800,81.60,81.61,81.60,81.61
NZDJPY,20080124,015900,81.60,81.60,81.58,81.58
NZDJPY,20080124,020000,81.57,81.57,81.55,81.55
NZDJPY,20080124,020100,81.56,81.56,81.49,81.49
NZDJPY,20080124,020200,81.48,81.51,81.48,81.51
NZDJPY,20080124,020300,81.50,81.52,81.50,81.52
NZDJPY,20080124,020400,81.51,81.51,81.49,81.49
NZDJPY,20080124,020500,81.48,81.50,81.48,81.48
NZDJPY,20080124,020600,81.47,81.47,81.43,81.43
NZDJPY,20080124,020700,81.41,81.41,81.39,81.40
NZDJPY,20080124,020800,81.39,81.43,81.39,81.43
NZDJPY,20080124,020900,81.44,81.45,81.42,81.42
NZDJPY,20080124,021000,81.43,81.45,81.43,81.45
NZDJPY,20080124,021100,81.44,81.45,81.44,81.44
NZDJPY,20080124,021200,81.42,81.42,81.41,81.42
NZDJPY,20080124,021300,81.42,81.42,81.42,81.42
NZDJPY,20080124,021400,81.43,81.46,81.43,81.44
NZDJPY,20080124,021500,81.45,81.45,81.44,81.44
NZDJPY,20080124,021600,81.45,81.45,81.44,81.45
NZDJPY,20080124,021700,81.45,81.45,81.45,81.45
NZDJPY,20080124,021800,81.44,81.46,81.44,81.45
NZDJPY,20080124,021900,81.44,81.44,81.42,81.42
NZDJPY,20080124,022000,81.41,81.43,81.41,81.42
NZDJPY,20080124,022100,81.43,81.43,81.40,81.40
NZDJPY,20080124,022200,81.39,81.40,81.38,81.38
NZDJPY,20080124,022300,81.37,81.39,81.37,81.39
NZDJPY,20080124,022400,81.40,81.40,81.40,81.40
NZDJPY,20080124,022500,81.39,81.39,81.38,81.38
NZDJPY,20080124,022600,81.39,81.40,81.39,81.40
NZDJPY,20080124,022700,81.39,81.39,81.37,81.37
NZDJPY,20080124,022800,81.36,81.37,81.36,81.36
NZDJPY,20080124,022900,81.35,81.35,81.33,81.33
NZDJPY,20080124,023000,81.34,81.34,81.26,81.27
NZDJPY,20080124,023100,81.28,81.28,81.23,81.23
NZDJPY,20080124,023200,81.24,81.24,81.22,81.23
NZDJPY,20080124,023300,81.22,81.27,81.22,81.27
NZDJPY,20080124,023400,81.28,81.28,81.26,81.27
NZDJPY,20080124,023500,81.26,81.26,81.22,81.22
NZDJPY,20080124,023600,81.21,81.23,81.21,81.23
NZDJPY,20080124,023700,81.24,81.25,81.24,81.25
NZDJPY,20080124,023800,81.24,81.24,81.22,81.22
NZDJPY,20080124,023900,81.21,81.21,81.21,81.21
NZDJPY,20080124,024000,81.21,81.21,81.19,81.19
NZDJPY,20080124,024100,81.20,81.21,81.20,81.20
NZDJPY,20080124,024200,81.19,81.19,81.17,81.17
NZDJPY,20080124,024300,81.15,81.16,81.10,81.11
NZDJPY,20080124,024400,81.12,81.16,81.12,81.14
NZDJPY,20080124,024500,81.13,81.14,81.13,81.14
NZDJPY,20080124,024600,81.13,81.13,81.10,81.10
NZDJPY,20080124,024700,81.09,81.10,81.09,81.09
NZDJPY,20080124,024800,81.10,81.14,81.10,81.14
NZDJPY,20080124,024900,81.15,81.17,81.14,81.17
NZDJPY,20080124,025000,81.16,81.16,81.11,81.11
NZDJPY,20080124,025100,81.10,81.11,81.10,81.11
NZDJPY,20080124,025200,81.12,81.14,81.12,81.14
NZDJPY,20080124,025300,81.13,81.13,81.13,81.13
NZDJPY,20080124,025400,81.14,81.16,81.14,81.16
NZDJPY,20080124,025500,81.17,81.18,81.17,81.18
NZDJPY,20080124,025600,81.19,81.19,81.19,81.19
NZDJPY,20080124,025700,81.20,81.20,81.19,81.20
NZDJPY,20080124,025800,81.19,81.19,81.14,81.17
NZDJPY,20080124,025900,81.16,81.25,81.15,81.25
NZDJPY,20080124,030000,81.26,81.26,81.24,81.24
NZDJPY,20080124,030100,81.23,81.29,81.23,81.29
NZDJPY,20080124,030200,81.29,81.29,81.29,81.29
NZDJPY,20080124,030300,81.28,81.28,81.23,81.23
NZDJPY,20080124,030400,81.22,81.24,81.22,81.24
NZDJPY,20080124,030500,81.23,81.23,81.16,81.16
NZDJPY,20080124,030600,81.15,81.15,81.13,81.14
NZDJPY,20080124,030700,81.15,81.16,81.15,81.15
NZDJPY,20080124,030800,81.16,81.18,81.16,81.18
NZDJPY,20080124,030900,81.17,81.17,81.14,81.14
NZDJPY,20080124,031000,81.14,81.15,81.14,81.15
NZDJPY,20080124,031100,81.14,81.14,81.14,81.14
NZDJPY,20080124,031200,81.14,81.14,81.14,81.14
NZDJPY,20080124,031300,81.13,81.13,81.11,81.11
NZDJPY,20080124,031400,81.12,81.13,81.12,81.13
NZDJPY,20080124,031500,81.13,81.13,81.12,81.12
NZDJPY,20080124,031600,81.11,81.11,81.11,81.11
NZDJPY,20080124,031700,81.11,81.11,81.09,81.09
NZDJPY,20080124,031800,81.08,81.08,81.05,81.08
NZDJPY,20080124,031900,81.07,81.07,81.06,81.06
NZDJPY,20080124,032000,81.05,81.05,81.04,81.04
NZDJPY,20080124,032100,81.03,81.06,81.03,81.06
NZDJPY,20080124,032200,81.05,81.06,81.04,81.06
NZDJPY,20080124,032300,81.05,81.06,81.02,81.02
NZDJPY,20080124,032400,81.03,81.03,81.02,81.02
NZDJPY,20080124,032500,81.03,81.03,81.02,81.02
NZDJPY,20080124,032600,81.02,81.02,81.00,81.00
NZDJPY,20080124,032700,81.01,81.01,80.99,80.99
NZDJPY,20080124,032800,81.00,81.00,80.99,81.00
NZDJPY,20080124,032900,80.99,81.02,80.99,81.02
NZDJPY,20080124,033000,81.02,81.02,81.02,81.02
NZDJPY,20080124,033100,81.01,81.01,81.00,81.00
NZDJPY,20080124,033200,81.00,81.00,81.00,81.00
NZDJPY,20080124,033300,81.01,81.01,81.01,81.01
NZDJPY,20080124,033400,81.00,81.01,81.00,81.01
NZDJPY,20080124,033500,81.01,81.02,81.01,81.02
NZDJPY,20080124,033600,81.03,81.05,81.03,81.05
NZDJPY,20080124,033700,81.06,81.06,81.05,81.05
NZDJPY,20080124,033800,81.06,81.06,81.06,81.06
NZDJPY,20080124,033900,81.05,81.05,81.04,81.05
NZDJPY,20080124,034000,81.04,81.05,81.04,81.05
NZDJPY,20080124,034100,81.06,81.11,81.06,81.11
NZDJPY,20080124,034200,81.10,81.11,81.10,81.10
NZDJPY,20080124,034300,81.09,81.09,81.07,81.07
NZDJPY,20080124,034400,81.08,81.09,81.08,81.09
NZDJPY,20080124,034500,81.09,81.09,81.09,81.09
NZDJPY,20080124,034600,81.10,81.10,81.08,81.08
NZDJPY,20080124,034700,81.09,81.13,81.09,81.13
NZDJPY,20080124,034800,81.14,81.15,81.13,81.15
NZDJPY,20080124,034900,81.16,81.16,81.16,81.16
NZDJPY,20080124,035000,81.17,81.24,81.17,81.24
NZDJPY,20080124,035100,81.25,81.25,81.22,81.22
NZDJPY,20080124,035200,81.22,81.22,81.22,81.22
NZDJPY,20080124,035300,81.21,81.22,81.20,81.22
NZDJPY,20080124,035400,81.21,81.21,81.21,81.21
NZDJPY,20080124,035500,81.22,81.22,81.21,81.21
NZDJPY,20080124,035600,81.22,81.22,81.21,81.22
NZDJPY,20080124,035700,81.21,81.21,81.21,81.21
NZDJPY,20080124,035800,81.20,81.20,81.20,81.20
NZDJPY,20080124,035900,81.20,81.20,81.18,81.19
NZDJPY,20080124,040000,81.18,81.18,81.17,81.17
NZDJPY,20080124,040100,81.16,81.16,81.14,81.14
NZDJPY,20080124,040200,81.13,81.14,81.13,81.13
NZDJPY,20080124,040300,81.12,81.12,81.11,81.11
NZDJPY,20080124,040400,81.12,81.12,81.10,81.10
NZDJPY,20080124,040500,81.09,81.09,81.00,81.02
NZDJPY,20080124,040600,81.01,81.01,80.98,81.00
NZDJPY,20080124,040700,81.02,81.02,80.99,81.01
NZDJPY,20080124,040800,81.02,81.08,81.02,81.08
NZDJPY,20080124,040900,81.07,81.07,81.04,81.04
NZDJPY,20080124,041000,81.05,81.07,81.05,81.05
NZDJPY,20080124,041100,81.04,81.05,81.04,81.04
NZDJPY,20080124,041200,81.05,81.05,81.05,81.05
NZDJPY,20080124,041300,81.06,81.07,81.06,81.07
NZDJPY,20080124,041400,81.06,81.06,81.05,81.05
NZDJPY,20080124,041500,81.04,81.05,81.04,81.05
NZDJPY,20080124,041600,81.06,81.08,81.06,81.08
NZDJPY,20080124,041700,81.09,81.09,81.08,81.08
NZDJPY,20080124,041800,81.07,81.07,81.06,81.06
NZDJPY,20080124,041900,81.05,81.05,81.04,81.05
NZDJPY,20080124,042000,81.05,81.06,81.05,81.06
NZDJPY,20080124,042100,81.06,81.06,81.06,81.06
NZDJPY,20080124,042200,81.05,81.06,81.05,81.06
NZDJPY,20080124,042300,81.06,81.09,81.06,81.08
NZDJPY,20080124,042400,81.09,81.09,81.09,81.09
NZDJPY,20080124,042500,81.09,81.09,81.09,81.09
NZDJPY,20080124,042600,81.10,81.11,81.10,81.11
NZDJPY,20080124,042700,81.10,81.10,81.10,81.10
NZDJPY,20080124,042800,81.10,81.11,81.10,81.11
NZDJPY,20080124,042900,81.10,81.14,81.10,81.14
NZDJPY,20080124,043000,81.16,81.16,81.08,81.08
NZDJPY,20080124,043100,81.09,81.10,81.09,81.10
NZDJPY,20080124,043200,81.10,81.10,81.09,81.09
NZDJPY,20080124,043300,81.10,81.12,81.10,81.11
NZDJPY,20080124,043400,81.12,81.12,81.11,81.12
NZDJPY,20080124,043500,81.13,81.14,81.13,81.14
NZDJPY,20080124,043600,81.13,81.13,81.13,81.13
NZDJPY,20080124,043700,81.13,81.16,81.13,81.16
NZDJPY,20080124,043800,81.15,81.16,81.15,81.16
NZDJPY,20080124,043900,81.16,81.17,81.16,81.17
NZDJPY,20080124,044000,81.17,81.17,81.17,81.17
NZDJPY,20080124,044100,81.18,81.19,81.18,81.18
NZDJPY,20080124,044200,81.19,81.21,81.19,81.21
NZDJPY,20080124,044300,81.22,81.23,81.22,81.23
NZDJPY,20080124,044400,81.24,81.26,81.24,81.25
NZDJPY,20080124,044500,81.24,81.25,81.24,81.25
NZDJPY,20080124,044600,81.26,81.28,81.25,81.25
NZDJPY,20080124,044700,81.24,81.25,81.24,81.25
NZDJPY,20080124,044800,81.24,81.25,81.24,81.25
NZDJPY,20080124,044900,81.26,81.27,81.25,81.27
NZDJPY,20080124,045000,81.28,81.28,81.26,81.26
NZDJPY,20080124,045100,81.27,81.27,81.26,81.27
NZDJPY,20080124,045200,81.27,81.29,81.27,81.28
NZDJPY,20080124,045300,81.29,81.29,81.29,81.29
NZDJPY,20080124,045400,81.28,81.28,81.27,81.27
NZDJPY,20080124,045500,81.27,81.27,81.27,81.27
NZDJPY,20080124,045600,81.26,81.26,81.23,81.23
NZDJPY,20080124,045700,81.22,81.22,81.20,81.20
NZDJPY,20080124,045800,81.19,81.19,81.17,81.17
NZDJPY,20080124,045900,81.18,81.18,81.17,81.18
NZDJPY,20080124,050000,81.19,81.19,81.17,81.17
NZDJPY,20080124,050100,81.18,81.24,81.18,81.24
NZDJPY,20080124,050200,81.25,81.25,81.24,81.25
NZDJPY,20080124,050300,81.24,81.24,81.23,81.24
NZDJPY,20080124,050400,81.25,81.25,81.25,81.25
NZDJPY,20080124,050500,81.25,81.25,81.24,81.24
NZDJPY,20080124,050600,81.24,81.24,81.24,81.24
NZDJPY,20080124,050700,81.24,81.24,81.24,81.24
NZDJPY,20080124,050800,81.23,81.24,81.22,81.24
NZDJPY,20080124,050900,81.23,81.25,81.22,81.25
NZDJPY,20080124,051000,81.24,81.25,81.24,81.25
NZDJPY,20080124,051100,81.25,81.26,81.25,81.26
NZDJPY,20080124,051200,81.25,81.26,81.25,81.26
NZDJPY,20080124,051300,81.25,81.25,81.25,81.25
NZDJPY,20080124,051400,81.26,81.28,81.25,81.26
NZDJPY,20080124,051500,81.27,81.29,81.26,81.29
NZDJPY,20080124,051600,81.28,81.28,81.28,81.28
NZDJPY,20080124,051700,81.28,81.30,81.28,81.30
NZDJPY,20080124,051800,81.31,81.31,81.31,81.31
NZDJPY,20080124,051900,81.31,81.31,81.31,81.31
NZDJPY,20080124,052000,81.32,81.36,81.32,81.36
NZDJPY,20080124,052100,81.37,81.39,81.36,81.39
NZDJPY,20080124,052200,81.39,81.39,81.39,81.39
NZDJPY,20080124,052300,81.40,81.41,81.40,81.41
NZDJPY,20080124,052400,81.41,81.41,81.41,81.41
NZDJPY,20080124,052500,81.40,81.40,81.39,81.39
NZDJPY,20080124,052600,81.38,81.40,81.37,81.40
NZDJPY,20080124,052700,81.41,81.41,81.41,81.41
NZDJPY,20080124,052800,81.42,81.45,81.42,81.45
NZDJPY,20080124,052900,81.46,81.46,81.45,81.46
NZDJPY,20080124,053000,81.47,81.55,81.47,81.54
NZDJPY,20080124,053100,81.55,81.56,81.55,81.56
NZDJPY,20080124,053200,81.57,81.58,81.55,81.56
NZDJPY,20080124,053300,81.55,81.56,81.55,81.56
NZDJPY,20080124,053400,81.57,81.58,81.57,81.58
NZDJPY,20080124,053500,81.58,81.58,81.58,81.58
NZDJPY,20080124,053600,81.58,81.58,81.58,81.58
NZDJPY,20080124,053700,81.58,81.58,81.57,81.57
NZDJPY,20080124,053800,81.58,81.60,81.58,81.60
NZDJPY,20080124,053900,81.61,81.66,81.61,81.65
NZDJPY,20080124,054000,81.64,81.64,81.62,81.62
NZDJPY,20080124,054100,81.61,81.62,81.61,81.61
NZDJPY,20080124,054200,81.62,81.62,81.61,81.61
NZDJPY,20080124,054300,81.59,81.60,81.59,81.60
NZDJPY,20080124,054400,81.60,81.60,81.57,81.57
NZDJPY,20080124,054500,81.56,81.56,81.56,81.56
NZDJPY,20080124,054600,81.56,81.56,81.56,81.56
NZDJPY,20080124,054700,81.57,81.57,81.57,81.57
NZDJPY,20080124,054800,81.56,81.56,81.54,81.54
NZDJPY,20080124,054900,81.54,81.55,81.54,81.54
NZDJPY,20080124,055000,81.55,81.57,81.55,81.57
NZDJPY,20080124,055100,81.56,81.58,81.56,81.58
NZDJPY,20080124,055200,81.58,81.58,81.58,81.58
NZDJPY,20080124,055300,81.58,81.58,81.58,81.58
NZDJPY,20080124,055400,81.59,81.63,81.59,81.63
NZDJPY,20080124,055500,81.64,81.66,81.64,81.66
NZDJPY,20080124,055600,81.67,81.67,81.66,81.67
NZDJPY,20080124,055700,81.66,81.72,81.66,81.70
NZDJPY,20080124,055800,81.69,81.70,81.69,81.69
NZDJPY,20080124,055900,81.68,81.68,81.64,81.64
NZDJPY,20080124,060000,81.65,81.66,81.65,81.66
NZDJPY,20080124,060100,81.65,81.65,81.65,81.65
NZDJPY,20080124,060200,81.66,81.66,81.65,81.65
NZDJPY,20080124,060300,81.65,81.65,81.65,81.65
NZDJPY,20080124,060400,81.64,81.64,81.61,81.61
NZDJPY,20080124,060500,81.62,81.62,81.59,81.60
NZDJPY,20080124,060600,81.59,81.59,81.57,81.58
NZDJPY,20080124,060700,81.59,81.59,81.59,81.59
NZDJPY,20080124,060800,81.58,81.59,81.58,81.58
NZDJPY,20080124,060900,81.57,81.57,81.51,81.51
NZDJPY,20080124,061000,81.50,81.50,81.47,81.47
NZDJPY,20080124,061100,81.46,81.47,81.45,81.47
NZDJPY,20080124,061200,81.49,81.50,81.47,81.47
NZDJPY,20080124,061300,81.46,81.46,81.46,81.46
NZDJPY,20080124,061400,81.45,81.45,81.44,81.45
NZDJPY,20080124,061500,81.45,81.45,81.42,81.42
NZDJPY,20080124,061600,81.41,81.41,81.40,81.40
NZDJPY,20080124,061700,81.41,81.43,81.41,81.43
NZDJPY,20080124,061800,81.45,81.50,81.45,81.50
NZDJPY,20080124,061900,81.51,81.51,81.49,81.50
NZDJPY,20080124,062000,81.51,81.56,81.51,81.56
NZDJPY,20080124,062100,81.57,81.58,81.57,81.58
NZDJPY,20080124,062200,81.59,81.60,81.58,81.58
NZDJPY,20080124,062300,81.57,81.57,81.57,81.57
NZDJPY,20080124,062400,81.57,81.57,81.56,81.56
NZDJPY,20080124,062500,81.56,81.58,81.56,81.58
NZDJPY,20080124,062600,81.60,81.62,81.60,81.61
NZDJPY,20080124,062700,81.61,81.61,81.61,81.61
NZDJPY,20080124,062800,81.62,81.62,81.61,81.61
NZDJPY,20080124,062900,81.62,81.64,81.62,81.63
NZDJPY,20080124,063000,81.62,81.62,81.56,81.56
NZDJPY,20080124,063100,81.57,81.61,81.57,81.61
NZDJPY,20080124,063200,81.60,81.60,81.60,81.60
NZDJPY,20080124,063300,81.61,81.61,81.59,81.59
NZDJPY,20080124,063400,81.58,81.59,81.58,81.58
NZDJPY,20080124,063500,81.59,81.59,81.58,81.59
NZDJPY,20080124,063600,81.60,81.60,81.60,81.60
NZDJPY,20080124,063700,81.60,81.60,81.60,81.60
NZDJPY,20080124,063800,81.61,81.61,81.61,81.61
NZDJPY,20080124,063900,81.61,81.62,81.61,81.62
NZDJPY,20080124,064000,81.61,81.64,81.61,81.64
NZDJPY,20080124,064100,81.64,81.64,81.64,81.64
NZDJPY,20080124,064200,81.64,81.64,81.64,81.64
NZDJPY,20080124,064300,81.63,81.64,81.63,81.64
NZDJPY,20080124,064400,81.63,81.63,81.62,81.62
NZDJPY,20080124,064500,81.62,81.63,81.62,81.62
NZDJPY,20080124,064600,81.63,81.63,81.63,81.63
NZDJPY,20080124,064700,81.62,81.63,81.59,81.59
NZDJPY,20080124,064800,81.60,81.60,81.58,81.59
NZDJPY,20080124,064900,81.58,81.58,81.57,81.57
NZDJPY,20080124,065000,81.58,81.62,81.58,81.62
NZDJPY,20080124,065100,81.63,81.64,81.63,81.64
NZDJPY,20080124,065200,81.63,81.63,81.62,81.63
NZDJPY,20080124,065300,81.64,81.65,81.64,81.65
NZDJPY,20080124,065400,81.66,81.69,81.66,81.67
NZDJPY,20080124,065500,81.68,81.70,81.67,81.67
NZDJPY,20080124,065600,81.66,81.66,81.66,81.66
NZDJPY,20080124,065700,81.67,81.68,81.66,81.67
NZDJPY,20080124,065800,81.66,81.68,81.66,81.68
NZDJPY,20080124,065900,81.67,81.69,81.67,81.68
NZDJPY,20080124,070000,81.67,81.67,81.66,81.66
NZDJPY,20080124,070100,81.66,81.66,81.62,81.62
NZDJPY,20080124,070200,81.61,81.61,81.56,81.57
NZDJPY,20080124,070300,81.58,81.59,81.58,81.59
NZDJPY,20080124,070400,81.59,81.59,81.58,81.59
NZDJPY,20080124,070500,81.60,81.62,81.60,81.62
NZDJPY,20080124,070600,81.63,81.63,81.61,81.61
NZDJPY,20080124,070700,81.60,81.60,81.58,81.58
NZDJPY,20080124,070800,81.59,81.59,81.58,81.58
NZDJPY,20080124,070900,81.59,81.60,81.59,81.60
NZDJPY,20080124,071000,81.59,81.60,81.59,81.60
NZDJPY,20080124,071100,81.61,81.64,81.61,81.64
NZDJPY,20080124,071200,81.63,81.63,81.62,81.63
NZDJPY,20080124,071300,81.64,81.64,81.64,81.64
NZDJPY,20080124,071400,81.63,81.63,81.61,81.62
NZDJPY,20080124,071500,81.61,81.61,81.61,81.61
NZDJPY,20080124,071600,81.62,81.64,81.62,81.64
NZDJPY,20080124,071700,81.63,81.64,81.62,81.62
NZDJPY,20080124,071800,81.63,81.63,81.63,81.63
NZDJPY,20080124,071900,81.63,81.65,81.63,81.65
NZDJPY,20080124,072000,81.64,81.65,81.63,81.63
NZDJPY,20080124,072100,81.62,81.63,81.61,81.62
NZDJPY,20080124,072200,81.61,81.61,81.61,81.61
NZDJPY,20080124,072300,81.62,81.62,81.61,81.62
NZDJPY,20080124,072400,81.61,81.61,81.59,81.60
NZDJPY,20080124,072500,81.61,81.61,81.61,81.61
NZDJPY,20080124,072600,81.60,81.61,81.60,81.61
NZDJPY,20080124,072700,81.62,81.64,81.62,81.63
NZDJPY,20080124,072800,81.64,81.64,81.64,81.64
NZDJPY,20080124,072900,81.65,81.66,81.64,81.66
NZDJPY,20080124,073000,81.67,81.67,81.66,81.66
NZDJPY,20080124,073100,81.66,81.66,81.65,81.65
NZDJPY,20080124,073200,81.64,81.64,81.63,81.64
NZDJPY,20080124,073300,81.63,81.64,81.63,81.64
NZDJPY,20080124,073400,81.63,81.63,81.63,81.63
NZDJPY,20080124,073500,81.64,81.64,81.63,81.64
NZDJPY,20080124,073600,81.65,81.66,81.65,81.65
NZDJPY,20080124,073700,81.66,81.66,81.66,81.66
NZDJPY,20080124,073800,81.65,81.65,81.63,81.64
NZDJPY,20080124,073900,81.63,81.63,81.61,81.62
NZDJPY,20080124,074000,81.63,81.63,81.54,81.54
NZDJPY,20080124,074100,81.55,81.59,81.55,81.56
NZDJPY,20080124,074200,81.55,81.55,81.52,81.53
NZDJPY,20080124,074300,81.53,81.53,81.52,81.52
NZDJPY,20080124,074400,81.51,81.51,81.44,81.45
NZDJPY,20080124,074500,81.46,81.47,81.46,81.46
NZDJPY,20080124,074600,81.46,81.46,81.46,81.46
NZDJPY,20080124,074700,81.45,81.45,81.44,81.45
NZDJPY,20080124,074800,81.46,81.50,81.46,81.50
NZDJPY,20080124,074900,81.49,81.54,81.49,81.53
NZDJPY,20080124,075000,81.52,81.54,81.51,81.51
NZDJPY,20080124,075100,81.52,81.53,81.52,81.53
NZDJPY,20080124,075200,81.52,81.52,81.50,81.50
NZDJPY,20080124,075300,81.51,81.51,81.50,81.50
NZDJPY,20080124,075400,81.51,81.54,81.51,81.51
NZDJPY,20080124,075500,81.50,81.50,81.49,81.49
NZDJPY,20080124,075600,81.48,81.48,81.45,81.47
NZDJPY,20080124,075700,81.48,81.50,81.47,81.50
NZDJPY,20080124,075800,81.49,81.49,81.48,81.49
NZDJPY,20080124,075900,81.50,81.52,81.50,81.52
NZDJPY,20080124,080000,81.53,81.55,81.53,81.55
NZDJPY,20080124,080100,81.54,81.54,81.53,81.53
NZDJPY,20080124,080200,81.54,81.56,81.54,81.56
NZDJPY,20080124,080300,81.55,81.55,81.51,81.51
NZDJPY,20080124,080400,81.50,81.50,81.42,81.42
NZDJPY,20080124,080500,81.39,81.39,81.31,81.31
NZDJPY,20080124,080600,81.32,81.35,81.31,81.33
NZDJPY,20080124,080700,81.32,81.32,81.21,81.23
NZDJPY,20080124,080800,81.24,81.28,81.24,81.28
NZDJPY,20080124,080900,81.27,81.29,81.27,81.28
NZDJPY,20080124,081000,81.29,81.31,81.29,81.30
NZDJPY,20080124,081100,81.29,81.30,81.28,81.30
NZDJPY,20080124,081200,81.29,81.30,81.28,81.30
NZDJPY,20080124,081300,81.29,81.32,81.29,81.32
NZDJPY,20080124,081400,81.31,81.31,81.29,81.29
NZDJPY,20080124,081500,81.30,81.31,81.30,81.31
NZDJPY,20080124,081600,81.30,81.30,81.30,81.30
NZDJPY,20080124,081700,81.31,81.35,81.31,81.35
NZDJPY,20080124,081800,81.36,81.41,81.36,81.41
NZDJPY,20080124,081900,81.40,81.40,81.38,81.38
NZDJPY,20080124,082000,81.34,81.36,81.30,81.30
NZDJPY,20080124,082100,81.29,81.30,81.29,81.30
NZDJPY,20080124,082200,81.31,81.39,81.31,81.38
NZDJPY,20080124,082300,81.39,81.39,81.37,81.37
NZDJPY,20080124,082400,81.36,81.36,81.33,81.34
NZDJPY,20080124,082500,81.33,81.33,81.32,81.33
NZDJPY,20080124,082600,81.34,81.38,81.34,81.36
NZDJPY,20080124,082700,81.37,81.39,81.36,81.38
NZDJPY,20080124,082800,81.39,81.39,81.39,81.39
NZDJPY,20080124,082900,81.40,81.41,81.39,81.39
NZDJPY,20080124,083000,81.40,81.40,81.40,81.40
NZDJPY,20080124,083100,81.41,81.43,81.41,81.42
NZDJPY,20080124,083200,81.41,81.42,81.41,81.41
NZDJPY,20080124,083300,81.40,81.40,81.38,81.39
NZDJPY,20080124,083400,81.41,81.42,81.40,81.41
NZDJPY,20080124,083500,81.42,81.44,81.42,81.44
NZDJPY,20080124,083600,81.44,81.46,81.44,81.46
NZDJPY,20080124,083700,81.47,81.50,81.47,81.50
NZDJPY,20080124,083800,81.51,81.53,81.51,81.53
NZDJPY,20080124,083900,81.53,81.53,81.53,81.53
NZDJPY,20080124,084000,81.52,81.54,81.51,81.54
NZDJPY,20080124,084100,81.53,81.56,81.53,81.54
NZDJPY,20080124,084200,81.53,81.53,81.51,81.51
NZDJPY,20080124,084300,81.50,81.50,81.47,81.47
NZDJPY,20080124,084400,81.46,81.46,81.41,81.41
NZDJPY,20080124,084500,81.40,81.42,81.40,81.42
NZDJPY,20080124,084600,81.41,81.47,81.41,81.47
NZDJPY,20080124,084700,81.47,81.47,81.47,81.47
NZDJPY,20080124,084800,81.46,81.46,81.44,81.45
NZDJPY,20080124,084900,81.46,81.46,81.44,81.45
NZDJPY,20080124,085000,81.47,81.49,81.47,81.47
NZDJPY,20080124,085100,81.46,81.46,81.46,81.46
NZDJPY,20080124,085200,81.47,81.48,81.47,81.48
NZDJPY,20080124,085300,81.49,81.49,81.43,81.43
NZDJPY,20080124,085400,81.44,81.44,81.44,81.44
NZDJPY,20080124,085500,81.44,81.44,81.37,81.37
NZDJPY,20080124,085600,81.38,81.41,81.38,81.40
NZDJPY,20080124,085700,81.39,81.42,81.39,81.42
NZDJPY,20080124,085800,81.41,81.41,81.37,81.38
NZDJPY,20080124,085900,81.37,81.39,81.35,81.35
NZDJPY,20080124,090000,81.36,81.37,81.34,81.34
NZDJPY,20080124,090100,81.33,81.33,81.28,81.28
NZDJPY,20080124,090200,81.27,81.28,81.25,81.26
NZDJPY,20080124,090300,81.27,81.33,81.27,81.30
NZDJPY,20080124,090400,81.29,81.33,81.29,81.31
NZDJPY,20080124,090500,81.29,81.29,81.25,81.25
NZDJPY,20080124,090600,81.26,81.29,81.26,81.28
NZDJPY,20080124,090700,81.29,81.30,81.27,81.27
NZDJPY,20080124,090800,81.27,81.27,81.27,81.27
NZDJPY,20080124,090900,81.28,81.28,81.21,81.22
NZDJPY,20080124,091000,81.21,81.21,81.17,81.19
NZDJPY,20080124,091100,81.18,81.21,81.18,81.21
NZDJPY,20080124,091200,81.22,81.22,81.20,81.22
NZDJPY,20080124,091300,81.21,81.22,81.19,81.19
NZDJPY,20080124,091400,81.17,81.19,81.17,81.18
NZDJPY,20080124,091500,81.19,81.23,81.19,81.22
NZDJPY,20080124,091600,81.23,81.24,81.23,81.24
NZDJPY,20080124,091700,81.23,81.25,81.23,81.25
NZDJPY,20080124,091800,81.26,81.28,81.26,81.28
NZDJPY,20080124,091900,81.29,81.31,81.29,81.29
NZDJPY,20080124,092000,81.28,81.29,81.27,81.29
NZDJPY,20080124,092100,81.30,81.31,81.29,81.29
NZDJPY,20080124,092200,81.28,81.28,81.25,81.25
NZDJPY,20080124,092300,81.24,81.25,81.19,81.19
NZDJPY,20080124,092400,81.18,81.18,81.07,81.07
NZDJPY,20080124,092500,81.08,81.08,81.01,81.02
NZDJPY,20080124,092600,81.03,81.09,81.03,81.09
NZDJPY,20080124,092700,81.11,81.18,81.11,81.17
NZDJPY,20080124,092800,81.19,81.20,81.19,81.19
NZDJPY,20080124,092900,81.18,81.20,81.17,81.17
NZDJPY,20080124,093000,81.16,81.17,81.16,81.16
NZDJPY,20080124,093100,81.15,81.16,81.14,81.15
NZDJPY,20080124,093200,81.14,81.14,81.10,81.11
NZDJPY,20080124,093300,81.10,81.10,81.08,81.08
NZDJPY,20080124,093400,81.07,81.08,81.05,81.08
NZDJPY,20080124,093500,81.07,81.08,81.03,81.03
NZDJPY,20080124,093600,81.02,81.07,81.02,81.07
NZDJPY,20080124,093700,81.08,81.15,81.08,81.15
NZDJPY,20080124,093800,81.14,81.19,81.14,81.19
NZDJPY,20080124,093900,81.18,81.20,81.16,81.19
NZDJPY,20080124,094000,81.20,81.23,81.20,81.21
NZDJPY,20080124,094100,81.22,81.22,81.19,81.20
NZDJPY,20080124,094200,81.19,81.21,81.19,81.21
NZDJPY,20080124,094300,81.22,81.22,81.20,81.20
NZDJPY,20080124,094400,81.19,81.20,81.18,81.18
NZDJPY,20080124,094500,81.17,81.18,81.17,81.17
NZDJPY,20080124,094600,81.18,81.23,81.18,81.22
NZDJPY,20080124,094700,81.23,81.24,81.23,81.24
NZDJPY,20080124,094800,81.25,81.31,81.25,81.31
NZDJPY,20080124,094900,81.32,81.33,81.32,81.33
NZDJPY,20080124,095000,81.34,81.44,81.34,81.39
NZDJPY,20080124,095100,81.38,81.42,81.38,81.42
NZDJPY,20080124,095200,81.41,81.45,81.41,81.45
NZDJPY,20080124,095300,81.44,81.44,81.40,81.40
NZDJPY,20080124,095400,81.38,81.38,81.31,81.31
NZDJPY,20080124,095500,81.32,81.32,81.28,81.28
NZDJPY,20080124,095600,81.27,81.28,81.26,81.28
NZDJPY,20080124,095700,81.27,81.28,81.25,81.26
NZDJPY,20080124,095800,81.25,81.25,81.23,81.24
NZDJPY,20080124,095900,81.24,81.25,81.24,81.25
NZDJPY,20080124,100000,81.26,81.26,81.26,81.26
NZDJPY,20080124,100100,81.27,81.34,81.27,81.34
NZDJPY,20080124,100200,81.36,81.37,81.32,81.33
NZDJPY,20080124,100300,81.34,81.34,81.33,81.34
NZDJPY,20080124,100400,81.33,81.36,81.32,81.32
NZDJPY,20080124,100500,81.31,81.32,81.30,81.32
NZDJPY,20080124,100600,81.33,81.34,81.33,81.34
NZDJPY,20080124,100700,81.33,81.35,81.33,81.33
NZDJPY,20080124,100800,81.34,81.35,81.34,81.35
NZDJPY,20080124,100900,81.36,81.37,81.36,81.36
NZDJPY,20080124,101000,81.35,81.35,81.33,81.35
NZDJPY,20080124,101100,81.34,81.35,81.34,81.35
NZDJPY,20080124,101200,81.34,81.34,81.30,81.30
NZDJPY,20080124,101300,81.31,81.33,81.30,81.33
NZDJPY,20080124,101400,81.34,81.35,81.33,81.33
NZDJPY,20080124,101500,81.32,81.32,81.31,81.32
NZDJPY,20080124,101600,81.33,81.33,81.29,81.29
NZDJPY,20080124,101700,81.30,81.33,81.30,81.33
NZDJPY,20080124,101800,81.34,81.35,81.32,81.33
NZDJPY,20080124,101900,81.34,81.34,81.33,81.33
NZDJPY,20080124,102000,81.33,81.33,81.32,81.33
NZDJPY,20080124,102100,81.32,81.32,81.31,81.31
NZDJPY,20080124,102200,81.31,81.32,81.31,81.32
NZDJPY,20080124,102300,81.33,81.36,81.33,81.36
NZDJPY,20080124,102400,81.35,81.42,81.35,81.41
NZDJPY,20080124,102500,81.40,81.45,81.40,81.45
NZDJPY,20080124,102600,81.46,81.49,81.45,81.49
NZDJPY,20080124,102700,81.51,81.52,81.50,81.52
NZDJPY,20080124,102800,81.53,81.55,81.51,81.51
NZDJPY,20080124,102900,81.52,81.61,81.52,81.61
NZDJPY,20080124,103000,81.62,81.62,81.60,81.60
NZDJPY,20080124,103100,81.59,81.59,81.53,81.53
NZDJPY,20080124,103200,81.52,81.53,81.50,81.50
NZDJPY,20080124,103300,81.51,81.52,81.50,81.50
NZDJPY,20080124,103400,81.49,81.52,81.48,81.48
NZDJPY,20080124,103500,81.47,81.48,81.46,81.47
NZDJPY,20080124,103600,81.48,81.48,81.44,81.44
NZDJPY,20080124,103700,81.43,81.43,81.41,81.42
NZDJPY,20080124,103800,81.43,81.47,81.43,81.45
NZDJPY,20080124,103900,81.46,81.48,81.45,81.48
NZDJPY,20080124,104000,81.49,81.50,81.48,81.50
NZDJPY,20080124,104100,81.51,81.51,81.49,81.49
NZDJPY,20080124,104200,81.48,81.49,81.45,81.45
NZDJPY,20080124,104300,81.44,81.44,81.41,81.41
NZDJPY,20080124,104400,81.40,81.44,81.40,81.43
NZDJPY,20080124,104500,81.44,81.47,81.44,81.47
NZDJPY,20080124,104600,81.48,81.55,81.47,81.55
NZDJPY,20080124,104700,81.56,81.56,81.54,81.55
NZDJPY,20080124,104800,81.56,81.56,81.54,81.54
NZDJPY,20080124,104900,81.55,81.55,81.54,81.54
NZDJPY,20080124,105000,81.53,81.53,81.44,81.45
NZDJPY,20080124,105100,81.44,81.44,81.42,81.44
NZDJPY,20080124,105200,81.45,81.46,81.44,81.46
NZDJPY,20080124,105300,81.47,81.47,81.42,81.42
NZDJPY,20080124,105400,81.43,81.44,81.43,81.44
NZDJPY,20080124,105500,81.45,81.51,81.45,81.50
NZDJPY,20080124,105600,81.49,81.49,81.47,81.47
NZDJPY,20080124,105700,81.46,81.46,81.41,81.42
NZDJPY,20080124,105800,81.41,81.44,81.41,81.44
NZDJPY,20080124,105900,81.43,81.43,81.38,81.38
NZDJPY,20080124,110000,81.37,81.37,81.28,81.28
NZDJPY,20080124,110100,81.29,81.31,81.28,81.30
NZDJPY,20080124,110200,81.29,81.35,81.29,81.35
NZDJPY,20080124,110300,81.37,81.39,81.36,81.36
NZDJPY,20080124,110400,81.37,81.38,81.36,81.37
NZDJPY,20080124,110500,81.38,81.38,81.34,81.36
NZDJPY,20080124,110600,81.34,81.34,81.28,81.28
NZDJPY,20080124,110700,81.27,81.28,81.27,81.27
NZDJPY,20080124,110800,81.28,81.36,81.28,81.35
NZDJPY,20080124,110900,81.36,81.37,81.33,81.34
NZDJPY,20080124,111000,81.33,81.33,81.30,81.31
NZDJPY,20080124,111100,81.32,81.32,81.31,81.32
NZDJPY,20080124,111200,81.33,81.34,81.33,81.34
NZDJPY,20080124,111300,81.35,81.36,81.34,81.35
NZDJPY,20080124,111400,81.36,81.37,81.35,81.35
NZDJPY,20080124,111500,81.36,81.40,81.36,81.40
NZDJPY,20080124,111600,81.41,81.41,81.39,81.39
NZDJPY,20080124,111700,81.38,81.40,81.38,81.39
NZDJPY,20080124,111800,81.40,81.40,81.38,81.39
NZDJPY,20080124,111900,81.38,81.38,81.36,81.36
NZDJPY,20080124,112000,81.35,81.35,81.35,81.35
NZDJPY,20080124,112100,81.34,81.34,81.31,81.32
NZDJPY,20080124,112200,81.33,81.33,81.32,81.33
NZDJPY,20080124,112300,81.34,81.34,81.32,81.33
NZDJPY,20080124,112400,81.33,81.33,81.33,81.33
NZDJPY,20080124,112500,81.33,81.33,81.33,81.33
NZDJPY,20080124,112600,81.33,81.34,81.33,81.34
NZDJPY,20080124,112700,81.33,81.33,81.31,81.31
NZDJPY,20080124,112800,81.32,81.39,81.32,81.39
NZDJPY,20080124,112900,81.38,81.38,81.37,81.38
NZDJPY,20080124,113000,81.37,81.38,81.34,81.34
NZDJPY,20080124,113100,81.33,81.33,81.31,81.31
NZDJPY,20080124,113200,81.32,81.32,81.30,81.30
NZDJPY,20080124,113300,81.28,81.28,81.22,81.22
NZDJPY,20080124,113400,81.23,81.25,81.23,81.25
NZDJPY,20080124,113500,81.24,81.25,81.23,81.24
NZDJPY,20080124,113600,81.23,81.23,81.22,81.22
NZDJPY,20080124,113700,81.23,81.28,81.23,81.28
NZDJPY,20080124,113800,81.27,81.28,81.24,81.24
NZDJPY,20080124,113900,81.23,81.23,81.18,81.21
NZDJPY,20080124,114000,81.22,81.23,81.22,81.23
NZDJPY,20080124,114100,81.22,81.25,81.22,81.25
NZDJPY,20080124,114200,81.26,81.26,81.24,81.24
NZDJPY,20080124,114300,81.25,81.28,81.25,81.28
NZDJPY,20080124,114400,81.27,81.28,81.26,81.28
NZDJPY,20080124,114500,81.29,81.30,81.29,81.30
NZDJPY,20080124,114600,81.30,81.31,81.30,81.31
NZDJPY,20080124,114700,81.33,81.38,81.33,81.36
NZDJPY,20080124,114800,81.37,81.37,81.31,81.31
NZDJPY,20080124,114900,81.30,81.33,81.29,81.32
NZDJPY,20080124,115000,81.31,81.31,81.31,81.31
NZDJPY,20080124,115100,81.32,81.33,81.32,81.32
NZDJPY,20080124,115200,81.31,81.31,81.29,81.30
NZDJPY,20080124,115300,81.31,81.34,81.31,81.34
NZDJPY,20080124,115400,81.33,81.36,81.33,81.36
NZDJPY,20080124,115500,81.35,81.35,81.31,81.32
NZDJPY,20080124,115600,81.33,81.34,81.32,81.34
NZDJPY,20080124,115700,81.37,81.38,81.35,81.36
NZDJPY,20080124,115800,81.35,81.36,81.32,81.33
NZDJPY,20080124,115900,81.34,81.41,81.34,81.41
NZDJPY,20080124,120000,81.42,81.45,81.42,81.44
NZDJPY,20080124,120100,81.43,81.49,81.43,81.49
NZDJPY,20080124,120200,81.48,81.51,81.47,81.49
NZDJPY,20080124,120300,81.50,81.56,81.50,81.56
NZDJPY,20080124,120400,81.57,81.59,81.56,81.58
NZDJPY,20080124,120500,81.59,81.65,81.59,81.61
NZDJPY,20080124,120600,81.62,81.67,81.62,81.67
NZDJPY,20080124,120700,81.68,81.85,81.68,81.85
NZDJPY,20080124,120800,81.88,81.95,81.86,81.94
NZDJPY,20080124,120900,81.93,81.97,81.91,81.95
NZDJPY,20080124,121000,81.94,81.94,81.80,81.80
NZDJPY,20080124,121100,81.76,81.76,81.69,81.71
NZDJPY,20080124,121200,81.70,81.71,81.68,81.68
NZDJPY,20080124,121300,81.69,81.74,81.69,81.74
NZDJPY,20080124,121400,81.73,81.73,81.68,81.68
NZDJPY,20080124,121500,81.67,81.69,81.66,81.66
NZDJPY,20080124,121600,81.67,81.72,81.67,81.72
NZDJPY,20080124,121700,81.73,81.76,81.71,81.76
NZDJPY,20080124,121800,81.75,81.76,81.74,81.74
NZDJPY,20080124,121900,81.72,81.76,81.72,81.76
NZDJPY,20080124,122000,81.75,81.77,81.75,81.76
NZDJPY,20080124,122100,81.75,81.75,81.72,81.75
NZDJPY,20080124,122200,81.76,81.76,81.73,81.73
NZDJPY,20080124,122300,81.75,81.76,81.75,81.75
NZDJPY,20080124,122400,81.75,81.76,81.75,81.76
NZDJPY,20080124,122500,81.77,81.77,81.75,81.75
NZDJPY,20080124,122600,81.74,81.74,81.72,81.73
NZDJPY,20080124,122700,81.72,81.74,81.72,81.74
NZDJPY,20080124,122800,81.75,81.77,81.75,81.76
NZDJPY,20080124,122900,81.78,81.80,81.77,81.78
NZDJPY,20080124,123000,81.77,81.79,81.77,81.77
NZDJPY,20080124,123100,81.76,81.76,81.75,81.76
NZDJPY,20080124,123200,81.75,81.78,81.75,81.78
NZDJPY,20080124,123300,81.78,81.78,81.78,81.78
NZDJPY,20080124,123400,81.79,81.80,81.77,81.78
NZDJPY,20080124,123500,81.79,81.79,81.76,81.77
NZDJPY,20080124,123600,81.76,81.76,81.74,81.75
NZDJPY,20080124,123700,81.74,81.76,81.74,81.75
NZDJPY,20080124,123800,81.76,81.83,81.76,81.82
NZDJPY,20080124,123900,81.83,81.83,81.75,81.75
NZDJPY,20080124,124000,81.74,81.80,81.74,81.80
NZDJPY,20080124,124100,81.79,81.79,81.78,81.78
NZDJPY,20080124,124200,81.79,81.79,81.79,81.79
NZDJPY,20080124,124300,81.80,81.86,81.80,81.86
NZDJPY,20080124,124400,81.84,81.90,81.84,81.89
NZDJPY,20080124,124500,81.88,81.96,81.88,81.95
NZDJPY,20080124,124600,81.96,82.02,81.95,82.02
NZDJPY,20080124,124700,82.01,82.05,82.01,82.05
NZDJPY,20080124,124800,82.08,82.22,82.08,82.22
NZDJPY,20080124,124900,82.21,82.21,82.12,82.12
NZDJPY,20080124,125000,82.13,82.14,82.12,82.12
NZDJPY,20080124,125100,82.11,82.13,82.11,82.13
NZDJPY,20080124,125200,82.14,82.19,82.14,82.15
NZDJPY,20080124,125300,82.16,82.16,82.12,82.13
NZDJPY,20080124,125400,82.12,82.20,82.12,82.20
NZDJPY,20080124,125500,82.19,82.19,82.18,82.19
NZDJPY,20080124,125600,82.18,82.18,82.12,82.12
NZDJPY,20080124,125700,82.11,82.12,82.11,82.12
NZDJPY,20080124,125800,82.13,82.14,82.12,82.14
NZDJPY,20080124,125900,82.15,82.22,82.15,82.22
NZDJPY,20080124,130000,82.23,82.24,82.21,82.21
NZDJPY,20080124,130100,82.20,82.20,82.19,82.20
NZDJPY,20080124,130200,82.21,82.22,82.20,82.21
NZDJPY,20080124,130300,82.22,82.23,82.21,82.22
NZDJPY,20080124,130400,82.21,82.26,82.21,82.26
NZDJPY,20080124,130500,82.25,82.25,82.24,82.25
NZDJPY,20080124,130600,82.24,82.24,82.23,82.23
NZDJPY,20080124,130700,82.24,82.25,82.24,82.25
NZDJPY,20080124,130800,82.26,82.27,82.25,82.27
NZDJPY,20080124,130900,82.28,82.31,82.28,82.28
NZDJPY,20080124,131000,82.29,82.31,82.29,82.30
NZDJPY,20080124,131100,82.31,82.32,82.30,82.32
NZDJPY,20080124,131200,82.31,82.31,82.28,82.28
NZDJPY,20080124,131300,82.27,82.27,82.22,82.22
NZDJPY,20080124,131400,82.23,82.24,82.23,82.23
NZDJPY,20080124,131500,82.22,82.22,82.16,82.17
NZDJPY,20080124,131600,82.16,82.18,82.16,82.16
NZDJPY,20080124,131700,82.15,82.15,82.11,82.12
NZDJPY,20080124,131800,82.13,82.13,82.08,82.08
NZDJPY,20080124,131900,82.09,82.09,82.08,82.08
NZDJPY,20080124,132000,82.09,82.09,82.08,82.08
NZDJPY,20080124,132100,82.07,82.08,82.07,82.08
NZDJPY,20080124,132200,82.07,82.08,82.06,82.08
NZDJPY,20080124,132300,82.07,82.07,82.05,82.05
NZDJPY,20080124,132400,82.06,82.07,82.06,82.06
NZDJPY,20080124,132500,82.05,82.06,82.05,82.06
NZDJPY,20080124,132600,82.05,82.05,82.04,82.05
NZDJPY,20080124,132700,82.06,82.06,82.06,82.06
NZDJPY,20080124,132800,82.05,82.07,82.05,82.05
NZDJPY,20080124,132900,82.05,82.05,82.05,82.05
NZDJPY,20080124,133000,82.04,82.04,82.03,82.03
NZDJPY,20080124,133100,82.04,82.04,82.03,82.04
NZDJPY,20080124,133200,82.05,82.05,82.03,82.03
NZDJPY,20080124,133300,82.04,82.04,82.03,82.03
NZDJPY,20080124,133400,82.02,82.02,82.00,82.02
NZDJPY,20080124,133500,82.03,82.03,82.02,82.02
NZDJPY,20080124,133600,82.02,82.03,82.02,82.03
NZDJPY,20080124,133700,82.03,82.03,82.03,82.03
NZDJPY,20080124,133800,82.02,82.03,82.01,82.03
NZDJPY,20080124,133900,82.03,82.03,82.03,82.03
NZDJPY,20080124,134000,82.04,82.06,82.04,82.05
NZDJPY,20080124,134100,82.06,82.07,82.06,82.07
NZDJPY,20080124,134200,82.08,82.10,82.08,82.09
NZDJPY,20080124,134300,82.08,82.08,82.07,82.08
NZDJPY,20080124,134400,82.09,82.13,82.09,82.13
NZDJPY,20080124,134500,82.12,82.12,82.10,82.10
NZDJPY,20080124,134600,82.11,82.13,82.11,82.13
NZDJPY,20080124,134700,82.14,82.15,82.12,82.12
NZDJPY,20080124,134800,82.11,82.12,82.11,82.11
NZDJPY,20080124,134900,82.12,82.12,82.09,82.11
NZDJPY,20080124,135000,82.11,82.11,82.10,82.10
NZDJPY,20080124,135100,82.09,82.11,82.09,82.11
NZDJPY,20080124,135200,82.12,82.13,82.12,82.13
NZDJPY,20080124,135300,82.12,82.20,82.12,82.19
NZDJPY,20080124,135400,82.20,82.26,82.20,82.25
NZDJPY,20080124,135500,82.26,82.26,82.24,82.26
NZDJPY,20080124,135600,82.25,82.25,82.23,82.23
NZDJPY,20080124,135700,82.22,82.22,82.22,82.22
NZDJPY,20080124,135800,82.22,82.24,82.22,82.24
NZDJPY,20080124,135900,82.23,82.23,82.20,82.20
NZDJPY,20080124,140000,82.19,82.20,82.19,82.20
NZDJPY,20080124,140100,82.18,82.18,82.15,82.15
NZDJPY,20080124,140200,82.14,82.14,82.07,82.07
NZDJPY,20080124,140300,82.08,82.08,82.00,82.00
NZDJPY,20080124,140400,81.99,82.03,81.97,82.03
NZDJPY,20080124,140500,82.04,82.09,82.03,82.08
NZDJPY,20080124,140600,82.06,82.06,81.97,81.97
NZDJPY,20080124,140700,81.99,82.01,81.99,82.01
NZDJPY,20080124,140800,82.00,82.00,81.98,82.00
NZDJPY,20080124,140900,82.01,82.01,81.98,81.99
NZDJPY,20080124,141000,82.00,82.00,81.99,81.99
NZDJPY,20080124,141100,82.00,82.00,81.99,82.00
NZDJPY,20080124,141200,81.99,82.05,81.98,82.05
NZDJPY,20080124,141300,82.06,82.06,82.03,82.04
NZDJPY,20080124,141400,82.03,82.03,81.97,81.97
NZDJPY,20080124,141500,81.98,82.00,81.98,81.98
NZDJPY,20080124,141600,81.97,81.98,81.97,81.97
NZDJPY,20080124,141700,81.96,81.97,81.92,81.92
NZDJPY,20080124,141800,81.93,81.94,81.90,81.90
NZDJPY,20080124,141900,81.89,81.91,81.89,81.91
NZDJPY,20080124,142000,81.92,81.92,81.89,81.89
NZDJPY,20080124,142100,81.88,81.90,81.88,81.90
NZDJPY,20080124,142200,81.89,81.90,81.89,81.90
NZDJPY,20080124,142300,81.89,81.89,81.85,81.85
NZDJPY,20080124,142400,81.84,81.84,81.82,81.82
NZDJPY,20080124,142500,81.83,81.87,81.83,81.86
NZDJPY,20080124,142600,81.85,81.85,81.83,81.83
NZDJPY,20080124,142700,81.84,81.86,81.83,81.86
NZDJPY,20080124,142800,81.85,81.85,81.83,81.84
NZDJPY,20080124,142900,81.85,81.85,81.84,81.84
NZDJPY,20080124,143000,81.85,81.85,81.83,81.84
NZDJPY,20080124,143100,81.85,82.00,81.85,81.99
NZDJPY,20080124,143200,82.00,82.10,82.00,82.09
NZDJPY,20080124,143300,82.10,82.10,82.08,82.08
NZDJPY,20080124,143400,82.09,82.09,82.07,82.07
NZDJPY,20080124,143500,82.08,82.10,82.08,82.08
NZDJPY,20080124,143600,82.09,82.09,82.07,82.08
NZDJPY,20080124,143700,82.09,82.11,82.09,82.11
NZDJPY,20080124,143800,82.12,82.14,82.11,82.13
NZDJPY,20080124,143900,82.14,82.17,82.14,82.16
NZDJPY,20080124,144000,82.14,82.15,82.12,82.12
NZDJPY,20080124,144100,82.11,82.11,82.09,82.10
NZDJPY,20080124,144200,82.09,82.09,82.08,82.08
NZDJPY,20080124,144300,82.09,82.09,82.08,82.09
NZDJPY,20080124,144400,82.10,82.10,82.09,82.10
NZDJPY,20080124,144500,82.11,82.13,82.11,82.13
NZDJPY,20080124,144600,82.14,82.14,82.11,82.11
NZDJPY,20080124,144700,82.12,82.14,82.12,82.14
NZDJPY,20080124,144800,82.15,82.22,82.15,82.17
NZDJPY,20080124,144900,82.16,82.16,82.15,82.16
NZDJPY,20080124,145000,82.17,82.18,82.16,82.17
NZDJPY,20080124,145100,82.18,82.26,82.18,82.25
NZDJPY,20080124,145200,82.26,82.26,82.19,82.19
NZDJPY,20080124,145300,82.15,82.18,82.12,82.18
NZDJPY,20080124,145400,82.17,82.19,82.17,82.18
NZDJPY,20080124,145500,82.17,82.21,82.17,82.20
NZDJPY,20080124,145600,82.19,82.20,82.19,82.19
NZDJPY,20080124,145700,82.18,82.22,82.18,82.20
NZDJPY,20080124,145800,82.19,82.19,82.17,82.18
NZDJPY,20080124,145900,82.19,82.22,82.19,82.22
NZDJPY,20080124,150000,82.21,82.22,82.21,82.22
NZDJPY,20080124,150100,82.21,82.22,82.21,82.21
NZDJPY,20080124,150200,82.22,82.22,82.21,82.21
NZDJPY,20080124,150300,82.22,82.22,82.18,82.19
NZDJPY,20080124,150400,82.18,82.18,82.17,82.17
NZDJPY,20080124,150500,82.16,82.16,82.11,82.11
NZDJPY,20080124,150600,82.13,82.19,82.13,82.19
NZDJPY,20080124,150700,82.18,82.18,82.16,82.17
NZDJPY,20080124,150800,82.18,82.18,82.15,82.17
NZDJPY,20080124,150900,82.16,82.16,82.14,82.15
NZDJPY,20080124,151000,82.14,82.15,82.14,82.14
NZDJPY,20080124,151100,82.13,82.14,82.12,82.13
NZDJPY,20080124,151200,82.12,82.13,82.12,82.13
NZDJPY,20080124,151300,82.12,82.17,82.12,82.17
NZDJPY,20080124,151400,82.16,82.19,82.16,82.19
NZDJPY,20080124,151500,82.18,82.19,82.16,82.16
NZDJPY,20080124,151600,82.15,82.15,82.14,82.14
NZDJPY,20080124,151700,82.13,82.13,82.12,82.12
NZDJPY,20080124,151800,82.11,82.11,82.08,82.08
NZDJPY,20080124,151900,82.09,82.10,82.08,82.10
NZDJPY,20080124,152000,82.11,82.11,82.09,82.09
NZDJPY,20080124,152100,82.10,82.10,82.07,82.07
NZDJPY,20080124,152200,82.06,82.11,82.06,82.11
NZDJPY,20080124,152300,82.10,82.16,82.10,82.11
NZDJPY,20080124,152400,82.12,82.12,82.09,82.09
NZDJPY,20080124,152500,82.10,82.11,82.10,82.11
NZDJPY,20080124,152600,82.10,82.13,82.08,82.12
NZDJPY,20080124,152700,82.11,82.14,82.11,82.14
NZDJPY,20080124,152800,82.14,82.14,82.13,82.14
NZDJPY,20080124,152900,82.13,82.18,82.13,82.18
NZDJPY,20080124,153000,82.19,82.19,82.16,82.16
NZDJPY,20080124,153100,82.17,82.24,82.17,82.24
NZDJPY,20080124,153200,82.23,82.23,82.16,82.16
NZDJPY,20080124,153300,82.17,82.26,82.17,82.26
NZDJPY,20080124,153400,82.25,82.33,82.25,82.33
NZDJPY,20080124,153500,82.32,82.33,82.24,82.24
NZDJPY,20080124,153600,82.23,82.25,82.18,82.18
NZDJPY,20080124,153700,82.17,82.24,82.17,82.24
NZDJPY,20080124,153800,82.22,82.22,82.20,82.20
NZDJPY,20080124,153900,82.21,82.28,82.20,82.26
NZDJPY,20080124,154000,82.28,82.28,82.25,82.26
NZDJPY,20080124,154100,82.25,82.26,82.24,82.25
NZDJPY,20080124,154200,82.26,82.31,82.26,82.30
NZDJPY,20080124,154300,82.31,82.36,82.31,82.33
NZDJPY,20080124,154400,82.32,82.38,82.32,82.38
NZDJPY,20080124,154500,82.37,82.39,82.35,82.39
NZDJPY,20080124,154600,82.38,82.38,82.35,82.35
NZDJPY,20080124,154700,82.34,82.34,82.29,82.30
NZDJPY,20080124,154800,82.31,82.35,82.31,82.33
NZDJPY,20080124,154900,82.34,82.36,82.33,82.34
NZDJPY,20080124,155000,82.33,82.34,82.33,82.34
NZDJPY,20080124,155100,82.33,82.38,82.33,82.37
NZDJPY,20080124,155200,82.36,82.44,82.36,82.44
NZDJPY,20080124,155300,82.43,82.47,82.40,82.44
NZDJPY,20080124,155400,82.42,82.45,82.42,82.45
NZDJPY,20080124,155500,82.47,82.51,82.47,82.50
NZDJPY,20080124,155600,82.51,82.51,82.40,82.40
NZDJPY,20080124,155700,82.42,82.47,82.41,82.46
NZDJPY,20080124,155800,82.44,82.45,82.41,82.42
NZDJPY,20080124,155900,82.41,82.44,82.40,82.44
NZDJPY,20080124,160000,82.47,82.55,82.47,82.53
NZDJPY,20080124,160100,82.50,82.50,82.42,82.45
NZDJPY,20080124,160200,82.48,82.48,82.43,82.46
NZDJPY,20080124,160300,82.44,82.56,82.42,82.56
NZDJPY,20080124,160400,82.59,82.66,82.59,82.66
NZDJPY,20080124,160500,82.71,82.73,82.71,82.73
NZDJPY,20080124,160600,82.72,82.72,82.61,82.61
NZDJPY,20080124,160700,82.58,82.70,82.58,82.69
NZDJPY,20080124,160800,82.68,82.70,82.68,82.69
NZDJPY,20080124,160900,82.68,82.69,82.65,82.65
NZDJPY,20080124,161000,82.64,82.64,82.58,82.60
NZDJPY,20080124,161100,82.61,82.64,82.61,82.62
NZDJPY,20080124,161200,82.61,82.62,82.60,82.62
NZDJPY,20080124,161300,82.61,82.61,82.44,82.44
NZDJPY,20080124,161400,82.43,82.45,82.39,82.39
NZDJPY,20080124,161500,82.36,82.36,82.25,82.27
NZDJPY,20080124,161600,82.28,82.32,82.24,82.32
NZDJPY,20080124,161700,82.34,82.46,82.34,82.46
NZDJPY,20080124,161800,82.45,82.47,82.44,82.44
NZDJPY,20080124,161900,82.43,82.44,82.43,82.43
NZDJPY,20080124,162000,82.44,82.44,82.40,82.41
NZDJPY,20080124,162100,82.39,82.39,82.28,82.28
NZDJPY,20080124,162200,82.27,82.27,82.18,82.18
NZDJPY,20080124,162300,82.17,82.20,82.13,82.20
NZDJPY,20080124,162400,82.22,82.32,82.22,82.31
NZDJPY,20080124,162500,82.30,82.30,82.25,82.28
NZDJPY,20080124,162600,82.29,82.33,82.29,82.33
NZDJPY,20080124,162700,82.34,82.34,82.28,82.29
NZDJPY,20080124,162800,82.30,82.31,82.28,82.31
NZDJPY,20080124,162900,82.32,82.35,82.30,82.31
NZDJPY,20080124,163000,82.32,82.34,82.31,82.33
NZDJPY,20080124,163100,82.34,82.34,82.26,82.26
NZDJPY,20080124,163200,82.27,82.36,82.26,82.36
NZDJPY,20080124,163300,82.37,82.37,82.24,82.24
NZDJPY,20080124,163400,82.22,82.22,82.17,82.22
NZDJPY,20080124,163500,82.23,82.33,82.23,82.27
NZDJPY,20080124,163600,82.26,82.32,82.24,82.28
NZDJPY,20080124,163700,82.25,82.31,82.25,82.31
NZDJPY,20080124,163800,82.32,82.35,82.31,82.33
NZDJPY,20080124,163900,82.34,82.43,82.34,82.42
NZDJPY,20080124,164000,82.43,82.45,82.41,82.41
NZDJPY,20080124,164100,82.40,82.43,82.38,82.39
NZDJPY,20080124,164200,82.40,82.40,82.29,82.29
NZDJPY,20080124,164300,82.28,82.36,82.28,82.33
NZDJPY,20080124,164400,82.34,82.34,82.31,82.33
NZDJPY,20080124,164500,82.32,82.34,82.31,82.33
NZDJPY,20080124,164600,82.32,82.36,82.31,82.36
NZDJPY,20080124,164700,82.37,82.40,82.36,82.38
NZDJPY,20080124,164800,82.39,82.40,82.37,82.40
NZDJPY,20080124,164900,82.39,82.40,82.37,82.40
NZDJPY,20080124,165000,82.42,82.45,82.42,82.44
NZDJPY,20080124,165100,82.45,82.45,82.41,82.42
NZDJPY,20080124,165200,82.41,82.42,82.39,82.41
NZDJPY,20080124,165300,82.40,82.41,82.39,82.41
NZDJPY,20080124,165400,82.42,82.42,82.38,82.41
NZDJPY,20080124,165500,82.40,82.42,82.39,82.42
NZDJPY,20080124,165600,82.43,82.45,82.43,82.45
NZDJPY,20080124,165700,82.44,82.44,82.42,82.42
NZDJPY,20080124,165800,82.41,82.41,82.38,82.41
NZDJPY,20080124,165900,82.42,82.44,82.42,82.44
NZDJPY,20080124,170000,82.45,82.47,82.44,82.44
NZDJPY,20080124,170100,82.43,82.43,82.39,82.39
NZDJPY,20080124,170200,82.38,82.38,82.31,82.31
NZDJPY,20080124,170300,82.30,82.30,82.25,82.28
NZDJPY,20080124,170400,82.26,82.28,82.23,82.26
NZDJPY,20080124,170500,82.27,82.28,82.24,82.25
NZDJPY,20080124,170600,82.26,82.28,82.25,82.25
NZDJPY,20080124,170700,82.24,82.25,82.22,82.22
NZDJPY,20080124,170800,82.23,82.30,82.23,82.29
NZDJPY,20080124,170900,82.26,82.26,82.22,82.22
NZDJPY,20080124,171000,82.23,82.23,82.20,82.20
NZDJPY,20080124,171100,82.21,82.25,82.21,82.25
NZDJPY,20080124,171200,82.26,82.28,82.26,82.28
NZDJPY,20080124,171300,82.29,82.36,82.29,82.36
NZDJPY,20080124,171400,82.35,82.35,82.31,82.33
NZDJPY,20080124,171500,82.36,82.37,82.35,82.35
NZDJPY,20080124,171600,82.34,82.35,82.32,82.32
NZDJPY,20080124,171700,82.31,82.31,82.29,82.31
NZDJPY,20080124,171800,82.30,82.32,82.30,82.32
NZDJPY,20080124,171900,82.33,82.35,82.33,82.33
NZDJPY,20080124,172000,82.32,82.32,82.28,82.28
NZDJPY,20080124,172100,82.29,82.29,82.26,82.27
NZDJPY,20080124,172200,82.28,82.28,82.25,82.25
NZDJPY,20080124,172300,82.24,82.28,82.24,82.28
NZDJPY,20080124,172400,82.29,82.29,82.27,82.27
NZDJPY,20080124,172500,82.26,82.27,82.26,82.27
NZDJPY,20080124,172600,82.28,82.31,82.28,82.31
NZDJPY,20080124,172700,82.32,82.36,82.32,82.36
NZDJPY,20080124,172800,82.35,82.46,82.35,82.46
NZDJPY,20080124,172900,82.45,82.46,82.44,82.44
NZDJPY,20080124,173000,82.43,82.43,82.42,82.42
NZDJPY,20080124,173100,82.41,82.42,82.38,82.38
NZDJPY,20080124,173200,82.39,82.39,82.33,82.36
NZDJPY,20080124,173300,82.37,82.43,82.37,82.43
NZDJPY,20080124,173400,82.44,82.46,82.43,82.46
NZDJPY,20080124,173500,82.48,82.51,82.47,82.48
NZDJPY,20080124,173600,82.47,82.49,82.47,82.49
NZDJPY,20080124,173700,82.50,82.50,82.48,82.50
NZDJPY,20080124,173800,82.49,82.49,82.47,82.47
NZDJPY,20080124,173900,82.46,82.47,82.46,82.47
NZDJPY,20080124,174000,82.45,82.45,82.45,82.45
NZDJPY,20080124,174100,82.46,82.47,82.46,82.46
NZDJPY,20080124,174200,82.47,82.47,82.46,82.46
NZDJPY,20080124,174300,82.45,82.46,82.45,82.46
NZDJPY,20080124,174400,82.45,82.45,82.44,82.44
NZDJPY,20080124,174500,82.43,82.44,82.41,82.41
NZDJPY,20080124,174600,82.42,82.44,82.40,82.40
NZDJPY,20080124,174700,82.39,82.43,82.39,82.43
NZDJPY,20080124,174800,82.44,82.48,82.44,82.45
NZDJPY,20080124,174900,82.46,82.49,82.45,82.49
NZDJPY,20080124,175000,82.50,82.50,82.47,82.47
NZDJPY,20080124,175100,82.49,82.49,82.47,82.48
NZDJPY,20080124,175200,82.47,82.52,82.46,82.52
NZDJPY,20080124,175300,82.53,82.54,82.53,82.54
NZDJPY,20080124,175400,82.56,82.56,82.55,82.55
NZDJPY,20080124,175500,82.56,82.56,82.53,82.53
NZDJPY,20080124,175600,82.54,82.54,82.47,82.47
NZDJPY,20080124,175700,82.46,82.46,82.45,82.46
NZDJPY,20080124,175800,82.47,82.48,82.47,82.48
NZDJPY,20080124,175900,82.49,82.51,82.49,82.51
NZDJPY,20080124,180000,82.50,82.51,82.49,82.49
NZDJPY,20080124,180100,82.47,82.50,82.47,82.48
NZDJPY,20080124,180200,82.49,82.50,82.49,82.50
NZDJPY,20080124,180300,82.49,82.52,82.49,82.51
NZDJPY,20080124,180400,82.52,82.56,82.50,82.55
NZDJPY,20080124,180500,82.56,82.56,82.54,82.54
NZDJPY,20080124,180600,82.53,82.53,82.52,82.52
NZDJPY,20080124,180700,82.51,82.51,82.49,82.50
NZDJPY,20080124,180800,82.51,82.52,82.50,82.52
NZDJPY,20080124,180900,82.52,82.52,82.51,82.51
NZDJPY,20080124,181000,82.50,82.50,82.46,82.46
NZDJPY,20080124,181100,82.47,82.51,82.47,82.51
NZDJPY,20080124,181200,82.50,82.51,82.50,82.51
NZDJPY,20080124,181300,82.50,82.50,82.47,82.47
NZDJPY,20080124,181400,82.48,82.48,82.48,82.48
NZDJPY,20080124,181500,82.47,82.47,82.40,82.40
NZDJPY,20080124,181600,82.42,82.45,82.42,82.43
NZDJPY,20080124,181700,82.42,82.43,82.42,82.43
NZDJPY,20080124,181800,82.44,82.45,82.44,82.44
NZDJPY,20080124,181900,82.43,82.46,82.41,82.46
NZDJPY,20080124,182000,82.47,82.49,82.47,82.48
NZDJPY,20080124,182100,82.49,82.49,82.44,82.44
NZDJPY,20080124,182200,82.43,82.44,82.42,82.44
NZDJPY,20080124,182300,82.45,82.45,82.43,82.44
NZDJPY,20080124,182400,82.45,82.46,82.44,82.44
NZDJPY,20080124,182500,82.45,82.45,82.42,82.43
NZDJPY,20080124,182600,82.42,82.42,82.39,82.39
NZDJPY,20080124,182700,82.38,82.38,82.32,82.32
NZDJPY,20080124,182800,82.31,82.32,82.30,82.30
NZDJPY,20080124,182900,82.29,82.30,82.29,82.30
NZDJPY,20080124,183000,82.29,82.32,82.29,82.32
NZDJPY,20080124,183100,82.33,82.37,82.33,82.37
NZDJPY,20080124,183200,82.39,82.40,82.37,82.40
NZDJPY,20080124,183300,82.39,82.42,82.39,82.41
NZDJPY,20080124,183400,82.40,82.42,82.40,82.41
NZDJPY,20080124,183500,82.40,82.40,82.40,82.40
NZDJPY,20080124,183600,82.40,82.41,82.38,82.38
NZDJPY,20080124,183700,82.37,82.38,82.35,82.35
NZDJPY,20080124,183800,82.32,82.32,82.30,82.30
NZDJPY,20080124,183900,82.29,82.30,82.29,82.30
NZDJPY,20080124,184000,82.30,82.30,82.27,82.29
NZDJPY,20080124,184100,82.28,82.29,82.28,82.29
NZDJPY,20080124,184200,82.30,82.31,82.30,82.31
NZDJPY,20080124,184300,82.31,82.31,82.29,82.30
NZDJPY,20080124,184400,82.29,82.30,82.28,82.30
NZDJPY,20080124,184500,82.28,82.29,82.28,82.28
NZDJPY,20080124,184600,82.29,82.30,82.29,82.30
NZDJPY,20080124,184700,82.29,82.30,82.29,82.29
NZDJPY,20080124,184800,82.29,82.29,82.28,82.28
NZDJPY,20080124,184900,82.29,82.29,82.28,82.28
NZDJPY,20080124,185000,82.29,82.33,82.29,82.33
NZDJPY,20080124,185100,82.34,82.34,82.34,82.34
NZDJPY,20080124,185200,82.34,82.36,82.34,82.36
NZDJPY,20080124,185300,82.35,82.35,82.33,82.35
NZDJPY,20080124,185400,82.36,82.37,82.34,82.34
NZDJPY,20080124,185500,82.33,82.34,82.32,82.33
NZDJPY,20080124,185600,82.34,82.36,82.34,82.36
NZDJPY,20080124,185700,82.35,82.35,82.34,82.34
NZDJPY,20080124,185800,82.34,82.35,82.34,82.35
NZDJPY,20080124,185900,82.36,82.38,82.34,82.34
NZDJPY,20080124,190000,82.33,82.33,82.33,82.33
NZDJPY,20080124,190100,82.33,82.36,82.33,82.33
NZDJPY,20080124,190200,82.34,82.35,82.33,82.35
NZDJPY,20080124,190300,82.36,82.37,82.35,82.37
NZDJPY,20080124,190400,82.36,82.36,82.35,82.35
NZDJPY,20080124,190500,82.34,82.36,82.34,82.36
NZDJPY,20080124,190600,82.35,82.35,82.32,82.32
NZDJPY,20080124,190700,82.31,82.31,82.30,82.30
NZDJPY,20080124,190800,82.31,82.31,82.29,82.31
NZDJPY,20080124,190900,82.30,82.30,82.24,82.24
NZDJPY,20080124,191000,82.22,82.22,82.14,82.14
NZDJPY,20080124,191100,82.15,82.16,82.15,82.16
NZDJPY,20080124,191200,82.17,82.19,82.17,82.19
NZDJPY,20080124,191300,82.20,82.25,82.20,82.25
NZDJPY,20080124,191400,82.29,82.32,82.29,82.31
NZDJPY,20080124,191500,82.32,82.34,82.32,82.32
NZDJPY,20080124,191600,82.31,82.34,82.31,82.34
NZDJPY,20080124,191700,82.33,82.33,82.31,82.31
NZDJPY,20080124,191800,82.32,82.35,82.32,82.35
NZDJPY,20080124,191900,82.36,82.38,82.36,82.38
NZDJPY,20080124,192000,82.37,82.37,82.36,82.37
NZDJPY,20080124,192100,82.36,82.36,82.33,82.33
NZDJPY,20080124,192200,82.34,82.35,82.34,82.35
NZDJPY,20080124,192300,82.34,82.36,82.34,82.36
NZDJPY,20080124,192400,82.35,82.36,82.35,82.36
NZDJPY,20080124,192500,82.35,82.36,82.35,82.36
NZDJPY,20080124,192600,82.35,82.35,82.32,82.32
NZDJPY,20080124,192700,82.33,82.35,82.33,82.34
NZDJPY,20080124,192800,82.35,82.35,82.33,82.33
NZDJPY,20080124,192900,82.34,82.35,82.34,82.34
NZDJPY,20080124,193000,82.36,82.38,82.36,82.36
NZDJPY,20080124,193100,82.37,82.37,82.36,82.36
NZDJPY,20080124,193200,82.35,82.36,82.34,82.34
NZDJPY,20080124,193300,82.34,82.34,82.34,82.34
NZDJPY,20080124,193400,82.35,82.36,82.35,82.36
NZDJPY,20080124,193500,82.36,82.36,82.35,82.35
NZDJPY,20080124,193600,82.34,82.36,82.34,82.36
NZDJPY,20080124,193700,82.37,82.45,82.37,82.45
NZDJPY,20080124,193800,82.46,82.47,82.45,82.46
NZDJPY,20080124,193900,82.45,82.45,82.38,82.38
NZDJPY,20080124,194000,82.37,82.41,82.37,82.41
NZDJPY,20080124,194100,82.42,82.46,82.42,82.46
NZDJPY,20080124,194200,82.45,82.46,82.45,82.45
NZDJPY,20080124,194300,82.46,82.47,82.44,82.47
NZDJPY,20080124,194400,82.49,82.52,82.48,82.52
NZDJPY,20080124,194500,82.53,82.54,82.51,82.54
NZDJPY,20080124,194600,82.53,82.57,82.53,82.57
NZDJPY,20080124,194700,82.58,82.58,82.56,82.56
NZDJPY,20080124,194800,82.57,82.57,82.56,82.57
NZDJPY,20080124,194900,82.56,82.57,82.56,82.56
NZDJPY,20080124,195000,82.55,82.60,82.55,82.60
NZDJPY,20080124,195100,82.59,82.61,82.56,82.59
NZDJPY,20080124,195200,82.60,82.64,82.60,82.64
NZDJPY,20080124,195300,82.65,82.67,82.65,82.67
NZDJPY,20080124,195400,82.69,82.69,82.67,82.68
NZDJPY,20080124,195500,82.69,82.69,82.67,82.68
NZDJPY,20080124,195600,82.69,82.69,82.61,82.61
NZDJPY,20080124,195700,82.62,82.66,82.62,82.64
NZDJPY,20080124,195800,82.63,82.66,82.63,82.66
NZDJPY,20080124,195900,82.67,82.68,82.65,82.65
NZDJPY,20080124,200000,82.64,82.64,82.61,82.62
NZDJPY,20080124,200100,82.63,82.67,82.63,82.67
NZDJPY,20080124,200200,82.66,82.66,82.64,82.64
NZDJPY,20080124,200300,82.63,82.63,82.57,82.58
NZDJPY,20080124,200400,82.59,82.60,82.59,82.60
NZDJPY,20080124,200500,82.62,82.63,82.61,82.63
NZDJPY,20080124,200600,82.64,82.69,82.64,82.65
NZDJPY,20080124,200700,82.64,82.64,82.62,82.62
NZDJPY,20080124,200800,82.63,82.68,82.63,82.68
NZDJPY,20080124,200900,82.69,82.71,82.69,82.70
NZDJPY,20080124,201000,82.69,82.70,82.68,82.70
NZDJPY,20080124,201100,82.71,82.72,82.69,82.71
NZDJPY,20080124,201200,82.70,82.71,82.69,82.69
NZDJPY,20080124,201300,82.68,82.68,82.66,82.67
NZDJPY,20080124,201400,82.66,82.66,82.66,82.66
NZDJPY,20080124,201500,82.65,82.65,82.62,82.62
NZDJPY,20080124,201600,82.63,82.63,82.63,82.63
NZDJPY,20080124,201700,82.64,82.66,82.64,82.66
NZDJPY,20080124,201800,82.67,82.67,82.66,82.66
NZDJPY,20080124,201900,82.65,82.66,82.65,82.65
NZDJPY,20080124,202000,82.66,82.66,82.64,82.65
NZDJPY,20080124,202100,82.66,82.68,82.66,82.68
NZDJPY,20080124,202200,82.67,82.67,82.64,82.64
NZDJPY,20080124,202300,82.65,82.69,82.65,82.68
NZDJPY,20080124,202400,82.69,82.72,82.69,82.71
NZDJPY,20080124,202500,82.70,82.74,82.70,82.74
NZDJPY,20080124,202600,82.78,82.79,82.71,82.71
NZDJPY,20080124,202700,82.69,82.72,82.68,82.72
NZDJPY,20080124,202800,82.71,82.73,82.70,82.73
NZDJPY,20080124,202900,82.72,82.72,82.71,82.71
NZDJPY,20080124,203000,82.70,82.71,82.69,82.71
NZDJPY,20080124,203100,82.72,82.74,82.70,82.70
NZDJPY,20080124,203200,82.69,82.69,82.67,82.67
NZDJPY,20080124,203300,82.68,82.71,82.68,82.70
NZDJPY,20080124,203400,82.71,82.74,82.66,82.66
NZDJPY,20080124,203500,82.65,82.67,82.65,82.66
NZDJPY,20080124,203600,82.67,82.67,82.66,82.66
NZDJPY,20080124,203700,82.67,82.67,82.64,82.66
NZDJPY,20080124,203800,82.67,82.67,82.66,82.66
NZDJPY,20080124,203900,82.65,82.65,82.64,82.65
NZDJPY,20080124,204000,82.66,82.70,82.65,82.70
NZDJPY,20080124,204100,82.71,82.72,82.68,82.68
NZDJPY,20080124,204200,82.69,82.71,82.68,82.69
NZDJPY,20080124,204300,82.68,82.69,82.68,82.69
NZDJPY,20080124,204400,82.70,82.72,82.68,82.68
NZDJPY,20080124,204500,82.69,82.73,82.69,82.72
NZDJPY,20080124,204600,82.71,82.72,82.69,82.69
NZDJPY,20080124,204700,82.70,82.73,82.70,82.73
NZDJPY,20080124,204800,82.74,82.74,82.69,82.69
NZDJPY,20080124,204900,82.68,82.68,82.61,82.62
NZDJPY,20080124,205000,82.63,82.67,82.63,82.64
NZDJPY,20080124,205100,82.63,82.65,82.63,82.65
NZDJPY,20080124,205200,82.66,82.68,82.66,82.66
NZDJPY,20080124,205300,82.65,82.65,82.64,82.64
NZDJPY,20080124,205400,82.65,82.65,82.63,82.64
NZDJPY,20080124,205500,82.63,82.64,82.62,82.64
NZDJPY,20080124,205600,82.63,82.64,82.62,82.63
NZDJPY,20080124,205700,82.62,82.62,82.60,82.60
NZDJPY,20080124,205800,82.59,82.59,82.51,82.51
NZDJPY,20080124,205900,82.50,82.51,82.49,82.51
NZDJPY,20080124,210000,82.53,82.58,82.53,82.56
NZDJPY,20080124,210100,82.57,82.58,82.56,82.56
NZDJPY,20080124,210200,82.57,82.58,82.57,82.58
NZDJPY,20080124,210300,82.59,82.62,82.59,82.61
NZDJPY,20080124,210400,82.60,82.61,82.60,82.61
NZDJPY,20080124,210500,82.60,82.60,82.59,82.59
NZDJPY,20080124,210600,82.59,82.60,82.59,82.60
NZDJPY,20080124,210700,82.61,82.61,82.61,82.61
NZDJPY,20080124,210800,82.60,82.60,82.60,82.60
NZDJPY,20080124,210900,82.60,82.61,82.59,82.61
NZDJPY,20080124,211000,82.62,82.63,82.62,82.62
NZDJPY,20080124,211100,82.63,82.63,82.61,82.61
NZDJPY,20080124,211200,82.62,82.63,82.62,82.62
NZDJPY,20080124,211300,82.63,82.65,82.63,82.65
NZDJPY,20080124,211400,82.64,82.64,82.61,82.61
NZDJPY,20080124,211500,82.60,82.60,82.59,82.59
NZDJPY,20080124,211600,82.58,82.58,82.56,82.56
NZDJPY,20080124,211700,82.54,82.54,82.52,82.52
NZDJPY,20080124,211800,82.51,82.55,82.51,82.55
NZDJPY,20080124,211900,82.54,82.54,82.54,82.54
NZDJPY,20080124,212000,82.55,82.55,82.54,82.54
NZDJPY,20080124,212100,82.54,82.55,82.54,82.55
NZDJPY,20080124,212200,82.56,82.56,82.55,82.55
NZDJPY,20080124,212300,82.54,82.54,82.52,82.52
NZDJPY,20080124,212400,82.53,82.53,82.53,82.53
NZDJPY,20080124,212500,82.52,82.53,82.52,82.53
NZDJPY,20080124,212600,82.52,82.52,82.51,82.51
NZDJPY,20080124,212700,82.52,82.53,82.52,82.53
NZDJPY,20080124,212800,82.52,82.52,82.51,82.51
NZDJPY,20080124,212900,82.50,82.50,82.50,82.50
NZDJPY,20080124,213000,82.51,82.52,82.51,82.51
NZDJPY,20080124,213100,82.52,82.55,82.52,82.55
NZDJPY,20080124,213200,82.56,82.56,82.55,82.55
NZDJPY,20080124,213300,82.56,82.57,82.56,82.57
NZDJPY,20080124,213400,82.56,82.56,82.56,82.56
NZDJPY,20080124,213500,82.56,82.58,82.56,82.58
NZDJPY,20080124,213600,82.58,82.58,82.58,82.58
NZDJPY,20080124,213700,82.57,82.57,82.56,82.57
NZDJPY,20080124,213800,82.58,82.58,82.57,82.57
NZDJPY,20080124,213900,82.58,82.58,82.56,82.56
NZDJPY,20080124,214000,82.57,82.58,82.57,82.57
NZDJPY,20080124,214100,82.58,82.62,82.58,82.62
NZDJPY,20080124,214200,82.64,82.68,82.64,82.67
NZDJPY,20080124,214300,82.66,82.67,82.66,82.67
NZDJPY,20080124,214400,82.68,82.70,82.68,82.69
NZDJPY,20080124,214500,82.70,82.71,82.70,82.70
NZDJPY,20080124,214600,82.71,82.71,82.70,82.70
NZDJPY,20080124,214700,82.71,82.71,82.70,82.70
NZDJPY,20080124,214800,82.71,82.71,82.70,82.70
NZDJPY,20080124,214900,82.69,82.69,82.67,82.67
NZDJPY,20080124,215000,82.68,82.69,82.68,82.68
NZDJPY,20080124,215100,82.69,82.69,82.68,82.68
NZDJPY,20080124,215200,82.69,82.70,82.68,82.70
NZDJPY,20080124,215300,82.71,82.71,82.71,82.71
NZDJPY,20080124,215400,82.71,82.72,82.71,82.71
NZDJPY,20080124,215500,82.70,82.73,82.70,82.72
NZDJPY,20080124,215600,82.71,82.71,82.70,82.70
NZDJPY,20080124,215700,82.71,82.71,82.71,82.71
NZDJPY,20080124,215800,82.70,82.70,82.70,82.70
NZDJPY,20080124,215900,82.71,82.71,82.71,82.71
NZDJPY,20080124,220000,82.70,82.70,82.69,82.69
NZDJPY,20080124,220100,82.68,82.68,82.68,82.68
NZDJPY,20080124,220200,82.68,82.68,82.68,82.68
NZDJPY,20080124,220300,82.69,82.69,82.69,82.69
NZDJPY,20080124,220400,82.68,82.69,82.68,82.69
NZDJPY,20080124,220500,82.70,82.72,82.70,82.72
NZDJPY,20080124,220600,82.71,82.72,82.70,82.70
NZDJPY,20080124,220700,82.71,82.73,82.71,82.72
NZDJPY,20080124,220800,82.73,82.73,82.72,82.73
NZDJPY,20080124,220900,82.72,82.72,82.72,82.72
NZDJPY,20080124,221000,82.71,82.71,82.71,82.71
NZDJPY,20080124,221100,82.71,82.72,82.71,82.72
NZDJPY,20080124,221200,82.72,82.72,82.72,82.72
NZDJPY,20080124,221300,82.71,82.71,82.70,82.70
NZDJPY,20080124,221400,82.70,82.71,82.70,82.71
NZDJPY,20080124,221500,82.72,82.72,82.72,82.72
NZDJPY,20080124,221600,82.71,82.71,82.68,82.68
NZDJPY,20080124,221700,82.69,82.72,82.69,82.72
NZDJPY,20080124,221800,82.71,82.72,82.71,82.72
NZDJPY,20080124,221900,82.71,82.74,82.71,82.74
NZDJPY,20080124,222000,82.73,82.73,82.72,82.72
NZDJPY,20080124,222100,82.72,82.74,82.72,82.74
NZDJPY,20080124,222200,82.73,82.74,82.73,82.74
NZDJPY,20080124,222300,82.75,82.79,82.75,82.77
NZDJPY,20080124,222400,82.78,82.78,82.78,82.78
NZDJPY,20080124,222500,82.78,82.78,82.78,82.78
NZDJPY,20080124,222600,82.79,82.79,82.78,82.79
NZDJPY,20080124,222700,82.80,82.92,82.80,82.90
NZDJPY,20080124,222800,82.89,82.89,82.86,82.88
NZDJPY,20080124,222900,82.87,82.90,82.87,82.90
NZDJPY,20080124,223000,82.89,82.89,82.89,82.89
NZDJPY,20080124,223100,82.90,82.90,82.88,82.88
NZDJPY,20080124,223200,82.89,82.89,82.87,82.87
NZDJPY,20080124,223300,82.88,82.88,82.86,82.86
NZDJPY,20080124,223400,82.84,82.84,82.81,82.82
NZDJPY,20080124,223500,82.83,82.85,82.83,82.85
NZDJPY,20080124,223600,82.86,82.88,82.86,82.87
NZDJPY,20080124,223700,82.86,82.88,82.86,82.88
NZDJPY,20080124,223800,82.87,82.87,82.85,82.85
NZDJPY,20080124,223900,82.86,82.86,82.85,82.86
NZDJPY,20080124,224000,82.87,82.87,82.86,82.86
NZDJPY,20080124,224100,82.85,82.85,82.82,82.82
NZDJPY,20080124,224200,82.82,82.82,82.82,82.82
NZDJPY,20080124,224300,82.82,82.82,82.82,82.82
NZDJPY,20080124,224400,82.83,82.85,82.83,82.85
NZDJPY,20080124,224500,82.84,82.85,82.83,82.83
NZDJPY,20080124,224600,82.82,82.82,82.82,82.82
NZDJPY,20080124,224700,82.82,82.82,82.81,82.82
NZDJPY,20080124,224800,82.83,82.83,82.82,82.83
NZDJPY,20080124,224900,82.84,82.89,82.84,82.89
NZDJPY,20080124,225000,82.90,82.90,82.90,82.90
NZDJPY,20080124,225100,82.89,82.90,82.89,82.89
NZDJPY,20080124,225200,82.88,82.90,82.86,82.90
NZDJPY,20080124,225300,82.89,82.91,82.89,82.91
NZDJPY,20080124,225400,82.90,82.91,82.90,82.91
NZDJPY,20080124,225500,82.91,82.91,82.91,82.91
NZDJPY,20080124,225600,82.91,82.92,82.91,82.92
NZDJPY,20080124,225700,82.93,82.93,82.92,82.92
NZDJPY,20080124,225800,82.94,82.94,82.92,82.92
NZDJPY,20080124,225900,82.91,82.91,82.91,82.91
NZDJPY,20080124,230000,82.90,82.92,82.90,82.92
NZDJPY,20080124,230100,82.93,82.93,82.92,82.92
NZDJPY,20080124,230200,82.91,82.92,82.91,82.92
NZDJPY,20080124,230300,82.93,82.94,82.93,82.94
NZDJPY,20080124,230400,82.93,82.94,82.93,82.94
NZDJPY,20080124,230500,82.95,82.95,82.94,82.94
NZDJPY,20080124,230600,82.95,82.96,82.94,82.96
NZDJPY,20080124,230700,82.95,82.96,82.94,82.96
NZDJPY,20080124,230800,82.95,82.95,82.94,82.95
NZDJPY,20080124,230900,82.96,82.96,82.96,82.96
NZDJPY,20080124,231000,82.97,82.97,82.96,82.96
NZDJPY,20080124,231100,82.96,82.96,82.96,82.96
NZDJPY,20080124,231200,82.97,82.97,82.97,82.97
NZDJPY,20080124,231300,82.96,82.97,82.95,82.95
NZDJPY,20080124,231400,82.95,82.95,82.93,82.93
NZDJPY,20080124,231500,82.92,82.92,82.89,82.89
NZDJPY,20080124,231600,82.90,82.92,82.90,82.92
NZDJPY,20080124,231700,82.93,82.94,82.93,82.94
NZDJPY,20080124,231900,82.94,82.94,82.93,82.93
NZDJPY,20080124,232000,82.93,82.93,82.93,82.93
NZDJPY,20080124,232100,82.92,82.93,82.92,82.93
NZDJPY,20080124,232200,82.92,82.92,82.90,82.90
NZDJPY,20080124,232300,82.90,82.90,82.90,82.90
NZDJPY,20080124,232400,82.89,82.91,82.89,82.90
NZDJPY,20080124,232500,82.89,82.89,82.89,82.89
NZDJPY,20080124,232600,82.90,82.91,82.89,82.89
NZDJPY,20080124,232700,82.88,82.88,82.84,82.84
NZDJPY,20080124,232800,82.83,82.83,82.81,82.81
NZDJPY,20080124,232900,82.80,82.82,82.80,82.82
NZDJPY,20080124,233000,82.83,82.83,82.82,82.82
NZDJPY,20080124,233100,82.83,82.83,82.82,82.82
NZDJPY,20080124,233200,82.82,82.82,82.80,82.80
NZDJPY,20080124,233300,82.80,82.80,82.80,82.80
NZDJPY,20080124,233400,82.80,82.82,82.80,82.82
NZDJPY,20080124,233500,82.83,82.84,82.83,82.84
NZDJPY,20080124,233600,82.85,82.85,82.85,82.85
NZDJPY,20080124,233700,82.85,82.86,82.85,82.86
NZDJPY,20080124,233800,82.87,82.87,82.86,82.87
NZDJPY,20080124,233900,82.86,82.86,82.86,82.86
NZDJPY,20080124,234000,82.86,82.91,82.86,82.91
NZDJPY,20080124,234100,82.92,82.93,82.92,82.93
NZDJPY,20080124,234200,82.94,82.94,82.94,82.94
NZDJPY,20080124,234300,82.94,82.94,82.91,82.91
NZDJPY,20080124,234400,82.90,82.90,82.90,82.90
NZDJPY,20080124,234500,82.90,82.91,82.90,82.91
NZDJPY,20080124,234600,82.92,82.92,82.92,82.92
NZDJPY,20080124,234700,82.93,82.93,82.93,82.93
NZDJPY,20080124,234800,82.93,82.94,82.92,82.92
NZDJPY,20080124,234900,82.92,82.92,82.92,82.92
NZDJPY,20080124,235000,82.92,82.92,82.92,82.92
NZDJPY,20080124,235100,82.91,82.91,82.88,82.88
NZDJPY,20080124,235200,82.86,82.86,82.82,82.84
NZDJPY,20080124,235300,82.83,82.83,82.83,82.83
NZDJPY,20080124,235400,82.82,82.82,82.79,82.79
NZDJPY,20080124,235500,82.78,82.78,82.77,82.77
NZDJPY,20080124,235600,82.78,82.78,82.78,82.78
NZDJPY,20080124,235700,82.79,82.82,82.79,82.82
NZDJPY,20080124,235800,82.83,82.84,82.81,82.83
NZDJPY,20080124,235900,82.84,82.87,82.84,82.86
NZDJPY,20080125,000000,82.85,82.85,82.85,82.85
XAUUSD,20080124,000100,890.9,891.2,890.9,891.2
XAUUSD,20080124,000200,891.3,891.5,891.3,891.5
XAUUSD,20080124,000300,891.4,891.5,891.4,891.5
XAUUSD,20080124,000400,891.4,891.5,891.4,891.5
XAUUSD,20080124,000500,891.6,891.6,891.6,891.6
XAUUSD,20080124,000600,891.7,891.7,891.6,891.6
XAUUSD,20080124,000700,891.7,891.7,891.7,891.7
XAUUSD,20080124,000800,891.8,891.8,891.7,891.7
XAUUSD,20080124,000900,891.6,891.6,891.6,891.6
XAUUSD,20080124,001100,891.5,891.5,891.4,891.4
XAUUSD,20080124,001400,891.3,891.4,891.3,891.4
XAUUSD,20080124,001800,891.5,891.5,891.5,891.5
XAUUSD,20080124,002000,891.6,891.6,891.6,891.6
XAUUSD,20080124,002100,891.7,891.7,891.7,891.7
XAUUSD,20080124,002200,891.8,892.0,891.8,892.0
XAUUSD,20080124,002400,892.1,892.2,892.1,892.2
XAUUSD,20080124,002700,892.3,892.5,892.3,892.5
XAUUSD,20080124,003000,892.6,892.6,892.6,892.6
XAUUSD,20080124,003100,892.5,892.5,892.5,892.5
XAUUSD,20080124,003300,892.6,892.6,892.6,892.6
XAUUSD,20080124,003500,892.5,892.5,892.5,892.5
XAUUSD,20080124,003700,892.6,892.8,892.6,892.8
XAUUSD,20080124,003800,892.9,893.0,892.8,892.8
XAUUSD,20080124,003900,892.7,892.7,892.5,892.7
XAUUSD,20080124,004100,892.8,892.8,892.8,892.8
XAUUSD,20080124,004200,892.7,892.7,892.7,892.7
XAUUSD,20080124,004500,892.8,892.9,892.7,892.9
XAUUSD,20080124,004600,893.0,893.0,893.0,893.0
XAUUSD,20080124,004700,892.9,892.9,892.9,892.9
XAUUSD,20080124,004800,893.0,893.0,892.7,892.9
XAUUSD,20080124,005000,893.0,893.1,893.0,893.1
XAUUSD,20080124,005200,893.2,893.2,893.2,893.2
XAUUSD,20080124,005300,893.1,893.1,893.0,893.1
XAUUSD,20080124,005400,893.0,893.0,893.0,893.0
XAUUSD,20080124,005500,892.9,892.9,892.9,892.9
XAUUSD,20080124,005600,892.8,892.8,892.7,892.7
XAUUSD,20080124,005700,892.6,892.6,892.5,892.5
XAUUSD,20080124,005800,892.6,892.6,892.6,892.6
XAUUSD,20080124,005900,892.5,892.5,892.5,892.5
XAUUSD,20080124,010000,892.4,892.5,892.4,892.4
XAUUSD,20080124,010200,892.3,892.3,892.3,892.3
XAUUSD,20080124,010300,892.2,892.2,892.1,892.1
XAUUSD,20080124,010500,892.0,892.0,891.9,892.0
XAUUSD,20080124,010600,891.9,891.9,891.8,891.8
XAUUSD,20080124,010700,891.9,891.9,891.8,891.8
XAUUSD,20080124,010800,891.9,891.9,891.9,891.9
XAUUSD,20080124,010900,892.0,892.1,892.0,892.1
XAUUSD,20080124,011000,892.0,892.0,891.9,891.9
XAUUSD,20080124,011100,891.8,892.1,891.8,892.0
XAUUSD,20080124,011200,892.1,892.1,891.9,891.9
XAUUSD,20080124,011300,891.8,891.8,891.4,891.4
XAUUSD,20080124,011400,891.3,891.6,891.3,891.6
XAUUSD,20080124,011500,891.7,891.7,891.6,891.7
XAUUSD,20080124,011600,891.8,891.9,891.8,891.8
XAUUSD,20080124,011700,891.9,892.0,891.9,892.0
XAUUSD,20080124,011800,892.3,892.5,892.3,892.5
XAUUSD,20080124,011900,892.6,892.6,892.6,892.6
XAUUSD,20080124,012000,892.7,892.7,892.3,892.4
XAUUSD,20080124,012100,892.5,892.5,892.5,892.5
XAUUSD,20080124,012200,892.4,892.4,892.3,892.3
XAUUSD,20080124,012300,892.4,892.4,892.4,892.4
XAUUSD,20080124,012400,892.5,892.5,892.5,892.5
XAUUSD,20080124,012500,892.4,892.5,892.4,892.4
XAUUSD,20080124,012600,892.3,892.4,892.2,892.2
XAUUSD,20080124,012800,892.1,892.1,891.5,891.5
XAUUSD,20080124,012900,891.4,891.4,891.1,891.1
XAUUSD,20080124,013000,890.7,890.7,890.5,890.6
XAUUSD,20080124,013100,890.7,890.8,890.7,890.8
XAUUSD,20080124,013200,890.7,890.8,890.7,890.8
XAUUSD,20080124,013300,890.9,891.0,890.9,891.0
XAUUSD,20080124,013400,891.1,891.6,891.1,891.6
XAUUSD,20080124,013500,891.7,891.7,891.6,891.6
XAUUSD,20080124,013600,891.5,891.5,891.4,891.4
XAUUSD,20080124,013700,891.3,891.3,891.3,891.3
XAUUSD,20080124,013800,891.2,891.2,890.9,891.1
XAUUSD,20080124,013900,891.2,891.2,891.2,891.2
XAUUSD,20080124,014100,891.3,891.3,891.2,891.2
XAUUSD,20080124,014600,891.3,891.3,891.2,891.2
XAUUSD,20080124,014700,891.3,891.4,891.3,891.4
XAUUSD,20080124,014800,891.3,891.3,891.3,891.3
XAUUSD,20080124,014900,891.4,891.4,891.4,891.4
XAUUSD,20080124,015100,891.3,891.3,891.2,891.2
XAUUSD,20080124,015200,891.1,891.2,891.1,891.2
XAUUSD,20080124,015400,891.3,891.3,891.3,891.3
XAUUSD,20080124,015600,891.2,891.2,891.1,891.1
XAUUSD,20080124,015700,891.0,891.0,890.7,890.7
XAUUSD,20080124,015800,890.6,890.7,890.6,890.7
XAUUSD,20080124,015900,890.8,890.8,890.8,890.8
XAUUSD,20080124,020000,890.7,890.7,890.7,890.7
XAUUSD,20080124,020100,890.6,890.7,890.5,890.5
XAUUSD,20080124,020200,890.4,890.4,890.3,890.3
XAUUSD,20080124,020300,890.4,890.4,890.3,890.4
XAUUSD,20080124,020400,890.3,890.4,890.3,890.4
XAUUSD,20080124,020600,890.3,890.3,890.3,890.3
XAUUSD,20080124,020700,890.2,890.2,890.1,890.1
XAUUSD,20080124,020800,890.2,890.2,890.2,890.2
XAUUSD,20080124,020900,890.3,890.3,890.3,890.3
XAUUSD,20080124,021000,890.2,890.3,890.2,890.3
XAUUSD,20080124,021100,890.4,890.4,890.4,890.4
XAUUSD,20080124,021200,890.5,890.5,890.5,890.5
XAUUSD,20080124,021300,890.6,890.9,890.6,890.9
XAUUSD,20080124,021400,891.0,891.0,891.0,891.0
XAUUSD,20080124,021800,890.9,890.9,890.8,890.9
XAUUSD,20080124,022000,890.8,890.8,890.8,890.8
XAUUSD,20080124,022100,890.7,890.7,890.7,890.7
XAUUSD,20080124,022300,890.6,890.6,890.5,890.5
XAUUSD,20080124,022500,890.6,890.9,890.6,890.8
XAUUSD,20080124,022600,890.9,891.0,890.9,891.0
XAUUSD,20080124,022700,890.9,890.9,890.8,890.8
XAUUSD,20080124,022800,890.7,890.7,890.7,890.7
XAUUSD,20080124,023200,890.6,890.6,890.6,890.6
XAUUSD,20080124,023300,890.5,890.5,890.5,890.5
XAUUSD,20080124,023500,890.4,890.4,890.2,890.2
XAUUSD,20080124,023600,890.1,890.1,890.1,890.1
XAUUSD,20080124,023700,890.0,890.0,890.0,890.0
XAUUSD,20080124,023800,889.9,889.9,889.8,889.8
XAUUSD,20080124,023900,889.9,889.9,889.9,889.9
XAUUSD,20080124,024100,889.8,889.8,889.4,889.4
XAUUSD,20080124,024200,889.5,889.5,889.3,889.3
XAUUSD,20080124,024300,889.2,889.3,889.2,889.2
XAUUSD,20080124,024400,889.1,889.2,889.1,889.2
XAUUSD,20080124,024500,889.1,889.1,889.0,889.0
XAUUSD,20080124,024600,888.9,889.0,888.9,888.9
XAUUSD,20080124,024700,889.0,889.0,888.9,888.9
XAUUSD,20080124,024800,889.0,889.0,889.0,889.0
XAUUSD,20080124,024900,889.1,889.6,889.1,889.6
XAUUSD,20080124,025000,889.5,889.8,889.5,889.7
XAUUSD,20080124,025100,889.8,889.8,889.6,889.6
XAUUSD,20080124,025200,889.7,889.7,889.7,889.7
XAUUSD,20080124,025300,889.6,889.6,889.5,889.5
XAUUSD,20080124,025400,889.4,889.4,889.2,889.2
XAUUSD,20080124,025500,889.3,889.4,889.3,889.3
XAUUSD,20080124,025600,889.2,889.2,889.2,889.2
XAUUSD,20080124,025800,889.3,889.3,889.0,889.0
XAUUSD,20080124,025900,889.1,889.1,889.0,889.0
XAUUSD,20080124,030000,889.1,889.1,889.1,889.1
XAUUSD,20080124,030400,889.0,889.0,889.0,889.0
XAUUSD,20080124,030500,888.9,889.0,888.9,889.0
XAUUSD,20080124,030600,888.9,889.0,888.9,889.0
XAUUSD,20080124,030800,888.9,889.0,888.9,889.0
XAUUSD,20080124,030900,889.1,889.1,889.1,889.1
XAUUSD,20080124,031200,889.0,889.1,889.0,889.1
XAUUSD,20080124,031700,889.1,889.1,889.1,889.1
XAUUSD,20080124,032100,889.0,889.1,889.0,889.1
XAUUSD,20080124,032400,889.2,889.4,889.2,889.4
XAUUSD,20080124,032600,889.5,889.7,889.5,889.6
XAUUSD,20080124,032700,889.7,889.8,889.7,889.8
XAUUSD,20080124,032800,889.7,889.8,889.7,889.8
XAUUSD,20080124,032900,889.9,890.0,889.9,890.0
XAUUSD,20080124,033100,890.1,890.1,890.1,890.1
XAUUSD,20080124,033200,890.0,890.0,889.9,889.9
XAUUSD,20080124,033400,889.8,889.8,889.8,889.8
XAUUSD,20080124,033600,889.9,889.9,889.9,889.9
XAUUSD,20080124,033900,890.0,890.3,890.0,890.3
XAUUSD,20080124,034000,890.2,890.4,890.2,890.4
XAUUSD,20080124,034100,890.3,890.3,890.3,890.3
XAUUSD,20080124,034200,890.2,890.2,890.2,890.2
XAUUSD,20080124,034400,890.3,890.9,890.3,890.8
XAUUSD,20080124,034500,890.9,891.1,890.8,891.1
XAUUSD,20080124,034600,891.0,891.0,891.0,891.0
XAUUSD,20080124,034800,890.9,891.1,890.9,891.1
XAUUSD,20080124,034900,891.0,891.0,890.8,890.8
XAUUSD,20080124,035000,890.7,890.7,890.7,890.7
XAUUSD,20080124,035100,890.8,890.8,890.6,890.6
XAUUSD,20080124,035200,890.5,890.5,890.0,890.0
XAUUSD,20080124,035300,890.1,890.1,890.1,890.1
XAUUSD,20080124,035400,890.2,890.2,890.1,890.2
XAUUSD,20080124,035500,890.3,890.3,890.1,890.1
XAUUSD,20080124,035600,890.2,890.2,890.2,890.2
XAUUSD,20080124,040100,890.2,890.2,890.2,890.2
XAUUSD,20080124,040200,890.1,890.1,890.1,890.1
XAUUSD,20080124,040300,890.2,890.4,890.2,890.4
XAUUSD,20080124,040400,890.5,890.6,890.5,890.6
XAUUSD,20080124,040600,890.5,890.5,890.5,890.5
XAUUSD,20080124,040800,890.4,890.4,890.3,890.4
XAUUSD,20080124,040900,890.3,890.3,890.3,890.3
XAUUSD,20080124,041100,890.2,890.4,890.2,890.4
XAUUSD,20080124,041300,890.5,890.5,890.5,890.5
XAUUSD,20080124,041800,890.5,890.5,890.5,890.5
XAUUSD,20080124,042100,890.6,890.6,890.6,890.6
XAUUSD,20080124,042600,890.6,890.6,890.6,890.6
XAUUSD,20080124,042700,890.7,890.7,890.7,890.7
XAUUSD,20080124,043200,890.7,890.7,890.7,890.7
XAUUSD,20080124,043500,890.6,890.6,890.4,890.4
XAUUSD,20080124,043600,890.5,890.5,890.5,890.5
XAUUSD,20080124,044000,890.4,890.4,890.3,890.3
XAUUSD,20080124,044100,890.4,890.5,890.4,890.4
XAUUSD,20080124,044200,890.5,890.5,890.5,890.5
XAUUSD,20080124,044300,890.6,890.7,890.6,890.7
XAUUSD,20080124,044400,890.8,891.1,890.8,891.1
XAUUSD,20080124,044500,891.2,891.3,891.2,891.3
XAUUSD,20080124,044600,891.2,891.2,891.2,891.2
XAUUSD,20080124,044900,891.3,891.5,891.3,891.5
XAUUSD,20080124,045000,891.6,891.6,891.6,891.6
XAUUSD,20080124,045100,891.7,892.1,891.7,892.1
XAUUSD,20080124,045200,892.2,892.2,891.9,891.9
XAUUSD,20080124,045300,892.0,892.0,892.0,892.0
XAUUSD,20080124,045400,891.9,892.0,891.9,892.0
XAUUSD,20080124,045500,891.9,891.9,891.9,891.9
XAUUSD,20080124,045700,891.8,891.8,891.7,891.7
XAUUSD,20080124,045800,891.6,891.6,891.3,891.5
XAUUSD,20080124,045900,891.4,891.4,891.3,891.3
XAUUSD,20080124,050000,891.4,891.4,891.2,891.3
XAUUSD,20080124,050100,891.2,891.2,891.1,891.2
XAUUSD,20080124,050300,891.3,891.3,891.3,891.3
XAUUSD,20080124,050500,891.2,891.2,891.2,891.2
XAUUSD,20080124,050800,891.1,891.1,891.1,891.1
XAUUSD,20080124,050900,891.2,891.2,891.1,891.1
XAUUSD,20080124,051000,891.2,891.2,890.7,890.7
XAUUSD,20080124,051100,890.6,890.7,890.5,890.7
XAUUSD,20080124,051400,890.8,890.8,890.8,890.8
XAUUSD,20080124,051700,890.9,890.9,890.8,890.8
XAUUSD,20080124,051900,890.9,890.9,890.9,890.9
XAUUSD,20080124,052200,891.0,891.0,891.0,891.0
XAUUSD,20080124,052400,891.1,891.1,891.1,891.1
XAUUSD,20080124,052600,891.2,891.3,891.2,891.3
XAUUSD,20080124,052700,891.5,891.5,891.4,891.4
XAUUSD,20080124,052900,891.5,891.5,891.5,891.5
XAUUSD,20080124,053000,891.6,891.7,891.6,891.7
XAUUSD,20080124,053100,891.8,891.8,891.7,891.7
XAUUSD,20080124,053200,891.6,891.6,891.6,891.6
XAUUSD,20080124,053300,891.7,891.7,891.6,891.6
XAUUSD,20080124,053400,891.5,891.5,891.0,891.1
XAUUSD,20080124,053500,891.2,891.2,891.0,891.0
XAUUSD,20080124,053600,890.9,891.0,890.9,891.0
XAUUSD,20080124,054000,890.9,890.9,890.9,890.9
XAUUSD,20080124,054200,891.0,891.0,891.0,891.0
XAUUSD,20080124,054300,890.9,890.9,890.9,890.9
XAUUSD,20080124,054800,890.9,890.9,890.9,890.9
XAUUSD,20080124,054900,890.8,890.8,890.8,890.8
XAUUSD,20080124,055000,890.7,890.7,890.6,890.7
XAUUSD,20080124,055100,890.6,890.8,890.6,890.8
XAUUSD,20080124,055400,890.9,891.1,890.9,891.1
XAUUSD,20080124,055600,891.2,891.3,891.2,891.3
XAUUSD,20080124,055800,891.4,891.4,891.3,891.3
XAUUSD,20080124,055900,891.4,891.4,891.3,891.3
XAUUSD,20080124,060000,891.2,891.2,891.2,891.2
XAUUSD,20080124,060100,891.3,891.3,891.2,891.2
XAUUSD,20080124,060600,891.2,891.2,891.2,891.2
XAUUSD,20080124,061000,891.1,891.1,890.9,891.0
XAUUSD,20080124,061100,890.9,890.9,890.9,890.9
XAUUSD,20080124,061200,891.0,891.2,891.0,891.2
XAUUSD,20080124,061300,891.3,891.3,891.3,891.3
XAUUSD,20080124,061400,891.4,891.4,891.3,891.3
XAUUSD,20080124,061500,891.2,891.2,891.1,891.1
XAUUSD,20080124,061600,891.0,891.1,891.0,891.1
XAUUSD,20080124,061800,891.2,891.2,891.1,891.2
XAUUSD,20080124,062100,891.1,891.1,891.1,891.1
XAUUSD,20080124,062200,891.2,891.2,891.1,891.2
XAUUSD,20080124,062500,891.3,891.3,891.3,891.3
XAUUSD,20080124,063000,891.3,891.5,891.3,891.5
XAUUSD,20080124,063100,891.6,891.6,891.5,891.5
XAUUSD,20080124,063200,891.6,891.6,891.6,891.6
XAUUSD,20080124,063300,891.7,891.7,891.7,891.7
XAUUSD,20080124,063400,891.8,891.8,891.8,891.8
XAUUSD,20080124,063500,891.9,892.0,891.9,892.0
XAUUSD,20080124,063600,891.9,891.9,891.9,891.9
XAUUSD,20080124,063700,891.8,891.8,891.7,891.7
XAUUSD,20080124,063800,891.6,891.7,891.6,891.6
XAUUSD,20080124,063900,891.7,891.9,891.7,891.9
XAUUSD,20080124,064000,892.0,892.0,891.9,892.0
XAUUSD,20080124,064100,891.9,891.9,891.9,891.9
XAUUSD,20080124,064200,892.0,892.0,892.0,892.0
XAUUSD,20080124,064300,891.9,892.0,891.9,892.0
XAUUSD,20080124,064600,892.1,892.1,892.1,892.1
XAUUSD,20080124,064800,892.2,892.3,892.2,892.3
XAUUSD,20080124,064900,892.4,892.4,892.3,892.3
XAUUSD,20080124,065100,892.4,892.4,892.4,892.4
XAUUSD,20080124,065200,892.3,892.3,892.3,892.3
XAUUSD,20080124,065300,892.2,892.2,892.0,892.0
XAUUSD,20080124,065500,891.9,891.9,891.8,891.9
XAUUSD,20080124,065600,891.8,892.0,891.8,891.9
XAUUSD,20080124,065700,892.0,892.1,892.0,892.1
XAUUSD,20080124,065800,892.0,892.1,892.0,892.1
XAUUSD,20080124,070000,892.0,892.0,891.9,891.9
XAUUSD,20080124,070100,891.8,891.8,891.4,891.4
XAUUSD,20080124,070200,891.3,891.4,891.3,891.3
XAUUSD,20080124,070300,891.4,891.4,891.2,891.2
XAUUSD,20080124,070400,891.1,891.2,891.0,891.1
XAUUSD,20080124,070500,891.0,891.0,890.9,890.9
XAUUSD,20080124,070600,891.0,891.0,890.9,890.9
XAUUSD,20080124,070700,891.0,891.0,891.0,891.0
XAUUSD,20080124,070800,891.1,891.1,891.1,891.1
XAUUSD,20080124,070900,891.2,891.3,891.2,891.3
XAUUSD,20080124,071000,891.4,891.4,891.3,891.3
XAUUSD,20080124,071100,891.2,891.2,891.2,891.2
XAUUSD,20080124,071200,891.1,891.1,891.1,891.1
XAUUSD,20080124,071300,891.0,891.1,891.0,891.0
XAUUSD,20080124,071400,890.9,890.9,890.7,890.7
XAUUSD,20080124,071500,890.6,890.7,890.6,890.6
XAUUSD,20080124,071600,890.7,890.7,890.6,890.6
XAUUSD,20080124,071700,890.7,890.7,890.7,890.7
XAUUSD,20080124,071800,890.6,890.6,890.5,890.5
XAUUSD,20080124,071900,890.6,890.6,890.6,890.6
XAUUSD,20080124,072000,890.5,890.5,890.5,890.5
XAUUSD,20080124,072100,890.3,890.4,890.3,890.4
XAUUSD,20080124,072200,890.3,890.3,890.3,890.3
XAUUSD,20080124,072300,890.4,890.5,890.4,890.5
XAUUSD,20080124,072400,890.6,890.6,890.6,890.6
XAUUSD,20080124,072500,890.7,890.9,890.7,890.9
XAUUSD,20080124,072600,890.8,890.8,890.8,890.8
XAUUSD,20080124,072700,890.7,890.7,890.7,890.7
XAUUSD,20080124,072800,890.8,890.8,890.7,890.7
XAUUSD,20080124,072900,890.6,890.6,890.6,890.6
XAUUSD,20080124,073000,890.5,890.5,890.5,890.5
XAUUSD,20080124,073100,890.6,890.6,890.6,890.6
XAUUSD,20080124,073400,890.7,890.9,890.7,890.9
XAUUSD,20080124,073500,891.0,891.2,891.0,891.2
XAUUSD,20080124,073600,891.3,891.6,891.3,891.5
XAUUSD,20080124,073700,891.4,891.4,891.4,891.4
XAUUSD,20080124,073800,891.3,891.3,891.3,891.3
XAUUSD,20080124,074100,891.4,891.4,891.4,891.4
XAUUSD,20080124,074400,891.5,891.5,891.5,891.5
XAUUSD,20080124,074600,891.6,891.6,891.6,891.6
XAUUSD,20080124,074800,891.7,891.8,891.7,891.8
XAUUSD,20080124,074900,891.9,891.9,891.8,891.9
XAUUSD,20080124,075100,891.8,891.8,891.7,891.8
XAUUSD,20080124,075200,891.7,891.7,891.7,891.7
XAUUSD,20080124,075300,891.8,892.5,891.8,892.5
XAUUSD,20080124,075400,892.4,892.6,892.4,892.5
XAUUSD,20080124,075500,892.4,892.4,892.4,892.4
XAUUSD,20080124,075600,892.5,893.0,892.5,893.0
XAUUSD,20080124,075700,893.1,893.2,893.0,893.2
XAUUSD,20080124,075900,893.1,893.1,893.1,893.1
XAUUSD,20080124,080000,893.0,893.0,893.0,893.0
XAUUSD,20080124,080100,892.9,892.9,892.7,892.7
XAUUSD,20080124,080200,892.6,892.7,892.6,892.6
XAUUSD,20080124,080300,892.5,892.5,892.4,892.5
XAUUSD,20080124,080400,892.4,892.4,892.3,892.4
XAUUSD,20080124,080500,892.3,892.5,892.3,892.5
XAUUSD,20080124,080600,892.6,892.7,892.6,892.7
XAUUSD,20080124,080700,892.8,892.8,892.7,892.7
XAUUSD,20080124,080800,892.6,892.6,892.4,892.4
XAUUSD,20080124,080900,892.3,892.3,892.0,892.0
XAUUSD,20080124,081000,892.1,892.1,892.0,892.0
XAUUSD,20080124,081100,892.1,892.2,892.1,892.1
XAUUSD,20080124,081200,892.2,892.2,892.1,892.1
XAUUSD,20080124,081300,891.9,891.9,891.9,891.9
XAUUSD,20080124,081400,891.8,891.8,891.8,891.8
XAUUSD,20080124,081500,891.7,891.7,891.5,891.5
XAUUSD,20080124,081600,891.4,891.5,891.4,891.5
XAUUSD,20080124,081700,891.6,891.7,891.6,891.6
XAUUSD,20080124,081800,891.7,891.7,891.4,891.4
XAUUSD,20080124,081900,891.3,891.5,891.3,891.5
XAUUSD,20080124,082100,891.4,891.4,891.4,891.4
XAUUSD,20080124,082300,891.3,891.3,891.2,891.2
XAUUSD,20080124,082400,891.1,891.1,890.7,890.7
XAUUSD,20080124,082500,890.6,891.1,890.6,891.1
XAUUSD,20080124,082600,891.0,891.1,890.9,891.0
XAUUSD,20080124,082700,890.9,890.9,890.8,890.8
XAUUSD,20080124,083000,890.7,890.7,890.5,890.5
XAUUSD,20080124,083100,890.6,890.6,890.4,890.6
XAUUSD,20080124,083200,890.5,890.6,890.5,890.6
XAUUSD,20080124,083300,890.7,890.8,890.7,890.8
XAUUSD,20080124,083400,890.9,890.9,890.8,890.9
XAUUSD,20080124,083500,890.8,890.9,890.8,890.9
XAUUSD,20080124,083600,891.0,891.0,891.0,891.0
XAUUSD,20080124,083700,891.1,891.4,891.1,891.4
XAUUSD,20080124,083800,891.5,891.8,891.5,891.8
XAUUSD,20080124,084000,891.9,891.9,891.8,891.8
XAUUSD,20080124,084200,891.7,891.7,891.6,891.7
XAUUSD,20080124,084300,891.6,891.6,891.6,891.6
XAUUSD,20080124,084400,891.5,891.5,891.3,891.3
XAUUSD,20080124,084500,891.2,891.2,891.2,891.2
XAUUSD,20080124,084600,891.3,891.4,891.3,891.4
XAUUSD,20080124,084700,891.5,891.5,891.5,891.5
XAUUSD,20080124,084800,891.6,891.9,891.6,891.9
XAUUSD,20080124,084900,892.0,892.0,891.7,891.8
XAUUSD,20080124,085000,891.7,891.7,891.7,891.7
XAUUSD,20080124,085100,891.6,891.6,891.6,891.6
XAUUSD,20080124,085200,891.7,891.7,891.7,891.7
XAUUSD,20080124,085300,891.6,891.6,891.5,891.5
XAUUSD,20080124,085400,891.4,891.4,891.2,891.3
XAUUSD,20080124,085500,891.4,891.4,891.3,891.4
XAUUSD,20080124,085600,891.5,891.5,891.4,891.5
XAUUSD,20080124,085700,891.4,891.4,891.3,891.3
XAUUSD,20080124,085800,891.2,891.2,891.0,891.0
XAUUSD,20080124,085900,890.9,890.9,890.8,890.9
XAUUSD,20080124,090000,890.8,890.9,890.8,890.8
XAUUSD,20080124,090100,890.9,891.0,890.9,890.9
XAUUSD,20080124,090200,890.8,890.8,890.6,890.6
XAUUSD,20080124,090300,890.5,890.5,890.5,890.5
XAUUSD,20080124,090400,890.6,890.7,890.6,890.7
XAUUSD,20080124,090600,890.8,891.1,890.8,891.1
XAUUSD,20080124,090700,891.2,891.4,891.2,891.4
XAUUSD,20080124,090800,891.3,891.3,891.1,891.1
XAUUSD,20080124,090900,891.0,891.0,891.0,891.0
XAUUSD,20080124,091000,890.9,891.2,890.9,891.2
XAUUSD,20080124,091100,891.3,891.4,891.2,891.4
XAUUSD,20080124,091200,891.5,891.5,891.4,891.4
XAUUSD,20080124,091300,891.5,891.7,891.5,891.6
XAUUSD,20080124,091400,891.7,891.7,891.5,891.5
XAUUSD,20080124,091500,891.4,891.5,891.4,891.5
XAUUSD,20080124,091600,891.4,891.4,891.4,891.4
XAUUSD,20080124,091700,891.5,891.5,891.5,891.5
XAUUSD,20080124,091900,891.6,891.8,891.6,891.7
XAUUSD,20080124,092000,891.6,891.6,891.5,891.5
XAUUSD,20080124,092100,891.3,891.3,891.3,891.3
XAUUSD,20080124,092200,891.4,891.4,891.4,891.4
XAUUSD,20080124,092300,891.5,891.5,891.5,891.5
XAUUSD,20080124,092400,891.6,891.6,891.6,891.6
XAUUSD,20080124,092500,891.7,891.8,891.6,891.8
XAUUSD,20080124,092600,891.7,891.7,891.7,891.7
XAUUSD,20080124,092700,891.8,891.8,891.8,891.8
XAUUSD,20080124,092900,891.9,891.9,891.9,891.9
XAUUSD,20080124,093000,891.8,891.8,891.8,891.8
XAUUSD,20080124,093100,891.9,891.9,891.9,891.9
XAUUSD,20080124,093200,892.0,892.0,892.0,892.0
XAUUSD,20080124,093300,892.1,892.1,892.1,892.1
XAUUSD,20080124,093400,892.0,892.0,891.9,891.9
XAUUSD,20080124,093600,892.0,892.0,891.9,891.9
XAUUSD,20080124,093800,892.1,892.1,892.1,892.1
XAUUSD,20080124,094300,892.1,892.4,892.1,892.4
XAUUSD,20080124,094700,892.3,892.3,892.1,892.2
XAUUSD,20080124,094800,892.1,892.4,892.1,892.4
XAUUSD,20080124,094900,892.5,892.7,892.5,892.6
XAUUSD,20080124,095000,892.7,892.7,892.7,892.7
XAUUSD,20080124,095100,892.8,892.8,892.8,892.8
XAUUSD,20080124,095200,893.0,893.1,893.0,893.1
XAUUSD,20080124,095300,893.2,893.5,893.2,893.5
XAUUSD,20080124,095400,893.6,893.6,893.5,893.5
XAUUSD,20080124,095500,893.4,893.5,893.4,893.4
XAUUSD,20080124,095700,893.5,893.6,893.5,893.6
XAUUSD,20080124,095800,893.5,893.5,893.4,893.5
XAUUSD,20080124,095900,893.4,893.4,893.4,893.4
XAUUSD,20080124,100100,893.3,893.4,893.3,893.4
XAUUSD,20080124,100400,893.5,893.7,893.5,893.6
XAUUSD,20080124,100500,893.7,893.9,893.7,893.9
XAUUSD,20080124,100600,894.0,894.0,893.9,893.9
XAUUSD,20080124,100700,893.8,893.8,893.6,893.6
XAUUSD,20080124,100800,893.7,893.7,893.7,893.7
XAUUSD,20080124,100900,893.6,893.6,893.3,893.3
XAUUSD,20080124,101000,893.4,894.1,893.3,894.1
XAUUSD,20080124,101100,894.2,894.3,894.0,894.0
XAUUSD,20080124,101200,894.1,894.1,893.9,894.0
XAUUSD,20080124,101300,893.9,894.0,893.9,894.0
XAUUSD,20080124,101400,894.1,894.1,894.1,894.1
XAUUSD,20080124,101500,894.2,894.3,894.2,894.2
XAUUSD,20080124,101600,894.1,894.1,893.7,893.7
XAUUSD,20080124,101700,893.5,893.7,893.5,893.7
XAUUSD,20080124,101900,893.8,893.8,893.7,893.8
XAUUSD,20080124,102000,893.9,893.9,893.9,893.9
XAUUSD,20080124,102100,894.0,894.0,893.9,894.0
XAUUSD,20080124,102200,893.9,893.9,893.8,893.9
XAUUSD,20080124,102300,893.8,893.8,893.6,893.6
XAUUSD,20080124,102400,893.5,893.5,893.5,893.5
XAUUSD,20080124,102500,893.6,893.6,893.1,893.1
XAUUSD,20080124,102600,893.2,893.2,893.1,893.2
XAUUSD,20080124,102700,893.1,893.2,893.1,893.2
XAUUSD,20080124,102800,893.3,893.3,893.1,893.1
XAUUSD,20080124,102900,893.2,893.2,893.1,893.1
XAUUSD,20080124,103000,893.2,893.2,893.1,893.1
XAUUSD,20080124,103100,893.0,893.0,893.0,893.0
XAUUSD,20080124,103400,892.9,892.9,892.8,892.9
XAUUSD,20080124,103500,892.8,892.8,892.8,892.8
XAUUSD,20080124,103700,892.7,892.7,892.6,892.6
XAUUSD,20080124,103900,892.7,892.9,892.7,892.8
XAUUSD,20080124,104000,892.9,892.9,892.9,892.9
XAUUSD,20080124,104100,893.0,893.1,893.0,893.1
XAUUSD,20080124,104200,893.0,893.0,893.0,893.0
XAUUSD,20080124,104300,893.1,893.1,892.8,892.8
XAUUSD,20080124,104400,892.6,892.7,892.5,892.7
XAUUSD,20080124,104500,892.6,892.7,892.6,892.6
XAUUSD,20080124,104700,892.5,892.6,892.5,892.6
XAUUSD,20080124,104800,892.5,892.5,892.5,892.5
XAUUSD,20080124,104900,892.4,892.4,892.4,892.4
XAUUSD,20080124,105000,892.3,892.3,892.2,892.2
XAUUSD,20080124,105100,892.1,892.1,892.1,892.1
XAUUSD,20080124,105200,892.2,892.3,892.2,892.3
XAUUSD,20080124,105300,892.4,892.4,892.3,892.3
XAUUSD,20080124,105400,892.4,892.5,892.4,892.5
XAUUSD,20080124,105500,892.7,893.1,892.7,893.1
XAUUSD,20080124,105600,893.2,893.2,893.1,893.2
XAUUSD,20080124,105700,893.0,893.0,892.7,892.7
XAUUSD,20080124,105800,892.6,892.6,892.4,892.4
XAUUSD,20080124,105900,892.5,892.5,892.4,892.4
XAUUSD,20080124,110000,892.3,892.3,892.3,892.3
XAUUSD,20080124,110200,892.2,892.2,892.2,892.2
XAUUSD,20080124,110700,892.1,892.1,892.0,892.0
XAUUSD,20080124,110800,891.9,891.9,891.9,891.9
XAUUSD,20080124,110900,892.0,892.2,892.0,892.2
XAUUSD,20080124,111000,892.1,892.3,892.1,892.2
XAUUSD,20080124,111100,892.1,892.1,891.9,892.0
XAUUSD,20080124,111200,892.1,892.1,892.0,892.0
XAUUSD,20080124,111600,891.9,891.9,891.9,891.9
XAUUSD,20080124,111700,892.0,892.0,892.0,892.0
XAUUSD,20080124,111800,891.9,891.9,891.9,891.9
XAUUSD,20080124,111900,891.8,891.8,891.8,891.8
XAUUSD,20080124,112000,891.9,891.9,891.9,891.9
XAUUSD,20080124,112100,891.8,891.8,891.7,891.7
XAUUSD,20080124,112200,891.6,891.7,891.6,891.7
XAUUSD,20080124,112400,891.6,891.6,891.5,891.6
XAUUSD,20080124,112500,891.5,891.5,891.4,891.4
XAUUSD,20080124,112600,891.3,891.3,891.3,891.3
XAUUSD,20080124,112700,891.2,891.2,891.0,891.1
XAUUSD,20080124,112800,891.0,891.0,890.9,890.9
XAUUSD,20080124,112900,891.0,891.0,890.9,890.9
XAUUSD,20080124,113000,891.0,891.0,891.0,891.0
XAUUSD,20080124,113100,891.1,891.2,891.1,891.2
XAUUSD,20080124,113200,891.1,891.2,891.1,891.2
XAUUSD,20080124,113300,891.3,891.3,891.3,891.3
XAUUSD,20080124,113400,891.4,891.4,891.4,891.4
XAUUSD,20080124,113500,891.5,891.5,891.5,891.5
XAUUSD,20080124,113600,891.4,891.4,891.2,891.2
XAUUSD,20080124,113700,891.1,891.1,890.8,890.8
XAUUSD,20080124,113800,890.7,890.7,890.6,890.7
XAUUSD,20080124,113900,890.8,891.0,890.8,891.0
XAUUSD,20080124,114000,891.1,891.3,891.1,891.2
XAUUSD,20080124,114100,891.3,891.3,891.2,891.3
XAUUSD,20080124,114200,891.2,891.5,891.2,891.5
XAUUSD,20080124,114300,891.6,891.8,891.5,891.8
XAUUSD,20080124,114400,891.9,892.2,891.8,892.2
XAUUSD,20080124,114500,892.4,892.9,892.4,892.9
XAUUSD,20080124,114600,893.0,893.0,893.0,893.0
XAUUSD,20080124,114700,892.9,892.9,892.9,892.9
XAUUSD,20080124,114800,893.0,893.2,893.0,893.2
XAUUSD,20080124,114900,893.3,894.0,893.3,893.8
XAUUSD,20080124,115000,893.9,894.2,893.9,894.2
XAUUSD,20080124,115100,894.1,894.1,893.8,893.8
XAUUSD,20080124,115200,893.7,893.8,893.7,893.8
XAUUSD,20080124,115300,893.6,893.6,893.3,893.4
XAUUSD,20080124,115400,893.5,893.5,893.4,893.4
XAUUSD,20080124,115500,893.5,893.7,893.5,893.6
XAUUSD,20080124,115600,893.7,893.8,893.7,893.8
XAUUSD,20080124,115700,893.9,894.0,893.9,894.0
XAUUSD,20080124,115800,893.9,894.2,893.9,894.2
XAUUSD,20080124,115900,894.1,894.4,894.1,894.4
XAUUSD,20080124,120000,894.5,894.8,894.5,894.8
XAUUSD,20080124,120100,894.7,894.8,894.7,894.7
XAUUSD,20080124,120200,894.8,894.8,894.6,894.6
XAUUSD,20080124,120300,894.5,894.5,894.3,894.3
XAUUSD,20080124,120400,894.2,894.2,894.1,894.2
XAUUSD,20080124,120500,894.1,894.1,893.8,893.8
XAUUSD,20080124,120600,893.9,893.9,893.7,893.7
XAUUSD,20080124,120700,893.8,894.1,893.8,894.1
XAUUSD,20080124,120800,894.2,894.6,894.2,894.6
XAUUSD,20080124,120900,894.5,894.6,894.5,894.6
XAUUSD,20080124,121000,894.7,894.7,894.5,894.5
XAUUSD,20080124,121100,894.6,894.6,894.6,894.6
XAUUSD,20080124,121200,894.7,895.1,894.7,895.1
XAUUSD,20080124,121300,895.0,895.0,894.9,894.9
XAUUSD,20080124,121400,894.8,894.9,894.8,894.8
XAUUSD,20080124,121500,894.7,894.7,894.6,894.6
XAUUSD,20080124,121600,894.7,894.7,894.7,894.7
XAUUSD,20080124,121700,894.6,894.7,894.6,894.7
XAUUSD,20080124,121800,894.6,894.6,894.6,894.6
XAUUSD,20080124,121900,894.5,894.6,894.5,894.5
XAUUSD,20080124,122000,894.4,894.4,894.1,894.1
XAUUSD,20080124,122100,894.0,894.0,893.7,893.8
XAUUSD,20080124,122200,893.9,894.0,893.9,894.0
XAUUSD,20080124,122300,894.1,894.2,894.1,894.2
XAUUSD,20080124,122400,894.3,895.2,894.3,895.2
XAUUSD,20080124,122500,895.3,895.3,894.8,894.8
XAUUSD,20080124,122600,894.9,894.9,894.6,894.6
XAUUSD,20080124,122700,894.7,894.7,894.6,894.7
XAUUSD,20080124,122800,894.6,894.6,894.3,894.4
XAUUSD,20080124,122900,894.3,894.3,894.3,894.3
XAUUSD,20080124,123000,894.2,894.3,894.2,894.3
XAUUSD,20080124,123200,894.2,894.2,893.9,894.0
XAUUSD,20080124,123300,893.8,894.6,893.8,894.6
XAUUSD,20080124,123400,894.7,894.7,894.6,894.6
XAUUSD,20080124,123500,894.5,894.5,894.4,894.4
XAUUSD,20080124,123600,894.5,894.5,894.4,894.4
XAUUSD,20080124,123700,894.3,894.3,894.3,894.3
XAUUSD,20080124,123800,894.2,894.2,894.0,894.2
XAUUSD,20080124,123900,894.3,894.4,894.3,894.4
XAUUSD,20080124,124000,894.5,894.5,894.4,894.4
XAUUSD,20080124,124100,894.5,894.6,894.5,894.5
XAUUSD,20080124,124200,894.6,894.8,894.6,894.8
XAUUSD,20080124,124300,894.9,895.1,894.9,895.1
XAUUSD,20080124,124400,895.2,895.3,895.2,895.3
XAUUSD,20080124,124600,895.2,895.7,895.2,895.7
XAUUSD,20080124,124700,896.2,896.4,896.2,896.4
XAUUSD,20080124,124800,896.5,896.5,896.4,896.4
XAUUSD,20080124,124900,896.3,896.4,896.0,896.0
XAUUSD,20080124,125000,895.9,896.2,895.9,896.2
XAUUSD,20080124,125100,896.3,896.5,896.3,896.4
XAUUSD,20080124,125200,896.5,896.6,896.5,896.6
XAUUSD,20080124,125300,896.7,896.8,896.7,896.8
XAUUSD,20080124,125400,896.7,896.8,896.7,896.8
XAUUSD,20080124,125500,896.9,896.9,896.8,896.8
XAUUSD,20080124,125600,896.9,896.9,896.9,896.9
XAUUSD,20080124,125700,897.0,897.6,897.0,897.6
XAUUSD,20080124,125800,897.7,897.7,897.7,897.7
XAUUSD,20080124,125900,897.8,897.8,897.7,897.7
XAUUSD,20080124,130000,897.6,898.6,897.6,898.5
XAUUSD,20080124,130100,898.6,898.8,898.5,898.8
XAUUSD,20080124,130200,898.9,899.2,898.8,899.2
XAUUSD,20080124,130300,899.3,899.8,899.3,899.8
XAUUSD,20080124,130400,899.9,899.9,899.6,899.6
XAUUSD,20080124,130500,899.5,899.5,899.2,899.2
XAUUSD,20080124,130600,898.9,898.9,898.6,898.7
XAUUSD,20080124,130700,898.8,899.0,898.8,899.0
XAUUSD,20080124,130800,898.9,899.0,898.9,898.9
XAUUSD,20080124,130900,899.0,899.0,898.9,898.9
XAUUSD,20080124,131000,899.0,899.0,898.9,898.9
XAUUSD,20080124,131100,898.8,898.9,898.8,898.9
XAUUSD,20080124,131300,899.0,899.1,899.0,899.1
XAUUSD,20080124,131400,899.2,900.5,899.2,900.5
XAUUSD,20080124,131500,900.9,901.8,900.9,901.7
XAUUSD,20080124,131600,901.6,902.7,901.6,902.5
XAUUSD,20080124,131700,902.6,902.7,902.3,902.3
XAUUSD,20080124,131800,902.4,902.4,902.1,902.1
XAUUSD,20080124,131900,902.0,902.0,901.8,901.8
XAUUSD,20080124,132000,901.9,901.9,901.3,901.3
XAUUSD,20080124,132100,901.2,901.2,900.6,901.1
XAUUSD,20080124,132200,901.0,901.2,901.0,901.2
XAUUSD,20080124,132300,901.3,901.6,901.3,901.6
XAUUSD,20080124,132400,901.7,901.7,901.6,901.6
XAUUSD,20080124,132500,901.5,901.5,901.3,901.3
XAUUSD,20080124,132600,901.1,901.1,900.4,900.4
XAUUSD,20080124,132700,900.3,900.3,900.0,900.1
XAUUSD,20080124,132800,900.0,900.0,899.8,899.8
XAUUSD,20080124,132900,899.7,899.7,899.4,899.4
XAUUSD,20080124,133000,899.5,899.6,899.4,899.6
XAUUSD,20080124,133100,899.7,900.4,899.7,900.3
XAUUSD,20080124,133200,900.2,900.2,900.0,900.0
XAUUSD,20080124,133300,899.9,899.9,899.7,899.8
XAUUSD,20080124,133400,900.4,900.8,900.3,900.8
XAUUSD,20080124,133500,900.9,900.9,900.9,900.9
XAUUSD,20080124,133600,901.0,901.6,901.0,901.6
XAUUSD,20080124,133700,901.7,901.7,901.7,901.7
XAUUSD,20080124,133800,901.8,902.0,901.8,902.0
XAUUSD,20080124,133900,902.1,902.1,902.0,902.0
XAUUSD,20080124,134000,901.9,902.0,901.9,901.9
XAUUSD,20080124,134100,902.0,902.0,901.2,901.2
XAUUSD,20080124,134200,901.1,901.1,900.7,900.7
XAUUSD,20080124,134300,900.6,900.7,900.6,900.6
XAUUSD,20080124,134400,900.5,900.5,900.1,900.1
XAUUSD,20080124,134500,900.3,900.3,900.1,900.3
XAUUSD,20080124,134600,900.2,900.5,900.2,900.5
XAUUSD,20080124,134700,900.6,900.8,900.5,900.7
XAUUSD,20080124,134800,900.8,900.8,900.6,900.6
XAUUSD,20080124,134900,900.5,900.5,899.9,900.0
XAUUSD,20080124,135000,900.1,900.6,900.1,900.6
XAUUSD,20080124,135100,900.7,900.8,900.6,900.8
XAUUSD,20080124,135200,900.9,901.1,900.9,901.0
XAUUSD,20080124,135300,901.1,901.1,900.8,900.8
XAUUSD,20080124,135400,900.7,900.9,900.7,900.9
XAUUSD,20080124,135500,901.0,901.1,900.9,900.9
XAUUSD,20080124,135600,900.8,900.8,900.6,900.7
XAUUSD,20080124,135700,900.8,900.9,900.1,900.2
XAUUSD,20080124,135800,900.3,900.3,900.0,900.0
XAUUSD,20080124,135900,899.9,900.0,899.5,899.5
XAUUSD,20080124,140000,899.4,899.4,898.9,898.9
XAUUSD,20080124,140100,898.8,898.8,898.5,898.5
XAUUSD,20080124,140200,898.6,898.8,898.5,898.8
XAUUSD,20080124,140300,898.7,898.8,898.6,898.7
XAUUSD,20080124,140400,898.8,899.4,898.8,899.3
XAUUSD,20080124,140500,899.4,899.4,898.8,898.8
XAUUSD,20080124,140600,898.7,898.9,898.7,898.8
XAUUSD,20080124,140700,898.7,898.8,898.5,898.5
XAUUSD,20080124,140800,898.4,898.5,897.9,897.9
XAUUSD,20080124,140900,898.0,898.1,897.6,897.8
XAUUSD,20080124,141000,897.9,897.9,897.8,897.8
XAUUSD,20080124,141100,897.9,897.9,897.8,897.9
XAUUSD,20080124,141200,898.0,898.0,898.0,898.0
XAUUSD,20080124,141300,897.9,898.0,897.9,897.9
XAUUSD,20080124,141400,898.0,898.1,898.0,898.1
XAUUSD,20080124,141500,898.2,898.2,898.1,898.2
XAUUSD,20080124,141700,898.3,898.7,898.3,898.7
XAUUSD,20080124,141800,898.6,898.9,898.6,898.9
XAUUSD,20080124,141900,898.8,898.8,898.8,898.8
XAUUSD,20080124,142000,898.7,899.2,898.7,899.0
XAUUSD,20080124,142100,898.9,899.6,898.9,899.5
XAUUSD,20080124,142200,899.6,899.8,899.6,899.8
XAUUSD,20080124,142300,899.9,900.2,899.9,900.2
XAUUSD,20080124,142400,900.1,900.2,899.8,899.8
XAUUSD,20080124,142500,899.9,899.9,899.7,899.8
XAUUSD,20080124,142600,899.7,899.7,899.7,899.7
XAUUSD,20080124,142700,899.6,899.8,899.5,899.5
XAUUSD,20080124,142800,899.4,899.4,898.8,898.8
XAUUSD,20080124,142900,898.7,899.5,898.7,899.5
XAUUSD,20080124,143000,899.6,899.6,899.5,899.5
XAUUSD,20080124,143100,899.6,900.2,899.6,900.2
XAUUSD,20080124,143200,900.1,900.4,900.1,900.4
XAUUSD,20080124,143300,900.5,900.7,900.5,900.5
XAUUSD,20080124,143400,900.4,900.5,900.3,900.3
XAUUSD,20080124,143500,900.2,900.2,899.9,899.9
XAUUSD,20080124,143600,900.1,900.1,899.9,899.9
XAUUSD,20080124,143700,900.0,900.4,900.0,900.4
XAUUSD,20080124,143800,900.6,901.2,900.6,901.2
XAUUSD,20080124,143900,901.3,901.6,901.3,901.6
XAUUSD,20080124,144000,901.5,901.6,901.3,901.3
XAUUSD,20080124,144100,901.2,901.3,901.2,901.3
XAUUSD,20080124,144200,901.2,901.2,901.1,901.1
XAUUSD,20080124,144300,901.0,901.0,900.4,900.4
XAUUSD,20080124,144400,900.3,900.4,900.3,900.3
XAUUSD,20080124,144500,900.2,900.2,899.8,899.8
XAUUSD,20080124,144600,899.9,900.0,899.8,900.0
XAUUSD,20080124,144700,899.9,900.0,899.9,899.9
XAUUSD,20080124,144800,899.8,899.8,899.8,899.8
XAUUSD,20080124,145000,899.9,899.9,899.9,899.9
XAUUSD,20080124,145100,900.0,900.3,900.0,900.3
XAUUSD,20080124,145200,900.6,900.8,900.5,900.5
XAUUSD,20080124,145300,900.6,900.7,900.6,900.7
XAUUSD,20080124,145400,900.8,900.9,900.7,900.8
XAUUSD,20080124,145500,900.7,900.7,900.7,900.7
XAUUSD,20080124,145600,900.8,900.8,900.8,900.8
XAUUSD,20080124,145700,900.9,900.9,900.8,900.9
XAUUSD,20080124,145800,900.8,900.8,900.6,900.6
XAUUSD,20080124,145900,900.5,900.5,900.0,900.0
XAUUSD,20080124,150000,900.1,900.2,900.0,900.2
XAUUSD,20080124,150100,900.1,900.1,899.9,900.0
XAUUSD,20080124,150200,900.2,900.6,900.2,900.6
XAUUSD,20080124,150300,900.7,900.9,900.7,900.8
XAUUSD,20080124,150400,900.9,901.2,900.9,901.2
XAUUSD,20080124,150500,901.4,901.4,901.2,901.3
XAUUSD,20080124,150600,901.2,901.4,901.2,901.4
XAUUSD,20080124,150700,901.5,901.6,901.5,901.6
XAUUSD,20080124,150800,901.7,901.9,901.7,901.7
XAUUSD,20080124,150900,901.8,903.0,901.8,903.0
XAUUSD,20080124,151000,903.1,904.1,903.1,904.1
XAUUSD,20080124,151100,904.2,904.3,904.2,904.3
XAUUSD,20080124,151200,904.2,904.2,904.0,904.1
XAUUSD,20080124,151300,904.3,905.4,904.3,905.4
XAUUSD,20080124,151400,905.5,905.5,904.9,905.1
XAUUSD,20080124,151500,904.9,905.1,904.8,904.8
XAUUSD,20080124,151600,904.7,904.7,904.4,904.4
XAUUSD,20080124,151700,904.3,904.3,903.9,903.9
XAUUSD,20080124,151800,903.8,904.0,903.7,903.7
XAUUSD,20080124,151900,903.8,903.9,903.8,903.9
XAUUSD,20080124,152000,904.0,904.0,903.8,903.8
XAUUSD,20080124,152100,903.9,903.9,903.9,903.9
XAUUSD,20080124,152200,904.0,904.4,904.0,904.4
XAUUSD,20080124,152300,904.6,904.8,904.6,904.7
XAUUSD,20080124,152400,904.6,904.7,904.5,904.6
XAUUSD,20080124,152500,904.5,904.5,904.3,904.3
XAUUSD,20080124,152600,904.4,904.6,904.3,904.4
XAUUSD,20080124,152700,904.5,904.5,903.9,903.9
XAUUSD,20080124,152800,903.8,905.1,903.8,905.1
XAUUSD,20080124,152900,905.2,907.0,905.2,907.0
XAUUSD,20080124,153000,907.1,907.4,907.1,907.4
XAUUSD,20080124,153100,907.5,907.7,907.3,907.7
XAUUSD,20080124,153200,907.8,908.4,907.8,908.4
XAUUSD,20080124,153300,908.5,908.9,908.5,908.8
XAUUSD,20080124,153400,908.9,909.7,908.9,909.4
XAUUSD,20080124,153500,909.3,909.3,908.6,908.6
XAUUSD,20080124,153600,908.3,908.3,907.5,907.5
XAUUSD,20080124,153700,907.4,907.4,907.0,907.0
XAUUSD,20080124,153800,906.9,906.9,906.6,906.7
XAUUSD,20080124,153900,906.6,907.2,906.6,907.2
XAUUSD,20080124,154000,907.1,907.3,907.0,907.2
XAUUSD,20080124,154100,907.1,907.3,907.1,907.1
XAUUSD,20080124,154200,907.0,907.0,905.9,906.0
XAUUSD,20080124,154300,905.5,905.5,905.1,905.3
XAUUSD,20080124,154400,905.4,905.7,905.4,905.6
XAUUSD,20080124,154500,905.7,905.8,905.6,905.6
XAUUSD,20080124,154600,905.7,905.7,905.6,905.6
XAUUSD,20080124,154700,905.5,905.6,905.5,905.6
XAUUSD,20080124,154800,905.5,905.6,905.4,905.6
XAUUSD,20080124,154900,905.5,905.6,905.5,905.6
XAUUSD,20080124,155000,905.5,905.6,905.5,905.6
XAUUSD,20080124,155100,905.7,906.5,905.7,906.5
XAUUSD,20080124,155200,906.6,906.9,906.6,906.9
XAUUSD,20080124,155300,907.0,907.0,906.9,907.0
XAUUSD,20080124,155400,906.9,907.0,906.9,906.9
XAUUSD,20080124,155500,907.0,907.0,906.9,907.0
XAUUSD,20080124,155600,906.9,907.0,906.9,906.9
XAUUSD,20080124,155700,907.0,907.0,907.0,907.0
XAUUSD,20080124,155800,906.9,907.0,906.9,906.9
XAUUSD,20080124,155900,907.0,907.0,906.9,906.9
XAUUSD,20080124,160100,907.0,907.1,906.9,907.1
XAUUSD,20080124,160200,907.2,908.1,907.2,908.1
XAUUSD,20080124,160300,908.0,908.2,908.0,908.0
XAUUSD,20080124,160400,908.1,908.3,908.1,908.3
XAUUSD,20080124,160500,908.4,908.7,908.3,908.7
XAUUSD,20080124,160600,908.6,908.6,908.2,908.2
XAUUSD,20080124,160700,908.3,908.5,908.3,908.5
XAUUSD,20080124,160800,908.6,908.6,908.1,908.1
XAUUSD,20080124,160900,908.0,908.1,907.9,907.9
XAUUSD,20080124,161000,907.8,908.0,907.8,908.0
XAUUSD,20080124,161100,908.1,908.5,908.1,908.3
XAUUSD,20080124,161200,908.4,908.5,908.2,908.2
XAUUSD,20080124,161300,908.1,908.1,908.1,908.1
XAUUSD,20080124,161400,908.2,908.3,907.8,907.8
XAUUSD,20080124,161500,907.7,907.7,906.9,906.9
XAUUSD,20080124,161600,906.8,906.8,906.1,906.1
XAUUSD,20080124,161700,906.2,906.3,905.9,905.9
XAUUSD,20080124,161800,905.8,906.5,905.8,906.5
XAUUSD,20080124,161900,906.6,907.2,906.6,907.2
XAUUSD,20080124,162000,907.1,907.2,907.1,907.1
XAUUSD,20080124,162100,907.0,907.0,906.4,906.4
XAUUSD,20080124,162200,906.3,906.3,904.8,904.8
XAUUSD,20080124,162300,904.7,904.7,904.1,904.1
XAUUSD,20080124,162400,904.2,904.6,904.2,904.5
XAUUSD,20080124,162500,904.6,905.1,904.6,904.9
XAUUSD,20080124,162600,905.1,905.8,905.1,905.8
XAUUSD,20080124,162700,906.8,906.8,906.2,906.3
XAUUSD,20080124,162800,906.2,906.2,905.7,905.8
XAUUSD,20080124,162900,905.7,905.8,905.6,905.6
XAUUSD,20080124,163000,905.5,905.6,905.4,905.4
XAUUSD,20080124,163100,905.3,905.3,905.1,905.2
XAUUSD,20080124,163200,905.1,905.1,904.9,904.9
XAUUSD,20080124,163300,904.8,904.8,904.0,904.0
XAUUSD,20080124,163400,903.8,903.8,903.3,903.3
XAUUSD,20080124,163500,903.4,904.4,903.4,904.4
XAUUSD,20080124,163600,904.6,905.8,904.6,905.8
XAUUSD,20080124,163700,905.9,905.9,905.5,905.5
XAUUSD,20080124,163800,905.6,905.7,905.4,905.7
XAUUSD,20080124,163900,905.8,905.8,905.5,905.5
XAUUSD,20080124,164000,905.4,905.4,905.3,905.3
XAUUSD,20080124,164100,905.4,905.4,905.1,905.1
XAUUSD,20080124,164200,905.0,905.2,904.8,904.8
XAUUSD,20080124,164300,904.7,904.9,904.7,904.9
XAUUSD,20080124,164400,904.7,905.0,904.7,904.9
XAUUSD,20080124,164500,905.0,905.2,905.0,905.1
XAUUSD,20080124,164600,905.0,905.0,904.8,904.8
XAUUSD,20080124,164700,904.9,904.9,904.4,904.4
XAUUSD,20080124,164800,904.3,904.3,904.1,904.1
XAUUSD,20080124,164900,904.0,904.3,904.0,904.2
XAUUSD,20080124,165000,904.3,904.3,904.1,904.1
XAUUSD,20080124,165100,904.2,904.2,903.5,903.6
XAUUSD,20080124,165200,903.5,903.7,903.3,903.7
XAUUSD,20080124,165300,903.8,903.8,903.7,903.8
XAUUSD,20080124,165400,903.7,903.7,903.6,903.7
XAUUSD,20080124,165500,903.4,903.5,903.4,903.5
XAUUSD,20080124,165600,903.6,903.8,903.5,903.8
XAUUSD,20080124,165700,903.7,903.7,903.6,903.7
XAUUSD,20080124,165800,903.8,903.8,903.7,903.7
XAUUSD,20080124,165900,903.6,903.6,903.4,903.5
XAUUSD,20080124,170000,903.6,903.6,903.4,903.5
XAUUSD,20080124,170100,903.4,903.5,903.3,903.5
XAUUSD,20080124,170200,903.4,903.4,902.9,902.9
XAUUSD,20080124,170300,902.8,902.8,902.0,902.0
XAUUSD,20080124,170400,901.9,902.4,901.9,902.4
XAUUSD,20080124,170500,902.5,903.2,902.5,903.2
XAUUSD,20080124,170600,903.3,903.6,903.3,903.6
XAUUSD,20080124,170700,903.7,903.8,903.7,903.8
XAUUSD,20080124,170800,903.9,904.0,903.9,904.0
XAUUSD,20080124,170900,903.9,904.0,903.9,903.9
XAUUSD,20080124,171100,904.0,904.6,904.0,904.6
XAUUSD,20080124,171200,904.5,904.9,904.5,904.8
XAUUSD,20080124,171300,904.9,904.9,904.7,904.8
XAUUSD,20080124,171400,904.9,904.9,904.8,904.8
XAUUSD,20080124,171500,904.9,905.1,904.9,905.1
XAUUSD,20080124,171600,905.2,905.6,905.2,905.5
XAUUSD,20080124,171700,905.7,905.9,905.7,905.8
XAUUSD,20080124,171800,905.9,906.5,905.9,906.5
XAUUSD,20080124,171900,906.4,906.4,906.0,906.2
XAUUSD,20080124,172000,906.1,906.1,905.5,905.7
XAUUSD,20080124,172100,905.6,905.6,905.5,905.6
XAUUSD,20080124,172200,905.7,905.7,905.6,905.7
XAUUSD,20080124,172300,905.8,905.8,905.1,905.2
XAUUSD,20080124,172400,905.1,905.1,904.6,904.6
XAUUSD,20080124,172500,904.7,904.7,904.2,904.3
XAUUSD,20080124,172600,904.4,904.6,904.3,904.6
XAUUSD,20080124,172700,904.7,905.4,904.7,905.4
XAUUSD,20080124,172800,905.5,905.9,905.5,905.9
XAUUSD,20080124,172900,905.8,906.0,905.8,905.9
XAUUSD,20080124,173000,905.8,905.8,905.7,905.7
XAUUSD,20080124,173100,905.8,905.8,905.1,905.1
XAUUSD,20080124,173200,905.0,905.0,904.9,904.9
XAUUSD,20080124,173300,904.8,904.8,904.7,904.7
XAUUSD,20080124,173400,904.8,904.8,904.8,904.8
XAUUSD,20080124,173500,904.9,905.2,904.9,905.2
XAUUSD,20080124,173600,905.4,905.4,905.3,905.4
XAUUSD,20080124,173700,905.3,905.3,905.1,905.2
XAUUSD,20080124,173800,905.1,905.3,905.0,905.3
XAUUSD,20080124,173900,905.4,905.4,905.4,905.4
XAUUSD,20080124,174100,905.3,905.3,905.1,905.2
XAUUSD,20080124,174200,905.1,905.3,905.1,905.3
XAUUSD,20080124,174300,905.4,905.4,905.3,905.3
XAUUSD,20080124,174400,905.4,905.4,905.2,905.2
XAUUSD,20080124,174500,905.1,905.2,905.0,905.0
XAUUSD,20080124,174600,904.9,905.0,904.7,904.7
XAUUSD,20080124,174700,904.8,905.3,904.8,905.3
XAUUSD,20080124,174800,905.5,905.7,905.5,905.6
XAUUSD,20080124,174900,905.5,906.2,905.5,906.1
XAUUSD,20080124,175000,906.2,906.6,906.2,906.6
XAUUSD,20080124,175100,906.8,907.2,906.8,907.2
XAUUSD,20080124,175200,907.1,907.2,907.0,907.0
XAUUSD,20080124,175300,906.9,907.0,906.9,907.0
XAUUSD,20080124,175400,906.9,906.9,906.9,906.9
XAUUSD,20080124,175500,906.8,906.9,906.8,906.8
XAUUSD,20080124,175600,906.7,906.7,906.5,906.5
XAUUSD,20080124,175800,906.4,906.5,906.4,906.5
XAUUSD,20080124,175900,906.6,906.8,906.6,906.8
XAUUSD,20080124,180000,906.7,906.7,906.5,906.5
XAUUSD,20080124,180100,906.6,906.6,906.4,906.4
XAUUSD,20080124,180200,906.3,906.3,906.3,906.3
XAUUSD,20080124,180300,906.2,906.2,905.9,905.9
XAUUSD,20080124,180400,905.8,905.8,905.4,905.4
XAUUSD,20080124,180500,905.3,905.6,905.3,905.5
XAUUSD,20080124,180600,905.6,905.6,905.5,905.6
XAUUSD,20080124,180700,905.5,905.5,905.4,905.4
XAUUSD,20080124,180900,905.3,905.4,905.3,905.4
XAUUSD,20080124,181000,905.3,905.3,905.3,905.3
XAUUSD,20080124,181100,905.0,905.1,904.9,904.9
XAUUSD,20080124,181200,905.0,905.1,905.0,905.1
XAUUSD,20080124,181300,905.2,905.2,905.2,905.2
XAUUSD,20080124,181400,905.3,905.3,905.3,905.3
XAUUSD,20080124,181500,905.4,905.4,905.4,905.4
XAUUSD,20080124,181600,905.3,905.3,905.2,905.2
XAUUSD,20080124,181700,905.3,905.3,905.3,905.3
XAUUSD,20080124,182100,905.2,905.2,905.2,905.2
XAUUSD,20080124,182200,905.1,905.1,905.1,905.1
XAUUSD,20080124,182300,905.2,905.2,905.2,905.2
XAUUSD,20080124,182500,905.1,905.1,904.8,904.8
XAUUSD,20080124,182600,904.9,904.9,904.8,904.9
XAUUSD,20080124,182700,904.8,904.8,904.8,904.8
XAUUSD,20080124,182800,904.7,904.7,904.7,904.7
XAUUSD,20080124,182900,904.8,904.8,904.6,904.6
XAUUSD,20080124,183300,904.7,904.8,904.7,904.7
XAUUSD,20080124,183400,904.8,904.8,904.8,904.8
XAUUSD,20080124,183600,904.9,904.9,904.6,904.6
XAUUSD,20080124,183800,904.7,904.8,904.7,904.7
XAUUSD,20080124,183900,904.8,904.8,904.8,904.8
XAUUSD,20080124,184000,904.9,904.9,904.8,904.8
XAUUSD,20080124,184100,904.7,904.7,904.5,904.6
XAUUSD,20080124,184200,904.5,904.5,904.3,904.3
XAUUSD,20080124,184300,904.4,904.4,904.3,904.3
XAUUSD,20080124,184400,904.4,904.5,904.4,904.5
XAUUSD,20080124,184500,904.4,904.4,904.3,904.3
XAUUSD,20080124,184600,904.4,904.4,904.2,904.2
XAUUSD,20080124,184700,904.1,904.4,904.1,904.4
XAUUSD,20080124,184800,904.3,904.3,904.3,904.3
XAUUSD,20080124,184900,904.4,904.4,904.3,904.4
XAUUSD,20080124,185000,904.3,904.3,904.3,904.3
XAUUSD,20080124,185100,904.4,904.4,904.4,904.4
XAUUSD,20080124,185300,904.3,904.3,904.3,904.3
XAUUSD,20080124,185400,904.4,904.4,904.3,904.3
XAUUSD,20080124,185500,904.4,904.4,904.3,904.4
XAUUSD,20080124,185600,904.3,904.3,904.3,904.3
XAUUSD,20080124,185700,904.4,904.6,904.4,904.6
XAUUSD,20080124,185800,904.7,905.6,904.7,905.6
XAUUSD,20080124,185900,905.9,906.1,905.9,906.0
XAUUSD,20080124,190000,905.9,906.0,905.6,905.7
XAUUSD,20080124,190100,905.8,905.8,905.8,905.8
XAUUSD,20080124,190200,905.9,906.3,905.9,906.3
XAUUSD,20080124,190300,906.2,906.5,906.2,906.5
XAUUSD,20080124,190400,906.7,907.4,906.7,907.4
XAUUSD,20080124,190500,907.6,907.9,907.6,907.8
XAUUSD,20080124,190600,907.7,907.7,907.1,907.2
XAUUSD,20080124,190700,906.9,906.9,906.6,906.7
XAUUSD,20080124,190800,906.8,907.1,906.8,907.0
XAUUSD,20080124,190900,907.1,907.1,907.0,907.0
XAUUSD,20080124,191000,906.9,906.9,906.4,906.5
XAUUSD,20080124,191100,906.4,906.4,906.2,906.2
XAUUSD,20080124,191200,906.1,906.1,906.0,906.0
XAUUSD,20080124,191300,906.1,906.1,905.8,905.8
XAUUSD,20080124,191400,905.7,906.0,905.7,906.0
XAUUSD,20080124,191500,906.1,906.4,906.1,906.4
XAUUSD,20080124,191600,906.5,906.5,906.5,906.5
XAUUSD,20080124,191700,906.4,906.7,906.4,906.7
XAUUSD,20080124,191800,906.8,906.8,906.6,906.7
XAUUSD,20080124,191900,906.8,907.0,906.8,907.0
XAUUSD,20080124,192000,906.9,906.9,906.1,906.1
XAUUSD,20080124,192100,906.0,906.0,905.7,905.7
XAUUSD,20080124,192200,905.8,906.0,905.8,906.0
XAUUSD,20080124,192300,905.9,905.9,905.9,905.9
XAUUSD,20080124,192400,906.0,906.0,905.9,905.9
XAUUSD,20080124,192500,906.0,906.1,906.0,906.1
XAUUSD,20080124,192600,906.0,906.0,905.8,905.8
XAUUSD,20080124,192700,905.7,905.7,905.0,905.0
XAUUSD,20080124,192800,904.9,904.9,904.8,904.8
XAUUSD,20080124,192900,904.7,904.7,904.6,904.7
XAUUSD,20080124,193000,904.8,904.8,904.6,904.6
XAUUSD,20080124,193100,904.5,904.6,904.4,904.6
XAUUSD,20080124,193200,904.5,904.6,904.5,904.6
XAUUSD,20080124,193300,904.5,904.5,904.5,904.5
XAUUSD,20080124,193400,904.6,904.9,904.6,904.9
XAUUSD,20080124,193500,905.0,905.0,904.8,904.8
XAUUSD,20080124,193600,904.9,905.8,904.9,905.8
XAUUSD,20080124,193700,905.9,906.0,905.8,905.8
XAUUSD,20080124,193800,906.0,906.3,906.0,906.2
XAUUSD,20080124,193900,906.3,906.3,906.1,906.2
XAUUSD,20080124,194000,906.1,906.1,906.1,906.1
XAUUSD,20080124,194100,906.2,906.7,906.2,906.7
XAUUSD,20080124,194200,906.8,907.0,906.8,907.0
XAUUSD,20080124,194300,907.2,907.4,907.2,907.4
XAUUSD,20080124,194400,907.5,908.2,907.5,908.2
XAUUSD,20080124,194500,908.3,908.4,908.3,908.3
XAUUSD,20080124,194600,908.2,908.2,908.1,908.1
XAUUSD,20080124,194800,908.0,908.0,908.0,908.0
XAUUSD,20080124,194900,908.1,908.2,908.1,908.1
XAUUSD,20080124,195000,908.2,908.9,908.2,908.9
XAUUSD,20080124,195100,909.0,909.0,908.9,908.9
XAUUSD,20080124,195200,909.0,909.0,908.9,908.9
XAUUSD,20080124,195300,908.8,908.8,908.7,908.7
XAUUSD,20080124,195400,908.6,908.6,908.4,908.4
XAUUSD,20080124,195500,908.5,908.7,908.5,908.7
XAUUSD,20080124,195600,908.6,909.1,908.6,909.1
XAUUSD,20080124,195700,909.2,909.3,909.1,909.2
XAUUSD,20080124,200100,909.3,909.3,909.3,909.3
XAUUSD,20080124,200200,909.2,909.2,909.2,909.2
XAUUSD,20080124,200300,909.1,909.1,909.0,909.0
XAUUSD,20080124,200400,908.9,908.9,908.8,908.8
XAUUSD,20080124,200500,908.9,908.9,908.9,908.9
XAUUSD,20080124,200600,909.0,909.1,909.0,909.1
XAUUSD,20080124,200800,909.2,909.3,909.2,909.3
XAUUSD,20080124,200900,909.4,909.5,909.4,909.5
XAUUSD,20080124,201000,909.6,909.8,909.6,909.8
XAUUSD,20080124,201100,909.9,910.0,909.9,910.0
XAUUSD,20080124,201200,910.1,910.1,910.0,910.0
XAUUSD,20080124,201400,909.9,909.9,909.7,909.7
XAUUSD,20080124,201500,909.6,909.6,909.3,909.4
XAUUSD,20080124,201600,909.3,909.3,909.2,909.3
XAUUSD,20080124,201700,909.2,909.5,909.2,909.5
XAUUSD,20080124,201900,909.6,909.7,909.6,909.7
XAUUSD,20080124,202300,909.8,909.8,909.7,909.7
XAUUSD,20080124,202400,909.6,909.7,909.6,909.7
XAUUSD,20080124,202500,909.6,909.9,909.6,909.9
XAUUSD,20080124,202600,910.0,910.2,910.0,910.2
XAUUSD,20080124,202700,910.3,911.1,910.3,911.1
XAUUSD,20080124,202800,911.2,911.3,911.2,911.3
XAUUSD,20080124,202900,911.2,911.2,911.2,911.2
XAUUSD,20080124,203000,911.1,911.2,911.1,911.2
XAUUSD,20080124,203100,911.3,911.3,911.3,911.3
XAUUSD,20080124,203200,911.4,911.4,911.4,911.4
XAUUSD,20080124,203300,911.5,911.8,911.5,911.8
XAUUSD,20080124,203400,911.7,911.9,911.6,911.9
XAUUSD,20080124,203500,912.0,912.2,912.0,912.2
XAUUSD,20080124,203600,912.3,912.5,912.3,912.5
XAUUSD,20080124,203700,912.4,912.4,911.9,911.9
XAUUSD,20080124,203800,911.8,911.8,911.0,911.0
XAUUSD,20080124,203900,910.7,910.7,909.9,909.9
XAUUSD,20080124,204000,910.0,910.5,910.0,910.5
XAUUSD,20080124,204100,910.6,910.8,910.6,910.8
XAUUSD,20080124,204200,910.7,910.9,910.7,910.9
XAUUSD,20080124,204400,911.0,911.4,911.0,911.4
XAUUSD,20080124,204500,911.2,911.3,911.2,911.2
XAUUSD,20080124,204600,911.1,911.1,911.0,911.0
XAUUSD,20080124,204700,911.1,911.1,911.1,911.1
XAUUSD,20080124,204800,911.0,911.1,911.0,911.0
XAUUSD,20080124,204900,911.1,911.1,910.6,910.6
XAUUSD,20080124,205000,910.7,911.0,910.7,911.0
XAUUSD,20080124,205100,910.9,911.0,910.9,910.9
XAUUSD,20080124,205200,910.8,910.8,910.8,910.8
XAUUSD,20080124,205400,910.7,910.7,910.6,910.6
XAUUSD,20080124,205500,910.5,910.5,910.5,910.5
XAUUSD,20080124,205700,910.4,910.4,910.2,910.2
XAUUSD,20080124,205800,910.1,910.1,910.0,910.0
XAUUSD,20080124,205900,909.9,910.0,909.9,910.0
XAUUSD,20080124,210000,910.1,910.7,910.1,910.7
XAUUSD,20080124,210100,910.6,910.7,910.6,910.6
XAUUSD,20080124,210200,910.5,910.6,910.4,910.5
XAUUSD,20080124,210300,910.6,910.7,910.5,910.7
XAUUSD,20080124,210400,910.6,910.6,910.2,910.2
XAUUSD,20080124,210600,910.1,910.1,910.1,910.1
XAUUSD,20080124,210700,910.0,910.0,910.0,910.0
XAUUSD,20080124,210800,910.1,910.1,910.0,910.0
XAUUSD,20080124,211000,910.1,910.1,910.1,910.1
XAUUSD,20080124,211100,910.2,910.2,910.2,910.2
XAUUSD,20080124,211200,910.3,910.6,910.3,910.6
XAUUSD,20080124,211300,910.7,910.8,910.7,910.8
XAUUSD,20080124,211400,910.7,910.8,910.7,910.8
XAUUSD,20080124,211500,910.7,910.7,910.2,910.4
XAUUSD,20080124,211600,910.3,910.3,910.2,910.2
XAUUSD,20080124,211700,910.1,910.1,910.1,910.1
XAUUSD,20080124,211800,910.2,910.2,910.2,910.2
XAUUSD,20080124,211900,910.3,910.3,910.3,910.3
XAUUSD,20080124,212000,910.2,910.3,910.2,910.3
XAUUSD,20080124,212500,910.3,910.3,910.3,910.3
XAUUSD,20080124,212600,910.4,910.4,910.4,910.4
XAUUSD,20080124,212700,910.5,910.5,910.5,910.5
XAUUSD,20080124,213100,910.6,910.9,910.6,910.9
XAUUSD,20080124,213200,910.8,910.9,910.8,910.9
XAUUSD,20080124,213500,911.0,911.0,911.0,911.0
XAUUSD,20080124,213600,910.9,910.9,910.8,910.8
XAUUSD,20080124,213700,910.7,910.8,910.7,910.8
XAUUSD,20080124,213800,910.9,910.9,910.9,910.9
XAUUSD,20080124,214100,911.0,911.0,911.0,911.0
XAUUSD,20080124,214200,911.1,911.4,911.1,911.4
XAUUSD,20080124,214400,911.5,911.6,911.5,911.6
XAUUSD,20080124,214500,911.7,911.9,911.7,911.8
XAUUSD,20080124,214600,911.7,911.7,911.6,911.6
XAUUSD,20080124,214700,911.7,911.7,911.6,911.6
XAUUSD,20080124,214800,911.5,911.5,911.5,911.5
XAUUSD,20080124,215000,911.6,911.6,911.6,911.6
XAUUSD,20080124,215100,911.7,911.7,911.4,911.4
XAUUSD,20080124,215200,911.3,911.4,911.3,911.4
XAUUSD,20080124,215300,911.3,911.3,911.2,911.2
XAUUSD,20080124,215400,911.3,911.3,911.3,911.3
XAUUSD,20080124,215500,911.4,911.6,911.4,911.5
XAUUSD,20080124,215600,911.6,911.7,911.6,911.7
XAUUSD,20080124,215700,911.6,911.8,911.6,911.8
XAUUSD,20080124,215800,911.7,911.7,911.6,911.6
XAUUSD,20080124,215900,911.7,911.7,911.5,911.5
XAUUSD,20080124,220000,911.6,911.6,911.5,911.5
XAUUSD,20080124,220100,911.6,911.7,911.6,911.7
XAUUSD,20080124,220300,911.6,911.6,911.4,911.5
XAUUSD,20080124,220400,911.4,911.4,911.4,911.4
XAUUSD,20080124,220500,911.5,911.5,911.4,911.5
XAUUSD,20080124,220600,911.4,911.4,911.4,911.4
XAUUSD,20080124,220700,911.5,911.5,911.3,911.3
XAUUSD,20080124,221000,911.4,911.4,911.4,911.4
XAUUSD,20080124,221500,911.4,911.4,911.4,911.4
XAUUSD,20080124,221800,911.5,911.5,911.5,911.5
XAUUSD,20080124,222000,911.6,911.6,911.5,911.5
XAUUSD,20080124,222200,911.6,911.6,911.6,911.6
XAUUSD,20080124,222300,911.7,911.8,911.7,911.7
XAUUSD,20080124,222400,911.8,911.8,911.8,911.8
XAUUSD,20080124,222500,911.9,912.1,911.9,912.1
XAUUSD,20080124,222600,912.2,912.2,912.1,912.1
XAUUSD,20080124,222700,912.0,912.0,911.8,911.8
XAUUSD,20080124,222800,911.7,911.7,911.7,911.7
XAUUSD,20080124,222900,911.6,911.8,911.6,911.8
XAUUSD,20080124,223000,911.9,911.9,911.8,911.8
XAUUSD,20080124,223100,911.9,911.9,911.8,911.8
XAUUSD,20080124,223200,911.9,911.9,911.9,911.9
XAUUSD,20080124,223600,912.0,912.0,912.0,912.0
XAUUSD,20080124,223800,912.1,912.1,912.1,912.1
XAUUSD,20080124,224200,912.2,912.2,912.2,912.2
XAUUSD,20080124,224300,912.3,912.3,912.2,912.3
XAUUSD,20080124,224400,912.2,912.2,912.2,912.2
XAUUSD,20080124,224500,912.1,912.1,912.1,912.1
XAUUSD,20080124,224600,912.0,912.0,912.0,912.0
XAUUSD,20080124,224700,911.9,911.9,911.9,911.9
XAUUSD,20080124,224900,912.2,912.4,912.2,912.4
XAUUSD,20080124,225000,912.5,912.5,912.5,912.5
XAUUSD,20080124,225100,912.4,912.4,912.3,912.3
XAUUSD,20080124,225300,912.4,912.5,912.4,912.5
XAUUSD,20080124,225600,912.4,912.4,912.3,912.3
XAUUSD,20080124,225700,912.2,912.2,912.1,912.2
XAUUSD,20080124,225800,912.1,912.1,912.1,912.1
XAUUSD,20080124,225900,912.2,912.2,912.2,912.2
XAUUSD,20080124,230100,912.3,912.3,912.3,912.3
XAUUSD,20080124,230200,912.4,912.4,912.4,912.4
XAUUSD,20080124,230600,912.5,912.5,912.5,912.5
XAUUSD,20080124,230800,912.6,912.6,912.6,912.6
XAUUSD,20080124,230900,912.7,912.7,912.6,912.7
XAUUSD,20080124,231000,912.6,912.7,912.6,912.7
XAUUSD,20080124,231100,912.8,912.9,912.8,912.8
XAUUSD,20080124,231200,912.9,912.9,912.9,912.9
XAUUSD,20080124,231300,912.8,912.8,912.8,912.8
XAUUSD,20080124,231600,912.7,912.7,912.7,912.7
XAUUSD,20080124,232000,912.6,912.6,912.6,912.6
XAUUSD,20080124,232300,912.5,912.5,912.5,912.5
XAUUSD,20080124,232800,912.5,912.5,912.5,912.5
XAUUSD,20080124,233300,912.5,912.5,912.5,912.5
XAUUSD,20080124,233500,912.0,912.0,912.0,912.0
XAUUSD,20080124,234000,912.0,912.0,912.0,912.0
XAUUSD,20080124,234500,912.0,912.0,912.0,912.0
XAUUSD,20080124,235000,912.0,912.0,912.0,912.0
XAUUSD,20080124,235500,912.0,912.0,912.0,912.0
XAUUSD,20080125,000000,912.0,912.0,912.0,912.0
XAGUSD,20080124,000100,16.06,16.06,16.06,16.06
XAGUSD,20080124,000200,16.07,16.08,16.07,16.08
XAGUSD,20080124,000300,16.07,16.08,16.07,16.08
XAGUSD,20080124,000800,16.07,16.07,16.07,16.07
XAGUSD,20080124,000900,16.08,16.08,16.08,16.08
XAGUSD,20080124,001400,16.07,16.07,16.07,16.07
XAGUSD,20080124,001500,16.08,16.08,16.08,16.08
XAGUSD,20080124,001800,16.09,16.09,16.09,16.09
XAGUSD,20080124,002100,16.10,16.11,16.10,16.11
XAGUSD,20080124,002600,16.11,16.11,16.11,16.11
XAGUSD,20080124,003100,16.11,16.11,16.11,16.11
XAGUSD,20080124,003600,16.11,16.11,16.11,16.11
XAGUSD,20080124,004100,16.12,16.12,16.11,16.11
XAGUSD,20080124,004500,16.10,16.10,16.10,16.10
XAGUSD,20080124,005000,16.10,16.10,16.10,16.10
XAGUSD,20080124,005500,16.10,16.10,16.10,16.10
XAGUSD,20080124,005700,16.09,16.09,16.09,16.09
XAGUSD,20080124,010000,16.10,16.10,16.10,16.10
XAGUSD,20080124,010200,16.09,16.09,16.09,16.09
XAGUSD,20080124,010700,16.08,16.08,16.08,16.08
XAGUSD,20080124,011100,16.07,16.07,16.07,16.07
XAGUSD,20080124,011600,16.07,16.07,16.07,16.07
XAGUSD,20080124,011800,16.06,16.06,16.06,16.06
XAGUSD,20080124,011900,16.07,16.07,16.07,16.07
XAGUSD,20080124,012400,16.07,16.07,16.07,16.07
XAGUSD,20080124,012800,16.06,16.06,16.06,16.06
XAGUSD,20080124,012900,16.05,16.06,16.05,16.06
XAGUSD,20080124,013000,16.05,16.05,16.05,16.05
XAGUSD,20080124,013100,16.04,16.04,16.03,16.03
XAGUSD,20080124,013600,16.03,16.03,16.03,16.03
XAGUSD,20080124,014100,16.03,16.03,16.03,16.03
XAGUSD,20080124,014200,16.02,16.02,16.02,16.02
XAGUSD,20080124,014700,16.03,16.03,16.01,16.01
XAGUSD,20080124,015200,16.01,16.01,16.01,16.01
XAGUSD,20080124,015700,16.01,16.01,16.01,16.01
XAGUSD,20080124,020200,16.00,16.00,16.00,16.00
XAGUSD,20080124,020700,16.00,16.00,16.00,16.00
XAGUSD,20080124,021200,16.00,16.00,16.00,16.00
XAGUSD,20080124,021700,16.00,16.00,16.00,16.00
XAGUSD,20080124,022200,16.00,16.00,16.00,16.00
XAGUSD,20080124,022700,16.00,16.00,16.00,16.00
XAGUSD,20080124,023200,16.00,16.00,16.00,16.00
XAGUSD,20080124,023300,15.99,15.99,15.98,15.98
XAGUSD,20080124,023400,15.99,15.99,15.99,15.99
XAGUSD,20080124,023500,15.98,15.98,15.97,15.97
XAGUSD,20080124,023700,15.96,15.96,15.96,15.96
XAGUSD,20080124,024000,15.97,15.97,15.97,15.97
XAGUSD,20080124,024100,15.96,15.96,15.96,15.96
XAGUSD,20080124,024400,15.95,15.95,15.95,15.95
XAGUSD,20080124,024900,15.96,15.96,15.96,15.96
XAGUSD,20080124,025400,15.96,15.96,15.96,15.96
XAGUSD,20080124,025600,15.95,15.95,15.95,15.95
XAGUSD,20080124,025800,15.96,15.96,15.96,15.96
XAGUSD,20080124,030100,15.97,15.97,15.97,15.97
XAGUSD,20080124,030600,15.97,15.97,15.97,15.97
XAGUSD,20080124,031100,15.97,15.97,15.97,15.97
XAGUSD,20080124,031600,15.97,15.97,15.97,15.97
XAGUSD,20080124,032100,15.97,15.97,15.97,15.97
XAGUSD,20080124,032500,15.98,15.98,15.98,15.98
XAGUSD,20080124,032900,15.99,15.99,15.99,15.99
XAGUSD,20080124,033000,16.00,16.00,16.00,16.00
XAGUSD,20080124,033100,15.99,15.99,15.99,15.99
XAGUSD,20080124,033600,15.99,15.99,15.99,15.99
XAGUSD,20080124,034000,16.00,16.00,16.00,16.00
XAGUSD,20080124,034500,16.01,16.01,16.01,16.01
XAGUSD,20080124,035000,16.01,16.01,16.01,16.01
XAGUSD,20080124,035100,16.00,16.00,16.00,16.00
XAGUSD,20080124,035300,15.99,15.99,15.99,15.99
XAGUSD,20080124,035400,16.00,16.00,16.00,16.00
XAGUSD,20080124,035900,16.00,16.00,16.00,16.00
XAGUSD,20080124,040400,16.00,16.00,16.00,16.00
XAGUSD,20080124,040800,15.99,15.99,15.99,15.99
XAGUSD,20080124,041300,15.99,15.99,15.99,15.99
XAGUSD,20080124,041400,16.00,16.00,16.00,16.00
XAGUSD,20080124,041900,16.00,16.00,16.00,16.00
XAGUSD,20080124,042400,16.00,16.00,16.00,16.00
XAGUSD,20080124,042700,15.99,15.99,15.99,15.99
XAGUSD,20080124,042800,15.98,16.00,15.98,16.00
XAGUSD,20080124,043300,16.00,16.00,16.00,16.00
XAGUSD,20080124,043600,15.99,15.99,15.99,15.99
XAGUSD,20080124,043700,16.00,16.00,16.00,16.00
XAGUSD,20080124,044200,16.00,16.00,16.00,16.00
XAGUSD,20080124,044400,15.99,15.99,15.99,15.99
XAGUSD,20080124,044600,16.00,16.00,16.00,16.00
XAGUSD,20080124,044700,15.99,15.99,15.99,15.99
XAGUSD,20080124,045100,16.00,16.00,16.00,16.00
XAGUSD,20080124,045400,15.99,16.00,15.99,16.00
XAGUSD,20080124,045800,15.99,15.99,15.99,15.99
XAGUSD,20080124,050300,15.99,15.99,15.99,15.99
XAGUSD,20080124,050700,16.00,16.01,15.99,15.99
XAGUSD,20080124,051100,16.00,16.00,16.00,16.00
XAGUSD,20080124,051200,15.99,15.99,15.99,15.99
XAGUSD,20080124,051600,16.00,16.01,16.00,16.01
XAGUSD,20080124,051700,16.02,16.02,16.00,16.00
XAGUSD,20080124,052200,16.00,16.00,16.00,16.00
XAGUSD,20080124,052500,16.01,16.01,16.01,16.01
XAGUSD,20080124,052700,16.02,16.02,16.02,16.02
XAGUSD,20080124,052800,16.03,16.03,16.02,16.02
XAGUSD,20080124,052900,16.01,16.03,16.01,16.03
XAGUSD,20080124,053000,16.02,16.02,16.02,16.02
XAGUSD,20080124,053500,16.02,16.02,16.02,16.02
XAGUSD,20080124,053600,16.01,16.01,16.01,16.01
XAGUSD,20080124,053700,16.02,16.02,16.02,16.02
XAGUSD,20080124,053800,16.01,16.02,16.01,16.02
XAGUSD,20080124,053900,16.01,16.01,16.01,16.01
XAGUSD,20080124,054000,16.02,16.02,16.02,16.02
XAGUSD,20080124,054200,16.01,16.01,16.01,16.01
XAGUSD,20080124,054700,16.01,16.01,16.01,16.01
XAGUSD,20080124,055000,16.00,16.00,16.00,16.00
XAGUSD,20080124,055500,16.00,16.00,16.00,16.00
XAGUSD,20080124,055600,16.01,16.01,16.01,16.01
XAGUSD,20080124,060100,16.01,16.01,16.01,16.01
XAGUSD,20080124,060200,16.02,16.02,16.02,16.02
XAGUSD,20080124,060400,16.01,16.01,16.01,16.01
XAGUSD,20080124,060500,16.02,16.02,16.02,16.02
XAGUSD,20080124,060900,16.01,16.01,16.01,16.01
XAGUSD,20080124,061400,16.01,16.01,16.01,16.01
XAGUSD,20080124,061900,16.01,16.01,16.01,16.01
XAGUSD,20080124,062400,16.01,16.01,16.01,16.01
XAGUSD,20080124,062900,16.01,16.01,16.01,16.01
XAGUSD,20080124,063000,16.02,16.02,16.02,16.02
XAGUSD,20080124,063500,16.02,16.03,16.02,16.03
XAGUSD,20080124,064000,16.03,16.03,16.03,16.03
XAGUSD,20080124,064500,16.04,16.04,16.04,16.04
XAGUSD,20080124,065000,16.04,16.04,16.04,16.04
XAGUSD,20080124,065100,16.05,16.05,16.05,16.05
XAGUSD,20080124,065300,16.04,16.04,16.04,16.04
XAGUSD,20080124,065700,16.05,16.05,16.05,16.05
XAGUSD,20080124,070100,16.04,16.04,16.04,16.04
XAGUSD,20080124,070200,16.03,16.03,16.02,16.02
XAGUSD,20080124,070700,16.02,16.02,16.02,16.02
XAGUSD,20080124,071200,16.01,16.01,16.01,16.01
XAGUSD,20080124,071500,16.00,16.00,16.00,16.00
XAGUSD,20080124,071700,16.01,16.01,16.01,16.01
XAGUSD,20080124,072200,16.01,16.01,16.01,16.01
XAGUSD,20080124,072400,16.02,16.02,16.02,16.02
XAGUSD,20080124,072500,16.03,16.03,16.03,16.03
XAGUSD,20080124,072900,16.02,16.02,16.02,16.02
XAGUSD,20080124,073000,16.01,16.02,16.01,16.02
XAGUSD,20080124,073100,16.01,16.02,16.01,16.02
XAGUSD,20080124,073200,16.01,16.01,16.01,16.01
XAGUSD,20080124,073300,16.02,16.02,16.02,16.02
XAGUSD,20080124,073800,16.02,16.02,16.02,16.02
XAGUSD,20080124,074000,16.03,16.03,16.03,16.03
XAGUSD,20080124,074200,16.04,16.04,16.04,16.04
XAGUSD,20080124,074400,16.05,16.05,16.05,16.05
XAGUSD,20080124,074500,16.04,16.04,16.04,16.04
XAGUSD,20080124,074600,16.05,16.05,16.05,16.05
XAGUSD,20080124,074700,16.04,16.05,16.04,16.04
XAGUSD,20080124,075000,16.05,16.05,16.05,16.05
XAGUSD,20080124,075100,16.04,16.04,16.04,16.04
XAGUSD,20080124,075300,16.05,16.05,16.05,16.05
XAGUSD,20080124,075400,16.04,16.05,16.04,16.05
XAGUSD,20080124,075800,16.06,16.06,16.06,16.06
XAGUSD,20080124,080000,16.07,16.07,16.06,16.06
XAGUSD,20080124,080100,16.08,16.08,16.08,16.08
XAGUSD,20080124,080300,16.07,16.07,16.07,16.07
XAGUSD,20080124,080800,16.06,16.06,16.06,16.06
XAGUSD,20080124,080900,16.05,16.05,16.05,16.05
XAGUSD,20080124,081100,16.04,16.05,16.04,16.05
XAGUSD,20080124,081200,16.06,16.06,16.06,16.06
XAGUSD,20080124,081300,16.05,16.05,16.05,16.05
XAGUSD,20080124,081500,16.04,16.04,16.03,16.03
XAGUSD,20080124,081600,16.04,16.04,16.04,16.04
XAGUSD,20080124,082100,16.04,16.04,16.04,16.04
XAGUSD,20080124,082300,16.03,16.03,16.03,16.03
XAGUSD,20080124,082500,16.02,16.03,16.02,16.03
XAGUSD,20080124,083000,16.03,16.03,16.03,16.03
XAGUSD,20080124,083300,16.04,16.04,16.04,16.04
XAGUSD,20080124,083800,16.04,16.04,16.04,16.04
XAGUSD,20080124,083900,16.05,16.05,16.05,16.05
XAGUSD,20080124,084300,16.04,16.04,16.04,16.04
XAGUSD,20080124,084500,16.05,16.05,16.05,16.05
XAGUSD,20080124,084800,16.06,16.07,16.06,16.07
XAGUSD,20080124,084900,16.06,16.06,16.06,16.06
XAGUSD,20080124,085000,16.07,16.07,16.07,16.07
XAGUSD,20080124,085100,16.06,16.06,16.06,16.06
XAGUSD,20080124,085400,16.05,16.05,16.05,16.05
XAGUSD,20080124,085500,16.06,16.06,16.06,16.06
XAGUSD,20080124,085600,16.05,16.05,16.05,16.05
XAGUSD,20080124,090000,16.04,16.04,16.04,16.04
XAGUSD,20080124,090500,16.04,16.05,16.04,16.05
XAGUSD,20080124,090600,16.06,16.06,16.06,16.06
XAGUSD,20080124,090800,16.05,16.05,16.05,16.05
XAGUSD,20080124,090900,16.06,16.06,16.06,16.06
XAGUSD,20080124,091000,16.05,16.05,16.05,16.05
XAGUSD,20080124,091200,16.04,16.05,16.04,16.05
XAGUSD,20080124,091300,16.04,16.04,16.04,16.04
XAGUSD,20080124,091400,16.05,16.05,16.05,16.05
XAGUSD,20080124,091500,16.04,16.05,16.04,16.05
XAGUSD,20080124,092000,16.05,16.05,16.04,16.04
XAGUSD,20080124,092500,16.04,16.04,16.04,16.04
XAGUSD,20080124,092700,16.05,16.05,16.05,16.05
XAGUSD,20080124,092900,16.06,16.06,16.05,16.05
XAGUSD,20080124,093000,16.06,16.06,16.06,16.06
XAGUSD,20080124,093100,16.05,16.05,16.05,16.05
XAGUSD,20080124,093500,16.04,16.04,16.04,16.04
XAGUSD,20080124,093900,16.05,16.05,16.05,16.05
XAGUSD,20080124,094000,16.04,16.04,16.04,16.04
XAGUSD,20080124,094300,16.05,16.06,16.05,16.06
XAGUSD,20080124,094800,16.06,16.06,16.06,16.06
XAGUSD,20080124,095100,16.07,16.07,16.07,16.07
XAGUSD,20080124,095200,16.08,16.09,16.08,16.09
XAGUSD,20080124,095300,16.10,16.12,16.10,16.12
XAGUSD,20080124,095400,16.11,16.11,16.10,16.10
XAGUSD,20080124,095500,16.11,16.11,16.10,16.10
XAGUSD,20080124,095600,16.11,16.11,16.11,16.11
XAGUSD,20080124,100100,16.11,16.11,16.11,16.11
XAGUSD,20080124,100300,16.12,16.13,16.12,16.13
XAGUSD,20080124,100400,16.17,16.17,16.15,16.16
XAGUSD,20080124,100600,16.17,16.17,16.17,16.17
XAGUSD,20080124,100700,16.16,16.16,16.15,16.16
XAGUSD,20080124,100800,16.17,16.17,16.17,16.17
XAGUSD,20080124,100900,16.18,16.18,16.17,16.17
XAGUSD,20080124,101000,16.18,16.18,16.18,16.18
XAGUSD,20080124,101100,16.17,16.17,16.17,16.17
XAGUSD,20080124,101300,16.16,16.17,16.16,16.17
XAGUSD,20080124,101400,16.18,16.18,16.18,16.18
XAGUSD,20080124,101500,16.19,16.19,16.19,16.19
XAGUSD,20080124,101600,16.20,16.20,16.19,16.19
XAGUSD,20080124,101700,16.18,16.19,16.18,16.19
XAGUSD,20080124,101900,16.18,16.18,16.18,16.18
XAGUSD,20080124,102000,16.19,16.19,16.19,16.19
XAGUSD,20080124,102200,16.18,16.18,16.17,16.17
XAGUSD,20080124,102300,16.16,16.16,16.16,16.16
XAGUSD,20080124,102600,16.15,16.15,16.14,16.14
XAGUSD,20080124,102700,16.15,16.15,16.15,16.15
XAGUSD,20080124,102800,16.16,16.16,16.16,16.16
XAGUSD,20080124,102900,16.15,16.15,16.15,16.15
XAGUSD,20080124,103200,16.14,16.14,16.14,16.14
XAGUSD,20080124,103300,16.15,16.15,16.15,16.15
XAGUSD,20080124,103400,16.14,16.14,16.14,16.14
XAGUSD,20080124,103500,16.15,16.15,16.14,16.14
XAGUSD,20080124,103700,16.13,16.13,16.13,16.13
XAGUSD,20080124,103800,16.14,16.14,16.14,16.14
XAGUSD,20080124,104000,16.15,16.15,16.15,16.15
XAGUSD,20080124,104200,16.14,16.14,16.13,16.13
XAGUSD,20080124,104300,16.12,16.12,16.11,16.11
XAGUSD,20080124,104400,16.10,16.12,16.10,16.12
XAGUSD,20080124,104500,16.13,16.13,16.13,16.13
XAGUSD,20080124,104600,16.12,16.12,16.12,16.12
XAGUSD,20080124,104700,16.13,16.13,16.12,16.12
XAGUSD,20080124,104800,16.13,16.13,16.13,16.13
XAGUSD,20080124,105000,16.12,16.12,16.12,16.12
XAGUSD,20080124,105200,16.11,16.11,16.11,16.11
XAGUSD,20080124,105300,16.12,16.12,16.12,16.12
XAGUSD,20080124,105500,16.13,16.14,16.13,16.14
XAGUSD,20080124,105700,16.13,16.13,16.13,16.13
XAGUSD,20080124,110000,16.12,16.12,16.12,16.12
XAGUSD,20080124,110400,16.13,16.13,16.13,16.13
XAGUSD,20080124,110500,16.12,16.12,16.11,16.11
XAGUSD,20080124,110700,16.10,16.10,16.10,16.10
XAGUSD,20080124,110800,16.11,16.11,16.11,16.11
XAGUSD,20080124,111000,16.12,16.12,16.12,16.12
XAGUSD,20080124,111100,16.11,16.11,16.11,16.11
XAGUSD,20080124,111200,16.12,16.12,16.12,16.12
XAGUSD,20080124,111400,16.13,16.13,16.13,16.13
XAGUSD,20080124,111500,16.12,16.12,16.12,16.12
XAGUSD,20080124,111600,16.11,16.11,16.11,16.11
XAGUSD,20080124,111700,16.12,16.12,16.12,16.12
XAGUSD,20080124,112100,16.11,16.11,16.10,16.11
XAGUSD,20080124,112300,16.10,16.10,16.09,16.09
XAGUSD,20080124,112400,16.08,16.09,16.08,16.09
XAGUSD,20080124,112900,16.09,16.09,16.08,16.08
XAGUSD,20080124,113000,16.10,16.10,16.09,16.09
XAGUSD,20080124,113200,16.10,16.10,16.10,16.10
XAGUSD,20080124,113400,16.11,16.11,16.11,16.11
XAGUSD,20080124,113500,16.10,16.10,16.10,16.10
XAGUSD,20080124,113600,16.11,16.11,16.11,16.11
XAGUSD,20080124,113700,16.10,16.10,16.09,16.09
XAGUSD,20080124,113900,16.10,16.10,16.10,16.10
XAGUSD,20080124,114000,16.11,16.11,16.11,16.11
XAGUSD,20080124,114100,16.10,16.10,16.10,16.10
XAGUSD,20080124,114200,16.11,16.11,16.11,16.11
XAGUSD,20080124,114300,16.13,16.13,16.11,16.12
XAGUSD,20080124,114400,16.13,16.13,16.13,16.13
XAGUSD,20080124,114500,16.15,16.16,16.15,16.15
XAGUSD,20080124,114600,16.14,16.16,16.14,16.16
XAGUSD,20080124,114800,16.18,16.19,16.18,16.18
XAGUSD,20080124,114900,16.19,16.21,16.19,16.21
XAGUSD,20080124,115000,16.22,16.23,16.22,16.22
XAGUSD,20080124,115100,16.21,16.23,16.21,16.23
XAGUSD,20080124,115300,16.22,16.22,16.22,16.22
XAGUSD,20080124,115400,16.23,16.23,16.22,16.22
XAGUSD,20080124,115500,16.23,16.23,16.23,16.23
XAGUSD,20080124,115600,16.24,16.24,16.24,16.24
XAGUSD,20080124,115700,16.25,16.26,16.25,16.25
XAGUSD,20080124,120000,16.27,16.27,16.27,16.27
XAGUSD,20080124,120100,16.28,16.28,16.28,16.28
XAGUSD,20080124,120200,16.29,16.29,16.29,16.29
XAGUSD,20080124,120300,16.28,16.28,16.27,16.27
XAGUSD,20080124,120600,16.26,16.26,16.26,16.26
XAGUSD,20080124,120700,16.25,16.26,16.25,16.26
XAGUSD,20080124,120800,16.27,16.28,16.27,16.28
XAGUSD,20080124,120900,16.27,16.27,16.27,16.27
XAGUSD,20080124,121000,16.28,16.28,16.28,16.28
XAGUSD,20080124,121100,16.29,16.29,16.28,16.28
XAGUSD,20080124,121200,16.29,16.29,16.28,16.29
XAGUSD,20080124,121300,16.30,16.30,16.30,16.30
XAGUSD,20080124,121500,16.29,16.29,16.28,16.28
XAGUSD,20080124,121600,16.29,16.29,16.28,16.28
XAGUSD,20080124,121700,16.29,16.29,16.29,16.29
XAGUSD,20080124,121800,16.28,16.28,16.28,16.28
XAGUSD,20080124,121900,16.27,16.28,16.27,16.27
XAGUSD,20080124,122000,16.26,16.26,16.26,16.26
XAGUSD,20080124,122100,16.25,16.25,16.24,16.24
XAGUSD,20080124,122200,16.25,16.25,16.25,16.25
XAGUSD,20080124,122400,16.26,16.26,16.26,16.26
XAGUSD,20080124,122500,16.25,16.25,16.25,16.25
XAGUSD,20080124,122600,16.26,16.26,16.26,16.26
XAGUSD,20080124,122800,16.25,16.26,16.25,16.26
XAGUSD,20080124,123000,16.25,16.25,16.24,16.24
XAGUSD,20080124,123100,16.25,16.25,16.25,16.25
XAGUSD,20080124,123300,16.26,16.26,16.26,16.26
XAGUSD,20080124,123400,16.27,16.27,16.25,16.26
XAGUSD,20080124,123500,16.25,16.25,16.25,16.25
XAGUSD,20080124,123800,16.26,16.26,16.24,16.24
XAGUSD,20080124,123900,16.25,16.26,16.25,16.26
XAGUSD,20080124,124200,16.27,16.27,16.27,16.27
XAGUSD,20080124,124300,16.28,16.28,16.28,16.28
XAGUSD,20080124,124400,16.29,16.29,16.29,16.29
XAGUSD,20080124,124700,16.30,16.30,16.30,16.30
XAGUSD,20080124,124800,16.31,16.31,16.31,16.31
XAGUSD,20080124,124900,16.30,16.30,16.29,16.30
XAGUSD,20080124,125000,16.31,16.31,16.31,16.31
XAGUSD,20080124,125200,16.30,16.31,16.30,16.31
XAGUSD,20080124,125400,16.32,16.32,16.31,16.32
XAGUSD,20080124,125700,16.33,16.34,16.33,16.34
XAGUSD,20080124,125900,16.35,16.36,16.34,16.34
XAGUSD,20080124,130000,16.35,16.35,16.35,16.35
XAGUSD,20080124,130100,16.34,16.34,16.34,16.34
XAGUSD,20080124,130200,16.33,16.33,16.33,16.33
XAGUSD,20080124,130300,16.34,16.34,16.33,16.34
XAGUSD,20080124,130400,16.33,16.33,16.33,16.33
XAGUSD,20080124,130500,16.32,16.32,16.30,16.30
XAGUSD,20080124,130600,16.31,16.31,16.29,16.31
XAGUSD,20080124,130900,16.32,16.32,16.31,16.31
XAGUSD,20080124,131100,16.30,16.31,16.30,16.31
XAGUSD,20080124,131300,16.30,16.31,16.30,16.31
XAGUSD,20080124,131400,16.32,16.36,16.32,16.36
XAGUSD,20080124,131500,16.38,16.38,16.36,16.36
XAGUSD,20080124,131600,16.37,16.37,16.36,16.36
XAGUSD,20080124,131700,16.37,16.37,16.34,16.34
XAGUSD,20080124,131800,16.35,16.35,16.34,16.34
XAGUSD,20080124,131900,16.33,16.33,16.32,16.32
XAGUSD,20080124,132000,16.31,16.31,16.30,16.30
XAGUSD,20080124,132100,16.29,16.30,16.29,16.30
XAGUSD,20080124,132300,16.31,16.32,16.31,16.32
XAGUSD,20080124,132400,16.31,16.31,16.30,16.30
XAGUSD,20080124,132500,16.29,16.29,16.29,16.29
XAGUSD,20080124,132600,16.28,16.28,16.27,16.27
XAGUSD,20080124,132700,16.26,16.26,16.26,16.26
XAGUSD,20080124,132800,16.27,16.27,16.25,16.25
XAGUSD,20080124,132900,16.24,16.25,16.24,16.25
XAGUSD,20080124,133100,16.26,16.27,16.26,16.26
XAGUSD,20080124,133200,16.25,16.27,16.25,16.27
XAGUSD,20080124,133300,16.26,16.27,16.26,16.27
XAGUSD,20080124,133400,16.28,16.29,16.28,16.29
XAGUSD,20080124,133500,16.28,16.28,16.28,16.28
XAGUSD,20080124,133600,16.29,16.30,16.29,16.30
XAGUSD,20080124,133700,16.29,16.29,16.29,16.29
XAGUSD,20080124,133800,16.30,16.30,16.30,16.30
XAGUSD,20080124,133900,16.31,16.31,16.30,16.30
XAGUSD,20080124,134000,16.31,16.32,16.31,16.32
XAGUSD,20080124,134100,16.31,16.31,16.31,16.31
XAGUSD,20080124,134200,16.30,16.30,16.30,16.30
XAGUSD,20080124,134400,16.29,16.29,16.28,16.28
XAGUSD,20080124,134900,16.27,16.27,16.26,16.27
XAGUSD,20080124,135000,16.28,16.28,16.28,16.28
XAGUSD,20080124,135200,16.29,16.29,16.29,16.29
XAGUSD,20080124,135300,16.28,16.28,16.26,16.26
XAGUSD,20080124,135400,16.25,16.26,16.25,16.26
XAGUSD,20080124,135500,16.27,16.27,16.26,16.26
XAGUSD,20080124,135600,16.25,16.25,16.25,16.25
XAGUSD,20080124,135700,16.26,16.26,16.25,16.25
XAGUSD,20080124,135800,16.26,16.26,16.25,16.25
XAGUSD,20080124,135900,16.26,16.26,16.24,16.24
XAGUSD,20080124,140000,16.23,16.23,16.23,16.23
XAGUSD,20080124,140100,16.24,16.24,16.23,16.23
XAGUSD,20080124,140300,16.24,16.25,16.24,16.25
XAGUSD,20080124,140400,16.26,16.27,16.26,16.26
XAGUSD,20080124,140500,16.25,16.25,16.25,16.25
XAGUSD,20080124,140800,16.24,16.24,16.24,16.24
XAGUSD,20080124,141000,16.23,16.24,16.23,16.24
XAGUSD,20080124,141100,16.25,16.25,16.25,16.25
XAGUSD,20080124,141300,16.24,16.24,16.24,16.24
XAGUSD,20080124,141400,16.25,16.25,16.25,16.25
XAGUSD,20080124,141700,16.26,16.26,16.26,16.26
XAGUSD,20080124,141800,16.25,16.26,16.25,16.26
XAGUSD,20080124,142100,16.25,16.26,16.25,16.25
XAGUSD,20080124,142200,16.26,16.26,16.26,16.26
XAGUSD,20080124,142400,16.25,16.25,16.23,16.23
XAGUSD,20080124,142500,16.22,16.22,16.22,16.22
XAGUSD,20080124,142600,16.21,16.23,16.21,16.23
XAGUSD,20080124,142700,16.22,16.22,16.22,16.22
XAGUSD,20080124,142900,16.21,16.22,16.21,16.22
XAGUSD,20080124,143000,16.21,16.21,16.21,16.21
XAGUSD,20080124,143100,16.22,16.22,16.22,16.22
XAGUSD,20080124,143200,16.23,16.23,16.23,16.23
XAGUSD,20080124,143400,16.22,16.23,16.22,16.23
XAGUSD,20080124,143500,16.24,16.24,16.23,16.23
XAGUSD,20080124,143800,16.24,16.26,16.24,16.26
XAGUSD,20080124,143900,16.25,16.27,16.25,16.27
XAGUSD,20080124,144000,16.26,16.26,16.26,16.26
XAGUSD,20080124,144100,16.25,16.25,16.25,16.25
XAGUSD,20080124,144400,16.24,16.24,16.24,16.24
XAGUSD,20080124,144500,16.23,16.23,16.22,16.23
XAGUSD,20080124,144600,16.22,16.23,16.22,16.23
XAGUSD,20080124,144700,16.22,16.22,16.22,16.22
XAGUSD,20080124,144800,16.23,16.23,16.23,16.23
XAGUSD,20080124,144900,16.22,16.22,16.22,16.22
XAGUSD,20080124,145000,16.24,16.25,16.24,16.25
XAGUSD,20080124,145100,16.26,16.26,16.26,16.26
XAGUSD,20080124,145200,16.27,16.28,16.26,16.26
XAGUSD,20080124,145300,16.27,16.27,16.27,16.27
XAGUSD,20080124,145600,16.29,16.29,16.29,16.29
XAGUSD,20080124,145700,16.30,16.30,16.30,16.30
XAGUSD,20080124,145900,16.29,16.29,16.28,16.28
XAGUSD,20080124,150000,16.29,16.29,16.29,16.29
XAGUSD,20080124,150100,16.28,16.28,16.28,16.28
XAGUSD,20080124,150200,16.29,16.29,16.28,16.28
XAGUSD,20080124,150300,16.27,16.27,16.27,16.27
XAGUSD,20080124,150400,16.28,16.28,16.28,16.28
XAGUSD,20080124,150600,16.27,16.27,16.27,16.27
XAGUSD,20080124,150700,16.28,16.28,16.28,16.28
XAGUSD,20080124,150800,16.29,16.29,16.29,16.29
XAGUSD,20080124,150900,16.30,16.31,16.30,16.31
XAGUSD,20080124,151100,16.32,16.32,16.31,16.31
XAGUSD,20080124,151200,16.32,16.33,16.32,16.33
XAGUSD,20080124,151300,16.34,16.36,16.34,16.36
XAGUSD,20080124,151400,16.35,16.35,16.33,16.33
XAGUSD,20080124,151500,16.32,16.32,16.31,16.31
XAGUSD,20080124,151600,16.30,16.30,16.29,16.30
XAGUSD,20080124,151800,16.29,16.30,16.29,16.29
XAGUSD,20080124,151900,16.30,16.30,16.30,16.30
XAGUSD,20080124,152000,16.29,16.29,16.29,16.29
XAGUSD,20080124,152100,16.28,16.29,16.28,16.29
XAGUSD,20080124,152200,16.30,16.31,16.30,16.31
XAGUSD,20080124,152300,16.30,16.31,16.30,16.31
XAGUSD,20080124,152400,16.30,16.30,16.30,16.30
XAGUSD,20080124,152600,16.31,16.33,16.31,16.33
XAGUSD,20080124,152700,16.32,16.33,16.32,16.32
XAGUSD,20080124,152800,16.33,16.33,16.33,16.33
XAGUSD,20080124,152900,16.34,16.37,16.34,16.37
XAGUSD,20080124,153100,16.38,16.38,16.38,16.38
XAGUSD,20080124,153200,16.39,16.40,16.39,16.40
XAGUSD,20080124,153300,16.41,16.41,16.40,16.40
XAGUSD,20080124,153400,16.41,16.41,16.40,16.40
XAGUSD,20080124,153500,16.39,16.39,16.39,16.39
XAGUSD,20080124,153600,16.38,16.38,16.38,16.38
XAGUSD,20080124,153700,16.37,16.37,16.35,16.35
XAGUSD,20080124,153800,16.34,16.34,16.34,16.34
XAGUSD,20080124,153900,16.33,16.35,16.33,16.34
XAGUSD,20080124,154000,16.33,16.34,16.33,16.34
XAGUSD,20080124,154100,16.33,16.33,16.33,16.33
XAGUSD,20080124,154200,16.32,16.32,16.32,16.32
XAGUSD,20080124,154300,16.31,16.31,16.31,16.31
XAGUSD,20080124,154400,16.30,16.30,16.30,16.30
XAGUSD,20080124,154500,16.31,16.31,16.30,16.30
XAGUSD,20080124,154700,16.29,16.29,16.28,16.28
XAGUSD,20080124,154800,16.27,16.27,16.25,16.25
XAGUSD,20080124,154900,16.24,16.25,16.23,16.25
XAGUSD,20080124,155100,16.24,16.25,16.24,16.25
XAGUSD,20080124,155200,16.26,16.26,16.25,16.26
XAGUSD,20080124,155300,16.27,16.27,16.27,16.27
XAGUSD,20080124,155400,16.26,16.27,16.26,16.26
XAGUSD,20080124,155500,16.27,16.27,16.26,16.26
XAGUSD,20080124,155600,16.27,16.28,16.27,16.28
XAGUSD,20080124,155700,16.29,16.29,16.29,16.29
XAGUSD,20080124,155800,16.30,16.30,16.28,16.28
XAGUSD,20080124,155900,16.27,16.27,16.27,16.27
XAGUSD,20080124,160100,16.28,16.28,16.27,16.28
XAGUSD,20080124,160200,16.29,16.30,16.29,16.30
XAGUSD,20080124,160300,16.31,16.32,16.31,16.32
XAGUSD,20080124,160600,16.33,16.33,16.31,16.31
XAGUSD,20080124,160700,16.32,16.33,16.32,16.33
XAGUSD,20080124,160800,16.32,16.32,16.32,16.32
XAGUSD,20080124,160900,16.31,16.31,16.31,16.31
XAGUSD,20080124,161000,16.30,16.31,16.30,16.31
XAGUSD,20080124,161100,16.32,16.34,16.32,16.34
XAGUSD,20080124,161200,16.33,16.33,16.32,16.32
XAGUSD,20080124,161400,16.31,16.31,16.30,16.30
XAGUSD,20080124,161500,16.28,16.28,16.26,16.27
XAGUSD,20080124,161600,16.28,16.28,16.26,16.26
XAGUSD,20080124,161700,16.27,16.27,16.26,16.26
XAGUSD,20080124,161800,16.27,16.27,16.27,16.27
XAGUSD,20080124,161900,16.28,16.28,16.28,16.28
XAGUSD,20080124,162000,16.27,16.27,16.27,16.27
XAGUSD,20080124,162100,16.26,16.26,16.26,16.26
XAGUSD,20080124,162200,16.25,16.25,16.22,16.22
XAGUSD,20080124,162300,16.21,16.21,16.16,16.16
XAGUSD,20080124,162400,16.17,16.17,16.16,16.17
XAGUSD,20080124,162500,16.18,16.18,16.18,16.18
XAGUSD,20080124,162600,16.19,16.19,16.19,16.19
XAGUSD,20080124,162700,16.22,16.22,16.19,16.19
XAGUSD,20080124,162800,16.18,16.20,16.18,16.20
XAGUSD,20080124,162900,16.19,16.20,16.19,16.20
XAGUSD,20080124,163000,16.19,16.21,16.19,16.21
XAGUSD,20080124,163100,16.20,16.20,16.17,16.17
XAGUSD,20080124,163200,16.16,16.16,16.16,16.16
XAGUSD,20080124,163300,16.15,16.16,16.15,16.16
XAGUSD,20080124,163400,16.15,16.15,16.14,16.15
XAGUSD,20080124,163500,16.16,16.17,16.16,16.17
XAGUSD,20080124,163600,16.18,16.18,16.18,16.18
XAGUSD,20080124,163700,16.19,16.19,16.19,16.19
XAGUSD,20080124,163800,16.20,16.20,16.19,16.20
XAGUSD,20080124,163900,16.19,16.20,16.19,16.20
XAGUSD,20080124,164000,16.19,16.20,16.19,16.19
XAGUSD,20080124,164100,16.20,16.20,16.20,16.20
XAGUSD,20080124,164200,16.19,16.20,16.18,16.18
XAGUSD,20080124,164300,16.19,16.20,16.19,16.19
XAGUSD,20080124,164600,16.18,16.18,16.17,16.17
XAGUSD,20080124,164800,16.15,16.15,16.15,16.15
XAGUSD,20080124,164900,16.16,16.17,16.16,16.16
XAGUSD,20080124,165000,16.17,16.17,16.17,16.17
XAGUSD,20080124,165100,16.16,16.16,16.15,16.16
XAGUSD,20080124,165200,16.17,16.17,16.16,16.16
XAGUSD,20080124,165400,16.18,16.18,16.16,16.16
XAGUSD,20080124,165500,16.17,16.17,16.17,16.17
XAGUSD,20080124,165600,16.18,16.18,16.18,16.18
XAGUSD,20080124,165800,16.17,16.17,16.17,16.17
XAGUSD,20080124,165900,16.16,16.16,16.16,16.16
XAGUSD,20080124,170000,16.17,16.17,16.16,16.16
XAGUSD,20080124,170100,16.17,16.17,16.16,16.16
XAGUSD,20080124,170200,16.15,16.15,16.15,16.15
XAGUSD,20080124,170300,16.16,16.16,16.15,16.16
XAGUSD,20080124,170400,16.15,16.16,16.15,16.15
XAGUSD,20080124,170500,16.16,16.17,16.16,16.17
XAGUSD,20080124,170600,16.18,16.18,16.18,16.18
XAGUSD,20080124,170900,16.19,16.19,16.19,16.19
XAGUSD,20080124,171000,16.18,16.18,16.18,16.18
XAGUSD,20080124,171100,16.19,16.20,16.19,16.20
XAGUSD,20080124,171200,16.21,16.21,16.21,16.21
XAGUSD,20080124,171400,16.22,16.22,16.21,16.21
XAGUSD,20080124,171500,16.22,16.22,16.22,16.22
XAGUSD,20080124,171600,16.23,16.23,16.23,16.23
XAGUSD,20080124,171800,16.22,16.24,16.22,16.24
XAGUSD,20080124,171900,16.23,16.23,16.22,16.22
XAGUSD,20080124,172000,16.23,16.23,16.22,16.22
XAGUSD,20080124,172100,16.21,16.21,16.21,16.21
XAGUSD,20080124,172200,16.22,16.22,16.22,16.22
XAGUSD,20080124,172300,16.21,16.21,16.21,16.21
XAGUSD,20080124,172400,16.20,16.20,16.20,16.20
XAGUSD,20080124,172500,16.19,16.19,16.19,16.19
XAGUSD,20080124,172600,16.20,16.20,16.20,16.20
XAGUSD,20080124,172700,16.21,16.23,16.21,16.23
XAGUSD,20080124,172900,16.22,16.22,16.22,16.22
XAGUSD,20080124,173100,16.21,16.21,16.20,16.20
XAGUSD,20080124,173200,16.21,16.21,16.20,16.20
XAGUSD,20080124,173300,16.19,16.19,16.18,16.19
XAGUSD,20080124,173500,16.20,16.20,16.20,16.20
XAGUSD,20080124,173800,16.21,16.21,16.21,16.21
XAGUSD,20080124,174100,16.20,16.22,16.20,16.22
XAGUSD,20080124,174500,16.21,16.22,16.21,16.21
XAGUSD,20080124,174600,16.20,16.21,16.20,16.20
XAGUSD,20080124,174700,16.21,16.21,16.21,16.21
XAGUSD,20080124,174800,16.20,16.21,16.20,16.21
XAGUSD,20080124,174900,16.22,16.23,16.22,16.23
XAGUSD,20080124,175000,16.22,16.24,16.22,16.24
XAGUSD,20080124,175100,16.25,16.26,16.25,16.26
XAGUSD,20080124,175200,16.25,16.27,16.25,16.27
XAGUSD,20080124,175300,16.28,16.28,16.28,16.28
XAGUSD,20080124,175500,16.27,16.28,16.27,16.28
XAGUSD,20080124,175600,16.27,16.27,16.27,16.27
XAGUSD,20080124,175700,16.28,16.28,16.28,16.28
XAGUSD,20080124,175800,16.27,16.28,16.27,16.28
XAGUSD,20080124,175900,16.27,16.28,16.27,16.28
XAGUSD,20080124,180000,16.29,16.29,16.28,16.28
XAGUSD,20080124,180100,16.27,16.27,16.27,16.27
XAGUSD,20080124,180400,16.26,16.26,16.25,16.25
XAGUSD,20080124,180500,16.26,16.26,16.26,16.26
XAGUSD,20080124,181000,16.26,16.26,16.26,16.26
XAGUSD,20080124,181100,16.25,16.26,16.25,16.26
XAGUSD,20080124,181600,16.26,16.26,16.26,16.26
XAGUSD,20080124,182000,16.25,16.25,16.25,16.25
XAGUSD,20080124,182400,16.24,16.24,16.24,16.24
XAGUSD,20080124,182500,16.23,16.23,16.23,16.23
XAGUSD,20080124,182600,16.22,16.23,16.22,16.23
XAGUSD,20080124,182800,16.22,16.22,16.21,16.21
XAGUSD,20080124,182900,16.22,16.22,16.20,16.20
XAGUSD,20080124,183000,16.21,16.22,16.21,16.21
XAGUSD,20080124,183200,16.23,16.23,16.23,16.23
XAGUSD,20080124,183300,16.25,16.25,16.23,16.23
XAGUSD,20080124,183700,16.22,16.22,16.21,16.21
XAGUSD,20080124,183900,16.22,16.22,16.22,16.22
XAGUSD,20080124,184000,16.23,16.23,16.23,16.23
XAGUSD,20080124,184100,16.22,16.22,16.21,16.21
XAGUSD,20080124,184200,16.20,16.20,16.20,16.20
XAGUSD,20080124,184600,16.19,16.19,16.19,16.19
XAGUSD,20080124,184700,16.20,16.20,16.20,16.20
XAGUSD,20080124,184800,16.19,16.19,16.19,16.19
XAGUSD,20080124,184900,16.20,16.20,16.20,16.20
XAGUSD,20080124,185000,16.21,16.21,16.21,16.21
XAGUSD,20080124,185100,16.20,16.20,16.20,16.20
XAGUSD,20080124,185300,16.21,16.21,16.21,16.21
XAGUSD,20080124,185400,16.22,16.23,16.22,16.23
XAGUSD,20080124,185500,16.22,16.22,16.22,16.22
XAGUSD,20080124,185600,16.21,16.22,16.21,16.22
XAGUSD,20080124,185700,16.23,16.23,16.23,16.23
XAGUSD,20080124,185800,16.22,16.26,16.22,16.25
XAGUSD,20080124,190100,16.26,16.26,16.26,16.26
XAGUSD,20080124,190200,16.27,16.27,16.26,16.26
XAGUSD,20080124,190300,16.27,16.27,16.27,16.27
XAGUSD,20080124,190400,16.28,16.28,16.28,16.28
XAGUSD,20080124,190500,16.27,16.27,16.27,16.27
XAGUSD,20080124,190600,16.26,16.26,16.25,16.26
XAGUSD,20080124,190700,16.25,16.25,16.24,16.25
XAGUSD,20080124,190800,16.26,16.26,16.25,16.25
XAGUSD,20080124,190900,16.24,16.24,16.24,16.24
XAGUSD,20080124,191000,16.23,16.23,16.23,16.23
XAGUSD,20080124,191100,16.24,16.24,16.24,16.24
XAGUSD,20080124,191200,16.23,16.24,16.23,16.24
XAGUSD,20080124,191300,16.23,16.23,16.23,16.23
XAGUSD,20080124,191400,16.24,16.24,16.24,16.24
XAGUSD,20080124,191500,16.25,16.25,16.25,16.25
XAGUSD,20080124,191600,16.24,16.24,16.24,16.24
XAGUSD,20080124,191800,16.23,16.23,16.23,16.23
XAGUSD,20080124,191900,16.24,16.25,16.24,16.25
XAGUSD,20080124,192000,16.24,16.24,16.23,16.23
XAGUSD,20080124,192200,16.24,16.24,16.24,16.24
XAGUSD,20080124,192300,16.25,16.25,16.25,16.25
XAGUSD,20080124,192400,16.24,16.24,16.23,16.23
XAGUSD,20080124,192500,16.24,16.26,16.24,16.26
XAGUSD,20080124,192600,16.25,16.25,16.25,16.25
XAGUSD,20080124,192800,16.26,16.26,16.25,16.25
XAGUSD,20080124,193000,16.24,16.25,16.24,16.25
XAGUSD,20080124,193100,16.24,16.25,16.24,16.25
XAGUSD,20080124,193400,16.26,16.26,16.26,16.26
XAGUSD,20080124,193500,16.27,16.27,16.27,16.27
XAGUSD,20080124,193600,16.28,16.29,16.28,16.29
XAGUSD,20080124,193900,16.30,16.30,16.30,16.30
XAGUSD,20080124,194000,16.29,16.29,16.29,16.29
XAGUSD,20080124,194400,16.30,16.30,16.30,16.30
XAGUSD,20080124,194500,16.31,16.31,16.31,16.31
XAGUSD,20080124,194600,16.30,16.30,16.30,16.30
XAGUSD,20080124,194700,16.29,16.29,16.29,16.29
XAGUSD,20080124,195000,16.30,16.31,16.30,16.31
XAGUSD,20080124,195100,16.32,16.32,16.31,16.31
XAGUSD,20080124,195200,16.32,16.32,16.32,16.32
XAGUSD,20080124,195300,16.31,16.31,16.31,16.31
XAGUSD,20080124,195400,16.30,16.30,16.30,16.30
XAGUSD,20080124,195500,16.31,16.31,16.31,16.31
XAGUSD,20080124,195600,16.32,16.32,16.31,16.32
XAGUSD,20080124,195700,16.31,16.31,16.31,16.31
XAGUSD,20080124,195900,16.30,16.30,16.30,16.30
XAGUSD,20080124,200400,16.30,16.30,16.30,16.30
XAGUSD,20080124,200900,16.32,16.32,16.32,16.32
XAGUSD,20080124,201200,16.33,16.33,16.33,16.33
XAGUSD,20080124,201300,16.32,16.32,16.32,16.32
XAGUSD,20080124,201500,16.31,16.31,16.31,16.31
XAGUSD,20080124,201600,16.30,16.34,16.30,16.34
XAGUSD,20080124,201800,16.35,16.35,16.35,16.35
XAGUSD,20080124,202200,16.36,16.36,16.36,16.36
XAGUSD,20080124,202500,16.35,16.35,16.35,16.35
XAGUSD,20080124,202600,16.36,16.36,16.36,16.36
XAGUSD,20080124,202900,16.37,16.37,16.37,16.37
XAGUSD,20080124,203000,16.36,16.36,16.36,16.36
XAGUSD,20080124,203200,16.37,16.37,16.37,16.37
XAGUSD,20080124,203500,16.38,16.38,16.38,16.38
XAGUSD,20080124,203900,16.37,16.37,16.37,16.37
XAGUSD,20080124,204100,16.38,16.38,16.38,16.38
XAGUSD,20080124,204200,16.37,16.37,16.37,16.37
XAGUSD,20080124,204300,16.38,16.38,16.38,16.38
XAGUSD,20080124,204800,16.37,16.37,16.37,16.37
XAGUSD,20080124,204900,16.36,16.36,16.36,16.36
XAGUSD,20080124,205000,16.37,16.37,16.37,16.37
XAGUSD,20080124,205300,16.36,16.36,16.36,16.36
XAGUSD,20080124,205400,16.35,16.35,16.35,16.35
XAGUSD,20080124,205900,16.35,16.35,16.35,16.35
XAGUSD,20080124,210000,16.36,16.36,16.36,16.36
XAGUSD,20080124,210100,16.37,16.37,16.37,16.37
XAGUSD,20080124,210400,16.36,16.36,16.36,16.36
XAGUSD,20080124,210600,16.35,16.35,16.35,16.35
XAGUSD,20080124,210700,16.36,16.36,16.36,16.36
XAGUSD,20080124,211000,16.37,16.37,16.36,16.36
XAGUSD,20080124,211500,16.36,16.36,16.36,16.36
XAGUSD,20080124,212000,16.36,16.36,16.36,16.36
XAGUSD,20080124,212200,16.37,16.37,16.37,16.37
XAGUSD,20080124,212700,16.37,16.37,16.37,16.37
XAGUSD,20080124,213000,16.38,16.38,16.38,16.38
XAGUSD,20080124,213200,16.37,16.37,16.37,16.37
XAGUSD,20080124,213300,16.38,16.38,16.38,16.38
XAGUSD,20080124,213800,16.38,16.38,16.38,16.38
XAGUSD,20080124,214100,16.39,16.39,16.39,16.39
XAGUSD,20080124,214200,16.40,16.40,16.40,16.40
XAGUSD,20080124,214300,16.41,16.41,16.41,16.41
XAGUSD,20080124,214700,16.40,16.41,16.40,16.41
XAGUSD,20080124,215200,16.41,16.41,16.41,16.41
XAGUSD,20080124,215600,16.42,16.42,16.42,16.42
XAGUSD,20080124,215900,16.41,16.41,16.41,16.41
XAGUSD,20080124,220000,16.40,16.40,16.39,16.40
XAGUSD,20080124,220500,16.40,16.40,16.40,16.40
XAGUSD,20080124,221000,16.40,16.40,16.40,16.40
XAGUSD,20080124,221200,16.41,16.41,16.41,16.41
XAGUSD,20080124,221700,16.41,16.41,16.41,16.41
XAGUSD,20080124,222200,16.41,16.41,16.41,16.41
XAGUSD,20080124,222700,16.41,16.41,16.41,16.41
XAGUSD,20080124,223200,16.41,16.41,16.41,16.41
XAGUSD,20080124,223500,16.42,16.42,16.42,16.42
XAGUSD,20080124,223600,16.41,16.41,16.41,16.41
XAGUSD,20080124,224100,16.41,16.41,16.41,16.41
XAGUSD,20080124,224400,16.42,16.42,16.42,16.42
XAGUSD,20080124,224500,16.41,16.41,16.41,16.41
XAGUSD,20080124,225000,16.41,16.42,16.41,16.42
XAGUSD,20080124,225500,16.42,16.42,16.42,16.42
XAGUSD,20080124,225600,16.41,16.41,16.41,16.41
XAGUSD,20080124,225800,16.42,16.42,16.42,16.42
XAGUSD,20080124,225900,16.41,16.41,16.41,16.41
XAGUSD,20080124,230400,16.41,16.41,16.41,16.41
XAGUSD,20080124,230900,16.41,16.41,16.41,16.41
XAGUSD,20080124,231100,16.42,16.42,16.42,16.42
XAGUSD,20080124,231600,16.41,16.41,16.41,16.41
XAGUSD,20080124,232100,16.41,16.41,16.41,16.41
XAGUSD,20080124,232600,16.41,16.41,16.41,16.41
XAGUSD,20080124,233100,16.41,16.41,16.41,16.41
XAGUSD,20080124,233600,16.41,16.41,16.41,16.41
XAGUSD,20080124,234100,16.41,16.41,16.41,16.41
XAGUSD,20080124,234600,16.41,16.41,16.41,16.41
XAGUSD,20080124,235100,16.41,16.41,16.41,16.41
XAGUSD,20080124,235600,16.41,16.41,16.41,16.41
USDCZK,20080124,000300,17.72,17.73,17.72,17.73
USDCZK,20080124,000500,17.72,17.72,17.72,17.72
USDCZK,20080124,000600,17.73,17.73,17.72,17.72
USDCZK,20080124,000700,17.73,17.73,17.73,17.73
USDCZK,20080124,001200,17.72,17.73,17.72,17.73
USDCZK,20080124,001700,17.73,17.73,17.73,17.73
USDCZK,20080124,001900,17.74,17.74,17.74,17.74
USDCZK,20080124,002200,17.73,17.73,17.73,17.73
USDCZK,20080124,002600,17.74,17.74,17.74,17.74
USDCZK,20080124,003100,17.74,17.74,17.74,17.74
USDCZK,20080124,003300,17.73,17.73,17.73,17.73
USDCZK,20080124,003600,17.74,17.74,17.74,17.74
USDCZK,20080124,003800,17.73,17.74,17.73,17.74
USDCZK,20080124,004300,17.74,17.74,17.74,17.74
USDCZK,20080124,004800,17.74,17.74,17.74,17.74
USDCZK,20080124,005200,17.73,17.73,17.73,17.73
USDCZK,20080124,005400,17.72,17.72,17.72,17.72
USDCZK,20080124,005500,17.71,17.71,17.71,17.71
USDCZK,20080124,010000,17.71,17.71,17.71,17.71
USDCZK,20080124,010500,17.71,17.71,17.71,17.71
USDCZK,20080124,011000,17.72,17.72,17.72,17.72
USDCZK,20080124,011500,17.72,17.72,17.72,17.72
USDCZK,20080124,011800,17.73,17.73,17.73,17.73
USDCZK,20080124,012300,17.73,17.73,17.73,17.73
USDCZK,20080124,012800,17.73,17.73,17.73,17.73
USDCZK,20080124,013300,17.73,17.73,17.73,17.73
USDCZK,20080124,013800,17.73,17.73,17.73,17.73
USDCZK,20080124,013900,17.72,17.72,17.72,17.72
USDCZK,20080124,014400,17.73,17.73,17.73,17.73
USDCZK,20080124,014500,17.72,17.72,17.72,17.72
USDCZK,20080124,015000,17.72,17.72,17.72,17.72
USDCZK,20080124,015200,17.71,17.71,17.71,17.71
USDCZK,20080124,015400,17.72,17.72,17.72,17.72
USDCZK,20080124,015900,17.72,17.72,17.72,17.72
USDCZK,20080124,020000,17.73,17.74,17.73,17.74
USDCZK,20080124,020500,17.74,17.74,17.74,17.74
USDCZK,20080124,020700,17.73,17.73,17.73,17.73
USDCZK,20080124,021000,17.74,17.74,17.73,17.73
USDCZK,20080124,021500,17.73,17.73,17.73,17.73
USDCZK,20080124,022000,17.73,17.73,17.72,17.72
USDCZK,20080124,022500,17.72,17.72,17.72,17.72
USDCZK,20080124,023000,17.72,17.72,17.72,17.72
USDCZK,20080124,023500,17.72,17.72,17.72,17.72
USDCZK,20080124,024000,17.72,17.72,17.72,17.72
USDCZK,20080124,024200,17.71,17.71,17.71,17.71
USDCZK,20080124,024400,17.72,17.72,17.72,17.72
USDCZK,20080124,024700,17.71,17.71,17.71,17.71
USDCZK,20080124,024900,17.72,17.72,17.72,17.72
USDCZK,20080124,025100,17.71,17.71,17.71,17.71
USDCZK,20080124,025300,17.72,17.72,17.71,17.71
USDCZK,20080124,025400,17.72,17.72,17.72,17.72
USDCZK,20080124,025900,17.72,17.72,17.71,17.72
USDCZK,20080124,030400,17.72,17.72,17.72,17.72
USDCZK,20080124,030900,17.72,17.72,17.72,17.72
USDCZK,20080124,031000,17.71,17.71,17.71,17.71
USDCZK,20080124,031100,17.72,17.72,17.72,17.72
USDCZK,20080124,031200,17.71,17.71,17.71,17.71
USDCZK,20080124,031700,17.71,17.71,17.71,17.71
USDCZK,20080124,032000,17.70,17.70,17.70,17.70
USDCZK,20080124,032500,17.70,17.70,17.70,17.70
USDCZK,20080124,033000,17.70,17.71,17.70,17.71
USDCZK,20080124,033100,17.70,17.70,17.70,17.70
USDCZK,20080124,033500,17.71,17.71,17.70,17.70
USDCZK,20080124,033600,17.71,17.71,17.71,17.71
USDCZK,20080124,034000,17.72,17.72,17.72,17.72
USDCZK,20080124,034500,17.72,17.72,17.72,17.72
USDCZK,20080124,035000,17.72,17.72,17.72,17.72
USDCZK,20080124,035500,17.72,17.72,17.72,17.72
USDCZK,20080124,040000,17.72,17.72,17.72,17.72
USDCZK,20080124,040500,17.72,17.72,17.72,17.72
USDCZK,20080124,041000,17.72,17.72,17.72,17.72
USDCZK,20080124,041500,17.72,17.72,17.72,17.72
USDCZK,20080124,042000,17.72,17.72,17.72,17.72
USDCZK,20080124,042500,17.72,17.72,17.72,17.72
USDCZK,20080124,043000,17.72,17.72,17.72,17.72
USDCZK,20080124,043500,17.72,17.72,17.72,17.72
USDCZK,20080124,044000,17.72,17.72,17.72,17.72
USDCZK,20080124,044500,17.72,17.72,17.72,17.72
USDCZK,20080124,045000,17.72,17.72,17.72,17.72
USDCZK,20080124,045500,17.72,17.72,17.72,17.72
USDCZK,20080124,050000,17.72,17.72,17.72,17.72
USDCZK,20080124,050500,17.72,17.72,17.72,17.72
USDCZK,20080124,051000,17.72,17.72,17.72,17.72
USDCZK,20080124,051500,17.72,17.72,17.72,17.72
USDCZK,20080124,052000,17.72,17.72,17.72,17.72
USDCZK,20080124,052500,17.72,17.72,17.72,17.72
USDCZK,20080124,053000,17.72,17.72,17.72,17.72
USDCZK,20080124,053500,17.72,17.72,17.72,17.72
USDCZK,20080124,054000,17.72,17.72,17.72,17.72
USDCZK,20080124,054500,17.72,17.72,17.72,17.72
USDCZK,20080124,055000,17.72,17.72,17.72,17.72
USDCZK,20080124,055500,17.72,17.72,17.72,17.72
USDCZK,20080124,060000,17.72,17.72,17.72,17.72
USDCZK,20080124,060500,17.72,17.72,17.72,17.72
USDCZK,20080124,061000,17.72,17.72,17.72,17.72
USDCZK,20080124,061500,17.72,17.72,17.72,17.72
USDCZK,20080124,062000,17.72,17.72,17.72,17.72
USDCZK,20080124,062500,17.72,17.72,17.72,17.72
USDCZK,20080124,063000,17.72,17.72,17.72,17.72
USDCZK,20080124,063500,17.72,17.72,17.72,17.72
USDCZK,20080124,064000,17.72,17.72,17.72,17.72
USDCZK,20080124,064500,17.72,17.72,17.72,17.72
USDCZK,20080124,065000,17.72,17.72,17.72,17.72
USDCZK,20080124,065500,17.72,17.72,17.72,17.72
USDCZK,20080124,070000,17.72,17.72,17.72,17.72
USDCZK,20080124,070500,17.72,17.72,17.72,17.72
USDCZK,20080124,071000,17.72,17.72,17.72,17.72
USDCZK,20080124,071500,17.72,17.72,17.72,17.72
USDCZK,20080124,071900,17.71,17.71,17.71,17.71
USDCZK,20080124,072400,17.71,17.71,17.71,17.71
USDCZK,20080124,072700,17.72,17.72,17.72,17.72
USDCZK,20080124,072800,17.71,17.71,17.71,17.71
USDCZK,20080124,073300,17.71,17.71,17.71,17.71
USDCZK,20080124,073500,17.72,17.72,17.72,17.72
USDCZK,20080124,074000,17.72,17.72,17.72,17.72
USDCZK,20080124,074200,17.71,17.71,17.71,17.71
USDCZK,20080124,074700,17.71,17.71,17.71,17.71
USDCZK,20080124,075200,17.71,17.71,17.71,17.71
USDCZK,20080124,075700,17.71,17.71,17.71,17.71
USDCZK,20080124,080000,17.70,17.70,17.69,17.69
USDCZK,20080124,080200,17.68,17.69,17.68,17.69
USDCZK,20080124,080400,17.70,17.70,17.70,17.70
USDCZK,20080124,080500,17.69,17.69,17.69,17.69
USDCZK,20080124,080600,17.70,17.70,17.70,17.70
USDCZK,20080124,080800,17.71,17.71,17.71,17.71
USDCZK,20080124,080900,17.72,17.72,17.71,17.71
USDCZK,20080124,081400,17.72,17.72,17.72,17.72
USDCZK,20080124,081800,17.73,17.73,17.73,17.73
USDCZK,20080124,081900,17.74,17.74,17.74,17.74
USDCZK,20080124,082000,17.73,17.73,17.73,17.73
USDCZK,20080124,082100,17.72,17.72,17.72,17.72
USDCZK,20080124,082200,17.73,17.74,17.73,17.74
USDCZK,20080124,082400,17.73,17.73,17.73,17.73
USDCZK,20080124,082500,17.72,17.72,17.72,17.72
USDCZK,20080124,082600,17.73,17.73,17.73,17.73
USDCZK,20080124,083100,17.73,17.73,17.73,17.73
USDCZK,20080124,083200,17.72,17.72,17.72,17.72
USDCZK,20080124,083700,17.72,17.72,17.71,17.71
USDCZK,20080124,083800,17.70,17.70,17.70,17.70
USDCZK,20080124,084300,17.70,17.70,17.70,17.70
USDCZK,20080124,084400,17.71,17.71,17.71,17.71
USDCZK,20080124,084500,17.72,17.72,17.72,17.72
USDCZK,20080124,085000,17.72,17.72,17.72,17.72
USDCZK,20080124,085200,17.71,17.71,17.71,17.71
USDCZK,20080124,085300,17.72,17.72,17.72,17.72
USDCZK,20080124,085600,17.73,17.73,17.73,17.73
USDCZK,20080124,085700,17.74,17.74,17.74,17.74
USDCZK,20080124,085800,17.75,17.75,17.75,17.75
USDCZK,20080124,085900,17.74,17.74,17.74,17.74
USDCZK,20080124,090300,17.73,17.73,17.72,17.72
USDCZK,20080124,090400,17.73,17.73,17.72,17.72
USDCZK,20080124,090600,17.71,17.71,17.71,17.71
USDCZK,20080124,091100,17.71,17.72,17.71,17.72
USDCZK,20080124,091300,17.71,17.71,17.71,17.71
USDCZK,20080124,091400,17.72,17.72,17.71,17.71
USDCZK,20080124,091800,17.70,17.70,17.70,17.70
USDCZK,20080124,091900,17.69,17.69,17.69,17.69
USDCZK,20080124,092000,17.70,17.70,17.69,17.69
USDCZK,20080124,092100,17.70,17.70,17.69,17.69
USDCZK,20080124,092200,17.70,17.70,17.70,17.70
USDCZK,20080124,092300,17.69,17.69,17.69,17.69
USDCZK,20080124,092700,17.68,17.69,17.68,17.69
USDCZK,20080124,093200,17.69,17.69,17.69,17.69
USDCZK,20080124,093300,17.68,17.68,17.68,17.68
USDCZK,20080124,093400,17.69,17.69,17.69,17.69
USDCZK,20080124,093900,17.68,17.68,17.68,17.68
USDCZK,20080124,094400,17.68,17.68,17.68,17.68
USDCZK,20080124,094500,17.69,17.69,17.69,17.69
USDCZK,20080124,094600,17.68,17.68,17.68,17.68
USDCZK,20080124,095100,17.67,17.67,17.67,17.67
USDCZK,20080124,095300,17.68,17.68,17.68,17.68
USDCZK,20080124,095800,17.68,17.68,17.68,17.68
USDCZK,20080124,100000,17.69,17.69,17.69,17.69
USDCZK,20080124,100200,17.68,17.69,17.68,17.68
USDCZK,20080124,100500,17.69,17.69,17.69,17.69
USDCZK,20080124,101000,17.69,17.69,17.69,17.69
USDCZK,20080124,101200,17.68,17.68,17.68,17.68
USDCZK,20080124,101700,17.69,17.69,17.69,17.69
USDCZK,20080124,102100,17.70,17.70,17.70,17.70
USDCZK,20080124,102600,17.70,17.70,17.70,17.70
USDCZK,20080124,102700,17.71,17.71,17.71,17.71
USDCZK,20080124,102800,17.70,17.71,17.70,17.71
USDCZK,20080124,102900,17.70,17.71,17.70,17.71
USDCZK,20080124,103400,17.71,17.71,17.71,17.71
USDCZK,20080124,103700,17.72,17.72,17.72,17.72
USDCZK,20080124,103800,17.71,17.72,17.71,17.72
USDCZK,20080124,103900,17.71,17.71,17.71,17.71
USDCZK,20080124,104000,17.72,17.72,17.71,17.72
USDCZK,20080124,104300,17.73,17.73,17.73,17.73
USDCZK,20080124,104600,17.72,17.73,17.72,17.73
USDCZK,20080124,104700,17.72,17.72,17.72,17.72
USDCZK,20080124,105000,17.73,17.73,17.73,17.73
USDCZK,20080124,105100,17.72,17.73,17.72,17.73
USDCZK,20080124,105300,17.74,17.74,17.73,17.73
USDCZK,20080124,105800,17.73,17.73,17.73,17.73
USDCZK,20080124,110200,17.72,17.72,17.72,17.72
USDCZK,20080124,110600,17.73,17.74,17.73,17.73
USDCZK,20080124,110700,17.74,17.74,17.74,17.74
USDCZK,20080124,110900,17.75,17.75,17.75,17.75
USDCZK,20080124,111300,17.74,17.74,17.74,17.74
USDCZK,20080124,111500,17.75,17.75,17.74,17.74
USDCZK,20080124,111600,17.75,17.75,17.75,17.75
USDCZK,20080124,112100,17.75,17.75,17.75,17.75
USDCZK,20080124,112600,17.75,17.75,17.75,17.75
USDCZK,20080124,112700,17.74,17.74,17.74,17.74
USDCZK,20080124,112900,17.75,17.75,17.75,17.75
USDCZK,20080124,113400,17.75,17.75,17.75,17.75
USDCZK,20080124,113500,17.76,17.76,17.76,17.76
USDCZK,20080124,113600,17.75,17.75,17.75,17.75
USDCZK,20080124,113700,17.76,17.76,17.76,17.76
USDCZK,20080124,113800,17.75,17.76,17.75,17.76
USDCZK,20080124,114100,17.75,17.76,17.75,17.76
USDCZK,20080124,114200,17.75,17.75,17.75,17.75
USDCZK,20080124,114500,17.74,17.74,17.74,17.74
USDCZK,20080124,114600,17.75,17.75,17.74,17.74
USDCZK,20080124,114700,17.75,17.75,17.75,17.75
USDCZK,20080124,115200,17.75,17.75,17.75,17.75
USDCZK,20080124,115400,17.74,17.74,17.74,17.74
USDCZK,20080124,115600,17.73,17.73,17.73,17.73
USDCZK,20080124,115700,17.72,17.72,17.72,17.72
USDCZK,20080124,115900,17.71,17.72,17.71,17.72
USDCZK,20080124,120000,17.71,17.71,17.71,17.71
USDCZK,20080124,120300,17.72,17.72,17.72,17.72
USDCZK,20080124,120500,17.71,17.71,17.71,17.71
USDCZK,20080124,120600,17.72,17.72,17.72,17.72
USDCZK,20080124,120700,17.71,17.72,17.71,17.72
USDCZK,20080124,120900,17.71,17.71,17.70,17.70
USDCZK,20080124,121000,17.69,17.69,17.69,17.69
USDCZK,20080124,121100,17.68,17.68,17.68,17.68
USDCZK,20080124,121600,17.68,17.68,17.68,17.68
USDCZK,20080124,121700,17.67,17.67,17.67,17.67
USDCZK,20080124,121900,17.66,17.66,17.66,17.66
USDCZK,20080124,122000,17.67,17.67,17.67,17.67
USDCZK,20080124,122200,17.66,17.66,17.66,17.66
USDCZK,20080124,122300,17.65,17.65,17.65,17.65
USDCZK,20080124,122400,17.64,17.64,17.64,17.64
USDCZK,20080124,122500,17.63,17.64,17.63,17.64
USDCZK,20080124,122600,17.63,17.63,17.63,17.63
USDCZK,20080124,122800,17.62,17.62,17.62,17.62
USDCZK,20080124,123200,17.63,17.63,17.63,17.63
USDCZK,20080124,123500,17.64,17.64,17.64,17.64
USDCZK,20080124,123800,17.63,17.63,17.63,17.63
USDCZK,20080124,123900,17.64,17.64,17.63,17.63
USDCZK,20080124,124000,17.64,17.64,17.64,17.64
USDCZK,20080124,124200,17.63,17.63,17.63,17.63
USDCZK,20080124,124300,17.62,17.63,17.62,17.63
USDCZK,20080124,124400,17.62,17.62,17.62,17.62
USDCZK,20080124,124500,17.61,17.61,17.61,17.61
USDCZK,20080124,124600,17.62,17.62,17.62,17.62
USDCZK,20080124,124900,17.63,17.63,17.63,17.63
USDCZK,20080124,125400,17.63,17.63,17.63,17.63
USDCZK,20080124,125600,17.64,17.64,17.64,17.64
USDCZK,20080124,125700,17.63,17.63,17.63,17.63
USDCZK,20080124,125800,17.64,17.64,17.64,17.64
USDCZK,20080124,130100,17.63,17.63,17.63,17.63
USDCZK,20080124,130400,17.62,17.62,17.62,17.62
USDCZK,20080124,130500,17.63,17.63,17.63,17.63
USDCZK,20080124,130700,17.62,17.62,17.62,17.62
USDCZK,20080124,131200,17.62,17.62,17.62,17.62
USDCZK,20080124,131600,17.63,17.63,17.63,17.63
USDCZK,20080124,131700,17.64,17.64,17.64,17.64
USDCZK,20080124,131800,17.65,17.66,17.65,17.66
USDCZK,20080124,131900,17.65,17.65,17.65,17.65
USDCZK,20080124,132400,17.65,17.65,17.64,17.64
USDCZK,20080124,132700,17.65,17.65,17.65,17.65
USDCZK,20080124,133200,17.65,17.65,17.65,17.65
USDCZK,20080124,133600,17.64,17.64,17.64,17.64
USDCZK,20080124,134100,17.64,17.64,17.64,17.64
USDCZK,20080124,134500,17.65,17.65,17.65,17.65
USDCZK,20080124,134900,17.66,17.66,17.66,17.66
USDCZK,20080124,135100,17.65,17.66,17.65,17.66
USDCZK,20080124,135300,17.65,17.65,17.65,17.65
USDCZK,20080124,135700,17.66,17.66,17.66,17.66
USDCZK,20080124,135800,17.65,17.65,17.65,17.65
USDCZK,20080124,135900,17.66,17.66,17.66,17.66
USDCZK,20080124,140200,17.67,17.67,17.67,17.67
USDCZK,20080124,140700,17.67,17.67,17.67,17.67
USDCZK,20080124,141200,17.66,17.66,17.66,17.66
USDCZK,20080124,141400,17.67,17.67,17.67,17.67
USDCZK,20080124,141900,17.67,17.67,17.67,17.67
USDCZK,20080124,142400,17.67,17.67,17.67,17.67
USDCZK,20080124,142500,17.68,17.68,17.68,17.68
USDCZK,20080124,142800,17.69,17.69,17.69,17.69
USDCZK,20080124,142900,17.68,17.69,17.68,17.68
USDCZK,20080124,143100,17.69,17.69,17.68,17.68
USDCZK,20080124,143200,17.67,17.67,17.67,17.67
USDCZK,20080124,143400,17.66,17.66,17.66,17.66
USDCZK,20080124,143900,17.66,17.66,17.66,17.66
USDCZK,20080124,144400,17.66,17.66,17.66,17.66
USDCZK,20080124,144600,17.65,17.65,17.65,17.65
USDCZK,20080124,145100,17.65,17.65,17.65,17.65
USDCZK,20080124,145200,17.64,17.64,17.64,17.64
USDCZK,20080124,145300,17.65,17.65,17.64,17.64
USDCZK,20080124,145600,17.63,17.63,17.63,17.63
USDCZK,20080124,145700,17.62,17.62,17.62,17.62
USDCZK,20080124,150100,17.61,17.61,17.61,17.61
USDCZK,20080124,150400,17.60,17.60,17.60,17.60
USDCZK,20080124,150600,17.59,17.59,17.59,17.59
USDCZK,20080124,150700,17.58,17.58,17.58,17.58
USDCZK,20080124,150800,17.57,17.58,17.57,17.58
USDCZK,20080124,150900,17.57,17.57,17.57,17.57
USDCZK,20080124,151100,17.56,17.56,17.56,17.56
USDCZK,20080124,151600,17.56,17.56,17.56,17.56
USDCZK,20080124,152100,17.56,17.56,17.56,17.56
USDCZK,20080124,152200,17.55,17.56,17.55,17.55
USDCZK,20080124,152600,17.54,17.54,17.54,17.54
USDCZK,20080124,152700,17.55,17.55,17.55,17.55
USDCZK,20080124,152800,17.54,17.54,17.54,17.54
USDCZK,20080124,153000,17.53,17.53,17.53,17.53
USDCZK,20080124,153300,17.52,17.52,17.52,17.52
USDCZK,20080124,153500,17.51,17.52,17.51,17.52
USDCZK,20080124,153700,17.53,17.53,17.53,17.53
USDCZK,20080124,154200,17.53,17.53,17.53,17.53
USDCZK,20080124,154300,17.54,17.54,17.54,17.54
USDCZK,20080124,154400,17.53,17.53,17.53,17.53
USDCZK,20080124,154500,17.54,17.54,17.54,17.54
USDCZK,20080124,154600,17.53,17.53,17.53,17.53
USDCZK,20080124,155100,17.53,17.53,17.53,17.53
USDCZK,20080124,155300,17.52,17.52,17.52,17.52
USDCZK,20080124,155500,17.51,17.52,17.51,17.52
USDCZK,20080124,160000,17.52,17.52,17.52,17.52
USDCZK,20080124,160200,17.51,17.52,17.51,17.52
USDCZK,20080124,160300,17.51,17.51,17.51,17.51
USDCZK,20080124,160400,17.50,17.50,17.50,17.50
USDCZK,20080124,160600,17.49,17.49,17.48,17.48
USDCZK,20080124,160700,17.49,17.49,17.49,17.49
USDCZK,20080124,161000,17.48,17.48,17.47,17.47
USDCZK,20080124,161200,17.46,17.47,17.46,17.47
USDCZK,20080124,161500,17.48,17.49,17.48,17.49
USDCZK,20080124,161600,17.50,17.50,17.50,17.50
USDCZK,20080124,161800,17.49,17.49,17.49,17.49
USDCZK,20080124,162000,17.50,17.50,17.50,17.50
USDCZK,20080124,162100,17.49,17.49,17.49,17.49
USDCZK,20080124,162200,17.50,17.51,17.50,17.51
USDCZK,20080124,162400,17.50,17.50,17.50,17.50
USDCZK,20080124,162700,17.49,17.50,17.49,17.50
USDCZK,20080124,162800,17.49,17.49,17.49,17.49
USDCZK,20080124,163200,17.50,17.50,17.50,17.50
USDCZK,20080124,163700,17.50,17.50,17.50,17.50
USDCZK,20080124,163800,17.49,17.49,17.49,17.49
USDCZK,20080124,164000,17.48,17.48,17.48,17.48
USDCZK,20080124,164200,17.47,17.47,17.47,17.47
USDCZK,20080124,164300,17.46,17.47,17.46,17.47
USDCZK,20080124,164500,17.46,17.46,17.46,17.46
USDCZK,20080124,164600,17.47,17.47,17.47,17.47
USDCZK,20080124,164800,17.48,17.48,17.48,17.48
USDCZK,20080124,164900,17.47,17.48,17.47,17.48
USDCZK,20080124,165300,17.47,17.47,17.47,17.47
USDCZK,20080124,165500,17.48,17.49,17.48,17.49
USDCZK,20080124,165600,17.48,17.49,17.48,17.48
USDCZK,20080124,165800,17.49,17.49,17.49,17.49
USDCZK,20080124,170000,17.50,17.50,17.50,17.50
USDCZK,20080124,170200,17.49,17.49,17.49,17.49
USDCZK,20080124,170300,17.50,17.50,17.50,17.50
USDCZK,20080124,170800,17.50,17.50,17.50,17.50
USDCZK,20080124,171300,17.50,17.50,17.50,17.50
USDCZK,20080124,171500,17.49,17.49,17.48,17.48
USDCZK,20080124,171600,17.49,17.49,17.48,17.49
USDCZK,20080124,171700,17.48,17.49,17.48,17.49
USDCZK,20080124,172200,17.49,17.49,17.49,17.49
USDCZK,20080124,172400,17.50,17.50,17.50,17.50
USDCZK,20080124,172600,17.51,17.51,17.51,17.51
USDCZK,20080124,172800,17.50,17.50,17.50,17.50
USDCZK,20080124,172900,17.51,17.51,17.51,17.51
USDCZK,20080124,173100,17.50,17.50,17.50,17.50
USDCZK,20080124,173400,17.51,17.51,17.51,17.51
USDCZK,20080124,173700,17.52,17.53,17.52,17.52
USDCZK,20080124,174200,17.52,17.52,17.52,17.52
USDCZK,20080124,174700,17.52,17.52,17.52,17.52
USDCZK,20080124,174800,17.51,17.51,17.51,17.51
USDCZK,20080124,175200,17.50,17.50,17.50,17.50
USDCZK,20080124,175300,17.51,17.51,17.51,17.51
USDCZK,20080124,175400,17.52,17.52,17.52,17.52
USDCZK,20080124,175800,17.51,17.51,17.51,17.51
USDCZK,20080124,180000,17.50,17.51,17.50,17.51
USDCZK,20080124,180100,17.50,17.50,17.50,17.50
USDCZK,20080124,180200,17.51,17.51,17.51,17.51
USDCZK,20080124,180700,17.51,17.51,17.51,17.51
USDCZK,20080124,181000,17.50,17.50,17.50,17.50
USDCZK,20080124,181500,17.50,17.51,17.50,17.51
USDCZK,20080124,182000,17.51,17.51,17.51,17.51
USDCZK,20080124,182200,17.50,17.50,17.50,17.50
USDCZK,20080124,182700,17.51,17.51,17.51,17.51
USDCZK,20080124,183000,17.52,17.52,17.52,17.52
USDCZK,20080124,183100,17.51,17.51,17.51,17.51
USDCZK,20080124,183200,17.52,17.52,17.51,17.51
USDCZK,20080124,183700,17.51,17.51,17.51,17.51
USDCZK,20080124,184100,17.52,17.52,17.51,17.51
USDCZK,20080124,184200,17.52,17.52,17.51,17.51
USDCZK,20080124,184300,17.52,17.52,17.52,17.52
USDCZK,20080124,184800,17.52,17.52,17.52,17.52
USDCZK,20080124,185300,17.52,17.52,17.52,17.52
USDCZK,20080124,185400,17.51,17.51,17.51,17.51
USDCZK,20080124,185900,17.51,17.51,17.50,17.50
USDCZK,20080124,190000,17.51,17.51,17.51,17.51
USDCZK,20080124,190500,17.51,17.51,17.51,17.51
USDCZK,20080124,190900,17.52,17.52,17.52,17.52
USDCZK,20080124,191200,17.51,17.51,17.51,17.51
USDCZK,20080124,191600,17.50,17.50,17.50,17.50
USDCZK,20080124,192000,17.51,17.51,17.51,17.51
USDCZK,20080124,192100,17.50,17.51,17.50,17.51
USDCZK,20080124,192600,17.50,17.51,17.50,17.51
USDCZK,20080124,193100,17.51,17.51,17.51,17.51
USDCZK,20080124,193500,17.50,17.51,17.50,17.50
USDCZK,20080124,193600,17.49,17.49,17.49,17.49
USDCZK,20080124,193900,17.50,17.50,17.50,17.50
USDCZK,20080124,194200,17.49,17.49,17.49,17.49
USDCZK,20080124,194500,17.48,17.48,17.48,17.48
USDCZK,20080124,194900,17.49,17.49,17.49,17.49
USDCZK,20080124,195000,17.47,17.47,17.47,17.47
USDCZK,20080124,195300,17.48,17.48,17.48,17.48
USDCZK,20080124,195500,17.47,17.47,17.47,17.47
USDCZK,20080124,195900,17.46,17.47,17.46,17.47
USDCZK,20080124,200100,17.46,17.46,17.46,17.46
USDCZK,20080124,200300,17.47,17.47,17.47,17.47
USDCZK,20080124,200400,17.46,17.46,17.46,17.46
USDCZK,20080124,200900,17.45,17.45,17.45,17.45
USDCZK,20080124,201300,17.46,17.46,17.46,17.46
USDCZK,20080124,201800,17.46,17.46,17.46,17.46
USDCZK,20080124,202300,17.46,17.46,17.46,17.46
USDCZK,20080124,202800,17.46,17.46,17.46,17.46
USDCZK,20080124,203000,17.47,17.47,17.47,17.47
USDCZK,20080124,203500,17.47,17.48,17.47,17.48
USDCZK,20080124,204000,17.48,17.48,17.48,17.48
USDCZK,20080124,204300,17.47,17.47,17.47,17.47
USDCZK,20080124,204800,17.47,17.47,17.47,17.47
USDCZK,20080124,204900,17.48,17.48,17.48,17.48
USDCZK,20080124,205100,17.47,17.47,17.47,17.47
USDCZK,20080124,205200,17.48,17.48,17.48,17.48
USDCZK,20080124,205300,17.47,17.47,17.47,17.47
USDCZK,20080124,205400,17.48,17.48,17.48,17.48
USDCZK,20080124,205700,17.49,17.49,17.49,17.49
USDCZK,20080124,210200,17.49,17.49,17.49,17.49
USDCZK,20080124,210300,17.48,17.48,17.48,17.48
USDCZK,20080124,210800,17.48,17.48,17.48,17.48
USDCZK,20080124,211300,17.48,17.48,17.48,17.48
USDCZK,20080124,211500,17.49,17.49,17.49,17.49
USDCZK,20080124,212000,17.49,17.49,17.49,17.49
USDCZK,20080124,212300,17.48,17.48,17.48,17.48
USDCZK,20080124,212500,17.49,17.49,17.49,17.49
USDCZK,20080124,212600,17.48,17.49,17.48,17.49
USDCZK,20080124,212700,17.50,17.50,17.50,17.50
USDCZK,20080124,212800,17.49,17.49,17.49,17.49
USDCZK,20080124,213300,17.49,17.50,17.49,17.50
USDCZK,20080124,213600,17.49,17.49,17.49,17.49
USDCZK,20080124,213700,17.50,17.50,17.50,17.50
USDCZK,20080124,214200,17.49,17.50,17.49,17.50
USDCZK,20080124,214300,17.49,17.49,17.49,17.49
USDCZK,20080124,214800,17.49,17.49,17.49,17.49
USDCZK,20080124,215100,17.48,17.48,17.48,17.48
USDCZK,20080124,215600,17.48,17.48,17.48,17.48
USDCZK,20080124,220100,17.48,17.48,17.48,17.48
USDCZK,20080124,220600,17.48,17.48,17.48,17.48
USDCZK,20080124,220900,17.47,17.47,17.47,17.47
USDCZK,20080124,221400,17.47,17.47,17.47,17.47
USDCZK,20080124,221900,17.47,17.47,17.47,17.47
USDCZK,20080124,222400,17.47,17.47,17.47,17.47
USDCZK,20080124,222700,17.48,17.48,17.47,17.47
USDCZK,20080124,222800,17.48,17.48,17.47,17.47
USDCZK,20080124,222900,17.48,17.48,17.48,17.48
USDCZK,20080124,223400,17.48,17.48,17.48,17.48
USDCZK,20080124,223900,17.48,17.48,17.48,17.48
USDCZK,20080124,224400,17.48,17.48,17.48,17.48
USDCZK,20080124,224900,17.48,17.48,17.48,17.48
USDCZK,20080124,225300,17.47,17.47,17.47,17.47
USDCZK,20080124,225600,17.48,17.48,17.48,17.48
USDCZK,20080124,230100,17.48,17.48,17.48,17.48
USDCZK,20080124,230300,17.47,17.47,17.47,17.47
USDCZK,20080124,230400,17.48,17.48,17.48,17.48
USDCZK,20080124,230900,17.48,17.48,17.48,17.48
USDCZK,20080124,231200,17.49,17.49,17.49,17.49
USDCZK,20080124,231700,17.49,17.49,17.49,17.49
USDCZK,20080124,232200,17.49,17.49,17.49,17.49
USDCZK,20080124,232700,17.49,17.49,17.49,17.49
USDCZK,20080124,233200,17.49,17.49,17.49,17.49
USDCZK,20080124,233300,17.48,17.48,17.48,17.48
USDCZK,20080124,233800,17.48,17.48,17.48,17.48
USDCZK,20080124,234300,17.48,17.48,17.48,17.48
USDCZK,20080124,234800,17.48,17.48,17.48,17.48
USDCZK,20080124,235300,17.48,17.48,17.48,17.48
USDCZK,20080124,235600,17.49,17.49,17.48,17.48
USDCZK,20080124,235700,17.49,17.49,17.48,17.48
USDDKK,20080124,000100,5.088,5.088,5.088,5.088
USDDKK,20080124,000200,5.088,5.088,5.088,5.088
USDDKK,20080124,000300,5.087,5.088,5.087,5.087
USDDKK,20080124,000400,5.087,5.087,5.087,5.087
USDDKK,20080124,000500,5.087,5.087,5.086,5.086
USDDKK,20080124,000600,5.087,5.087,5.086,5.087
USDDKK,20080124,000700,5.087,5.087,5.087,5.087
USDDKK,20080124,000800,5.087,5.088,5.087,5.088
USDDKK,20080124,000900,5.087,5.087,5.087,5.087
USDDKK,20080124,001000,5.087,5.087,5.087,5.087
USDDKK,20080124,001100,5.087,5.088,5.087,5.088
USDDKK,20080124,001200,5.089,5.090,5.089,5.090
USDDKK,20080124,001300,5.091,5.091,5.090,5.090
USDDKK,20080124,001400,5.089,5.090,5.088,5.090
USDDKK,20080124,001500,5.089,5.090,5.089,5.090
USDDKK,20080124,001600,5.090,5.090,5.090,5.090
USDDKK,20080124,001700,5.090,5.090,5.090,5.090
USDDKK,20080124,001800,5.090,5.091,5.090,5.091
USDDKK,20080124,001900,5.092,5.092,5.092,5.092
USDDKK,20080124,002000,5.091,5.091,5.091,5.091
USDDKK,20080124,002100,5.091,5.091,5.091,5.091
USDDKK,20080124,002200,5.090,5.090,5.090,5.090
USDDKK,20080124,002300,5.090,5.090,5.090,5.090
USDDKK,20080124,002400,5.090,5.090,5.090,5.090
USDDKK,20080124,002500,5.090,5.090,5.090,5.090
USDDKK,20080124,002600,5.091,5.092,5.091,5.091
USDDKK,20080124,002700,5.092,5.092,5.090,5.090
USDDKK,20080124,002800,5.091,5.091,5.091,5.091
USDDKK,20080124,002900,5.091,5.091,5.091,5.091
USDDKK,20080124,003000,5.091,5.091,5.090,5.091
USDDKK,20080124,003100,5.091,5.091,5.091,5.091
USDDKK,20080124,003200,5.090,5.090,5.090,5.090
USDDKK,20080124,003300,5.089,5.089,5.089,5.089
USDDKK,20080124,003400,5.089,5.089,5.089,5.089
USDDKK,20080124,003500,5.089,5.089,5.089,5.089
USDDKK,20080124,003600,5.089,5.090,5.089,5.090
USDDKK,20080124,003700,5.090,5.090,5.090,5.090
USDDKK,20080124,003800,5.090,5.090,5.090,5.090
USDDKK,20080124,003900,5.090,5.090,5.090,5.090
USDDKK,20080124,004000,5.090,5.090,5.090,5.090
USDDKK,20080124,004100,5.090,5.090,5.090,5.090
USDDKK,20080124,004200,5.090,5.090,5.090,5.090
USDDKK,20080124,004300,5.090,5.090,5.090,5.090
USDDKK,20080124,004400,5.090,5.090,5.090,5.090
USDDKK,20080124,004500,5.090,5.090,5.090,5.090
USDDKK,20080124,004600,5.090,5.090,5.090,5.090
USDDKK,20080124,004700,5.090,5.090,5.090,5.090
USDDKK,20080124,004800,5.090,5.090,5.090,5.090
USDDKK,20080124,004900,5.090,5.090,5.090,5.090
USDDKK,20080124,005000,5.090,5.090,5.090,5.090
USDDKK,20080124,005100,5.090,5.091,5.090,5.091
USDDKK,20080124,005200,5.091,5.091,5.090,5.090
USDDKK,20080124,005300,5.090,5.090,5.090,5.090
USDDKK,20080124,005400,5.090,5.090,5.090,5.090
USDDKK,20080124,005500,5.090,5.090,5.090,5.090
USDDKK,20080124,005600,5.091,5.091,5.090,5.090
USDDKK,20080124,005700,5.090,5.090,5.090,5.090
USDDKK,20080124,005800,5.090,5.090,5.090,5.090
USDDKK,20080124,005900,5.089,5.089,5.089,5.089
USDDKK,20080124,010000,5.089,5.089,5.089,5.089
USDDKK,20080124,010100,5.090,5.090,5.089,5.089
USDDKK,20080124,010200,5.090,5.090,5.089,5.090
USDDKK,20080124,010300,5.090,5.090,5.090,5.090
USDDKK,20080124,010400,5.090,5.090,5.090,5.090
USDDKK,20080124,010500,5.091,5.091,5.090,5.091
USDDKK,20080124,010600,5.091,5.091,5.091,5.091
USDDKK,20080124,010700,5.092,5.092,5.091,5.091
USDDKK,20080124,010800,5.090,5.092,5.090,5.092
USDDKK,20080124,010900,5.092,5.092,5.092,5.092
USDDKK,20080124,011000,5.093,5.093,5.093,5.093
USDDKK,20080124,011100,5.093,5.093,5.093,5.093
USDDKK,20080124,011200,5.094,5.094,5.094,5.094
USDDKK,20080124,011300,5.094,5.094,5.093,5.093
USDDKK,20080124,011400,5.093,5.093,5.093,5.093
USDDKK,20080124,011500,5.094,5.094,5.094,5.094
USDDKK,20080124,011600,5.094,5.094,5.094,5.094
USDDKK,20080124,011700,5.094,5.094,5.094,5.094
USDDKK,20080124,011800,5.094,5.095,5.094,5.095
USDDKK,20080124,011900,5.096,5.096,5.095,5.095
USDDKK,20080124,012000,5.095,5.095,5.095,5.095
USDDKK,20080124,012100,5.095,5.095,5.095,5.095
USDDKK,20080124,012200,5.094,5.095,5.094,5.095
USDDKK,20080124,012300,5.095,5.095,5.095,5.095
USDDKK,20080124,012400,5.095,5.095,5.094,5.094
USDDKK,20080124,012500,5.094,5.094,5.094,5.094
USDDKK,20080124,012600,5.095,5.095,5.095,5.095
USDDKK,20080124,012700,5.095,5.096,5.095,5.095
USDDKK,20080124,012800,5.096,5.096,5.096,5.096
USDDKK,20080124,012900,5.096,5.096,5.096,5.096
USDDKK,20080124,013000,5.096,5.096,5.096,5.096
USDDKK,20080124,013100,5.096,5.096,5.096,5.096
USDDKK,20080124,013200,5.096,5.096,5.096,5.096
USDDKK,20080124,013300,5.096,5.096,5.095,5.095
USDDKK,20080124,013400,5.095,5.095,5.095,5.095
USDDKK,20080124,013500,5.095,5.095,5.094,5.094
USDDKK,20080124,013600,5.095,5.095,5.094,5.094
USDDKK,20080124,013700,5.095,5.095,5.094,5.094
USDDKK,20080124,013800,5.094,5.094,5.094,5.094
USDDKK,20080124,013900,5.094,5.094,5.093,5.093
USDDKK,20080124,014000,5.094,5.094,5.094,5.094
USDDKK,20080124,014100,5.094,5.094,5.094,5.094
USDDKK,20080124,014200,5.094,5.094,5.094,5.094
USDDKK,20080124,014300,5.094,5.094,5.094,5.094
USDDKK,20080124,014400,5.094,5.094,5.094,5.094
USDDKK,20080124,014500,5.094,5.094,5.093,5.093
USDDKK,20080124,014600,5.093,5.093,5.093,5.093
USDDKK,20080124,014700,5.093,5.093,5.092,5.092
USDDKK,20080124,014800,5.093,5.093,5.092,5.092
USDDKK,20080124,014900,5.093,5.093,5.092,5.092
USDDKK,20080124,015000,5.093,5.093,5.091,5.091
USDDKK,20080124,015100,5.092,5.092,5.091,5.091
USDDKK,20080124,015200,5.091,5.092,5.091,5.092
USDDKK,20080124,015300,5.092,5.092,5.092,5.092
USDDKK,20080124,015400,5.092,5.092,5.092,5.092
USDDKK,20080124,015500,5.092,5.092,5.092,5.092
USDDKK,20080124,015600,5.093,5.093,5.092,5.093
USDDKK,20080124,015700,5.094,5.094,5.094,5.094
USDDKK,20080124,015800,5.094,5.094,5.094,5.094
USDDKK,20080124,015900,5.094,5.094,5.094,5.094
USDDKK,20080124,020000,5.094,5.099,5.094,5.099
USDDKK,20080124,020100,5.098,5.099,5.097,5.097
USDDKK,20080124,020200,5.098,5.098,5.097,5.097
USDDKK,20080124,020300,5.097,5.098,5.097,5.098
USDDKK,20080124,020400,5.099,5.099,5.097,5.097
USDDKK,20080124,020500,5.098,5.098,5.098,5.098
USDDKK,20080124,020600,5.098,5.098,5.097,5.097
USDDKK,20080124,020700,5.096,5.097,5.096,5.096
USDDKK,20080124,020800,5.097,5.097,5.096,5.097
USDDKK,20080124,020900,5.097,5.098,5.097,5.098
USDDKK,20080124,021000,5.097,5.097,5.097,5.097
USDDKK,20080124,021100,5.097,5.097,5.096,5.096
USDDKK,20080124,021200,5.096,5.096,5.096,5.096
USDDKK,20080124,021300,5.096,5.096,5.096,5.096
USDDKK,20080124,021400,5.096,5.096,5.096,5.096
USDDKK,20080124,021500,5.096,5.096,5.096,5.096
USDDKK,20080124,021600,5.096,5.096,5.096,5.096
USDDKK,20080124,021700,5.096,5.096,5.095,5.095
USDDKK,20080124,021800,5.095,5.095,5.095,5.095
USDDKK,20080124,022000,5.095,5.095,5.094,5.094
USDDKK,20080124,022100,5.093,5.094,5.093,5.094
USDDKK,20080124,022200,5.094,5.094,5.093,5.093
USDDKK,20080124,022300,5.093,5.093,5.093,5.093
USDDKK,20080124,022400,5.093,5.093,5.093,5.093
USDDKK,20080124,022500,5.094,5.094,5.092,5.092
USDDKK,20080124,022600,5.092,5.093,5.092,5.093
USDDKK,20080124,022700,5.093,5.093,5.093,5.093
USDDKK,20080124,022800,5.094,5.094,5.094,5.094
USDDKK,20080124,022900,5.094,5.094,5.094,5.094
USDDKK,20080124,023000,5.094,5.094,5.094,5.094
USDDKK,20080124,023100,5.094,5.094,5.093,5.094
USDDKK,20080124,023200,5.093,5.093,5.093,5.093
USDDKK,20080124,023300,5.093,5.094,5.093,5.094
USDDKK,20080124,023400,5.094,5.094,5.094,5.094
USDDKK,20080124,023500,5.094,5.094,5.094,5.094
USDDKK,20080124,023600,5.094,5.094,5.094,5.094
USDDKK,20080124,023700,5.094,5.094,5.094,5.094
USDDKK,20080124,023800,5.093,5.094,5.093,5.094
USDDKK,20080124,023900,5.093,5.093,5.093,5.093
USDDKK,20080124,024000,5.093,5.093,5.093,5.093
USDDKK,20080124,024100,5.093,5.093,5.093,5.093
USDDKK,20080124,024200,5.093,5.093,5.093,5.093
USDDKK,20080124,024300,5.094,5.094,5.093,5.094
USDDKK,20080124,024400,5.094,5.094,5.094,5.094
USDDKK,20080124,024500,5.094,5.094,5.094,5.094
USDDKK,20080124,024600,5.095,5.095,5.095,5.095
USDDKK,20080124,024700,5.095,5.095,5.095,5.095
USDDKK,20080124,024800,5.094,5.094,5.094,5.094
USDDKK,20080124,024900,5.094,5.094,5.094,5.094
USDDKK,20080124,025000,5.094,5.094,5.094,5.094
USDDKK,20080124,025100,5.094,5.094,5.094,5.094
USDDKK,20080124,025200,5.094,5.094,5.094,5.094
USDDKK,20080124,025300,5.094,5.094,5.093,5.093
USDDKK,20080124,025400,5.094,5.094,5.093,5.094
USDDKK,20080124,025500,5.094,5.094,5.094,5.094
USDDKK,20080124,025600,5.094,5.094,5.094,5.094
USDDKK,20080124,025700,5.094,5.094,5.094,5.094
USDDKK,20080124,025800,5.094,5.094,5.093,5.093
USDDKK,20080124,025900,5.092,5.093,5.092,5.093
USDDKK,20080124,030000,5.093,5.093,5.093,5.093
USDDKK,20080124,030100,5.094,5.094,5.093,5.093
USDDKK,20080124,030200,5.093,5.093,5.093,5.093
USDDKK,20080124,030300,5.093,5.093,5.093,5.093
USDDKK,20080124,030400,5.093,5.093,5.093,5.093
USDDKK,20080124,030500,5.093,5.093,5.093,5.093
USDDKK,20080124,030600,5.093,5.093,5.093,5.093
USDDKK,20080124,030700,5.093,5.093,5.093,5.093
USDDKK,20080124,030800,5.093,5.093,5.093,5.093
USDDKK,20080124,030900,5.093,5.093,5.093,5.093
USDDKK,20080124,031000,5.093,5.093,5.093,5.093
USDDKK,20080124,031100,5.093,5.094,5.093,5.094
USDDKK,20080124,031200,5.094,5.094,5.094,5.094
USDDKK,20080124,031300,5.094,5.094,5.094,5.094
USDDKK,20080124,031400,5.094,5.094,5.094,5.094
USDDKK,20080124,031500,5.094,5.094,5.094,5.094
USDDKK,20080124,031600,5.094,5.094,5.094,5.094
USDDKK,20080124,031700,5.093,5.093,5.093,5.093
USDDKK,20080124,031800,5.093,5.093,5.093,5.093
USDDKK,20080124,031900,5.093,5.093,5.093,5.093
USDDKK,20080124,032000,5.093,5.093,5.093,5.093
USDDKK,20080124,032100,5.092,5.092,5.092,5.092
USDDKK,20080124,032200,5.093,5.093,5.092,5.092
USDDKK,20080124,032300,5.093,5.093,5.092,5.092
USDDKK,20080124,032400,5.093,5.093,5.093,5.093
USDDKK,20080124,032500,5.093,5.093,5.093,5.093
USDDKK,20080124,032600,5.093,5.093,5.093,5.093
USDDKK,20080124,032700,5.092,5.092,5.092,5.092
USDDKK,20080124,032800,5.092,5.093,5.092,5.093
USDDKK,20080124,032900,5.093,5.093,5.093,5.093
USDDKK,20080124,033000,5.093,5.094,5.093,5.093
USDDKK,20080124,033100,5.093,5.093,5.093,5.093
USDDKK,20080124,033200,5.093,5.093,5.093,5.093
USDDKK,20080124,033400,5.093,5.093,5.093,5.093
USDDKK,20080124,033500,5.093,5.094,5.093,5.093
USDDKK,20080124,033600,5.094,5.094,5.094,5.094
USDDKK,20080124,033700,5.094,5.094,5.094,5.094
USDDKK,20080124,033800,5.094,5.094,5.094,5.094
USDDKK,20080124,033900,5.094,5.094,5.094,5.094
USDDKK,20080124,034000,5.093,5.093,5.093,5.093
USDDKK,20080124,034100,5.093,5.093,5.093,5.093
USDDKK,20080124,034200,5.093,5.093,5.093,5.093
USDDKK,20080124,034300,5.093,5.093,5.093,5.093
USDDKK,20080124,034400,5.093,5.093,5.093,5.093
USDDKK,20080124,034500,5.093,5.093,5.093,5.093
USDDKK,20080124,034600,5.093,5.093,5.093,5.093
USDDKK,20080124,034700,5.093,5.093,5.092,5.092
USDDKK,20080124,034800,5.092,5.092,5.092,5.092
USDDKK,20080124,034900,5.092,5.092,5.092,5.092
USDDKK,20080124,035000,5.093,5.093,5.093,5.093
USDDKK,20080124,035100,5.093,5.093,5.093,5.093
USDDKK,20080124,035200,5.093,5.093,5.093,5.093
USDDKK,20080124,035300,5.093,5.093,5.093,5.093
USDDKK,20080124,035400,5.093,5.093,5.093,5.093
USDDKK,20080124,035500,5.093,5.093,5.093,5.093
USDDKK,20080124,035600,5.093,5.093,5.093,5.093
USDDKK,20080124,035700,5.092,5.093,5.092,5.093
USDDKK,20080124,035800,5.093,5.093,5.092,5.093
USDDKK,20080124,040000,5.093,5.093,5.093,5.093
USDDKK,20080124,040100,5.093,5.093,5.093,5.093
USDDKK,20080124,040200,5.093,5.093,5.093,5.093
USDDKK,20080124,040300,5.092,5.093,5.092,5.093
USDDKK,20080124,040400,5.092,5.093,5.092,5.093
USDDKK,20080124,040500,5.092,5.092,5.092,5.092
USDDKK,20080124,040600,5.092,5.092,5.092,5.092
USDDKK,20080124,040700,5.092,5.092,5.092,5.092
USDDKK,20080124,040800,5.093,5.093,5.092,5.093
USDDKK,20080124,040900,5.093,5.093,5.093,5.093
USDDKK,20080124,041000,5.092,5.093,5.092,5.093
USDDKK,20080124,041100,5.093,5.093,5.093,5.093
USDDKK,20080124,041200,5.093,5.093,5.093,5.093
USDDKK,20080124,041300,5.093,5.093,5.093,5.093
USDDKK,20080124,041400,5.093,5.093,5.093,5.093
USDDKK,20080124,041500,5.093,5.093,5.093,5.093
USDDKK,20080124,041600,5.093,5.093,5.093,5.093
USDDKK,20080124,041700,5.093,5.093,5.093,5.093
USDDKK,20080124,041800,5.093,5.093,5.093,5.093
USDDKK,20080124,041900,5.093,5.093,5.093,5.093
USDDKK,20080124,042000,5.093,5.093,5.093,5.093
USDDKK,20080124,042100,5.093,5.093,5.093,5.093
USDDKK,20080124,042200,5.093,5.093,5.093,5.093
USDDKK,20080124,042300,5.093,5.093,5.093,5.093
USDDKK,20080124,042400,5.093,5.093,5.093,5.093
USDDKK,20080124,042500,5.093,5.093,5.093,5.093
USDDKK,20080124,042600,5.093,5.093,5.093,5.093
USDDKK,20080124,042700,5.093,5.093,5.093,5.093
USDDKK,20080124,042800,5.093,5.093,5.093,5.093
USDDKK,20080124,042900,5.093,5.093,5.093,5.093
USDDKK,20080124,043000,5.093,5.093,5.093,5.093
USDDKK,20080124,043100,5.093,5.093,5.093,5.093
USDDKK,20080124,043200,5.093,5.093,5.093,5.093
USDDKK,20080124,043300,5.093,5.093,5.093,5.093
USDDKK,20080124,043400,5.093,5.093,5.093,5.093
USDDKK,20080124,043500,5.093,5.093,5.093,5.093
USDDKK,20080124,043600,5.093,5.093,5.093,5.093
USDDKK,20080124,043700,5.093,5.093,5.093,5.093
USDDKK,20080124,043800,5.093,5.093,5.093,5.093
USDDKK,20080124,043900,5.093,5.093,5.093,5.093
USDDKK,20080124,044000,5.093,5.093,5.093,5.093
USDDKK,20080124,044100,5.093,5.093,5.093,5.093
USDDKK,20080124,044200,5.093,5.093,5.092,5.092
USDDKK,20080124,044300,5.093,5.093,5.092,5.093
USDDKK,20080124,044400,5.092,5.092,5.092,5.092
USDDKK,20080124,044500,5.092,5.092,5.092,5.092
USDDKK,20080124,044600,5.092,5.092,5.092,5.092
USDDKK,20080124,044700,5.092,5.092,5.092,5.092
USDDKK,20080124,044800,5.092,5.093,5.092,5.093
USDDKK,20080124,044900,5.093,5.093,5.093,5.093
USDDKK,20080124,045000,5.093,5.093,5.092,5.093
USDDKK,20080124,045100,5.092,5.092,5.092,5.092
USDDKK,20080124,045200,5.092,5.093,5.092,5.093
USDDKK,20080124,045300,5.092,5.092,5.092,5.092
USDDKK,20080124,045400,5.092,5.092,5.092,5.092
USDDKK,20080124,045500,5.092,5.092,5.092,5.092
USDDKK,20080124,045600,5.092,5.092,5.092,5.092
USDDKK,20080124,045700,5.092,5.093,5.092,5.093
USDDKK,20080124,045800,5.093,5.093,5.093,5.093
USDDKK,20080124,045900,5.093,5.093,5.093,5.093
USDDKK,20080124,050000,5.093,5.093,5.093,5.093
USDDKK,20080124,050100,5.093,5.093,5.093,5.093
USDDKK,20080124,050200,5.093,5.093,5.093,5.093
USDDKK,20080124,050300,5.093,5.093,5.093,5.093
USDDKK,20080124,050400,5.093,5.093,5.093,5.093
USDDKK,20080124,050500,5.093,5.093,5.093,5.093
USDDKK,20080124,050600,5.093,5.093,5.093,5.093
USDDKK,20080124,050700,5.093,5.093,5.093,5.093
USDDKK,20080124,050800,5.093,5.093,5.093,5.093
USDDKK,20080124,050900,5.093,5.093,5.093,5.093
USDDKK,20080124,051000,5.093,5.093,5.093,5.093
USDDKK,20080124,051100,5.092,5.092,5.092,5.092
USDDKK,20080124,051200,5.093,5.093,5.093,5.093
USDDKK,20080124,051300,5.093,5.093,5.093,5.093
USDDKK,20080124,051400,5.093,5.093,5.092,5.092
USDDKK,20080124,051500,5.093,5.093,5.093,5.093
USDDKK,20080124,051600,5.093,5.093,5.093,5.093
USDDKK,20080124,051700,5.093,5.093,5.093,5.093
USDDKK,20080124,051800,5.093,5.093,5.093,5.093
USDDKK,20080124,051900,5.093,5.093,5.092,5.092
USDDKK,20080124,052000,5.092,5.092,5.092,5.092
USDDKK,20080124,052100,5.092,5.092,5.092,5.092
USDDKK,20080124,052200,5.092,5.092,5.092,5.092
USDDKK,20080124,052300,5.092,5.092,5.092,5.092
USDDKK,20080124,052400,5.092,5.092,5.092,5.092
USDDKK,20080124,052500,5.092,5.092,5.092,5.092
USDDKK,20080124,052600,5.092,5.092,5.092,5.092
USDDKK,20080124,052700,5.092,5.092,5.092,5.092
USDDKK,20080124,052800,5.092,5.092,5.092,5.092
USDDKK,20080124,052900,5.092,5.092,5.092,5.092
USDDKK,20080124,053000,5.092,5.093,5.092,5.093
USDDKK,20080124,053100,5.092,5.092,5.092,5.092
USDDKK,20080124,053200,5.092,5.093,5.092,5.092
USDDKK,20080124,053300,5.092,5.092,5.092,5.092
USDDKK,20080124,053400,5.092,5.092,5.092,5.092
USDDKK,20080124,053500,5.092,5.092,5.092,5.092
USDDKK,20080124,053600,5.092,5.092,5.092,5.092
USDDKK,20080124,053700,5.093,5.093,5.093,5.093
USDDKK,20080124,053800,5.092,5.092,5.092,5.092
USDDKK,20080124,053900,5.093,5.093,5.093,5.093
USDDKK,20080124,054000,5.093,5.093,5.093,5.093
USDDKK,20080124,054100,5.093,5.093,5.093,5.093
USDDKK,20080124,054200,5.093,5.093,5.093,5.093
USDDKK,20080124,054300,5.093,5.093,5.093,5.093
USDDKK,20080124,054400,5.093,5.093,5.093,5.093
USDDKK,20080124,054500,5.093,5.093,5.093,5.093
USDDKK,20080124,054600,5.093,5.093,5.093,5.093
USDDKK,20080124,054700,5.093,5.093,5.093,5.093
USDDKK,20080124,054800,5.093,5.093,5.093,5.093
USDDKK,20080124,054900,5.093,5.093,5.093,5.093
USDDKK,20080124,055000,5.093,5.093,5.093,5.093
USDDKK,20080124,055100,5.093,5.093,5.093,5.093
USDDKK,20080124,055200,5.093,5.093,5.093,5.093
USDDKK,20080124,055300,5.093,5.093,5.092,5.093
USDDKK,20080124,055400,5.092,5.092,5.092,5.092
USDDKK,20080124,055500,5.092,5.092,5.092,5.092
USDDKK,20080124,055600,5.092,5.092,5.092,5.092
USDDKK,20080124,055700,5.092,5.092,5.092,5.092
USDDKK,20080124,055800,5.092,5.092,5.092,5.092
USDDKK,20080124,055900,5.092,5.092,5.092,5.092
USDDKK,20080124,060000,5.092,5.092,5.092,5.092
USDDKK,20080124,060100,5.092,5.092,5.092,5.092
USDDKK,20080124,060200,5.092,5.092,5.092,5.092
USDDKK,20080124,060300,5.092,5.092,5.092,5.092
USDDKK,20080124,060400,5.092,5.092,5.092,5.092
USDDKK,20080124,060500,5.092,5.092,5.092,5.092
USDDKK,20080124,060600,5.092,5.092,5.092,5.092
USDDKK,20080124,060700,5.092,5.092,5.092,5.092
USDDKK,20080124,060800,5.092,5.092,5.092,5.092
USDDKK,20080124,060900,5.092,5.092,5.092,5.092
USDDKK,20080124,061000,5.092,5.092,5.092,5.092
USDDKK,20080124,061100,5.092,5.093,5.092,5.093
USDDKK,20080124,061200,5.092,5.092,5.092,5.092
USDDKK,20080124,061300,5.093,5.093,5.093,5.093
USDDKK,20080124,061400,5.093,5.093,5.093,5.093
USDDKK,20080124,061500,5.093,5.093,5.093,5.093
USDDKK,20080124,061600,5.093,5.093,5.093,5.093
USDDKK,20080124,061700,5.093,5.093,5.093,5.093
USDDKK,20080124,061800,5.093,5.093,5.093,5.093
USDDKK,20080124,061900,5.093,5.093,5.093,5.093
USDDKK,20080124,062000,5.093,5.093,5.093,5.093
USDDKK,20080124,062100,5.093,5.093,5.092,5.092
USDDKK,20080124,062200,5.092,5.092,5.092,5.092
USDDKK,20080124,062300,5.092,5.092,5.092,5.092
USDDKK,20080124,062400,5.092,5.092,5.092,5.092
USDDKK,20080124,062500,5.092,5.092,5.092,5.092
USDDKK,20080124,062600,5.092,5.092,5.092,5.092
USDDKK,20080124,062700,5.092,5.092,5.092,5.092
USDDKK,20080124,062800,5.092,5.092,5.092,5.092
USDDKK,20080124,062900,5.092,5.092,5.092,5.092
USDDKK,20080124,063000,5.092,5.092,5.092,5.092
USDDKK,20080124,063100,5.092,5.092,5.092,5.092
USDDKK,20080124,063200,5.092,5.092,5.092,5.092
USDDKK,20080124,063300,5.092,5.092,5.092,5.092
USDDKK,20080124,063400,5.093,5.093,5.093,5.093
USDDKK,20080124,063500,5.093,5.093,5.093,5.093
USDDKK,20080124,063600,5.092,5.093,5.092,5.093
USDDKK,20080124,063700,5.092,5.093,5.092,5.093
USDDKK,20080124,063800,5.092,5.092,5.092,5.092
USDDKK,20080124,063900,5.092,5.092,5.092,5.092
USDDKK,20080124,064000,5.092,5.092,5.092,5.092
USDDKK,20080124,064100,5.092,5.092,5.092,5.092
USDDKK,20080124,064200,5.092,5.092,5.092,5.092
USDDKK,20080124,064300,5.092,5.092,5.092,5.092
USDDKK,20080124,064400,5.092,5.092,5.092,5.092
USDDKK,20080124,064500,5.092,5.093,5.092,5.093
USDDKK,20080124,064600,5.093,5.093,5.092,5.092
USDDKK,20080124,064700,5.092,5.092,5.092,5.092
USDDKK,20080124,064800,5.092,5.092,5.092,5.092
USDDKK,20080124,064900,5.092,5.092,5.092,5.092
USDDKK,20080124,065000,5.092,5.092,5.092,5.092
USDDKK,20080124,065100,5.092,5.092,5.092,5.092
USDDKK,20080124,065200,5.092,5.092,5.092,5.092
USDDKK,20080124,065300,5.093,5.093,5.092,5.092
USDDKK,20080124,065400,5.092,5.093,5.092,5.093
USDDKK,20080124,065500,5.093,5.093,5.093,5.093
USDDKK,20080124,065600,5.092,5.092,5.092,5.092
USDDKK,20080124,065700,5.092,5.092,5.092,5.092
USDDKK,20080124,065800,5.092,5.092,5.092,5.092
USDDKK,20080124,065900,5.092,5.092,5.092,5.092
USDDKK,20080124,070000,5.092,5.092,5.092,5.092
USDDKK,20080124,070100,5.092,5.092,5.092,5.092
USDDKK,20080124,070200,5.092,5.092,5.091,5.092
USDDKK,20080124,070300,5.091,5.092,5.091,5.092
USDDKK,20080124,070400,5.091,5.092,5.091,5.092
USDDKK,20080124,070500,5.091,5.092,5.091,5.092
USDDKK,20080124,070600,5.092,5.092,5.092,5.092
USDDKK,20080124,070700,5.092,5.092,5.092,5.092
USDDKK,20080124,070800,5.092,5.092,5.092,5.092
USDDKK,20080124,070900,5.091,5.092,5.091,5.091
USDDKK,20080124,071000,5.091,5.091,5.091,5.091
USDDKK,20080124,071100,5.091,5.091,5.091,5.091
USDDKK,20080124,071200,5.091,5.091,5.091,5.091
USDDKK,20080124,071300,5.091,5.091,5.091,5.091
USDDKK,20080124,071400,5.092,5.092,5.092,5.092
USDDKK,20080124,071500,5.091,5.091,5.091,5.091
USDDKK,20080124,071600,5.092,5.092,5.092,5.092
USDDKK,20080124,071700,5.091,5.091,5.091,5.091
USDDKK,20080124,071800,5.091,5.091,5.091,5.091
USDDKK,20080124,071900,5.091,5.091,5.091,5.091
USDDKK,20080124,072000,5.091,5.091,5.091,5.091
USDDKK,20080124,072100,5.091,5.091,5.091,5.091
USDDKK,20080124,072200,5.091,5.091,5.091,5.091
USDDKK,20080124,072300,5.091,5.091,5.091,5.091
USDDKK,20080124,072400,5.091,5.091,5.091,5.091
USDDKK,20080124,072500,5.091,5.091,5.091,5.091
USDDKK,20080124,072600,5.091,5.091,5.091,5.091
USDDKK,20080124,072700,5.091,5.092,5.091,5.092
USDDKK,20080124,072800,5.091,5.092,5.091,5.091
USDDKK,20080124,072900,5.091,5.091,5.091,5.091
USDDKK,20080124,073000,5.091,5.091,5.091,5.091
USDDKK,20080124,073100,5.091,5.091,5.091,5.091
USDDKK,20080124,073200,5.091,5.092,5.091,5.091
USDDKK,20080124,073300,5.092,5.092,5.091,5.092
USDDKK,20080124,073400,5.092,5.092,5.092,5.092
USDDKK,20080124,073500,5.092,5.092,5.092,5.092
USDDKK,20080124,073600,5.092,5.092,5.092,5.092
USDDKK,20080124,073700,5.092,5.093,5.092,5.092
USDDKK,20080124,073800,5.092,5.092,5.092,5.092
USDDKK,20080124,073900,5.092,5.092,5.092,5.092
USDDKK,20080124,074000,5.091,5.091,5.091,5.091
USDDKK,20080124,074100,5.091,5.091,5.091,5.091
USDDKK,20080124,074200,5.091,5.091,5.091,5.091
USDDKK,20080124,074300,5.091,5.091,5.091,5.091
USDDKK,20080124,074400,5.091,5.091,5.091,5.091
USDDKK,20080124,074500,5.090,5.090,5.090,5.090
USDDKK,20080124,074600,5.090,5.090,5.090,5.090
USDDKK,20080124,074700,5.090,5.090,5.090,5.090
USDDKK,20080124,074800,5.090,5.090,5.090,5.090
USDDKK,20080124,074900,5.090,5.091,5.090,5.091
USDDKK,20080124,075000,5.090,5.091,5.090,5.090
USDDKK,20080124,075100,5.091,5.091,5.091,5.091
USDDKK,20080124,075200,5.091,5.091,5.091,5.091
USDDKK,20080124,075300,5.091,5.091,5.091,5.091
USDDKK,20080124,075400,5.091,5.092,5.091,5.091
USDDKK,20080124,075500,5.091,5.091,5.091,5.091
USDDKK,20080124,075600,5.092,5.092,5.092,5.092
USDDKK,20080124,075700,5.091,5.092,5.091,5.091
USDDKK,20080124,075800,5.091,5.091,5.090,5.090
USDDKK,20080124,075900,5.091,5.091,5.091,5.091
USDDKK,20080124,080000,5.091,5.091,5.091,5.091
USDDKK,20080124,080100,5.091,5.093,5.091,5.093
USDDKK,20080124,080200,5.094,5.096,5.094,5.096
USDDKK,20080124,080300,5.095,5.095,5.095,5.095
USDDKK,20080124,080400,5.095,5.096,5.095,5.096
USDDKK,20080124,080500,5.095,5.095,5.093,5.094
USDDKK,20080124,080600,5.095,5.095,5.094,5.095
USDDKK,20080124,080700,5.096,5.096,5.095,5.096
USDDKK,20080124,080800,5.097,5.098,5.097,5.098
USDDKK,20080124,080900,5.097,5.098,5.097,5.098
USDDKK,20080124,081000,5.098,5.098,5.096,5.096
USDDKK,20080124,081100,5.097,5.098,5.096,5.097
USDDKK,20080124,081200,5.098,5.098,5.097,5.097
USDDKK,20080124,081300,5.097,5.097,5.097,5.097
USDDKK,20080124,081400,5.097,5.098,5.097,5.097
USDDKK,20080124,081500,5.098,5.099,5.098,5.099
USDDKK,20080124,081600,5.099,5.099,5.097,5.098
USDDKK,20080124,081700,5.099,5.100,5.099,5.099
USDDKK,20080124,081800,5.099,5.099,5.099,5.099
USDDKK,20080124,081900,5.100,5.100,5.099,5.100
USDDKK,20080124,082000,5.101,5.101,5.100,5.100
USDDKK,20080124,082100,5.100,5.100,5.100,5.100
USDDKK,20080124,082200,5.100,5.100,5.100,5.100
USDDKK,20080124,082300,5.100,5.101,5.099,5.099
USDDKK,20080124,082400,5.099,5.099,5.099,5.099
USDDKK,20080124,082500,5.098,5.098,5.097,5.097
USDDKK,20080124,082600,5.097,5.099,5.097,5.099
USDDKK,20080124,082700,5.099,5.099,5.099,5.099
USDDKK,20080124,082800,5.098,5.098,5.098,5.098
USDDKK,20080124,082900,5.097,5.098,5.097,5.098
USDDKK,20080124,083000,5.098,5.098,5.098,5.098
USDDKK,20080124,083100,5.097,5.098,5.097,5.098
USDDKK,20080124,083200,5.097,5.098,5.097,5.098
USDDKK,20080124,083300,5.099,5.099,5.098,5.098
USDDKK,20080124,083400,5.098,5.099,5.098,5.099
USDDKK,20080124,083500,5.099,5.099,5.098,5.098
USDDKK,20080124,083600,5.098,5.098,5.097,5.097
USDDKK,20080124,083700,5.096,5.096,5.095,5.095
USDDKK,20080124,083800,5.096,5.096,5.093,5.093
USDDKK,20080124,083900,5.094,5.094,5.093,5.094
USDDKK,20080124,084000,5.094,5.094,5.093,5.093
USDDKK,20080124,084100,5.094,5.094,5.093,5.094
USDDKK,20080124,084200,5.095,5.095,5.094,5.095
USDDKK,20080124,084300,5.095,5.095,5.095,5.095
USDDKK,20080124,084400,5.096,5.096,5.096,5.096
USDDKK,20080124,084500,5.096,5.097,5.096,5.096
USDDKK,20080124,084600,5.095,5.095,5.094,5.094
USDDKK,20080124,084700,5.095,5.095,5.095,5.095
USDDKK,20080124,084800,5.094,5.094,5.094,5.094
USDDKK,20080124,084900,5.094,5.097,5.094,5.095
USDDKK,20080124,085000,5.096,5.096,5.095,5.096
USDDKK,20080124,085100,5.095,5.096,5.095,5.096
USDDKK,20080124,085200,5.095,5.096,5.095,5.096
USDDKK,20080124,085300,5.097,5.098,5.096,5.098
USDDKK,20080124,085400,5.098,5.098,5.098,5.098
USDDKK,20080124,085500,5.099,5.099,5.098,5.099
USDDKK,20080124,085600,5.100,5.100,5.099,5.099
USDDKK,20080124,085700,5.100,5.101,5.100,5.100
USDDKK,20080124,085800,5.101,5.102,5.101,5.101
USDDKK,20080124,085900,5.101,5.101,5.101,5.101
USDDKK,20080124,090000,5.102,5.102,5.102,5.102
USDDKK,20080124,090100,5.101,5.102,5.101,5.101
USDDKK,20080124,090200,5.100,5.100,5.099,5.099
USDDKK,20080124,090300,5.098,5.098,5.094,5.094
USDDKK,20080124,090400,5.095,5.096,5.095,5.095
USDDKK,20080124,090500,5.096,5.096,5.092,5.092
USDDKK,20080124,090600,5.093,5.093,5.092,5.092
USDDKK,20080124,090700,5.091,5.093,5.091,5.093
USDDKK,20080124,090800,5.094,5.094,5.093,5.094
USDDKK,20080124,090900,5.094,5.094,5.094,5.094
USDDKK,20080124,091000,5.093,5.094,5.093,5.094
USDDKK,20080124,091100,5.095,5.095,5.095,5.095
USDDKK,20080124,091200,5.094,5.094,5.093,5.093
USDDKK,20080124,091300,5.092,5.093,5.092,5.093
USDDKK,20080124,091400,5.092,5.093,5.092,5.092
USDDKK,20080124,091500,5.093,5.093,5.091,5.092
USDDKK,20080124,091600,5.091,5.092,5.091,5.092
USDDKK,20080124,091700,5.092,5.093,5.092,5.093
USDDKK,20080124,091800,5.092,5.092,5.091,5.092
USDDKK,20080124,091900,5.091,5.093,5.090,5.093
USDDKK,20080124,092000,5.094,5.096,5.093,5.096
USDDKK,20080124,092100,5.095,5.096,5.095,5.096
USDDKK,20080124,092200,5.097,5.097,5.096,5.096
USDDKK,20080124,092300,5.095,5.095,5.095,5.095
USDDKK,20080124,092400,5.094,5.094,5.094,5.094
USDDKK,20080124,092500,5.094,5.094,5.093,5.093
USDDKK,20080124,092600,5.094,5.094,5.092,5.092
USDDKK,20080124,092700,5.091,5.093,5.091,5.093
USDDKK,20080124,092800,5.092,5.092,5.092,5.092
USDDKK,20080124,092900,5.093,5.093,5.092,5.093
USDDKK,20080124,093000,5.093,5.093,5.093,5.093
USDDKK,20080124,093100,5.093,5.093,5.093,5.093
USDDKK,20080124,093200,5.093,5.093,5.093,5.093
USDDKK,20080124,093300,5.092,5.092,5.092,5.092
USDDKK,20080124,093400,5.092,5.094,5.092,5.094
USDDKK,20080124,093500,5.093,5.094,5.093,5.094
USDDKK,20080124,093600,5.094,5.094,5.094,5.094
USDDKK,20080124,093700,5.094,5.094,5.094,5.094
USDDKK,20080124,093800,5.093,5.093,5.093,5.093
USDDKK,20080124,093900,5.092,5.093,5.092,5.093
USDDKK,20080124,094000,5.093,5.093,5.093,5.093
USDDKK,20080124,094100,5.093,5.093,5.093,5.093
USDDKK,20080124,094200,5.092,5.092,5.092,5.092
USDDKK,20080124,094300,5.092,5.092,5.092,5.092
USDDKK,20080124,094400,5.092,5.093,5.092,5.092
USDDKK,20080124,094500,5.091,5.092,5.091,5.091
USDDKK,20080124,094600,5.092,5.092,5.091,5.091
USDDKK,20080124,094700,5.092,5.092,5.091,5.091
USDDKK,20080124,094800,5.091,5.092,5.091,5.091
USDDKK,20080124,094900,5.091,5.091,5.091,5.091
USDDKK,20080124,095000,5.091,5.091,5.091,5.091
USDDKK,20080124,095100,5.090,5.091,5.090,5.090
USDDKK,20080124,095200,5.091,5.091,5.090,5.090
USDDKK,20080124,095300,5.091,5.091,5.090,5.090
USDDKK,20080124,095400,5.090,5.091,5.090,5.091
USDDKK,20080124,095500,5.091,5.091,5.091,5.091
USDDKK,20080124,095600,5.092,5.092,5.092,5.092
USDDKK,20080124,095700,5.092,5.092,5.092,5.092
USDDKK,20080124,095800,5.091,5.091,5.091,5.091
USDDKK,20080124,095900,5.091,5.092,5.091,5.091
USDDKK,20080124,100000,5.092,5.092,5.092,5.092
USDDKK,20080124,100100,5.091,5.091,5.090,5.090
USDDKK,20080124,100200,5.090,5.090,5.089,5.089
USDDKK,20080124,100300,5.089,5.089,5.088,5.088
USDDKK,20080124,100400,5.088,5.088,5.088,5.088
USDDKK,20080124,100500,5.087,5.088,5.087,5.088
USDDKK,20080124,100600,5.089,5.091,5.089,5.091
USDDKK,20080124,100700,5.090,5.092,5.090,5.092
USDDKK,20080124,100800,5.091,5.091,5.091,5.091
USDDKK,20080124,100900,5.091,5.092,5.090,5.090
USDDKK,20080124,101000,5.090,5.090,5.090,5.090
USDDKK,20080124,101100,5.091,5.091,5.090,5.090
USDDKK,20080124,101200,5.089,5.089,5.089,5.089
USDDKK,20080124,101300,5.088,5.089,5.088,5.088
USDDKK,20080124,101400,5.089,5.089,5.089,5.089
USDDKK,20080124,101500,5.089,5.089,5.089,5.089
USDDKK,20080124,101600,5.089,5.089,5.088,5.089
USDDKK,20080124,101700,5.088,5.090,5.088,5.090
USDDKK,20080124,101800,5.090,5.090,5.090,5.090
USDDKK,20080124,101900,5.090,5.090,5.089,5.089
USDDKK,20080124,102000,5.090,5.090,5.089,5.089
USDDKK,20080124,102100,5.089,5.090,5.089,5.090
USDDKK,20080124,102200,5.089,5.089,5.089,5.089
USDDKK,20080124,102300,5.090,5.091,5.089,5.090
USDDKK,20080124,102400,5.091,5.091,5.090,5.091
USDDKK,20080124,102500,5.091,5.091,5.091,5.091
USDDKK,20080124,102600,5.091,5.091,5.090,5.090
USDDKK,20080124,102700,5.091,5.091,5.091,5.091
USDDKK,20080124,102800,5.091,5.091,5.091,5.091
USDDKK,20080124,102900,5.091,5.091,5.091,5.091
USDDKK,20080124,103000,5.091,5.091,5.091,5.091
USDDKK,20080124,103100,5.091,5.091,5.091,5.091
USDDKK,20080124,103200,5.091,5.091,5.091,5.091
USDDKK,20080124,103300,5.091,5.091,5.090,5.090
USDDKK,20080124,103400,5.091,5.091,5.090,5.091
USDDKK,20080124,103500,5.091,5.091,5.091,5.091
USDDKK,20080124,103600,5.090,5.090,5.090,5.090
USDDKK,20080124,103700,5.090,5.090,5.090,5.090
USDDKK,20080124,103800,5.090,5.091,5.090,5.091
USDDKK,20080124,103900,5.091,5.091,5.091,5.091
USDDKK,20080124,104000,5.090,5.090,5.090,5.090
USDDKK,20080124,104100,5.090,5.090,5.090,5.090
USDDKK,20080124,104200,5.090,5.091,5.090,5.091
USDDKK,20080124,104300,5.092,5.092,5.092,5.092
USDDKK,20080124,104400,5.093,5.093,5.092,5.093
USDDKK,20080124,104500,5.093,5.093,5.092,5.092
USDDKK,20080124,104600,5.092,5.092,5.092,5.092
USDDKK,20080124,104700,5.092,5.092,5.092,5.092
USDDKK,20080124,104800,5.092,5.092,5.092,5.092
USDDKK,20080124,104900,5.092,5.092,5.092,5.092
USDDKK,20080124,105000,5.093,5.093,5.092,5.092
USDDKK,20080124,105100,5.093,5.093,5.092,5.093
USDDKK,20080124,105200,5.093,5.093,5.093,5.093
USDDKK,20080124,105300,5.094,5.094,5.093,5.093
USDDKK,20080124,105400,5.093,5.093,5.093,5.093
USDDKK,20080124,105500,5.093,5.093,5.093,5.093
USDDKK,20080124,105600,5.093,5.093,5.093,5.093
USDDKK,20080124,105700,5.093,5.093,5.093,5.093
USDDKK,20080124,105800,5.093,5.094,5.093,5.094
USDDKK,20080124,105900,5.093,5.094,5.093,5.093
USDDKK,20080124,110000,5.093,5.093,5.093,5.093
USDDKK,20080124,110100,5.092,5.093,5.092,5.093
USDDKK,20080124,110200,5.092,5.092,5.092,5.092
USDDKK,20080124,110300,5.092,5.092,5.092,5.092
USDDKK,20080124,110400,5.092,5.092,5.092,5.092
USDDKK,20080124,110500,5.092,5.092,5.092,5.092
USDDKK,20080124,110600,5.092,5.092,5.092,5.092
USDDKK,20080124,110700,5.092,5.092,5.092,5.092
USDDKK,20080124,110800,5.092,5.092,5.092,5.092
USDDKK,20080124,110900,5.092,5.093,5.092,5.093
USDDKK,20080124,111000,5.092,5.093,5.092,5.093
USDDKK,20080124,111100,5.092,5.092,5.092,5.092
USDDKK,20080124,111200,5.092,5.092,5.092,5.092
USDDKK,20080124,111300,5.092,5.092,5.092,5.092
USDDKK,20080124,111400,5.092,5.092,5.092,5.092
USDDKK,20080124,111500,5.092,5.092,5.092,5.092
USDDKK,20080124,111600,5.092,5.092,5.092,5.092
USDDKK,20080124,111700,5.093,5.093,5.092,5.093
USDDKK,20080124,111800,5.094,5.094,5.094,5.094
USDDKK,20080124,111900,5.094,5.094,5.093,5.093
USDDKK,20080124,112000,5.093,5.093,5.093,5.093
USDDKK,20080124,112100,5.093,5.093,5.093,5.093
USDDKK,20080124,112200,5.092,5.093,5.092,5.092
USDDKK,20080124,112300,5.093,5.094,5.093,5.094
USDDKK,20080124,112400,5.094,5.094,5.094,5.094
USDDKK,20080124,112500,5.093,5.093,5.093,5.093
USDDKK,20080124,112600,5.093,5.093,5.093,5.093
USDDKK,20080124,112700,5.093,5.093,5.092,5.092
USDDKK,20080124,112800,5.092,5.093,5.092,5.093
USDDKK,20080124,112900,5.093,5.093,5.093,5.093
USDDKK,20080124,113000,5.094,5.094,5.094,5.094
USDDKK,20080124,113100,5.094,5.094,5.094,5.094
USDDKK,20080124,113200,5.094,5.094,5.094,5.094
USDDKK,20080124,113300,5.094,5.094,5.094,5.094
USDDKK,20080124,113400,5.093,5.093,5.093,5.093
USDDKK,20080124,113500,5.094,5.094,5.093,5.093
USDDKK,20080124,113600,5.093,5.093,5.093,5.093
USDDKK,20080124,113700,5.093,5.093,5.093,5.093
USDDKK,20080124,113800,5.092,5.093,5.092,5.093
USDDKK,20080124,113900,5.093,5.093,5.092,5.092
USDDKK,20080124,114000,5.093,5.093,5.092,5.093
USDDKK,20080124,114100,5.092,5.093,5.092,5.093
USDDKK,20080124,114200,5.093,5.093,5.092,5.092
USDDKK,20080124,114300,5.092,5.092,5.091,5.091
USDDKK,20080124,114400,5.092,5.092,5.091,5.091
USDDKK,20080124,114500,5.091,5.091,5.091,5.091
USDDKK,20080124,114600,5.091,5.091,5.091,5.091
USDDKK,20080124,114700,5.091,5.091,5.091,5.091
USDDKK,20080124,114800,5.091,5.091,5.091,5.091
USDDKK,20080124,114900,5.090,5.091,5.090,5.091
USDDKK,20080124,115000,5.091,5.091,5.091,5.091
USDDKK,20080124,115100,5.091,5.091,5.091,5.091
USDDKK,20080124,115200,5.091,5.091,5.091,5.091
USDDKK,20080124,115300,5.090,5.091,5.090,5.091
USDDKK,20080124,115400,5.090,5.090,5.089,5.089
USDDKK,20080124,115500,5.089,5.089,5.089,5.089
USDDKK,20080124,115600,5.088,5.089,5.086,5.086
USDDKK,20080124,115700,5.087,5.087,5.084,5.085
USDDKK,20080124,115800,5.084,5.085,5.084,5.085
USDDKK,20080124,115900,5.084,5.085,5.084,5.084
USDDKK,20080124,120000,5.085,5.085,5.084,5.084
USDDKK,20080124,120100,5.083,5.086,5.083,5.085
USDDKK,20080124,120200,5.084,5.085,5.084,5.084
USDDKK,20080124,120300,5.085,5.086,5.084,5.086
USDDKK,20080124,120400,5.085,5.085,5.085,5.085
USDDKK,20080124,120500,5.084,5.084,5.084,5.084
USDDKK,20080124,120600,5.084,5.084,5.084,5.084
USDDKK,20080124,120700,5.085,5.085,5.084,5.085
USDDKK,20080124,120800,5.084,5.085,5.084,5.084
USDDKK,20080124,120900,5.083,5.084,5.083,5.084
USDDKK,20080124,121000,5.083,5.083,5.082,5.083
USDDKK,20080124,121100,5.082,5.083,5.081,5.082
USDDKK,20080124,121200,5.083,5.083,5.081,5.082
USDDKK,20080124,121300,5.081,5.082,5.081,5.081
USDDKK,20080124,121400,5.082,5.083,5.081,5.081
USDDKK,20080124,121500,5.082,5.082,5.080,5.080
USDDKK,20080124,121600,5.079,5.080,5.079,5.080
USDDKK,20080124,121700,5.079,5.080,5.076,5.077
USDDKK,20080124,121800,5.077,5.077,5.077,5.077
USDDKK,20080124,121900,5.078,5.078,5.078,5.078
USDDKK,20080124,122000,5.078,5.079,5.078,5.079
USDDKK,20080124,122100,5.078,5.079,5.078,5.079
USDDKK,20080124,122200,5.080,5.080,5.076,5.076
USDDKK,20080124,122300,5.075,5.075,5.074,5.075
USDDKK,20080124,122400,5.074,5.075,5.073,5.074
USDDKK,20080124,122500,5.075,5.076,5.075,5.076
USDDKK,20080124,122600,5.075,5.075,5.074,5.075
USDDKK,20080124,122700,5.075,5.076,5.075,5.076
USDDKK,20080124,122800,5.075,5.075,5.074,5.074
USDDKK,20080124,122900,5.073,5.076,5.073,5.076
USDDKK,20080124,123000,5.075,5.075,5.074,5.074
USDDKK,20080124,123100,5.075,5.075,5.074,5.075
USDDKK,20080124,123200,5.076,5.076,5.076,5.076
USDDKK,20080124,123300,5.076,5.077,5.076,5.077
USDDKK,20080124,123400,5.077,5.077,5.077,5.077
USDDKK,20080124,123500,5.078,5.078,5.077,5.078
USDDKK,20080124,123600,5.077,5.077,5.077,5.077
USDDKK,20080124,123700,5.077,5.077,5.077,5.077
USDDKK,20080124,123800,5.077,5.078,5.075,5.075
USDDKK,20080124,123900,5.077,5.078,5.076,5.076
USDDKK,20080124,124000,5.077,5.079,5.077,5.078
USDDKK,20080124,124100,5.079,5.079,5.079,5.079
USDDKK,20080124,124200,5.079,5.079,5.078,5.078
USDDKK,20080124,124300,5.077,5.078,5.077,5.077
USDDKK,20080124,124400,5.076,5.076,5.075,5.075
USDDKK,20080124,124500,5.074,5.075,5.074,5.074
USDDKK,20080124,124600,5.075,5.075,5.075,5.075
USDDKK,20080124,124700,5.074,5.075,5.074,5.074
USDDKK,20080124,124800,5.075,5.075,5.075,5.075
USDDKK,20080124,124900,5.075,5.076,5.075,5.076
USDDKK,20080124,125000,5.075,5.076,5.075,5.076
USDDKK,20080124,125100,5.075,5.075,5.075,5.075
USDDKK,20080124,125200,5.075,5.075,5.075,5.075
USDDKK,20080124,125300,5.075,5.075,5.075,5.075
USDDKK,20080124,125400,5.075,5.075,5.075,5.075
USDDKK,20080124,125500,5.075,5.075,5.075,5.075
USDDKK,20080124,125600,5.074,5.075,5.074,5.074
USDDKK,20080124,125700,5.075,5.075,5.074,5.074
USDDKK,20080124,125800,5.075,5.075,5.075,5.075
USDDKK,20080124,125900,5.076,5.076,5.075,5.075
USDDKK,20080124,130000,5.075,5.075,5.074,5.075
USDDKK,20080124,130100,5.074,5.074,5.072,5.072
USDDKK,20080124,130200,5.072,5.072,5.072,5.072
USDDKK,20080124,130300,5.072,5.072,5.072,5.072
USDDKK,20080124,130400,5.071,5.071,5.070,5.071
USDDKK,20080124,130500,5.070,5.071,5.070,5.071
USDDKK,20080124,130600,5.072,5.072,5.070,5.070
USDDKK,20080124,130700,5.071,5.071,5.069,5.069
USDDKK,20080124,130800,5.069,5.069,5.069,5.069
USDDKK,20080124,130900,5.069,5.069,5.069,5.069
USDDKK,20080124,131000,5.069,5.070,5.069,5.069
USDDKK,20080124,131100,5.070,5.070,5.070,5.070
USDDKK,20080124,131200,5.070,5.070,5.070,5.070
USDDKK,20080124,131300,5.070,5.070,5.069,5.069
USDDKK,20080124,131400,5.069,5.069,5.068,5.069
USDDKK,20080124,131500,5.070,5.070,5.070,5.070
USDDKK,20080124,131600,5.069,5.070,5.069,5.070
USDDKK,20080124,131700,5.071,5.072,5.071,5.072
USDDKK,20080124,131800,5.072,5.073,5.072,5.073
USDDKK,20080124,131900,5.072,5.073,5.072,5.073
USDDKK,20080124,132000,5.074,5.075,5.074,5.074
USDDKK,20080124,132100,5.075,5.075,5.074,5.074
USDDKK,20080124,132200,5.074,5.074,5.073,5.073
USDDKK,20080124,132300,5.072,5.072,5.072,5.072
USDDKK,20080124,132400,5.073,5.073,5.072,5.072
USDDKK,20080124,132500,5.073,5.073,5.072,5.073
USDDKK,20080124,132600,5.073,5.073,5.073,5.073
USDDKK,20080124,132700,5.073,5.073,5.073,5.073
USDDKK,20080124,132800,5.074,5.074,5.074,5.074
USDDKK,20080124,132900,5.074,5.074,5.074,5.074
USDDKK,20080124,133000,5.074,5.074,5.074,5.074
USDDKK,20080124,133100,5.073,5.074,5.073,5.074
USDDKK,20080124,133200,5.074,5.074,5.074,5.074
USDDKK,20080124,133300,5.074,5.074,5.074,5.074
USDDKK,20080124,133400,5.074,5.075,5.074,5.075
USDDKK,20080124,133500,5.074,5.075,5.074,5.075
USDDKK,20080124,133600,5.075,5.075,5.074,5.074
USDDKK,20080124,133700,5.074,5.074,5.074,5.074
USDDKK,20080124,133800,5.074,5.074,5.073,5.073
USDDKK,20080124,133900,5.073,5.074,5.073,5.074
USDDKK,20080124,134000,5.073,5.073,5.073,5.073
USDDKK,20080124,134100,5.073,5.073,5.073,5.073
USDDKK,20080124,134200,5.073,5.073,5.073,5.073
USDDKK,20080124,134300,5.073,5.074,5.073,5.074
USDDKK,20080124,134400,5.075,5.075,5.075,5.075
USDDKK,20080124,134500,5.075,5.075,5.074,5.075
USDDKK,20080124,134600,5.074,5.075,5.074,5.075
USDDKK,20080124,134700,5.075,5.075,5.075,5.075
USDDKK,20080124,134800,5.075,5.076,5.075,5.076
USDDKK,20080124,134900,5.077,5.077,5.076,5.077
USDDKK,20080124,135000,5.078,5.078,5.077,5.077
USDDKK,20080124,135100,5.078,5.078,5.076,5.077
USDDKK,20080124,135200,5.077,5.077,5.076,5.076
USDDKK,20080124,135300,5.075,5.075,5.074,5.075
USDDKK,20080124,135400,5.074,5.074,5.074,5.074
USDDKK,20080124,135500,5.073,5.075,5.073,5.075
USDDKK,20080124,135600,5.075,5.075,5.075,5.075
USDDKK,20080124,135700,5.076,5.077,5.076,5.077
USDDKK,20080124,135800,5.076,5.076,5.076,5.076
USDDKK,20080124,135900,5.076,5.077,5.076,5.077
USDDKK,20080124,140000,5.077,5.078,5.077,5.078
USDDKK,20080124,140100,5.077,5.078,5.077,5.077
USDDKK,20080124,140200,5.076,5.076,5.076,5.076
USDDKK,20080124,140300,5.076,5.076,5.076,5.076
USDDKK,20080124,140400,5.076,5.077,5.076,5.076
USDDKK,20080124,140500,5.077,5.077,5.077,5.077
USDDKK,20080124,140600,5.077,5.077,5.076,5.076
USDDKK,20080124,140700,5.076,5.077,5.076,5.077
USDDKK,20080124,140800,5.077,5.077,5.077,5.077
USDDKK,20080124,140900,5.077,5.078,5.077,5.078
USDDKK,20080124,141000,5.077,5.077,5.077,5.077
USDDKK,20080124,141100,5.077,5.077,5.077,5.077
USDDKK,20080124,141200,5.076,5.077,5.076,5.077
USDDKK,20080124,141300,5.077,5.077,5.077,5.077
USDDKK,20080124,141400,5.078,5.078,5.077,5.078
USDDKK,20080124,141500,5.077,5.078,5.077,5.077
USDDKK,20080124,141600,5.078,5.079,5.078,5.078
USDDKK,20080124,141700,5.078,5.078,5.078,5.078
USDDKK,20080124,141800,5.078,5.078,5.078,5.078
USDDKK,20080124,141900,5.078,5.078,5.078,5.078
USDDKK,20080124,142000,5.077,5.078,5.077,5.078
USDDKK,20080124,142100,5.079,5.079,5.078,5.078
USDDKK,20080124,142200,5.078,5.078,5.078,5.078
USDDKK,20080124,142300,5.079,5.080,5.078,5.080
USDDKK,20080124,142400,5.080,5.080,5.080,5.080
USDDKK,20080124,142500,5.081,5.081,5.080,5.080
USDDKK,20080124,142600,5.081,5.081,5.080,5.080
USDDKK,20080124,142700,5.081,5.082,5.081,5.082
USDDKK,20080124,142800,5.083,5.083,5.082,5.082
USDDKK,20080124,142900,5.083,5.083,5.082,5.082
USDDKK,20080124,143000,5.081,5.081,5.081,5.081
USDDKK,20080124,143100,5.082,5.084,5.081,5.081
USDDKK,20080124,143200,5.082,5.082,5.079,5.079
USDDKK,20080124,143300,5.078,5.079,5.078,5.078
USDDKK,20080124,143400,5.079,5.079,5.077,5.077
USDDKK,20080124,143500,5.077,5.078,5.077,5.077
USDDKK,20080124,143600,5.076,5.076,5.076,5.076
USDDKK,20080124,143700,5.077,5.077,5.076,5.077
USDDKK,20080124,143800,5.077,5.077,5.077,5.077
USDDKK,20080124,143900,5.078,5.078,5.077,5.078
USDDKK,20080124,144000,5.077,5.078,5.077,5.078
USDDKK,20080124,144100,5.078,5.078,5.078,5.078
USDDKK,20080124,144200,5.077,5.078,5.077,5.078
USDDKK,20080124,144300,5.077,5.078,5.077,5.078
USDDKK,20080124,144400,5.078,5.078,5.077,5.077
USDDKK,20080124,144500,5.076,5.077,5.076,5.077
USDDKK,20080124,144600,5.076,5.076,5.075,5.075
USDDKK,20080124,144700,5.076,5.076,5.075,5.075
USDDKK,20080124,144800,5.075,5.075,5.075,5.075
USDDKK,20080124,144900,5.074,5.075,5.074,5.075
USDDKK,20080124,145000,5.074,5.075,5.074,5.074
USDDKK,20080124,145100,5.073,5.074,5.071,5.072
USDDKK,20080124,145200,5.071,5.073,5.071,5.073
USDDKK,20080124,145400,5.073,5.073,5.072,5.073
USDDKK,20080124,145500,5.073,5.073,5.073,5.073
USDDKK,20080124,145600,5.074,5.074,5.073,5.074
USDDKK,20080124,145700,5.073,5.073,5.072,5.072
USDDKK,20080124,145800,5.071,5.072,5.071,5.072
USDDKK,20080124,145900,5.072,5.073,5.072,5.073
USDDKK,20080124,150000,5.072,5.073,5.072,5.073
USDDKK,20080124,150100,5.072,5.072,5.071,5.071
USDDKK,20080124,150200,5.070,5.070,5.069,5.070
USDDKK,20080124,150300,5.069,5.070,5.069,5.070
USDDKK,20080124,150400,5.069,5.069,5.069,5.069
USDDKK,20080124,150500,5.070,5.070,5.067,5.067
USDDKK,20080124,150600,5.068,5.068,5.066,5.066
USDDKK,20080124,150700,5.065,5.066,5.065,5.066
USDDKK,20080124,150800,5.065,5.067,5.064,5.066
USDDKK,20080124,151000,5.066,5.066,5.065,5.065
USDDKK,20080124,151100,5.064,5.066,5.064,5.066
USDDKK,20080124,151200,5.065,5.066,5.065,5.065
USDDKK,20080124,151300,5.064,5.064,5.063,5.063
USDDKK,20080124,151400,5.064,5.065,5.064,5.065
USDDKK,20080124,151500,5.066,5.066,5.065,5.066
USDDKK,20080124,151600,5.065,5.066,5.065,5.066
USDDKK,20080124,151700,5.067,5.067,5.066,5.067
USDDKK,20080124,151800,5.067,5.067,5.067,5.067
USDDKK,20080124,151900,5.066,5.066,5.066,5.066
USDDKK,20080124,152000,5.067,5.068,5.067,5.068
USDDKK,20080124,152100,5.067,5.067,5.066,5.066
USDDKK,20080124,152200,5.066,5.066,5.066,5.066
USDDKK,20080124,152300,5.065,5.065,5.064,5.065
USDDKK,20080124,152400,5.066,5.066,5.066,5.066
USDDKK,20080124,152500,5.066,5.067,5.066,5.066
USDDKK,20080124,152600,5.065,5.065,5.063,5.065
USDDKK,20080124,152700,5.066,5.066,5.066,5.066
USDDKK,20080124,152800,5.066,5.066,5.065,5.065
USDDKK,20080124,152900,5.064,5.064,5.064,5.064
USDDKK,20080124,153000,5.064,5.064,5.061,5.061
USDDKK,20080124,153100,5.060,5.062,5.060,5.061
USDDKK,20080124,153200,5.062,5.063,5.061,5.062
USDDKK,20080124,153300,5.061,5.061,5.059,5.059
USDDKK,20080124,153400,5.058,5.059,5.057,5.057
USDDKK,20080124,153500,5.058,5.059,5.058,5.059
USDDKK,20080124,153600,5.060,5.060,5.060,5.060
USDDKK,20080124,153700,5.060,5.061,5.060,5.061
USDDKK,20080124,153800,5.061,5.061,5.061,5.061
USDDKK,20080124,153900,5.060,5.060,5.059,5.060
USDDKK,20080124,154000,5.059,5.061,5.059,5.061
USDDKK,20080124,154100,5.062,5.062,5.061,5.061
USDDKK,20080124,154200,5.062,5.062,5.062,5.062
USDDKK,20080124,154300,5.062,5.063,5.062,5.062
USDDKK,20080124,154400,5.061,5.062,5.061,5.062
USDDKK,20080124,154500,5.063,5.063,5.062,5.063
USDDKK,20080124,154600,5.062,5.063,5.062,5.063
USDDKK,20080124,154700,5.062,5.062,5.062,5.062
USDDKK,20080124,154800,5.062,5.062,5.061,5.062
USDDKK,20080124,154900,5.061,5.062,5.061,5.062
USDDKK,20080124,155000,5.063,5.063,5.063,5.063
USDDKK,20080124,155100,5.063,5.063,5.062,5.062
USDDKK,20080124,155200,5.061,5.061,5.060,5.060
USDDKK,20080124,155300,5.061,5.061,5.060,5.061
USDDKK,20080124,155400,5.060,5.060,5.059,5.059
USDDKK,20080124,155500,5.060,5.062,5.060,5.062
USDDKK,20080124,155600,5.061,5.062,5.061,5.061
USDDKK,20080124,155700,5.060,5.062,5.060,5.062
USDDKK,20080124,155800,5.061,5.062,5.061,5.062
USDDKK,20080124,155900,5.063,5.063,5.063,5.063
USDDKK,20080124,160000,5.063,5.063,5.063,5.063
USDDKK,20080124,160100,5.062,5.063,5.061,5.061
USDDKK,20080124,160200,5.062,5.062,5.060,5.062
USDDKK,20080124,160300,5.061,5.061,5.060,5.060
USDDKK,20080124,160400,5.059,5.060,5.059,5.060
USDDKK,20080124,160500,5.059,5.060,5.059,5.060
USDDKK,20080124,160600,5.059,5.060,5.059,5.060
USDDKK,20080124,160700,5.060,5.060,5.060,5.060
USDDKK,20080124,160800,5.060,5.060,5.060,5.060
USDDKK,20080124,160900,5.060,5.060,5.058,5.058
USDDKK,20080124,161000,5.057,5.058,5.055,5.056
USDDKK,20080124,161100,5.055,5.055,5.054,5.055
USDDKK,20080124,161200,5.054,5.056,5.054,5.055
USDDKK,20080124,161300,5.054,5.056,5.054,5.055
USDDKK,20080124,161400,5.054,5.055,5.053,5.055
USDDKK,20080124,161500,5.056,5.060,5.056,5.059
USDDKK,20080124,161600,5.060,5.061,5.060,5.060
USDDKK,20080124,161700,5.059,5.060,5.059,5.060
USDDKK,20080124,161800,5.059,5.059,5.059,5.059
USDDKK,20080124,161900,5.058,5.059,5.058,5.059
USDDKK,20080124,162000,5.059,5.059,5.059,5.059
USDDKK,20080124,162100,5.059,5.059,5.059,5.059
USDDKK,20080124,162200,5.060,5.061,5.060,5.061
USDDKK,20080124,162300,5.062,5.062,5.061,5.061
USDDKK,20080124,162400,5.060,5.060,5.059,5.059
USDDKK,20080124,162500,5.060,5.060,5.058,5.058
USDDKK,20080124,162600,5.059,5.059,5.057,5.057
USDDKK,20080124,162700,5.057,5.058,5.057,5.058
USDDKK,20080124,162800,5.059,5.059,5.057,5.057
USDDKK,20080124,162900,5.056,5.056,5.055,5.056
USDDKK,20080124,163000,5.057,5.057,5.056,5.057
USDDKK,20080124,163100,5.058,5.058,5.058,5.058
USDDKK,20080124,163200,5.059,5.060,5.058,5.059
USDDKK,20080124,163300,5.058,5.060,5.058,5.060
USDDKK,20080124,163400,5.061,5.062,5.061,5.062
USDDKK,20080124,163500,5.061,5.061,5.061,5.061
USDDKK,20080124,163600,5.061,5.061,5.060,5.060
USDDKK,20080124,163700,5.060,5.060,5.060,5.060
USDDKK,20080124,163800,5.059,5.059,5.058,5.059
USDDKK,20080124,163900,5.059,5.059,5.059,5.059
USDDKK,20080124,164000,5.059,5.060,5.059,5.059
USDDKK,20080124,164100,5.058,5.059,5.058,5.059
USDDKK,20080124,164200,5.059,5.059,5.058,5.058
USDDKK,20080124,164300,5.057,5.058,5.057,5.058
USDDKK,20080124,164400,5.057,5.057,5.057,5.057
USDDKK,20080124,164500,5.057,5.058,5.057,5.058
USDDKK,20080124,164600,5.058,5.058,5.058,5.058
USDDKK,20080124,164700,5.059,5.060,5.058,5.060
USDDKK,20080124,164800,5.059,5.060,5.059,5.060
USDDKK,20080124,164900,5.060,5.060,5.060,5.060
USDDKK,20080124,165000,5.059,5.059,5.058,5.058
USDDKK,20080124,165100,5.059,5.059,5.059,5.059
USDDKK,20080124,165200,5.059,5.059,5.057,5.058
USDDKK,20080124,165300,5.057,5.057,5.056,5.057
USDDKK,20080124,165400,5.058,5.058,5.057,5.057
USDDKK,20080124,165500,5.056,5.057,5.056,5.057
USDDKK,20080124,165600,5.057,5.057,5.056,5.056
USDDKK,20080124,165700,5.057,5.057,5.057,5.057
USDDKK,20080124,165800,5.058,5.059,5.057,5.059
USDDKK,20080124,165900,5.060,5.060,5.059,5.059
USDDKK,20080124,170000,5.060,5.061,5.060,5.061
USDDKK,20080124,170100,5.060,5.060,5.059,5.059
USDDKK,20080124,170200,5.059,5.060,5.059,5.060
USDDKK,20080124,170300,5.059,5.060,5.059,5.060
USDDKK,20080124,170400,5.061,5.061,5.059,5.059
USDDKK,20080124,170500,5.060,5.060,5.059,5.059
USDDKK,20080124,170600,5.060,5.060,5.059,5.060
USDDKK,20080124,170700,5.061,5.061,5.060,5.060
USDDKK,20080124,170800,5.061,5.061,5.061,5.061
USDDKK,20080124,170900,5.061,5.061,5.060,5.060
USDDKK,20080124,171000,5.060,5.061,5.059,5.059
USDDKK,20080124,171100,5.060,5.060,5.058,5.058
USDDKK,20080124,171200,5.059,5.059,5.058,5.058
USDDKK,20080124,171300,5.057,5.057,5.056,5.057
USDDKK,20080124,171400,5.057,5.057,5.057,5.057
USDDKK,20080124,171500,5.056,5.057,5.056,5.057
USDDKK,20080124,171600,5.056,5.056,5.055,5.056
USDDKK,20080124,171700,5.056,5.056,5.055,5.055
USDDKK,20080124,171800,5.056,5.056,5.056,5.056
USDDKK,20080124,171900,5.057,5.057,5.056,5.056
USDDKK,20080124,172000,5.056,5.056,5.056,5.056
USDDKK,20080124,172100,5.055,5.056,5.055,5.056
USDDKK,20080124,172200,5.056,5.056,5.056,5.056
USDDKK,20080124,172300,5.056,5.056,5.056,5.056
USDDKK,20080124,172400,5.056,5.056,5.056,5.056
USDDKK,20080124,172500,5.057,5.057,5.057,5.057
USDDKK,20080124,172600,5.057,5.057,5.057,5.057
USDDKK,20080124,172700,5.057,5.057,5.056,5.056
USDDKK,20080124,172800,5.055,5.055,5.054,5.055
USDDKK,20080124,172900,5.055,5.055,5.054,5.054
USDDKK,20080124,173000,5.055,5.055,5.053,5.053
USDDKK,20080124,173100,5.052,5.052,5.051,5.052
USDDKK,20080124,173200,5.053,5.053,5.053,5.053
USDDKK,20080124,173300,5.054,5.055,5.054,5.054
USDDKK,20080124,173400,5.054,5.054,5.054,5.054
USDDKK,20080124,173500,5.054,5.054,5.054,5.054
USDDKK,20080124,173600,5.054,5.054,5.053,5.054
USDDKK,20080124,173700,5.055,5.055,5.054,5.054
USDDKK,20080124,173800,5.054,5.054,5.054,5.054
USDDKK,20080124,173900,5.055,5.055,5.054,5.055
USDDKK,20080124,174000,5.054,5.055,5.054,5.054
USDDKK,20080124,174100,5.055,5.055,5.054,5.055
USDDKK,20080124,174200,5.054,5.054,5.054,5.054
USDDKK,20080124,174300,5.054,5.054,5.054,5.054
USDDKK,20080124,174400,5.054,5.054,5.053,5.053
USDDKK,20080124,174500,5.053,5.055,5.053,5.055
USDDKK,20080124,174600,5.054,5.054,5.053,5.053
USDDKK,20080124,174700,5.053,5.054,5.053,5.053
USDDKK,20080124,174800,5.053,5.053,5.052,5.052
USDDKK,20080124,174900,5.053,5.053,5.053,5.053
USDDKK,20080124,175000,5.053,5.053,5.053,5.053
USDDKK,20080124,175100,5.052,5.052,5.052,5.052
USDDKK,20080124,175200,5.051,5.051,5.050,5.051
USDDKK,20080124,175300,5.052,5.052,5.051,5.052
USDDKK,20080124,175400,5.051,5.053,5.051,5.053
USDDKK,20080124,175500,5.053,5.053,5.053,5.053
USDDKK,20080124,175600,5.054,5.054,5.052,5.052
USDDKK,20080124,175700,5.052,5.053,5.052,5.052
USDDKK,20080124,175800,5.053,5.054,5.053,5.053
USDDKK,20080124,175900,5.052,5.053,5.052,5.052
USDDKK,20080124,180000,5.052,5.052,5.052,5.052
USDDKK,20080124,180100,5.052,5.052,5.052,5.052
USDDKK,20080124,180200,5.053,5.053,5.053,5.053
USDDKK,20080124,180300,5.053,5.054,5.053,5.053
USDDKK,20080124,180400,5.053,5.053,5.053,5.053
USDDKK,20080124,180500,5.054,5.054,5.054,5.054
USDDKK,20080124,180600,5.053,5.053,5.053,5.053
USDDKK,20080124,180700,5.054,5.054,5.054,5.054
USDDKK,20080124,180800,5.053,5.054,5.053,5.053
USDDKK,20080124,180900,5.054,5.054,5.053,5.053
USDDKK,20080124,181000,5.053,5.053,5.053,5.053
USDDKK,20080124,181100,5.052,5.052,5.052,5.052
USDDKK,20080124,181200,5.052,5.053,5.052,5.053
USDDKK,20080124,181300,5.052,5.053,5.052,5.053
USDDKK,20080124,181400,5.053,5.053,5.053,5.053
USDDKK,20080124,181500,5.054,5.054,5.054,5.054
USDDKK,20080124,181600,5.054,5.054,5.054,5.054
USDDKK,20080124,181700,5.054,5.054,5.054,5.054
USDDKK,20080124,181800,5.054,5.054,5.054,5.054
USDDKK,20080124,181900,5.054,5.055,5.054,5.055
USDDKK,20080124,182000,5.055,5.055,5.054,5.054
USDDKK,20080124,182100,5.054,5.054,5.054,5.054
USDDKK,20080124,182200,5.054,5.054,5.053,5.053
USDDKK,20080124,182300,5.054,5.054,5.052,5.052
USDDKK,20080124,182400,5.052,5.052,5.052,5.052
USDDKK,20080124,182500,5.053,5.053,5.053,5.053
USDDKK,20080124,182600,5.053,5.054,5.052,5.052
USDDKK,20080124,182700,5.053,5.055,5.053,5.055
USDDKK,20080124,182800,5.056,5.057,5.056,5.057
USDDKK,20080124,182900,5.056,5.056,5.055,5.056
USDDKK,20080124,183000,5.057,5.057,5.056,5.056
USDDKK,20080124,183100,5.057,5.057,5.056,5.057
USDDKK,20080124,183200,5.056,5.056,5.056,5.056
USDDKK,20080124,183300,5.056,5.056,5.056,5.056
USDDKK,20080124,183400,5.056,5.056,5.055,5.055
USDDKK,20080124,183500,5.055,5.055,5.055,5.055
USDDKK,20080124,183600,5.055,5.055,5.055,5.055
USDDKK,20080124,183700,5.056,5.056,5.055,5.056
USDDKK,20080124,183800,5.055,5.056,5.055,5.055
USDDKK,20080124,183900,5.056,5.056,5.056,5.056
USDDKK,20080124,184000,5.056,5.056,5.056,5.056
USDDKK,20080124,184100,5.056,5.056,5.056,5.056
USDDKK,20080124,184200,5.056,5.056,5.056,5.056
USDDKK,20080124,184300,5.056,5.056,5.056,5.056
USDDKK,20080124,184400,5.056,5.056,5.056,5.056
USDDKK,20080124,184500,5.057,5.057,5.057,5.057
USDDKK,20080124,184600,5.056,5.056,5.056,5.056
USDDKK,20080124,184700,5.056,5.056,5.056,5.056
USDDKK,20080124,184800,5.055,5.055,5.055,5.055
USDDKK,20080124,184900,5.055,5.055,5.054,5.054
USDDKK,20080124,185000,5.054,5.054,5.054,5.054
USDDKK,20080124,185100,5.054,5.054,5.054,5.054
USDDKK,20080124,185200,5.054,5.054,5.054,5.054
USDDKK,20080124,185300,5.054,5.054,5.054,5.054
USDDKK,20080124,185400,5.054,5.054,5.053,5.053
USDDKK,20080124,185500,5.052,5.052,5.052,5.052
USDDKK,20080124,185600,5.052,5.052,5.052,5.052
USDDKK,20080124,185700,5.051,5.052,5.051,5.051
USDDKK,20080124,185800,5.052,5.052,5.052,5.052
USDDKK,20080124,185900,5.051,5.052,5.051,5.052
USDDKK,20080124,190000,5.053,5.053,5.053,5.053
USDDKK,20080124,190100,5.054,5.054,5.053,5.053
USDDKK,20080124,190200,5.054,5.054,5.052,5.053
USDDKK,20080124,190300,5.053,5.053,5.053,5.053
USDDKK,20080124,190400,5.053,5.053,5.053,5.053
USDDKK,20080124,190500,5.053,5.053,5.053,5.053
USDDKK,20080124,190600,5.052,5.053,5.052,5.053
USDDKK,20080124,190700,5.054,5.054,5.053,5.053
USDDKK,20080124,190800,5.053,5.053,5.053,5.053
USDDKK,20080124,190900,5.054,5.055,5.054,5.055
USDDKK,20080124,191000,5.054,5.055,5.054,5.055
USDDKK,20080124,191100,5.055,5.055,5.054,5.054
USDDKK,20080124,191200,5.054,5.054,5.053,5.053
USDDKK,20080124,191300,5.052,5.052,5.052,5.052
USDDKK,20080124,191400,5.052,5.052,5.051,5.051
USDDKK,20080124,191500,5.051,5.051,5.051,5.051
USDDKK,20080124,191600,5.051,5.051,5.051,5.051
USDDKK,20080124,191700,5.050,5.050,5.048,5.050
USDDKK,20080124,191800,5.050,5.051,5.050,5.051
USDDKK,20080124,191900,5.050,5.051,5.050,5.050
USDDKK,20080124,192000,5.051,5.051,5.051,5.051
USDDKK,20080124,192100,5.051,5.052,5.051,5.051
USDDKK,20080124,192200,5.050,5.052,5.050,5.052
USDDKK,20080124,192300,5.051,5.052,5.051,5.051
USDDKK,20080124,192400,5.052,5.052,5.051,5.051
USDDKK,20080124,192500,5.051,5.051,5.051,5.051
USDDKK,20080124,192600,5.051,5.052,5.051,5.051
USDDKK,20080124,192700,5.052,5.052,5.052,5.052
USDDKK,20080124,192800,5.052,5.052,5.052,5.052
USDDKK,20080124,192900,5.052,5.052,5.052,5.052
USDDKK,20080124,193000,5.052,5.052,5.051,5.052
USDDKK,20080124,193100,5.052,5.052,5.052,5.052
USDDKK,20080124,193200,5.053,5.053,5.052,5.052
USDDKK,20080124,193300,5.051,5.051,5.051,5.051
USDDKK,20080124,193400,5.051,5.051,5.050,5.050
USDDKK,20080124,193500,5.050,5.050,5.050,5.050
USDDKK,20080124,193600,5.049,5.049,5.046,5.047
USDDKK,20080124,193700,5.046,5.048,5.046,5.047
USDDKK,20080124,193800,5.047,5.047,5.047,5.047
USDDKK,20080124,193900,5.048,5.049,5.048,5.049
USDDKK,20080124,194000,5.048,5.049,5.048,5.049
USDDKK,20080124,194100,5.048,5.048,5.047,5.047
USDDKK,20080124,194200,5.047,5.047,5.047,5.047
USDDKK,20080124,194300,5.048,5.048,5.047,5.048
USDDKK,20080124,194400,5.047,5.047,5.046,5.046
USDDKK,20080124,194500,5.045,5.046,5.045,5.046
USDDKK,20080124,194600,5.045,5.046,5.045,5.045
USDDKK,20080124,194700,5.046,5.046,5.045,5.046
USDDKK,20080124,194800,5.045,5.046,5.045,5.045
USDDKK,20080124,194900,5.046,5.046,5.045,5.045
USDDKK,20080124,195000,5.044,5.044,5.041,5.042
USDDKK,20080124,195100,5.041,5.043,5.041,5.043
USDDKK,20080124,195200,5.042,5.043,5.042,5.043
USDDKK,20080124,195300,5.044,5.044,5.044,5.044
USDDKK,20080124,195400,5.044,5.044,5.044,5.044
USDDKK,20080124,195500,5.044,5.044,5.044,5.044
USDDKK,20080124,195600,5.044,5.045,5.044,5.044
USDDKK,20080124,195700,5.043,5.044,5.042,5.042
USDDKK,20080124,195800,5.043,5.043,5.042,5.043
USDDKK,20080124,195900,5.042,5.043,5.042,5.043
USDDKK,20080124,200000,5.043,5.043,5.042,5.042
USDDKK,20080124,200100,5.042,5.042,5.042,5.042
USDDKK,20080124,200200,5.042,5.042,5.042,5.042
USDDKK,20080124,200300,5.043,5.043,5.043,5.043
USDDKK,20080124,200400,5.043,5.043,5.042,5.042
USDDKK,20080124,200500,5.042,5.042,5.041,5.041
USDDKK,20080124,200600,5.040,5.041,5.040,5.040
USDDKK,20080124,200700,5.041,5.041,5.040,5.040
USDDKK,20080124,200800,5.040,5.040,5.038,5.038
USDDKK,20080124,200900,5.038,5.038,5.038,5.038
USDDKK,20080124,201000,5.039,5.039,5.038,5.039
USDDKK,20080124,201100,5.039,5.039,5.039,5.039
USDDKK,20080124,201200,5.040,5.040,5.039,5.040
USDDKK,20080124,201300,5.041,5.041,5.041,5.041
USDDKK,20080124,201400,5.041,5.041,5.040,5.041
USDDKK,20080124,201500,5.041,5.042,5.041,5.041
USDDKK,20080124,201600,5.042,5.042,5.042,5.042
USDDKK,20080124,201700,5.042,5.042,5.041,5.042
USDDKK,20080124,201800,5.041,5.042,5.041,5.041
USDDKK,20080124,201900,5.041,5.041,5.041,5.041
USDDKK,20080124,202000,5.042,5.043,5.042,5.042
USDDKK,20080124,202100,5.041,5.041,5.041,5.041
USDDKK,20080124,202200,5.042,5.042,5.041,5.042
USDDKK,20080124,202300,5.042,5.042,5.042,5.042
USDDKK,20080124,202400,5.042,5.042,5.042,5.042
USDDKK,20080124,202500,5.042,5.042,5.041,5.042
USDDKK,20080124,202600,5.041,5.042,5.041,5.041
USDDKK,20080124,202700,5.042,5.042,5.042,5.042
USDDKK,20080124,202800,5.042,5.042,5.042,5.042
USDDKK,20080124,202900,5.042,5.043,5.042,5.043
USDDKK,20080124,203000,5.043,5.043,5.043,5.043
USDDKK,20080124,203100,5.043,5.043,5.043,5.043
USDDKK,20080124,203200,5.043,5.043,5.043,5.043
USDDKK,20080124,203300,5.044,5.044,5.043,5.043
USDDKK,20080124,203400,5.044,5.044,5.043,5.043
USDDKK,20080124,203500,5.044,5.044,5.044,5.044
USDDKK,20080124,203600,5.045,5.045,5.044,5.045
USDDKK,20080124,203700,5.045,5.045,5.045,5.045
USDDKK,20080124,203800,5.044,5.045,5.044,5.045
USDDKK,20080124,203900,5.045,5.045,5.045,5.045
USDDKK,20080124,204000,5.045,5.045,5.045,5.045
USDDKK,20080124,204100,5.044,5.045,5.044,5.045
USDDKK,20080124,204200,5.045,5.045,5.045,5.045
USDDKK,20080124,204300,5.044,5.045,5.044,5.044
USDDKK,20080124,204400,5.044,5.044,5.044,5.044
USDDKK,20080124,204500,5.045,5.045,5.045,5.045
USDDKK,20080124,204600,5.045,5.045,5.044,5.044
USDDKK,20080124,204700,5.043,5.044,5.043,5.044
USDDKK,20080124,204800,5.043,5.043,5.043,5.043
USDDKK,20080124,204900,5.043,5.044,5.043,5.044
USDDKK,20080124,205000,5.043,5.044,5.043,5.044
USDDKK,20080124,205100,5.044,5.044,5.044,5.044
USDDKK,20080124,205200,5.045,5.045,5.045,5.045
USDDKK,20080124,205300,5.045,5.045,5.044,5.044
USDDKK,20080124,205400,5.045,5.045,5.044,5.045
USDDKK,20080124,205500,5.046,5.046,5.045,5.045
USDDKK,20080124,205600,5.046,5.046,5.045,5.046
USDDKK,20080124,205700,5.045,5.045,5.045,5.045
USDDKK,20080124,205800,5.045,5.046,5.045,5.046
USDDKK,20080124,205900,5.045,5.045,5.045,5.045
USDDKK,20080124,210000,5.044,5.045,5.044,5.045
USDDKK,20080124,210100,5.044,5.045,5.044,5.045
USDDKK,20080124,210200,5.046,5.046,5.045,5.045
USDDKK,20080124,210300,5.045,5.045,5.045,5.045
USDDKK,20080124,210400,5.045,5.045,5.045,5.045
USDDKK,20080124,210500,5.045,5.045,5.045,5.045
USDDKK,20080124,210600,5.045,5.045,5.045,5.045
USDDKK,20080124,210700,5.045,5.045,5.045,5.045
USDDKK,20080124,210800,5.045,5.045,5.045,5.045
USDDKK,20080124,210900,5.046,5.046,5.046,5.046
USDDKK,20080124,211000,5.047,5.047,5.046,5.047
USDDKK,20080124,211100,5.047,5.047,5.047,5.047
USDDKK,20080124,211200,5.047,5.047,5.047,5.047
USDDKK,20080124,211300,5.047,5.047,5.047,5.047
USDDKK,20080124,211400,5.047,5.047,5.047,5.047
USDDKK,20080124,211500,5.047,5.047,5.047,5.047
USDDKK,20080124,211600,5.047,5.047,5.047,5.047
USDDKK,20080124,211700,5.047,5.047,5.047,5.047
USDDKK,20080124,211800,5.047,5.047,5.046,5.046
USDDKK,20080124,211900,5.046,5.046,5.046,5.046
USDDKK,20080124,212000,5.046,5.046,5.046,5.046
USDDKK,20080124,212100,5.046,5.046,5.046,5.046
USDDKK,20080124,212200,5.046,5.046,5.046,5.046
USDDKK,20080124,212300,5.046,5.046,5.046,5.046
USDDKK,20080124,212400,5.046,5.046,5.046,5.046
USDDKK,20080124,212500,5.047,5.047,5.047,5.047
USDDKK,20080124,212600,5.048,5.049,5.048,5.048
USDDKK,20080124,212700,5.049,5.049,5.049,5.049
USDDKK,20080124,212800,5.048,5.049,5.048,5.049
USDDKK,20080124,212900,5.049,5.049,5.048,5.048
USDDKK,20080124,213000,5.048,5.048,5.048,5.048
USDDKK,20080124,213100,5.048,5.048,5.048,5.048
USDDKK,20080124,213200,5.048,5.048,5.048,5.048
USDDKK,20080124,213300,5.048,5.048,5.048,5.048
USDDKK,20080124,213400,5.048,5.048,5.048,5.048
USDDKK,20080124,213500,5.048,5.048,5.048,5.048
USDDKK,20080124,213600,5.048,5.048,5.048,5.048
USDDKK,20080124,213700,5.048,5.049,5.048,5.049
USDDKK,20080124,213800,5.049,5.049,5.049,5.049
USDDKK,20080124,214000,5.049,5.049,5.048,5.048
USDDKK,20080124,214100,5.048,5.048,5.047,5.047
USDDKK,20080124,214200,5.047,5.047,5.047,5.047
USDDKK,20080124,214300,5.047,5.047,5.047,5.047
USDDKK,20080124,214400,5.046,5.046,5.046,5.046
USDDKK,20080124,214500,5.046,5.046,5.045,5.045
USDDKK,20080124,214600,5.046,5.046,5.045,5.046
USDDKK,20080124,214700,5.046,5.046,5.046,5.046
USDDKK,20080124,214800,5.045,5.045,5.045,5.045
USDDKK,20080124,214900,5.045,5.045,5.045,5.045
USDDKK,20080124,215000,5.045,5.045,5.044,5.044
USDDKK,20080124,215100,5.044,5.044,5.043,5.044
USDDKK,20080124,215200,5.044,5.044,5.043,5.043
USDDKK,20080124,215300,5.044,5.044,5.043,5.043
USDDKK,20080124,215500,5.043,5.043,5.042,5.043
USDDKK,20080124,215600,5.042,5.042,5.042,5.042
USDDKK,20080124,215700,5.042,5.042,5.042,5.042
USDDKK,20080124,215800,5.042,5.042,5.042,5.042
USDDKK,20080124,215900,5.042,5.042,5.041,5.041
USDDKK,20080124,220000,5.041,5.041,5.040,5.040
USDDKK,20080124,220100,5.041,5.041,5.041,5.041
USDDKK,20080124,220200,5.041,5.041,5.041,5.041
USDDKK,20080124,220300,5.041,5.041,5.041,5.041
USDDKK,20080124,220400,5.041,5.041,5.041,5.041
USDDKK,20080124,220500,5.041,5.041,5.041,5.041
USDDKK,20080124,220600,5.040,5.041,5.040,5.040
USDDKK,20080124,220700,5.041,5.041,5.041,5.041
USDDKK,20080124,220800,5.041,5.042,5.041,5.042
USDDKK,20080124,220900,5.041,5.042,5.041,5.041
USDDKK,20080124,221000,5.041,5.042,5.041,5.041
USDDKK,20080124,221100,5.041,5.041,5.041,5.041
USDDKK,20080124,221200,5.042,5.042,5.041,5.041
USDDKK,20080124,221300,5.041,5.041,5.041,5.041
USDDKK,20080124,221400,5.041,5.041,5.041,5.041
USDDKK,20080124,221500,5.041,5.041,5.041,5.041
USDDKK,20080124,221600,5.041,5.041,5.041,5.041
USDDKK,20080124,221700,5.041,5.042,5.041,5.042
USDDKK,20080124,221800,5.041,5.041,5.041,5.041
USDDKK,20080124,221900,5.042,5.042,5.041,5.041
USDDKK,20080124,222000,5.041,5.041,5.041,5.041
USDDKK,20080124,222100,5.041,5.041,5.041,5.041
USDDKK,20080124,222200,5.042,5.042,5.042,5.042
USDDKK,20080124,222300,5.042,5.042,5.041,5.042
USDDKK,20080124,222400,5.041,5.042,5.041,5.042
USDDKK,20080124,222500,5.042,5.042,5.042,5.042
USDDKK,20080124,222600,5.043,5.044,5.043,5.043
USDDKK,20080124,222700,5.044,5.044,5.043,5.044
USDDKK,20080124,222800,5.043,5.043,5.043,5.043
USDDKK,20080124,222900,5.043,5.044,5.043,5.044
USDDKK,20080124,223000,5.044,5.044,5.044,5.044
USDDKK,20080124,223100,5.045,5.045,5.044,5.044
USDDKK,20080124,223200,5.045,5.045,5.044,5.044
USDDKK,20080124,223300,5.044,5.044,5.043,5.043
USDDKK,20080124,223400,5.044,5.044,5.043,5.043
USDDKK,20080124,223500,5.043,5.044,5.043,5.044
USDDKK,20080124,223600,5.043,5.043,5.043,5.043
USDDKK,20080124,223700,5.044,5.044,5.043,5.043
USDDKK,20080124,223800,5.044,5.044,5.044,5.044
USDDKK,20080124,223900,5.043,5.043,5.043,5.043
USDDKK,20080124,224000,5.044,5.044,5.044,5.044
USDDKK,20080124,224100,5.044,5.044,5.044,5.044
USDDKK,20080124,224200,5.044,5.044,5.044,5.044
USDDKK,20080124,224300,5.044,5.044,5.044,5.044
USDDKK,20080124,224400,5.044,5.044,5.044,5.044
USDDKK,20080124,224500,5.044,5.044,5.044,5.044
USDDKK,20080124,224600,5.044,5.044,5.044,5.044
USDDKK,20080124,224700,5.044,5.044,5.044,5.044
USDDKK,20080124,224800,5.044,5.044,5.044,5.044
USDDKK,20080124,224900,5.044,5.044,5.043,5.044
USDDKK,20080124,225000,5.044,5.044,5.044,5.044
USDDKK,20080124,225100,5.045,5.045,5.045,5.045
USDDKK,20080124,225200,5.045,5.046,5.045,5.045
USDDKK,20080124,225300,5.046,5.046,5.045,5.045
USDDKK,20080124,225400,5.044,5.045,5.044,5.045
USDDKK,20080124,225500,5.045,5.045,5.045,5.045
USDDKK,20080124,225600,5.045,5.046,5.045,5.045
USDDKK,20080124,225700,5.045,5.045,5.045,5.045
USDDKK,20080124,225800,5.046,5.046,5.045,5.045
USDDKK,20080124,225900,5.046,5.046,5.046,5.046
USDDKK,20080124,230000,5.046,5.046,5.045,5.046
USDDKK,20080124,230100,5.046,5.046,5.045,5.045
USDDKK,20080124,230200,5.045,5.045,5.045,5.045
USDDKK,20080124,230300,5.044,5.045,5.044,5.045
USDDKK,20080124,230400,5.044,5.045,5.044,5.044
USDDKK,20080124,230500,5.045,5.045,5.045,5.045
USDDKK,20080124,230600,5.045,5.045,5.044,5.044
USDDKK,20080124,230700,5.045,5.045,5.044,5.044
USDDKK,20080124,230800,5.044,5.044,5.044,5.044
USDDKK,20080124,230900,5.045,5.045,5.044,5.044
USDDKK,20080124,231000,5.044,5.044,5.044,5.044
USDDKK,20080124,231100,5.044,5.044,5.044,5.044
USDDKK,20080124,231200,5.045,5.045,5.045,5.045
USDDKK,20080124,231300,5.045,5.045,5.045,5.045
USDDKK,20080124,231400,5.045,5.045,5.045,5.045
USDDKK,20080124,231500,5.045,5.045,5.045,5.045
USDDKK,20080124,231600,5.045,5.045,5.045,5.045
USDDKK,20080124,231700,5.045,5.046,5.045,5.046
USDDKK,20080124,231800,5.046,5.046,5.045,5.046
USDDKK,20080124,231900,5.046,5.046,5.046,5.046
USDDKK,20080124,232000,5.045,5.045,5.045,5.045
USDDKK,20080124,232100,5.045,5.045,5.045,5.045
USDDKK,20080124,232200,5.045,5.045,5.045,5.045
USDDKK,20080124,232300,5.046,5.046,5.045,5.046
USDDKK,20080124,232400,5.046,5.046,5.046,5.046
USDDKK,20080124,232500,5.046,5.046,5.046,5.046
USDDKK,20080124,232600,5.046,5.046,5.046,5.046
USDDKK,20080124,232700,5.046,5.046,5.046,5.046
USDDKK,20080124,232800,5.046,5.046,5.046,5.046
USDDKK,20080124,233000,5.046,5.046,5.045,5.045
USDDKK,20080124,233100,5.045,5.046,5.045,5.046
USDDKK,20080124,233200,5.045,5.045,5.045,5.045
USDDKK,20080124,233300,5.045,5.045,5.045,5.045
USDDKK,20080124,233400,5.045,5.045,5.045,5.045
USDDKK,20080124,233500,5.045,5.045,5.045,5.045
USDDKK,20080124,233600,5.045,5.045,5.045,5.045
USDDKK,20080124,233700,5.045,5.045,5.045,5.045
USDDKK,20080124,233800,5.045,5.045,5.045,5.045
USDDKK,20080124,233900,5.045,5.045,5.045,5.045
USDDKK,20080124,234000,5.045,5.046,5.045,5.046
USDDKK,20080124,234100,5.046,5.046,5.046,5.046
USDDKK,20080124,234200,5.046,5.047,5.046,5.047
USDDKK,20080124,234300,5.046,5.046,5.045,5.045
USDDKK,20080124,234400,5.045,5.045,5.045,5.045
USDDKK,20080124,234500,5.046,5.046,5.045,5.046
USDDKK,20080124,234600,5.046,5.046,5.046,5.046
USDDKK,20080124,234700,5.046,5.046,5.045,5.045
USDDKK,20080124,234800,5.044,5.045,5.044,5.045
USDDKK,20080124,234900,5.045,5.045,5.044,5.044
USDDKK,20080124,235000,5.044,5.044,5.044,5.044
USDDKK,20080124,235100,5.044,5.044,5.044,5.044
USDDKK,20080124,235200,5.045,5.045,5.045,5.045
USDDKK,20080124,235300,5.046,5.046,5.045,5.045
USDDKK,20080124,235400,5.045,5.045,5.045,5.045
USDDKK,20080124,235500,5.044,5.046,5.044,5.046
USDDKK,20080124,235600,5.047,5.047,5.046,5.046
USDDKK,20080124,235700,5.047,5.047,5.045,5.045
USDDKK,20080124,235800,5.045,5.046,5.045,5.046
USDDKK,20080124,235900,5.046,5.046,5.046,5.046
USDDKK,20080125,000000,5.046,5.046,5.046,5.046
EURRUB,20080124,000100,36.18,36.18,36.18,36.18
EURRUB,20080124,000500,36.19,36.19,36.19,36.19
EURRUB,20080124,000800,36.18,36.18,36.18,36.18
EURRUB,20080124,000900,36.19,36.19,36.19,36.19
EURRUB,20080124,001000,36.18,36.18,36.18,36.18
EURRUB,20080124,001200,36.17,36.17,36.17,36.17
EURRUB,20080124,001300,36.16,36.17,36.16,36.17
EURRUB,20080124,001400,36.16,36.17,36.16,36.17
EURRUB,20080124,001500,36.16,36.16,36.16,36.16
EURRUB,20080124,001700,36.17,36.17,36.17,36.17
EURRUB,20080124,001800,36.16,36.16,36.16,36.16
EURRUB,20080124,001900,36.15,36.15,36.15,36.15
EURRUB,20080124,002000,36.16,36.16,36.16,36.16
EURRUB,20080124,002200,36.17,36.17,36.17,36.17
EURRUB,20080124,002300,36.16,36.16,36.16,36.16
EURRUB,20080124,002600,36.15,36.15,36.15,36.15
EURRUB,20080124,002700,36.16,36.16,36.16,36.16
EURRUB,20080124,003200,36.16,36.17,36.16,36.17
EURRUB,20080124,003600,36.16,36.16,36.16,36.16
EURRUB,20080124,003800,36.17,36.17,36.17,36.17
EURRUB,20080124,003900,36.16,36.16,36.16,36.16
EURRUB,20080124,004000,36.17,36.17,36.16,36.16
EURRUB,20080124,004500,36.16,36.16,36.16,36.16
EURRUB,20080124,004800,36.17,36.17,36.16,36.16
EURRUB,20080124,004900,36.17,36.17,36.17,36.17
EURRUB,20080124,005000,36.16,36.16,36.16,36.16
EURRUB,20080124,005500,36.16,36.16,36.16,36.16
EURRUB,20080124,005700,36.17,36.17,36.17,36.17
EURRUB,20080124,010200,36.17,36.17,36.17,36.17
EURRUB,20080124,010300,36.16,36.16,36.16,36.16
EURRUB,20080124,010700,36.15,36.16,36.15,36.16
EURRUB,20080124,010800,36.15,36.15,36.15,36.15
EURRUB,20080124,011000,36.14,36.14,36.14,36.14
EURRUB,20080124,011500,36.14,36.14,36.14,36.14
EURRUB,20080124,011700,36.13,36.13,36.13,36.13
EURRUB,20080124,011900,36.12,36.13,36.12,36.13
EURRUB,20080124,012400,36.13,36.13,36.13,36.13
EURRUB,20080124,012700,36.12,36.13,36.12,36.13
EURRUB,20080124,012800,36.12,36.12,36.12,36.12
EURRUB,20080124,013300,36.12,36.12,36.12,36.12
EURRUB,20080124,013400,36.13,36.13,36.13,36.13
EURRUB,20080124,013700,36.14,36.14,36.14,36.14
EURRUB,20080124,014200,36.14,36.14,36.14,36.14
EURRUB,20080124,014300,36.13,36.13,36.13,36.13
EURRUB,20080124,014500,36.14,36.14,36.14,36.14
EURRUB,20080124,014700,36.15,36.15,36.15,36.15
EURRUB,20080124,015100,36.16,36.16,36.16,36.16
EURRUB,20080124,015200,36.15,36.15,36.15,36.15
EURRUB,20080124,015600,36.14,36.14,36.14,36.14
EURRUB,20080124,015900,36.13,36.13,36.13,36.13
EURRUB,20080124,020000,36.12,36.12,36.12,36.12
EURRUB,20080124,020100,36.10,36.11,36.10,36.11
EURRUB,20080124,020400,36.10,36.11,36.10,36.11
EURRUB,20080124,020700,36.12,36.12,36.12,36.12
EURRUB,20080124,020900,36.11,36.11,36.11,36.11
EURRUB,20080124,021000,36.12,36.12,36.11,36.11
EURRUB,20080124,021100,36.12,36.12,36.12,36.12
EURRUB,20080124,021600,36.12,36.12,36.12,36.12
EURRUB,20080124,021800,36.13,36.13,36.13,36.13
EURRUB,20080124,022000,36.14,36.14,36.14,36.14
EURRUB,20080124,022200,36.15,36.15,36.15,36.15
EURRUB,20080124,022300,36.14,36.14,36.14,36.14
EURRUB,20080124,022500,36.15,36.15,36.15,36.15
EURRUB,20080124,022700,36.14,36.14,36.14,36.14
EURRUB,20080124,023200,36.14,36.14,36.14,36.14
EURRUB,20080124,023400,36.13,36.13,36.13,36.13
EURRUB,20080124,023600,36.14,36.14,36.14,36.14
EURRUB,20080124,024100,36.14,36.14,36.14,36.14
EURRUB,20080124,024600,36.13,36.13,36.13,36.13
EURRUB,20080124,024900,36.14,36.14,36.14,36.14
EURRUB,20080124,025400,36.14,36.14,36.14,36.14
EURRUB,20080124,025900,36.15,36.15,36.15,36.15
EURRUB,20080124,030100,36.14,36.14,36.14,36.14
EURRUB,20080124,030400,36.15,36.15,36.15,36.15
EURRUB,20080124,030500,36.14,36.14,36.14,36.14
EURRUB,20080124,030600,36.15,36.15,36.14,36.14
EURRUB,20080124,031100,36.14,36.14,36.14,36.14
EURRUB,20080124,031700,36.14,36.14,36.14,36.14
EURRUB,20080124,032100,36.15,36.15,36.15,36.15
EURRUB,20080124,032400,36.14,36.14,36.14,36.14
EURRUB,20080124,032600,36.15,36.15,36.15,36.15
EURRUB,20080124,032900,36.14,36.14,36.14,36.14
EURRUB,20080124,033400,36.14,36.14,36.14,36.14
EURRUB,20080124,033900,36.14,36.14,36.14,36.14
EURRUB,20080124,034400,36.14,36.14,36.14,36.14
EURRUB,20080124,034700,36.15,36.15,36.15,36.15
EURRUB,20080124,035000,36.14,36.14,36.14,36.14
EURRUB,20080124,035300,36.15,36.15,36.15,36.15
EURRUB,20080124,035400,36.14,36.14,36.14,36.14
EURRUB,20080124,035700,36.15,36.15,36.14,36.14
EURRUB,20080124,035800,36.15,36.15,36.15,36.15
EURRUB,20080124,035900,36.14,36.14,36.14,36.14
EURRUB,20080124,040300,36.15,36.15,36.15,36.15
EURRUB,20080124,040800,36.15,36.15,36.15,36.15
EURRUB,20080124,041200,36.14,36.14,36.14,36.14
EURRUB,20080124,041700,36.14,36.14,36.14,36.14
EURRUB,20080124,042200,36.14,36.14,36.14,36.14
EURRUB,20080124,042700,36.14,36.14,36.14,36.14
EURRUB,20080124,043200,36.14,36.14,36.14,36.14
EURRUB,20080124,043700,36.14,36.14,36.14,36.14
EURRUB,20080124,044200,36.14,36.14,36.14,36.14
EURRUB,20080124,044300,36.15,36.15,36.15,36.15
EURRUB,20080124,044800,36.15,36.15,36.15,36.15
EURRUB,20080124,045300,36.15,36.15,36.15,36.15
EURRUB,20080124,045800,36.15,36.15,36.15,36.15
EURRUB,20080124,045900,36.14,36.14,36.14,36.14
EURRUB,20080124,050400,36.14,36.14,36.14,36.14
EURRUB,20080124,050800,36.15,36.15,36.15,36.15
EURRUB,20080124,051300,36.15,36.15,36.15,36.15
EURRUB,20080124,051400,36.14,36.15,36.14,36.15
EURRUB,20080124,051900,36.15,36.15,36.15,36.15
EURRUB,20080124,052400,36.15,36.15,36.15,36.15
EURRUB,20080124,052900,36.15,36.15,36.15,36.15
EURRUB,20080124,053400,36.15,36.15,36.15,36.15
EURRUB,20080124,053700,36.14,36.14,36.14,36.14
EURRUB,20080124,053800,36.15,36.15,36.15,36.15
EURRUB,20080124,054000,36.14,36.14,36.14,36.14
EURRUB,20080124,054500,36.14,36.14,36.14,36.14
EURRUB,20080124,055000,36.14,36.14,36.14,36.14
EURRUB,20080124,055300,36.15,36.15,36.15,36.15
EURRUB,20080124,055800,36.15,36.15,36.15,36.15
EURRUB,20080124,060300,36.15,36.15,36.15,36.15
EURRUB,20080124,060800,36.15,36.15,36.15,36.15
EURRUB,20080124,061300,36.15,36.15,36.15,36.15
EURRUB,20080124,061500,36.14,36.14,36.14,36.14
EURRUB,20080124,061800,36.15,36.15,36.15,36.15
EURRUB,20080124,061900,36.14,36.15,36.14,36.15
EURRUB,20080124,062400,36.15,36.15,36.15,36.15
EURRUB,20080124,062900,36.15,36.15,36.15,36.15
EURRUB,20080124,063400,36.14,36.14,36.14,36.14
EURRUB,20080124,063500,36.15,36.15,36.15,36.15
EURRUB,20080124,064000,36.15,36.15,36.15,36.15
EURRUB,20080124,064500,36.14,36.15,36.14,36.15
EURRUB,20080124,065000,36.15,36.15,36.15,36.15
EURRUB,20080124,065500,36.15,36.15,36.15,36.15
EURRUB,20080124,070000,36.15,36.15,36.15,36.15
EURRUB,20080124,070500,36.15,36.15,36.15,36.15
EURRUB,20080124,071000,36.15,36.15,36.15,36.15
EURRUB,20080124,071100,36.16,36.16,36.16,36.16
EURRUB,20080124,071400,36.15,36.15,36.15,36.15
EURRUB,20080124,071700,36.16,36.16,36.16,36.16
EURRUB,20080124,072200,36.16,36.16,36.16,36.16
EURRUB,20080124,072700,36.15,36.15,36.15,36.15
EURRUB,20080124,072800,36.16,36.16,36.16,36.16
EURRUB,20080124,072900,36.15,36.16,36.15,36.16
EURRUB,20080124,073200,36.15,36.15,36.15,36.15
EURRUB,20080124,073700,36.14,36.14,36.14,36.14
EURRUB,20080124,073800,36.15,36.15,36.15,36.15
EURRUB,20080124,074000,36.16,36.16,36.16,36.16
EURRUB,20080124,074500,36.16,36.16,36.16,36.16
EURRUB,20080124,074600,36.17,36.17,36.17,36.17
EURRUB,20080124,074800,36.16,36.16,36.16,36.16
EURRUB,20080124,075300,36.16,36.16,36.16,36.16
EURRUB,20080124,075400,36.15,36.16,36.15,36.16
EURRUB,20080124,075600,36.15,36.15,36.15,36.15
EURRUB,20080124,075800,36.16,36.16,36.16,36.16
EURRUB,20080124,080100,36.15,36.15,36.15,36.15
EURRUB,20080124,080200,36.14,36.14,36.13,36.13
EURRUB,20080124,080500,36.14,36.14,36.14,36.14
EURRUB,20080124,080600,36.13,36.13,36.13,36.13
EURRUB,20080124,080700,36.12,36.12,36.08,36.08
EURRUB,20080124,080800,35.96,35.96,35.96,35.96
EURRUB,20080124,081000,35.97,35.97,35.97,35.97
EURRUB,20080124,081100,35.96,35.96,35.96,35.96
EURRUB,20080124,081400,35.95,35.95,35.95,35.95
EURRUB,20080124,081500,35.94,35.95,35.94,35.95
EURRUB,20080124,081600,35.94,35.96,35.94,35.96
EURRUB,20080124,081700,35.95,35.95,35.95,35.95
EURRUB,20080124,081900,35.94,35.94,35.94,35.94
EURRUB,20080124,082300,35.95,35.95,35.95,35.95
EURRUB,20080124,082400,35.94,35.94,35.94,35.94
EURRUB,20080124,082500,35.95,35.96,35.95,35.96
EURRUB,20080124,082600,35.95,35.95,35.95,35.95
EURRUB,20080124,082700,35.94,35.94,35.94,35.94
EURRUB,20080124,083200,35.94,35.94,35.94,35.94
EURRUB,20080124,083300,35.93,35.93,35.93,35.93
EURRUB,20080124,083400,35.92,35.93,35.92,35.93
EURRUB,20080124,083600,35.94,35.94,35.94,35.94
EURRUB,20080124,083700,35.95,35.95,35.95,35.95
EURRUB,20080124,083800,35.94,35.95,35.94,35.95
EURRUB,20080124,083900,35.94,35.94,35.94,35.94
EURRUB,20080124,084000,35.95,35.95,35.94,35.94
EURRUB,20080124,084100,35.93,35.93,35.93,35.93
EURRUB,20080124,084500,35.92,35.92,35.92,35.92
EURRUB,20080124,084600,35.93,35.94,35.93,35.94
EURRUB,20080124,084700,35.95,35.95,35.95,35.95
EURRUB,20080124,084800,35.94,35.94,35.94,35.94
EURRUB,20080124,084900,35.93,35.93,35.92,35.92
EURRUB,20080124,085000,35.93,35.93,35.92,35.92
EURRUB,20080124,085100,35.93,35.93,35.93,35.93
EURRUB,20080124,085300,35.92,35.92,35.92,35.92
EURRUB,20080124,085500,35.91,35.91,35.91,35.91
EURRUB,20080124,085600,35.92,35.92,35.91,35.91
EURRUB,20080124,085700,35.92,35.92,35.91,35.91
EURRUB,20080124,085800,35.90,35.91,35.90,35.91
EURRUB,20080124,090000,35.90,35.90,35.90,35.90
EURRUB,20080124,090100,35.91,35.91,35.91,35.91
EURRUB,20080124,090200,35.92,35.92,35.92,35.92
EURRUB,20080124,090300,35.93,35.94,35.93,35.94
EURRUB,20080124,090400,35.93,35.93,35.93,35.93
EURRUB,20080124,090500,35.94,35.94,35.94,35.94
EURRUB,20080124,090600,35.95,35.95,35.95,35.95
EURRUB,20080124,090700,35.94,35.94,35.94,35.94
EURRUB,20080124,090800,35.93,35.93,35.93,35.93
EURRUB,20080124,090900,35.94,35.94,35.94,35.94
EURRUB,20080124,091000,35.93,35.93,35.93,35.93
EURRUB,20080124,091100,35.92,35.92,35.92,35.92
EURRUB,20080124,091200,35.93,35.94,35.93,35.94
EURRUB,20080124,091300,35.95,35.95,35.95,35.95
EURRUB,20080124,091400,35.94,35.94,35.94,35.94
EURRUB,20080124,091500,35.95,35.95,35.95,35.95
EURRUB,20080124,091600,35.94,35.94,35.94,35.94
EURRUB,20080124,091800,35.93,35.95,35.93,35.95
EURRUB,20080124,091900,35.94,35.94,35.94,35.94
EURRUB,20080124,092000,35.93,35.93,35.92,35.92
EURRUB,20080124,092100,35.93,35.93,35.93,35.93
EURRUB,20080124,092200,35.92,35.92,35.92,35.92
EURRUB,20080124,092300,35.93,35.93,35.93,35.93
EURRUB,20080124,092400,35.94,35.94,35.93,35.93
EURRUB,20080124,092500,35.94,35.95,35.94,35.95
EURRUB,20080124,092600,35.94,35.95,35.94,35.95
EURRUB,20080124,092700,35.94,35.94,35.94,35.94
EURRUB,20080124,092800,35.95,35.95,35.95,35.95
EURRUB,20080124,092900,35.94,35.94,35.94,35.94
EURRUB,20080124,093300,35.95,35.95,35.95,35.95
EURRUB,20080124,093400,35.94,35.94,35.94,35.94
EURRUB,20080124,093700,35.95,35.95,35.95,35.95
EURRUB,20080124,093800,35.96,35.96,35.96,35.96
EURRUB,20080124,093900,35.95,35.95,35.95,35.95
EURRUB,20080124,094400,35.95,35.95,35.95,35.95
EURRUB,20080124,094900,35.95,35.95,35.95,35.95
EURRUB,20080124,095100,35.96,35.96,35.96,35.96
EURRUB,20080124,095200,35.95,35.96,35.95,35.96
EURRUB,20080124,095300,35.95,35.96,35.95,35.96
EURRUB,20080124,095400,35.95,35.96,35.95,35.96
EURRUB,20080124,095500,35.95,35.95,35.95,35.95
EURRUB,20080124,095800,35.96,35.96,35.96,35.96
EURRUB,20080124,095900,35.95,35.95,35.95,35.95
EURRUB,20080124,100000,35.96,35.96,35.95,35.95
EURRUB,20080124,100100,35.96,35.97,35.96,35.97
EURRUB,20080124,100200,35.96,35.97,35.96,35.97
EURRUB,20080124,100600,35.96,35.96,35.96,35.96
EURRUB,20080124,100700,35.95,35.95,35.95,35.95
EURRUB,20080124,100900,35.96,35.96,35.96,35.96
EURRUB,20080124,101200,35.97,35.97,35.96,35.96
EURRUB,20080124,101300,35.97,35.97,35.96,35.96
EURRUB,20080124,101500,35.95,35.95,35.95,35.95
EURRUB,20080124,101600,35.96,35.96,35.96,35.96
EURRUB,20080124,101700,35.95,35.95,35.95,35.95
EURRUB,20080124,101900,35.96,35.96,35.96,35.96
EURRUB,20080124,102100,35.95,35.95,35.95,35.95
EURRUB,20080124,102200,35.96,35.96,35.96,35.96
EURRUB,20080124,102300,35.95,35.95,35.95,35.95
EURRUB,20080124,102500,35.94,35.94,35.94,35.94
EURRUB,20080124,102600,35.95,35.95,35.95,35.95
EURRUB,20080124,103000,35.94,35.95,35.94,35.95
EURRUB,20080124,103500,35.95,35.95,35.95,35.95
EURRUB,20080124,103600,35.96,35.96,35.96,35.96
EURRUB,20080124,103700,35.95,35.95,35.95,35.95
EURRUB,20080124,103800,35.96,35.96,35.95,35.95
EURRUB,20080124,104200,35.96,35.96,35.95,35.95
EURRUB,20080124,104300,35.94,35.94,35.93,35.93
EURRUB,20080124,104400,35.94,35.94,35.94,35.94
EURRUB,20080124,104600,35.95,35.95,35.95,35.95
EURRUB,20080124,104800,35.94,35.94,35.94,35.94
EURRUB,20080124,105200,35.93,35.93,35.93,35.93
EURRUB,20080124,105300,35.94,35.94,35.94,35.94
EURRUB,20080124,105700,35.93,35.94,35.93,35.94
EURRUB,20080124,105800,35.93,35.93,35.93,35.93
EURRUB,20080124,110000,35.94,35.94,35.94,35.94
EURRUB,20080124,110400,35.95,35.95,35.94,35.94
EURRUB,20080124,110900,35.93,35.93,35.93,35.93
EURRUB,20080124,111000,35.94,35.94,35.93,35.93
EURRUB,20080124,111100,35.94,35.94,35.94,35.94
EURRUB,20080124,111200,35.93,35.94,35.93,35.94
EURRUB,20080124,111600,35.93,35.93,35.93,35.93
EURRUB,20080124,111700,35.94,35.94,35.94,35.94
EURRUB,20080124,111800,35.93,35.93,35.92,35.92
EURRUB,20080124,111900,35.93,35.93,35.93,35.93
EURRUB,20080124,112300,35.92,35.92,35.92,35.92
EURRUB,20080124,112400,35.93,35.93,35.93,35.93
EURRUB,20080124,112500,35.94,35.94,35.94,35.94
EURRUB,20080124,112800,35.93,35.93,35.93,35.93
EURRUB,20080124,113100,35.92,35.92,35.92,35.92
EURRUB,20080124,113200,35.93,35.93,35.93,35.93
EURRUB,20080124,113300,35.92,35.92,35.92,35.92
EURRUB,20080124,113400,35.93,35.93,35.93,35.93
EURRUB,20080124,113700,35.94,35.94,35.94,35.94
EURRUB,20080124,113800,35.93,35.93,35.93,35.93
EURRUB,20080124,113900,35.94,35.94,35.94,35.94
EURRUB,20080124,114200,35.93,35.94,35.93,35.94
EURRUB,20080124,114400,35.95,35.95,35.94,35.94
EURRUB,20080124,114500,35.95,35.95,35.95,35.95
EURRUB,20080124,114600,35.94,35.95,35.94,35.95
EURRUB,20080124,114700,35.94,35.94,35.94,35.94
EURRUB,20080124,114900,35.95,35.95,35.94,35.94
EURRUB,20080124,115300,35.95,35.95,35.94,35.94
EURRUB,20080124,115400,35.95,35.96,35.95,35.96
EURRUB,20080124,115500,35.95,35.95,35.95,35.95
EURRUB,20080124,115600,35.97,35.97,35.97,35.97
EURRUB,20080124,115700,35.98,35.98,35.98,35.98
EURRUB,20080124,115800,35.97,35.97,35.96,35.96
EURRUB,20080124,115900,35.97,35.97,35.97,35.97
EURRUB,20080124,120100,35.98,35.98,35.97,35.97
EURRUB,20080124,120200,35.96,35.97,35.96,35.97
EURRUB,20080124,120400,35.96,35.97,35.96,35.97
EURRUB,20080124,120700,35.96,35.96,35.96,35.96
EURRUB,20080124,120800,35.97,35.97,35.97,35.97
EURRUB,20080124,121000,35.98,35.98,35.97,35.97
EURRUB,20080124,121100,35.96,35.96,35.96,35.96
EURRUB,20080124,121200,35.97,35.97,35.97,35.97
EURRUB,20080124,121300,35.96,35.97,35.96,35.97
EURRUB,20080124,121400,35.95,35.95,35.95,35.95
EURRUB,20080124,121500,35.94,35.95,35.94,35.95
EURRUB,20080124,121600,35.96,35.96,35.95,35.95
EURRUB,20080124,121700,35.96,35.96,35.96,35.96
EURRUB,20080124,121800,35.95,35.95,35.95,35.95
EURRUB,20080124,121900,35.94,35.94,35.94,35.94
EURRUB,20080124,122200,35.93,35.94,35.93,35.94
EURRUB,20080124,122300,35.95,35.95,35.95,35.95
EURRUB,20080124,122400,35.96,35.96,35.95,35.95
EURRUB,20080124,122500,35.94,35.94,35.94,35.94
EURRUB,20080124,122600,35.95,35.95,35.95,35.95
EURRUB,20080124,122700,35.94,35.94,35.94,35.94
EURRUB,20080124,122800,35.93,35.94,35.93,35.94
EURRUB,20080124,122900,35.96,35.96,35.95,35.95
EURRUB,20080124,123000,35.94,35.95,35.94,35.95
EURRUB,20080124,123200,35.94,35.94,35.94,35.94
EURRUB,20080124,123400,35.93,35.94,35.93,35.94
EURRUB,20080124,123500,35.93,35.93,35.93,35.93
EURRUB,20080124,123600,35.94,35.94,35.94,35.94
EURRUB,20080124,123800,35.95,35.95,35.95,35.95
EURRUB,20080124,123900,35.94,35.94,35.94,35.94
EURRUB,20080124,124000,35.95,35.95,35.93,35.93
EURRUB,20080124,124200,35.94,35.94,35.94,35.94
EURRUB,20080124,124300,35.95,35.95,35.95,35.95
EURRUB,20080124,124400,35.96,35.96,35.95,35.95
EURRUB,20080124,124500,35.96,35.96,35.95,35.95
EURRUB,20080124,124800,35.94,35.94,35.94,35.94
EURRUB,20080124,125000,35.95,35.95,35.95,35.95
EURRUB,20080124,125100,35.94,35.95,35.94,35.95
EURRUB,20080124,125600,35.95,35.95,35.95,35.95
EURRUB,20080124,125700,35.96,35.96,35.96,35.96
EURRUB,20080124,125800,35.95,35.95,35.95,35.95
EURRUB,20080124,130000,35.96,35.96,35.96,35.96
EURRUB,20080124,130100,35.97,35.97,35.97,35.97
EURRUB,20080124,130400,35.98,35.98,35.98,35.98
EURRUB,20080124,130500,35.97,35.97,35.97,35.97
EURRUB,20080124,130600,35.98,35.98,35.98,35.98
EURRUB,20080124,130700,35.99,35.99,35.98,35.98
EURRUB,20080124,131100,35.97,35.97,35.97,35.97
EURRUB,20080124,131300,35.98,35.98,35.98,35.98
EURRUB,20080124,131400,35.97,35.97,35.97,35.97
EURRUB,20080124,131600,35.96,35.97,35.96,35.97
EURRUB,20080124,131700,35.96,35.96,35.96,35.96
EURRUB,20080124,131800,35.95,35.95,35.95,35.95
EURRUB,20080124,131900,35.96,35.96,35.95,35.95
EURRUB,20080124,132000,35.94,35.94,35.94,35.94
EURRUB,20080124,132100,35.95,35.95,35.95,35.95
EURRUB,20080124,132200,35.96,35.96,35.96,35.96
EURRUB,20080124,132400,35.95,35.96,35.95,35.96
EURRUB,20080124,132600,35.95,35.95,35.95,35.95
EURRUB,20080124,132700,35.96,35.96,35.96,35.96
EURRUB,20080124,132800,35.95,35.95,35.95,35.95
EURRUB,20080124,133100,35.96,35.96,35.95,35.95
EURRUB,20080124,133600,35.95,35.95,35.95,35.95
EURRUB,20080124,133700,35.96,35.96,35.96,35.96
EURRUB,20080124,134200,35.96,35.96,35.96,35.96
EURRUB,20080124,134400,35.95,35.95,35.95,35.95
EURRUB,20080124,134900,35.94,35.95,35.94,35.95
EURRUB,20080124,135000,35.94,35.94,35.94,35.94
EURRUB,20080124,135100,35.95,35.95,35.95,35.95
EURRUB,20080124,135200,35.94,35.94,35.94,35.94
EURRUB,20080124,135300,35.95,35.96,35.95,35.96
EURRUB,20080124,135400,35.97,35.97,35.96,35.96
EURRUB,20080124,135500,35.95,35.95,35.95,35.95
EURRUB,20080124,135700,35.94,35.94,35.93,35.93
EURRUB,20080124,135800,35.94,35.94,35.94,35.94
EURRUB,20080124,135900,35.95,35.95,35.95,35.95
EURRUB,20080124,140000,35.94,35.94,35.94,35.94
EURRUB,20080124,140100,35.95,35.95,35.95,35.95
EURRUB,20080124,140200,35.96,35.96,35.96,35.96
EURRUB,20080124,140300,35.95,35.96,35.95,35.96
EURRUB,20080124,140400,35.95,35.95,35.95,35.95
EURRUB,20080124,140600,35.96,35.96,35.96,35.96
EURRUB,20080124,140700,35.95,35.95,35.95,35.95
EURRUB,20080124,141100,35.96,35.96,35.95,35.95
EURRUB,20080124,141200,35.96,35.97,35.96,35.97
EURRUB,20080124,141300,35.96,35.96,35.96,35.96
EURRUB,20080124,141600,35.95,35.96,35.95,35.96
EURRUB,20080124,141700,35.97,35.97,35.97,35.97
EURRUB,20080124,141800,35.96,35.96,35.96,35.96
EURRUB,20080124,142000,35.95,35.96,35.95,35.96
EURRUB,20080124,142100,35.95,35.95,35.95,35.95
EURRUB,20080124,142200,35.96,35.96,35.95,35.95
EURRUB,20080124,142500,35.94,35.95,35.94,35.95
EURRUB,20080124,142600,35.96,35.96,35.95,35.95
EURRUB,20080124,142800,35.94,35.95,35.94,35.95
EURRUB,20080124,142900,35.96,35.96,35.95,35.95
EURRUB,20080124,143000,35.96,35.96,35.96,35.96
EURRUB,20080124,143100,35.95,35.97,35.95,35.97
EURRUB,20080124,143200,35.96,35.97,35.96,35.97
EURRUB,20080124,143300,35.96,35.96,35.96,35.96
EURRUB,20080124,143400,35.97,35.97,35.97,35.97
EURRUB,20080124,143500,35.96,35.96,35.96,35.96
EURRUB,20080124,143600,35.97,35.97,35.97,35.97
EURRUB,20080124,143700,35.96,35.96,35.96,35.96
EURRUB,20080124,143800,35.95,35.95,35.95,35.95
EURRUB,20080124,143900,35.96,35.96,35.96,35.96
EURRUB,20080124,144400,35.96,35.96,35.96,35.96
EURRUB,20080124,144500,35.97,35.97,35.97,35.97
EURRUB,20080124,144600,35.96,35.97,35.96,35.97
EURRUB,20080124,144700,35.96,35.97,35.96,35.97
EURRUB,20080124,144800,35.96,35.96,35.96,35.96
EURRUB,20080124,144900,35.97,35.97,35.97,35.97
EURRUB,20080124,145000,35.96,35.96,35.96,35.96
EURRUB,20080124,145100,35.97,35.98,35.97,35.98
EURRUB,20080124,145200,35.97,35.97,35.97,35.97
EURRUB,20080124,145500,35.96,35.97,35.96,35.97
EURRUB,20080124,145600,35.96,35.96,35.96,35.96
EURRUB,20080124,145700,35.97,35.97,35.97,35.97
EURRUB,20080124,145800,35.98,35.98,35.97,35.97
EURRUB,20080124,150000,35.96,35.97,35.96,35.97
EURRUB,20080124,150100,35.98,35.98,35.98,35.98
EURRUB,20080124,150200,35.99,35.99,35.99,35.99
EURRUB,20080124,150500,36.00,36.00,35.99,35.99
EURRUB,20080124,150600,36.01,36.02,36.01,36.02
EURRUB,20080124,150700,36.03,36.03,36.02,36.02
EURRUB,20080124,150800,36.01,36.01,36.01,36.01
EURRUB,20080124,150900,36.02,36.02,36.02,36.02
EURRUB,20080124,151100,36.03,36.03,36.02,36.02
EURRUB,20080124,151200,36.03,36.03,36.03,36.03
EURRUB,20080124,151300,36.04,36.04,36.04,36.04
EURRUB,20080124,151400,36.03,36.03,36.03,36.03
EURRUB,20080124,151500,36.02,36.02,36.02,36.02
EURRUB,20080124,151700,36.01,36.02,36.01,36.02
EURRUB,20080124,151800,36.01,36.01,36.01,36.01
EURRUB,20080124,151900,36.02,36.02,36.02,36.02
EURRUB,20080124,152000,36.01,36.01,36.01,36.01
EURRUB,20080124,152100,36.02,36.02,36.01,36.01
EURRUB,20080124,152200,36.02,36.02,36.02,36.02
EURRUB,20080124,152300,36.03,36.03,36.03,36.03
EURRUB,20080124,152400,36.02,36.02,36.02,36.02
EURRUB,20080124,152500,36.01,36.02,36.01,36.02
EURRUB,20080124,152600,36.03,36.03,36.02,36.02
EURRUB,20080124,152900,36.03,36.04,36.03,36.04
EURRUB,20080124,153000,36.05,36.05,36.05,36.05
EURRUB,20080124,153100,36.06,36.06,36.05,36.05
EURRUB,20080124,153200,36.04,36.05,36.04,36.05
EURRUB,20080124,153300,36.06,36.06,36.06,36.06
EURRUB,20080124,153400,36.07,36.08,36.07,36.08
EURRUB,20080124,153500,36.07,36.07,36.07,36.07
EURRUB,20080124,153600,36.06,36.06,36.06,36.06
EURRUB,20080124,153700,36.05,36.05,36.05,36.05
EURRUB,20080124,153900,36.06,36.06,36.06,36.06
EURRUB,20080124,154000,36.05,36.05,36.05,36.05
EURRUB,20080124,154200,36.04,36.04,36.04,36.04
EURRUB,20080124,154400,36.05,36.05,36.04,36.04
EURRUB,20080124,154500,36.03,36.03,36.03,36.03
EURRUB,20080124,154600,36.05,36.05,36.04,36.04
EURRUB,20080124,154800,36.05,36.05,36.05,36.05
EURRUB,20080124,155000,36.04,36.04,36.04,36.04
EURRUB,20080124,155100,36.05,36.05,36.05,36.05
EURRUB,20080124,155200,36.04,36.06,36.04,36.06
EURRUB,20080124,155300,36.05,36.06,36.05,36.06
EURRUB,20080124,155400,36.05,36.06,36.05,36.06
EURRUB,20080124,155500,36.05,36.05,36.05,36.05
EURRUB,20080124,155600,36.04,36.05,36.04,36.05
EURRUB,20080124,155700,36.06,36.06,36.05,36.05
EURRUB,20080124,155800,36.04,36.05,36.04,36.05
EURRUB,20080124,155900,36.04,36.04,36.04,36.04
EURRUB,20080124,160100,36.05,36.05,36.05,36.05
EURRUB,20080124,160200,36.06,36.06,36.05,36.05
EURRUB,20080124,160300,36.06,36.06,36.06,36.06
EURRUB,20080124,160500,36.07,36.07,36.07,36.07
EURRUB,20080124,160600,36.06,36.06,36.06,36.06
EURRUB,20080124,160900,36.07,36.07,36.07,36.07
EURRUB,20080124,161000,36.08,36.09,36.08,36.09
EURRUB,20080124,161100,36.10,36.10,36.09,36.09
EURRUB,20080124,161200,36.10,36.10,36.10,36.10
EURRUB,20080124,161300,36.09,36.09,36.09,36.09
EURRUB,20080124,161400,36.10,36.10,36.09,36.09
EURRUB,20080124,161500,36.08,36.08,36.06,36.06
EURRUB,20080124,161600,36.05,36.06,36.05,36.06
EURRUB,20080124,161800,36.07,36.07,36.07,36.07
EURRUB,20080124,162100,36.06,36.06,36.06,36.06
EURRUB,20080124,162200,36.05,36.05,36.05,36.05
EURRUB,20080124,162400,36.06,36.07,36.06,36.07
EURRUB,20080124,162500,36.06,36.07,36.06,36.07
EURRUB,20080124,162600,36.08,36.08,36.08,36.08
EURRUB,20080124,162700,36.07,36.07,36.07,36.07
EURRUB,20080124,162800,36.08,36.08,36.07,36.07
EURRUB,20080124,162900,36.09,36.09,36.09,36.09
EURRUB,20080124,163000,36.08,36.08,36.08,36.08
EURRUB,20080124,163100,36.07,36.07,36.07,36.07
EURRUB,20080124,163200,36.06,36.07,36.06,36.07
EURRUB,20080124,163300,36.06,36.06,36.06,36.06
EURRUB,20080124,163400,36.05,36.05,36.05,36.05
EURRUB,20080124,163500,36.04,36.05,36.04,36.05
EURRUB,20080124,163600,36.06,36.06,36.06,36.06
EURRUB,20080124,163800,36.07,36.07,36.07,36.07
EURRUB,20080124,163900,36.06,36.07,36.06,36.07
EURRUB,20080124,164000,36.06,36.06,36.06,36.06
EURRUB,20080124,164100,36.07,36.07,36.07,36.07
EURRUB,20080124,164300,36.08,36.08,36.07,36.07
EURRUB,20080124,164400,36.08,36.08,36.08,36.08
EURRUB,20080124,164600,36.07,36.07,36.07,36.07
EURRUB,20080124,164700,36.06,36.06,36.06,36.06
EURRUB,20080124,165000,36.07,36.07,36.07,36.07
EURRUB,20080124,165200,36.08,36.08,36.08,36.08
EURRUB,20080124,165300,36.07,36.08,36.07,36.08
EURRUB,20080124,165400,36.07,36.07,36.07,36.07
EURRUB,20080124,165500,36.08,36.08,36.08,36.08
EURRUB,20080124,165600,36.09,36.09,36.09,36.09
EURRUB,20080124,165700,36.08,36.08,36.08,36.08
EURRUB,20080124,165800,36.07,36.07,36.07,36.07
EURRUB,20080124,165900,36.06,36.06,36.06,36.06
EURRUB,20080124,170000,36.07,36.07,36.05,36.05
EURRUB,20080124,170100,36.06,36.06,36.06,36.06
EURRUB,20080124,170200,36.07,36.07,36.06,36.06
EURRUB,20080124,170500,36.07,36.07,36.06,36.06
EURRUB,20080124,170800,36.05,36.05,36.05,36.05
EURRUB,20080124,170900,36.06,36.06,36.06,36.06
EURRUB,20080124,171100,36.07,36.07,36.07,36.07
EURRUB,20080124,171200,36.08,36.08,36.08,36.08
EURRUB,20080124,171300,36.07,36.08,36.07,36.08
EURRUB,20080124,171500,36.09,36.09,36.08,36.08
EURRUB,20080124,171600,36.09,36.09,36.09,36.09
EURRUB,20080124,172100,36.09,36.09,36.09,36.09
EURRUB,20080124,172400,36.08,36.08,36.08,36.08
EURRUB,20080124,172700,36.09,36.09,36.09,36.09
EURRUB,20080124,172800,36.10,36.10,36.10,36.10
EURRUB,20080124,173000,36.11,36.11,36.11,36.11
EURRUB,20080124,173100,36.12,36.12,36.12,36.12
EURRUB,20080124,173200,36.11,36.11,36.11,36.11
EURRUB,20080124,173300,36.10,36.10,36.10,36.10
EURRUB,20080124,173700,36.09,36.10,36.09,36.10
EURRUB,20080124,173900,36.09,36.10,36.09,36.10
EURRUB,20080124,174400,36.11,36.11,36.11,36.11
EURRUB,20080124,174500,36.10,36.10,36.10,36.10
EURRUB,20080124,174600,36.11,36.11,36.11,36.11
EURRUB,20080124,174900,36.12,36.12,36.11,36.11
EURRUB,20080124,175100,36.12,36.12,36.12,36.12
EURRUB,20080124,175200,36.13,36.13,36.12,36.12
EURRUB,20080124,175400,36.11,36.11,36.11,36.11
EURRUB,20080124,175600,36.10,36.12,36.10,36.12
EURRUB,20080124,175700,36.11,36.11,36.11,36.11
EURRUB,20080124,175800,36.10,36.11,36.10,36.11
EURRUB,20080124,180100,36.12,36.12,36.11,36.11
EURRUB,20080124,180300,36.10,36.10,36.10,36.10
EURRUB,20080124,180400,36.11,36.11,36.11,36.11
EURRUB,20080124,180500,36.10,36.10,36.10,36.10
EURRUB,20080124,180600,36.11,36.11,36.11,36.11
EURRUB,20080124,180700,36.10,36.10,36.10,36.10
EURRUB,20080124,180800,36.11,36.11,36.10,36.10
EURRUB,20080124,180900,36.11,36.11,36.11,36.11
EURRUB,20080124,181100,36.12,36.12,36.12,36.12
EURRUB,20080124,181200,36.11,36.11,36.11,36.11
EURRUB,20080124,181400,36.10,36.10,36.10,36.10
EURRUB,20080124,181900,36.09,36.10,36.09,36.10
EURRUB,20080124,182200,36.11,36.11,36.11,36.11
EURRUB,20080124,182400,36.12,36.12,36.11,36.11
EURRUB,20080124,182700,36.10,36.10,36.10,36.10
EURRUB,20080124,182800,36.09,36.09,36.08,36.08
EURRUB,20080124,182900,36.09,36.09,36.08,36.08
EURRUB,20080124,183100,36.09,36.09,36.09,36.09
EURRUB,20080124,183200,36.08,36.09,36.08,36.09
EURRUB,20080124,183500,36.10,36.10,36.10,36.10
EURRUB,20080124,183600,36.09,36.09,36.09,36.09
EURRUB,20080124,184100,36.09,36.09,36.08,36.08
EURRUB,20080124,184200,36.09,36.09,36.09,36.09
EURRUB,20080124,184500,36.08,36.08,36.08,36.08
EURRUB,20080124,184600,36.09,36.09,36.09,36.09
EURRUB,20080124,184900,36.10,36.10,36.10,36.10
EURRUB,20080124,185400,36.10,36.11,36.10,36.11
EURRUB,20080124,185600,36.12,36.12,36.12,36.12
EURRUB,20080124,190000,36.11,36.11,36.11,36.11
EURRUB,20080124,190100,36.10,36.11,36.10,36.11
EURRUB,20080124,190200,36.10,36.11,36.10,36.11
EURRUB,20080124,190600,36.12,36.12,36.11,36.11
EURRUB,20080124,190900,36.10,36.10,36.10,36.10
EURRUB,20080124,191200,36.11,36.11,36.11,36.11
EURRUB,20080124,191400,36.12,36.12,36.12,36.12
EURRUB,20080124,191500,36.13,36.13,36.12,36.12
EURRUB,20080124,191600,36.13,36.13,36.13,36.13
EURRUB,20080124,191700,36.14,36.14,36.13,36.13
EURRUB,20080124,191900,36.12,36.13,36.12,36.13
EURRUB,20080124,192000,36.12,36.12,36.12,36.12
EURRUB,20080124,192200,36.13,36.13,36.12,36.12
EURRUB,20080124,192700,36.12,36.12,36.12,36.12
EURRUB,20080124,193100,36.11,36.11,36.11,36.11
EURRUB,20080124,193200,36.12,36.12,36.11,36.11
EURRUB,20080124,193300,36.12,36.12,36.12,36.12
EURRUB,20080124,193400,36.13,36.13,36.13,36.13
EURRUB,20080124,193600,36.14,36.16,36.14,36.16
EURRUB,20080124,193700,36.15,36.15,36.15,36.15
EURRUB,20080124,193900,36.14,36.14,36.14,36.14
EURRUB,20080124,194100,36.15,36.15,36.15,36.15
EURRUB,20080124,194400,36.16,36.16,36.16,36.16
EURRUB,20080124,194600,36.17,36.17,36.17,36.17
EURRUB,20080124,194700,36.16,36.16,36.16,36.16
EURRUB,20080124,195000,36.17,36.19,36.17,36.19
EURRUB,20080124,195100,36.18,36.18,36.18,36.18
EURRUB,20080124,195200,36.19,36.19,36.18,36.18
EURRUB,20080124,195300,36.17,36.17,36.17,36.17
EURRUB,20080124,195500,36.18,36.18,36.18,36.18
EURRUB,20080124,195600,36.17,36.18,36.17,36.18
EURRUB,20080124,195700,36.19,36.19,36.19,36.19
EURRUB,20080124,195800,36.18,36.18,36.18,36.18
EURRUB,20080124,195900,36.19,36.19,36.18,36.18
EURRUB,20080124,200000,36.19,36.19,36.19,36.19
EURRUB,20080124,200200,36.18,36.18,36.18,36.18
EURRUB,20080124,200400,36.19,36.19,36.19,36.19
EURRUB,20080124,200600,36.20,36.20,36.20,36.20
EURRUB,20080124,200800,36.21,36.21,36.21,36.21
EURRUB,20080124,200900,36.22,36.22,36.22,36.22
EURRUB,20080124,201000,36.21,36.21,36.21,36.21
EURRUB,20080124,201200,36.20,36.20,36.20,36.20
EURRUB,20080124,201400,36.19,36.19,36.19,36.19
EURRUB,20080124,201500,36.20,36.20,36.19,36.19
EURRUB,20080124,201900,36.20,36.20,36.20,36.20
EURRUB,20080124,202000,36.19,36.19,36.18,36.18
EURRUB,20080124,202100,36.19,36.19,36.19,36.19
EURRUB,20080124,202600,36.19,36.19,36.19,36.19
EURRUB,20080124,202900,36.18,36.18,36.18,36.18
EURRUB,20080124,203300,36.17,36.18,36.17,36.18
EURRUB,20080124,203500,36.17,36.17,36.17,36.17
EURRUB,20080124,203900,36.16,36.16,36.16,36.16
EURRUB,20080124,204000,36.17,36.17,36.17,36.17
EURRUB,20080124,204500,36.17,36.17,36.17,36.17
EURRUB,20080124,204600,36.18,36.18,36.18,36.18
EURRUB,20080124,204900,36.17,36.17,36.17,36.17
EURRUB,20080124,205000,36.18,36.18,36.17,36.17
EURRUB,20080124,205500,36.16,36.16,36.16,36.16
EURRUB,20080124,205900,36.17,36.17,36.17,36.17
EURRUB,20080124,210200,36.16,36.16,36.16,36.16
EURRUB,20080124,210300,36.17,36.17,36.17,36.17
EURRUB,20080124,210600,36.16,36.16,36.16,36.16
EURRUB,20080124,210700,36.17,36.17,36.17,36.17
EURRUB,20080124,210900,36.16,36.16,36.16,36.16
EURRUB,20080124,211000,36.15,36.15,36.15,36.15
EURRUB,20080124,211200,36.16,36.16,36.15,36.15
EURRUB,20080124,211300,36.16,36.16,36.16,36.16
EURRUB,20080124,211400,36.15,36.15,36.15,36.15
EURRUB,20080124,211800,36.16,36.16,36.16,36.16
EURRUB,20080124,212300,36.16,36.16,36.16,36.16
EURRUB,20080124,212500,36.15,36.15,36.15,36.15
EURRUB,20080124,212600,36.14,36.14,36.14,36.14
EURRUB,20080124,213100,36.15,36.15,36.15,36.15
EURRUB,20080124,213200,36.14,36.14,36.14,36.14
EURRUB,20080124,213300,36.15,36.15,36.14,36.14
EURRUB,20080124,213500,36.15,36.15,36.15,36.15
EURRUB,20080124,213600,36.14,36.14,36.14,36.14
EURRUB,20080124,214000,36.15,36.15,36.14,36.14
EURRUB,20080124,214100,36.15,36.15,36.15,36.15
EURRUB,20080124,214400,36.16,36.16,36.16,36.16
EURRUB,20080124,214600,36.17,36.17,36.17,36.17
EURRUB,20080124,214700,36.16,36.16,36.16,36.16
EURRUB,20080124,214900,36.17,36.17,36.17,36.17
EURRUB,20080124,215100,36.18,36.18,36.18,36.18
EURRUB,20080124,215200,36.17,36.18,36.17,36.18
EURRUB,20080124,215500,36.19,36.19,36.19,36.19
EURRUB,20080124,215600,36.18,36.19,36.18,36.19
EURRUB,20080124,220000,36.20,36.20,36.20,36.20
EURRUB,20080124,220500,36.20,36.20,36.20,36.20
EURRUB,20080124,220800,36.19,36.19,36.19,36.19
EURRUB,20080124,221300,36.19,36.19,36.19,36.19
EURRUB,20080124,221400,36.20,36.20,36.19,36.19
EURRUB,20080124,221900,36.19,36.19,36.19,36.19
EURRUB,20080124,222100,36.20,36.20,36.20,36.20
EURRUB,20080124,222200,36.19,36.19,36.19,36.19
EURRUB,20080124,222600,36.18,36.18,36.18,36.18
EURRUB,20080124,223000,36.17,36.17,36.17,36.17
EURRUB,20080124,223200,36.18,36.18,36.18,36.18
EURRUB,20080124,223700,36.18,36.18,36.18,36.18
EURRUB,20080124,224000,36.17,36.17,36.17,36.17
EURRUB,20080124,224100,36.18,36.18,36.18,36.18
EURRUB,20080124,224300,36.17,36.17,36.17,36.17
EURRUB,20080124,224400,36.18,36.18,36.18,36.18
EURRUB,20080124,224500,36.17,36.18,36.17,36.18
EURRUB,20080124,224600,36.17,36.17,36.17,36.17
EURRUB,20080124,224900,36.18,36.18,36.18,36.18
EURRUB,20080124,225000,36.17,36.17,36.17,36.17
EURRUB,20080124,225100,36.16,36.17,36.16,36.17
EURRUB,20080124,225200,36.16,36.16,36.16,36.16
EURRUB,20080124,225400,36.17,36.17,36.17,36.17
EURRUB,20080124,225500,36.16,36.17,36.16,36.17
EURRUB,20080124,225600,36.16,36.16,36.16,36.16
EURRUB,20080124,225700,36.17,36.17,36.16,36.16
EURRUB,20080124,230200,36.17,36.17,36.17,36.17
EURRUB,20080124,230500,36.16,36.16,36.16,36.16
EURRUB,20080124,230600,36.17,36.17,36.17,36.17
EURRUB,20080124,231100,36.17,36.17,36.17,36.17
EURRUB,20080124,231300,36.16,36.16,36.16,36.16
EURRUB,20080124,231400,36.17,36.17,36.17,36.17
EURRUB,20080124,231500,36.16,36.16,36.16,36.16
EURRUB,20080124,232000,36.16,36.16,36.16,36.16
EURRUB,20080124,232300,36.17,36.17,36.17,36.17
EURRUB,20080124,232400,36.16,36.16,36.16,36.16
EURRUB,20080124,232900,36.16,36.16,36.16,36.16
EURRUB,20080124,233000,36.17,36.17,36.17,36.17
EURRUB,20080124,233100,36.16,36.16,36.16,36.16
EURRUB,20080124,233200,36.17,36.17,36.17,36.17
EURRUB,20080124,233700,36.17,36.17,36.17,36.17
EURRUB,20080124,234000,36.16,36.16,36.16,36.16
EURRUB,20080124,234400,36.17,36.17,36.16,36.16
EURRUB,20080124,234700,36.17,36.17,36.17,36.17
EURRUB,20080124,235000,36.18,36.18,36.18,36.18
EURRUB,20080124,235100,36.17,36.17,36.17,36.17
EURRUB,20080124,235300,36.16,36.17,36.16,36.17
EURRUB,20080124,235600,36.16,36.16,36.16,36.16
EURRUB,20080124,235700,36.17,36.17,36.17,36.17
EURRUB,20080124,235800,36.16,36.16,36.16,36.16
USDHUF,20080124,000100,176.0,176.0,176.0,176.0
USDHUF,20080124,000200,175.9,175.9,175.9,175.9
USDHUF,20080124,000300,176.0,176.0,175.9,175.9
USDHUF,20080124,000800,176.0,176.0,176.0,176.0
USDHUF,20080124,001200,176.1,176.2,176.1,176.2
USDHUF,20080124,001700,176.3,176.3,176.2,176.2
USDHUF,20080124,001800,176.3,176.3,176.3,176.3
USDHUF,20080124,002200,176.1,176.1,176.1,176.1
USDHUF,20080124,002700,176.1,176.1,176.0,176.0
USDHUF,20080124,003200,176.0,176.0,176.0,176.0
USDHUF,20080124,003300,175.9,175.9,175.9,175.9
USDHUF,20080124,003400,176.0,176.0,176.0,176.0
USDHUF,20080124,003900,176.0,176.0,176.0,176.0
USDHUF,20080124,004400,176.0,176.0,176.0,176.0
USDHUF,20080124,004900,176.0,176.0,176.0,176.0
USDHUF,20080124,005400,176.0,176.0,176.0,176.0
USDHUF,20080124,005900,176.0,176.0,175.9,175.9
USDHUF,20080124,010100,176.0,176.0,176.0,176.0
USDHUF,20080124,010600,176.0,176.0,176.0,176.0
USDHUF,20080124,011000,176.1,176.1,176.1,176.1
USDHUF,20080124,011500,176.1,176.1,176.1,176.1
USDHUF,20080124,011900,176.2,176.2,176.2,176.2
USDHUF,20080124,012100,176.1,176.1,176.1,176.1
USDHUF,20080124,012200,176.2,176.2,176.1,176.1
USDHUF,20080124,012400,176.2,176.2,176.2,176.2
USDHUF,20080124,012600,176.1,176.2,176.1,176.2
USDHUF,20080124,013100,176.2,176.2,176.2,176.2
USDHUF,20080124,013600,176.2,176.2,176.2,176.2
USDHUF,20080124,013700,176.1,176.1,176.1,176.1
USDHUF,20080124,014200,176.1,176.1,176.1,176.1
USDHUF,20080124,014700,176.1,176.1,176.1,176.1
USDHUF,20080124,015100,176.0,176.0,176.0,176.0
USDHUF,20080124,015200,176.1,176.1,176.1,176.1
USDHUF,20080124,015700,176.1,176.1,176.1,176.1
USDHUF,20080124,020000,176.2,176.3,176.2,176.3
USDHUF,20080124,020400,176.2,176.2,176.2,176.2
USDHUF,20080124,020900,176.2,176.2,176.2,176.2
USDHUF,20080124,021400,176.2,176.2,176.2,176.2
USDHUF,20080124,021900,176.2,176.2,176.2,176.2
USDHUF,20080124,022000,176.1,176.1,176.1,176.1
USDHUF,20080124,022500,176.1,176.1,176.1,176.1
USDHUF,20080124,023000,176.1,176.1,176.1,176.1
USDHUF,20080124,023400,176.2,176.2,176.1,176.1
USDHUF,20080124,023600,176.2,176.2,176.1,176.1
USDHUF,20080124,024100,176.1,176.1,176.1,176.1
USDHUF,20080124,024600,176.2,176.2,176.2,176.2
USDHUF,20080124,024700,176.1,176.1,176.1,176.1
USDHUF,20080124,024800,176.2,176.2,176.1,176.1
USDHUF,20080124,025300,176.1,176.1,176.1,176.1
USDHUF,20080124,025800,176.1,176.1,176.1,176.1
USDHUF,20080124,030300,176.1,176.1,176.1,176.1
USDHUF,20080124,030800,176.1,176.1,176.1,176.1
USDHUF,20080124,031300,176.1,176.1,176.1,176.1
USDHUF,20080124,031800,176.1,176.1,176.1,176.1
USDHUF,20080124,032300,176.1,176.1,176.1,176.1
USDHUF,20080124,032800,176.1,176.1,176.1,176.1
USDHUF,20080124,033300,176.1,176.1,176.1,176.1
USDHUF,20080124,033800,176.1,176.1,176.1,176.1
USDHUF,20080124,034300,176.1,176.1,176.1,176.1
USDHUF,20080124,034800,176.1,176.1,176.1,176.1
USDHUF,20080124,035300,176.1,176.1,176.1,176.1
USDHUF,20080124,035800,176.1,176.1,176.1,176.1
USDHUF,20080124,040300,176.1,176.1,176.1,176.1
USDHUF,20080124,040800,176.1,176.1,176.1,176.1
USDHUF,20080124,041300,176.1,176.1,176.1,176.1
USDHUF,20080124,041800,176.1,176.1,176.1,176.1
USDHUF,20080124,042300,176.1,176.1,176.1,176.1
USDHUF,20080124,042800,176.1,176.1,176.1,176.1
USDHUF,20080124,043300,176.1,176.1,176.1,176.1
USDHUF,20080124,043800,176.1,176.1,176.1,176.1
USDHUF,20080124,044300,176.1,176.1,176.1,176.1
USDHUF,20080124,044800,176.1,176.1,176.1,176.1
USDHUF,20080124,045300,176.1,176.1,176.1,176.1
USDHUF,20080124,045800,176.1,176.1,176.1,176.1
USDHUF,20080124,050300,176.1,176.1,176.1,176.1
USDHUF,20080124,050800,176.1,176.1,176.1,176.1
USDHUF,20080124,051300,176.1,176.1,176.1,176.1
USDHUF,20080124,051800,176.1,176.1,176.1,176.1
USDHUF,20080124,052300,176.1,176.1,176.1,176.1
USDHUF,20080124,052800,176.1,176.1,176.1,176.1
USDHUF,20080124,053300,176.1,176.1,176.1,176.1
USDHUF,20080124,053800,176.1,176.1,176.1,176.1
USDHUF,20080124,054300,176.1,176.1,176.1,176.1
USDHUF,20080124,054800,176.1,176.1,176.1,176.1
USDHUF,20080124,055300,176.1,176.1,176.1,176.1
USDHUF,20080124,055800,176.1,176.1,176.1,176.1
USDHUF,20080124,060300,176.0,176.0,176.0,176.0
USDHUF,20080124,060800,176.0,176.0,176.0,176.0
USDHUF,20080124,061300,176.0,176.0,176.0,176.0
USDHUF,20080124,061800,176.0,176.0,176.0,176.0
USDHUF,20080124,062300,176.0,176.0,176.0,176.0
USDHUF,20080124,062800,176.0,176.0,176.0,176.0
USDHUF,20080124,063300,176.0,176.0,176.0,176.0
USDHUF,20080124,063800,176.0,176.0,176.0,176.0
USDHUF,20080124,064300,176.0,176.0,176.0,176.0
USDHUF,20080124,064800,176.0,176.0,176.0,176.0
USDHUF,20080124,065300,176.0,176.0,176.0,176.0
USDHUF,20080124,065800,176.0,176.0,176.0,176.0
USDHUF,20080124,070300,176.0,176.0,176.0,176.0
USDHUF,20080124,070800,176.0,176.0,176.0,176.0
USDHUF,20080124,071300,176.0,176.0,176.0,176.0
USDHUF,20080124,071400,175.9,175.9,175.9,175.9
USDHUF,20080124,071900,175.9,175.9,175.9,175.9
USDHUF,20080124,072400,175.9,175.9,175.9,175.9
USDHUF,20080124,072700,176.0,176.0,175.9,175.9
USDHUF,20080124,073200,175.9,175.9,175.9,175.9
USDHUF,20080124,073700,175.9,175.9,175.9,175.9
USDHUF,20080124,074000,175.8,175.8,175.8,175.8
USDHUF,20080124,074500,175.8,175.8,175.8,175.8
USDHUF,20080124,074900,175.7,175.8,175.7,175.8
USDHUF,20080124,075000,175.7,175.7,175.7,175.7
USDHUF,20080124,075100,175.8,175.8,175.7,175.7
USDHUF,20080124,075200,175.8,175.8,175.8,175.8
USDHUF,20080124,075300,175.7,175.7,175.7,175.7
USDHUF,20080124,075400,175.8,175.8,175.8,175.8
USDHUF,20080124,075800,175.7,175.7,175.5,175.5
USDHUF,20080124,075900,175.7,175.7,175.7,175.7
USDHUF,20080124,080200,175.8,175.8,175.8,175.8
USDHUF,20080124,080400,175.9,175.9,175.9,175.9
USDHUF,20080124,080500,175.8,175.9,175.8,175.9
USDHUF,20080124,080700,176.0,176.0,175.9,176.0
USDHUF,20080124,080800,176.1,176.1,176.1,176.1
USDHUF,20080124,080900,176.2,176.2,176.1,176.1
USDHUF,20080124,081000,176.2,176.2,176.1,176.2
USDHUF,20080124,081200,176.1,176.2,176.1,176.1
USDHUF,20080124,081300,176.0,176.0,176.0,176.0
USDHUF,20080124,081400,176.1,176.1,176.1,176.1
USDHUF,20080124,081900,176.1,176.1,176.1,176.1
USDHUF,20080124,082000,176.2,176.2,176.2,176.2
USDHUF,20080124,082300,176.1,176.1,176.1,176.1
USDHUF,20080124,082400,176.2,176.2,176.1,176.1
USDHUF,20080124,082500,176.0,176.0,176.0,176.0
USDHUF,20080124,082600,176.1,176.1,176.1,176.1
USDHUF,20080124,083100,176.1,176.1,176.1,176.1
USDHUF,20080124,083300,176.2,176.3,176.2,176.3
USDHUF,20080124,083500,176.2,176.2,176.2,176.2
USDHUF,20080124,083600,176.3,176.3,176.1,176.1
USDHUF,20080124,083700,176.0,176.0,176.0,176.0
USDHUF,20080124,083800,176.1,176.1,176.0,176.0
USDHUF,20080124,084000,176.1,176.1,176.1,176.1
USDHUF,20080124,084100,176.0,176.0,176.0,176.0
USDHUF,20080124,084300,176.1,176.1,176.1,176.1
USDHUF,20080124,084500,176.2,176.2,176.2,176.2
USDHUF,20080124,084600,176.1,176.1,176.1,176.1
USDHUF,20080124,084900,176.2,176.2,176.1,176.2
USDHUF,20080124,085000,176.1,176.2,176.1,176.2
USDHUF,20080124,085100,176.1,176.2,176.1,176.2
USDHUF,20080124,085200,176.1,176.2,176.1,176.2
USDHUF,20080124,085300,176.1,176.2,176.1,176.1
USDHUF,20080124,085400,176.2,176.2,176.2,176.2
USDHUF,20080124,085500,176.1,176.1,176.1,176.1
USDHUF,20080124,085600,176.2,176.3,176.2,176.2
USDHUF,20080124,085700,176.3,176.3,176.3,176.3
USDHUF,20080124,085900,176.4,176.4,176.4,176.4
USDHUF,20080124,090100,176.5,176.6,176.5,176.6
USDHUF,20080124,090200,176.5,176.5,176.5,176.5
USDHUF,20080124,090300,176.4,176.5,176.3,176.3
USDHUF,20080124,090400,176.4,176.4,176.4,176.4
USDHUF,20080124,090500,176.3,176.3,176.2,176.2
USDHUF,20080124,090700,176.1,176.1,176.1,176.1
USDHUF,20080124,090800,176.2,176.2,176.1,176.2
USDHUF,20080124,091100,176.3,176.3,176.3,176.3
USDHUF,20080124,091200,176.2,176.2,176.2,176.2
USDHUF,20080124,091300,176.1,176.1,176.1,176.1
USDHUF,20080124,091400,176.2,176.2,176.1,176.2
USDHUF,20080124,091500,176.1,176.2,176.1,176.1
USDHUF,20080124,091600,176.0,176.0,176.0,176.0
USDHUF,20080124,091700,176.1,176.1,176.0,176.0
USDHUF,20080124,091900,175.9,176.0,175.9,176.0
USDHUF,20080124,092000,176.1,176.1,176.0,176.0
USDHUF,20080124,092100,176.1,176.1,176.1,176.1
USDHUF,20080124,092200,176.2,176.2,176.2,176.2
USDHUF,20080124,092300,176.1,176.1,176.1,176.1
USDHUF,20080124,092600,176.0,176.0,175.9,175.9
USDHUF,20080124,092700,176.0,176.0,176.0,176.0
USDHUF,20080124,093200,176.0,176.0,176.0,176.0
USDHUF,20080124,093500,176.1,176.1,176.1,176.1
USDHUF,20080124,093600,176.0,176.0,176.0,176.0
USDHUF,20080124,094100,176.0,176.0,176.0,176.0
USDHUF,20080124,094200,176.1,176.1,176.1,176.1
USDHUF,20080124,094300,176.2,176.2,176.2,176.2
USDHUF,20080124,094800,176.2,176.2,176.2,176.2
USDHUF,20080124,094900,176.1,176.1,176.1,176.1
USDHUF,20080124,095100,176.0,176.0,176.0,176.0
USDHUF,20080124,095200,176.1,176.1,176.1,176.1
USDHUF,20080124,095700,176.1,176.1,176.1,176.1
USDHUF,20080124,095900,176.2,176.2,176.2,176.2
USDHUF,20080124,100000,176.1,176.2,176.1,176.2
USDHUF,20080124,100100,176.1,176.1,176.1,176.1
USDHUF,20080124,100300,176.0,176.0,176.0,176.0
USDHUF,20080124,100600,175.9,176.1,175.9,176.1
USDHUF,20080124,100700,176.0,176.1,176.0,176.1
USDHUF,20080124,100900,176.0,176.1,176.0,176.0
USDHUF,20080124,101000,175.9,175.9,175.9,175.9
USDHUF,20080124,101100,175.8,175.8,175.8,175.8
USDHUF,20080124,101200,175.9,175.9,175.7,175.7
USDHUF,20080124,101300,175.8,175.8,175.8,175.8
USDHUF,20080124,101800,175.9,175.9,175.9,175.9
USDHUF,20080124,102000,175.8,175.9,175.8,175.9
USDHUF,20080124,102100,175.8,175.9,175.8,175.9
USDHUF,20080124,102200,175.8,175.8,175.8,175.8
USDHUF,20080124,102300,175.9,175.9,175.8,175.9
USDHUF,20080124,102800,175.9,175.9,175.9,175.9
USDHUF,20080124,103300,175.9,175.9,175.9,175.9
USDHUF,20080124,103400,175.8,175.9,175.8,175.9
USDHUF,20080124,103900,175.9,175.9,175.9,175.9
USDHUF,20080124,104200,175.8,175.9,175.8,175.9
USDHUF,20080124,104400,176.0,176.0,176.0,176.0
USDHUF,20080124,104600,175.9,175.9,175.9,175.9
USDHUF,20080124,105000,176.0,176.0,176.0,176.0
USDHUF,20080124,105100,175.9,176.0,175.9,176.0
USDHUF,20080124,105500,175.9,176.0,175.9,176.0
USDHUF,20080124,110000,176.0,176.0,176.0,176.0
USDHUF,20080124,110500,176.0,176.0,176.0,176.0
USDHUF,20080124,110700,175.9,175.9,175.9,175.9
USDHUF,20080124,110900,176.0,176.0,176.0,176.0
USDHUF,20080124,111000,175.9,175.9,175.9,175.9
USDHUF,20080124,111500,175.9,175.9,175.9,175.9
USDHUF,20080124,111800,176.0,176.0,176.0,176.0
USDHUF,20080124,111900,175.9,175.9,175.9,175.9
USDHUF,20080124,112000,176.0,176.0,175.9,175.9
USDHUF,20080124,112300,176.0,176.0,176.0,176.0
USDHUF,20080124,112700,175.9,175.9,175.9,175.9
USDHUF,20080124,112800,176.0,176.0,176.0,176.0
USDHUF,20080124,113300,176.0,176.0,176.0,176.0
USDHUF,20080124,113400,175.9,176.0,175.9,176.0
USDHUF,20080124,113500,175.9,176.0,175.9,176.0
USDHUF,20080124,113600,175.9,176.0,175.9,175.9
USDHUF,20080124,113700,176.0,176.0,175.9,175.9
USDHUF,20080124,113900,176.0,176.0,175.9,175.9
USDHUF,20080124,114300,175.8,175.8,175.8,175.8
USDHUF,20080124,114400,175.9,175.9,175.8,175.9
USDHUF,20080124,114500,175.8,175.8,175.8,175.8
USDHUF,20080124,114600,175.9,175.9,175.8,175.8
USDHUF,20080124,114700,175.9,175.9,175.8,175.8
USDHUF,20080124,114900,175.9,175.9,175.8,175.8
USDHUF,20080124,115100,175.9,175.9,175.9,175.9
USDHUF,20080124,115300,175.8,175.9,175.8,175.8
USDHUF,20080124,115400,175.7,175.7,175.7,175.7
USDHUF,20080124,115500,175.6,175.7,175.6,175.6
USDHUF,20080124,115600,175.5,175.5,175.5,175.5
USDHUF,20080124,115700,175.6,175.6,175.5,175.5
USDHUF,20080124,120100,175.6,175.6,175.5,175.5
USDHUF,20080124,120200,175.4,175.4,175.4,175.4
USDHUF,20080124,120300,175.5,175.5,175.5,175.5
USDHUF,20080124,120400,175.6,175.6,175.5,175.5
USDHUF,20080124,120500,175.6,175.6,175.5,175.5
USDHUF,20080124,120900,175.4,175.4,175.3,175.3
USDHUF,20080124,121100,175.2,175.3,175.2,175.3
USDHUF,20080124,121200,175.2,175.2,175.2,175.2
USDHUF,20080124,121400,175.3,175.3,175.2,175.2
USDHUF,20080124,121600,175.1,175.2,175.1,175.2
USDHUF,20080124,121700,175.1,175.1,175.1,175.1
USDHUF,20080124,121800,175.0,175.0,175.0,175.0
USDHUF,20080124,121900,175.1,175.1,175.0,175.0
USDHUF,20080124,122000,175.1,175.1,175.0,175.0
USDHUF,20080124,122100,175.1,175.1,175.0,175.0
USDHUF,20080124,122200,175.1,175.1,175.0,175.0
USDHUF,20080124,122300,174.9,174.9,174.9,174.9
USDHUF,20080124,122500,175.0,175.0,174.9,174.9
USDHUF,20080124,122700,175.0,175.0,175.0,175.0
USDHUF,20080124,122800,174.9,174.9,174.9,174.9
USDHUF,20080124,122900,174.8,174.9,174.8,174.9
USDHUF,20080124,123000,174.8,174.8,174.8,174.8
USDHUF,20080124,123100,174.9,174.9,174.9,174.9
USDHUF,20080124,123300,175.0,175.0,175.0,175.0
USDHUF,20080124,123400,175.1,175.1,175.1,175.1
USDHUF,20080124,123500,175.0,175.1,175.0,175.1
USDHUF,20080124,123800,175.0,175.0,175.0,175.0
USDHUF,20080124,124100,175.1,175.1,175.0,175.0
USDHUF,20080124,124200,174.9,174.9,174.9,174.9
USDHUF,20080124,124300,175.0,175.0,175.0,175.0
USDHUF,20080124,124400,174.9,174.9,174.9,174.9
USDHUF,20080124,124500,174.8,174.8,174.8,174.8
USDHUF,20080124,124600,174.9,174.9,174.8,174.8
USDHUF,20080124,124700,174.7,174.7,174.7,174.7
USDHUF,20080124,124800,174.8,174.8,174.8,174.8
USDHUF,20080124,124900,174.7,174.7,174.7,174.7
USDHUF,20080124,125000,174.8,174.8,174.8,174.8
USDHUF,20080124,125200,174.7,174.8,174.7,174.8
USDHUF,20080124,125300,174.7,174.8,174.7,174.8
USDHUF,20080124,125800,174.8,174.9,174.8,174.9
USDHUF,20080124,130000,175.0,175.0,174.9,174.9
USDHUF,20080124,130100,174.8,174.8,174.8,174.8
USDHUF,20080124,130300,174.9,174.9,174.9,174.9
USDHUF,20080124,130400,174.8,174.8,174.8,174.8
USDHUF,20080124,130500,174.7,174.8,174.7,174.8
USDHUF,20080124,130700,174.7,174.7,174.7,174.7
USDHUF,20080124,131100,174.8,174.8,174.7,174.7
USDHUF,20080124,131200,174.8,174.8,174.8,174.8
USDHUF,20080124,131300,174.7,174.7,174.7,174.7
USDHUF,20080124,131500,174.8,174.8,174.8,174.8
USDHUF,20080124,131600,174.9,174.9,174.9,174.9
USDHUF,20080124,131700,174.8,174.9,174.8,174.9
USDHUF,20080124,131800,174.8,174.9,174.8,174.9
USDHUF,20080124,132000,175.0,175.0,175.0,175.0
USDHUF,20080124,132200,174.9,175.0,174.9,175.0
USDHUF,20080124,132300,174.9,174.9,174.9,174.9
USDHUF,20080124,132800,174.9,175.0,174.9,175.0
USDHUF,20080124,133000,175.1,175.1,175.1,175.1
USDHUF,20080124,133100,175.0,175.1,175.0,175.1
USDHUF,20080124,133500,175.2,175.2,175.2,175.2
USDHUF,20080124,133600,175.1,175.2,175.1,175.1
USDHUF,20080124,133700,175.2,175.2,175.2,175.2
USDHUF,20080124,133800,175.1,175.1,175.1,175.1
USDHUF,20080124,133900,175.2,175.2,175.2,175.2
USDHUF,20080124,134300,175.1,175.1,175.1,175.1
USDHUF,20080124,134400,175.2,175.2,175.1,175.1
USDHUF,20080124,134700,175.0,175.1,175.0,175.1
USDHUF,20080124,134900,175.2,175.2,175.1,175.1
USDHUF,20080124,135000,175.2,175.2,175.2,175.2
USDHUF,20080124,135300,175.1,175.1,175.1,175.1
USDHUF,20080124,135400,175.0,175.1,175.0,175.1
USDHUF,20080124,135700,175.2,175.2,175.2,175.2
USDHUF,20080124,135800,175.1,175.1,175.1,175.1
USDHUF,20080124,140200,175.0,175.1,175.0,175.1
USDHUF,20080124,140300,175.0,175.0,175.0,175.0
USDHUF,20080124,140500,175.1,175.1,175.1,175.1
USDHUF,20080124,140600,175.0,175.0,175.0,175.0
USDHUF,20080124,140800,175.1,175.1,175.1,175.1
USDHUF,20080124,141300,175.1,175.1,175.1,175.1
USDHUF,20080124,141600,175.2,175.2,175.2,175.2
USDHUF,20080124,141700,175.1,175.1,175.1,175.1
USDHUF,20080124,141900,175.2,175.2,175.2,175.2
USDHUF,20080124,142300,175.3,175.3,175.3,175.3
USDHUF,20080124,142400,175.2,175.3,175.2,175.3
USDHUF,20080124,142800,175.4,175.4,175.4,175.4
USDHUF,20080124,142900,175.3,175.4,175.3,175.3
USDHUF,20080124,143100,175.4,175.4,175.3,175.3
USDHUF,20080124,143200,175.2,175.2,175.2,175.2
USDHUF,20080124,143300,175.1,175.1,175.1,175.1
USDHUF,20080124,143600,175.0,175.0,175.0,175.0
USDHUF,20080124,143800,175.1,175.1,175.1,175.1
USDHUF,20080124,143900,175.0,175.0,175.0,175.0
USDHUF,20080124,144100,175.1,175.1,175.0,175.0
USDHUF,20080124,144600,175.0,175.0,174.9,174.9
USDHUF,20080124,144700,175.0,175.0,174.9,174.9
USDHUF,20080124,145100,174.8,174.8,174.8,174.8
USDHUF,20080124,145200,174.9,174.9,174.9,174.9
USDHUF,20080124,145600,175.0,175.0,174.9,174.9
USDHUF,20080124,150100,174.8,174.8,174.8,174.8
USDHUF,20080124,150200,174.7,174.8,174.7,174.8
USDHUF,20080124,150300,174.7,174.8,174.7,174.8
USDHUF,20080124,150400,174.7,174.7,174.7,174.7
USDHUF,20080124,150500,174.8,174.8,174.7,174.7
USDHUF,20080124,150600,174.6,174.6,174.6,174.6
USDHUF,20080124,150700,174.7,174.7,174.6,174.6
USDHUF,20080124,150800,174.7,174.7,174.7,174.7
USDHUF,20080124,150900,174.6,174.7,174.6,174.6
USDHUF,20080124,151300,174.5,174.6,174.5,174.6
USDHUF,20080124,151500,174.7,174.7,174.7,174.7
USDHUF,20080124,151600,174.6,174.6,174.6,174.6
USDHUF,20080124,151700,174.7,174.7,174.7,174.7
USDHUF,20080124,151900,174.6,174.7,174.6,174.7
USDHUF,20080124,152200,174.6,174.7,174.6,174.7
USDHUF,20080124,152300,174.6,174.6,174.6,174.6
USDHUF,20080124,152600,174.5,174.6,174.5,174.6
USDHUF,20080124,152800,174.5,174.6,174.5,174.6
USDHUF,20080124,152900,174.5,174.5,174.5,174.5
USDHUF,20080124,153200,174.4,174.4,174.4,174.4
USDHUF,20080124,153300,174.5,174.5,174.4,174.4
USDHUF,20080124,153400,174.3,174.3,174.2,174.2
USDHUF,20080124,153500,174.3,174.3,174.3,174.3
USDHUF,20080124,153600,174.4,174.4,174.4,174.4
USDHUF,20080124,154000,174.5,174.5,174.5,174.5
USDHUF,20080124,154100,174.4,174.5,174.4,174.5
USDHUF,20080124,154600,174.4,174.4,174.4,174.4
USDHUF,20080124,154700,174.5,174.5,174.5,174.5
USDHUF,20080124,154800,174.4,174.5,174.4,174.5
USDHUF,20080124,154900,174.4,174.5,174.4,174.5
USDHUF,20080124,155000,174.4,174.4,174.4,174.4
USDHUF,20080124,155100,174.5,174.5,174.4,174.4
USDHUF,20080124,155200,174.3,174.4,174.3,174.3
USDHUF,20080124,155300,174.4,174.4,174.3,174.4
USDHUF,20080124,155400,174.3,174.3,174.3,174.3
USDHUF,20080124,155500,174.4,174.4,174.4,174.4
USDHUF,20080124,155700,174.3,174.4,174.3,174.4
USDHUF,20080124,160000,174.5,174.5,174.4,174.4
USDHUF,20080124,160200,174.3,174.4,174.3,174.4
USDHUF,20080124,160300,174.3,174.4,174.3,174.3
USDHUF,20080124,160600,174.2,174.2,174.2,174.2
USDHUF,20080124,160700,174.1,174.1,174.1,174.1
USDHUF,20080124,160800,174.2,174.2,174.2,174.2
USDHUF,20080124,160900,174.1,174.1,174.1,174.1
USDHUF,20080124,161100,174.0,174.1,174.0,174.1
USDHUF,20080124,161200,174.0,174.1,174.0,174.0
USDHUF,20080124,161300,174.1,174.1,174.0,174.1
USDHUF,20080124,161400,174.0,174.1,174.0,174.1
USDHUF,20080124,161500,174.2,174.3,174.2,174.3
USDHUF,20080124,161600,174.4,174.4,174.3,174.4
USDHUF,20080124,161700,174.3,174.4,174.3,174.4
USDHUF,20080124,161800,174.3,174.4,174.3,174.4
USDHUF,20080124,162200,174.5,174.5,174.5,174.5
USDHUF,20080124,162600,174.4,174.4,174.4,174.4
USDHUF,20080124,162700,174.5,174.5,174.5,174.5
USDHUF,20080124,162800,174.4,174.4,174.4,174.4
USDHUF,20080124,162900,174.3,174.3,174.3,174.3
USDHUF,20080124,163100,174.4,174.4,174.4,174.4
USDHUF,20080124,163200,174.5,174.5,174.5,174.5
USDHUF,20080124,163300,174.4,174.5,174.4,174.5
USDHUF,20080124,163400,174.6,174.6,174.6,174.6
USDHUF,20080124,163600,174.5,174.5,174.5,174.5
USDHUF,20080124,163800,174.4,174.4,174.4,174.4
USDHUF,20080124,164000,174.5,174.5,174.5,174.5
USDHUF,20080124,164200,174.4,174.4,174.4,174.4
USDHUF,20080124,164300,174.3,174.4,174.3,174.4
USDHUF,20080124,164400,174.3,174.3,174.3,174.3
USDHUF,20080124,164600,174.4,174.4,174.4,174.4
USDHUF,20080124,165100,174.4,174.4,174.4,174.4
USDHUF,20080124,165200,174.3,174.4,174.3,174.4
USDHUF,20080124,165300,174.3,174.3,174.3,174.3
USDHUF,20080124,165400,174.4,174.4,174.3,174.3
USDHUF,20080124,165800,174.4,174.4,174.4,174.4
USDHUF,20080124,165900,174.5,174.5,174.4,174.4
USDHUF,20080124,170100,174.5,174.5,174.4,174.4
USDHUF,20080124,170200,174.5,174.5,174.4,174.4
USDHUF,20080124,170400,174.5,174.5,174.4,174.4
USDHUF,20080124,170500,174.5,174.5,174.5,174.5
USDHUF,20080124,171000,174.5,174.6,174.5,174.6
USDHUF,20080124,171100,174.5,174.5,174.5,174.5
USDHUF,20080124,171300,174.4,174.4,174.4,174.4
USDHUF,20080124,171800,174.4,174.4,174.4,174.4
USDHUF,20080124,172300,174.5,174.5,174.4,174.5
USDHUF,20080124,172400,174.4,174.5,174.4,174.5
USDHUF,20080124,172600,174.4,174.5,174.4,174.4
USDHUF,20080124,172800,174.3,174.3,174.2,174.2
USDHUF,20080124,173100,174.1,174.1,174.1,174.1
USDHUF,20080124,173200,174.2,174.2,174.2,174.2
USDHUF,20080124,173400,174.1,174.1,174.1,174.1
USDHUF,20080124,173600,174.2,174.2,174.1,174.2
USDHUF,20080124,173700,174.3,174.3,174.3,174.3
USDHUF,20080124,173800,174.2,174.2,174.2,174.2
USDHUF,20080124,173900,174.3,174.3,174.2,174.2
USDHUF,20080124,174000,174.3,174.3,174.2,174.2
USDHUF,20080124,174100,174.3,174.3,174.2,174.3
USDHUF,20080124,174200,174.2,174.2,174.2,174.2
USDHUF,20080124,174300,174.1,174.2,174.1,174.2
USDHUF,20080124,174400,174.1,174.1,174.1,174.1
USDHUF,20080124,174500,174.0,174.1,174.0,174.1
USDHUF,20080124,174600,174.0,174.0,174.0,174.0
USDHUF,20080124,174900,174.1,174.1,174.0,174.0
USDHUF,20080124,175100,174.1,174.1,174.1,174.1
USDHUF,20080124,175300,174.0,174.1,174.0,174.1
USDHUF,20080124,175500,174.2,174.2,174.2,174.2
USDHUF,20080124,175600,174.1,174.1,174.1,174.1
USDHUF,20080124,175800,174.2,174.2,174.1,174.1
USDHUF,20080124,180300,174.2,174.2,174.2,174.2
USDHUF,20080124,180400,174.1,174.1,174.1,174.1
USDHUF,20080124,180600,174.2,174.2,174.1,174.1
USDHUF,20080124,181100,174.1,174.1,174.1,174.1
USDHUF,20080124,181600,174.1,174.1,174.1,174.1
USDHUF,20080124,182100,174.1,174.1,174.1,174.1
USDHUF,20080124,182200,174.0,174.0,174.0,174.0
USDHUF,20080124,182300,174.1,174.1,174.1,174.1
USDHUF,20080124,182700,174.2,174.2,174.2,174.2
USDHUF,20080124,182800,174.3,174.3,174.3,174.3
USDHUF,20080124,183300,174.3,174.3,174.2,174.3
USDHUF,20080124,183400,174.2,174.3,174.2,174.2
USDHUF,20080124,183800,174.1,174.2,174.1,174.2
USDHUF,20080124,184000,174.3,174.3,174.3,174.3
USDHUF,20080124,184200,174.4,174.4,174.4,174.4
USDHUF,20080124,184300,174.3,174.3,174.3,174.3
USDHUF,20080124,184400,174.4,174.4,174.4,174.4
USDHUF,20080124,184900,174.4,174.4,174.3,174.3
USDHUF,20080124,185100,174.4,174.4,174.2,174.2
USDHUF,20080124,185200,174.3,174.3,174.2,174.2
USDHUF,20080124,185300,174.3,174.3,174.3,174.3
USDHUF,20080124,185400,174.2,174.2,174.2,174.2
USDHUF,20080124,185700,174.1,174.1,174.1,174.1
USDHUF,20080124,185800,174.2,174.2,174.2,174.2
USDHUF,20080124,185900,174.1,174.2,174.1,174.2
USDHUF,20080124,190100,174.1,174.1,174.1,174.1
USDHUF,20080124,190600,174.0,174.1,174.0,174.1
USDHUF,20080124,190700,174.2,174.2,174.2,174.2
USDHUF,20080124,190800,174.1,174.1,174.1,174.1
USDHUF,20080124,191300,174.0,174.0,174.0,174.0
USDHUF,20080124,191700,173.9,174.0,173.9,174.0
USDHUF,20080124,192200,174.0,174.0,174.0,174.0
USDHUF,20080124,192700,174.0,174.0,174.0,174.0
USDHUF,20080124,193200,174.0,174.0,174.0,174.0
USDHUF,20080124,193600,173.9,173.9,173.8,173.9
USDHUF,20080124,193700,173.8,173.9,173.8,173.9
USDHUF,20080124,194200,173.8,173.8,173.8,173.8
USDHUF,20080124,194400,173.7,173.8,173.7,173.8
USDHUF,20080124,194500,173.7,173.7,173.7,173.7
USDHUF,20080124,195000,173.7,173.7,173.6,173.6
USDHUF,20080124,195300,173.7,173.7,173.7,173.7
USDHUF,20080124,195700,173.6,173.6,173.6,173.6
USDHUF,20080124,200200,173.6,173.6,173.6,173.6
USDHUF,20080124,200600,173.5,173.5,173.5,173.5
USDHUF,20080124,200900,173.4,173.4,173.4,173.4
USDHUF,20080124,201000,173.5,173.5,173.4,173.4
USDHUF,20080124,201200,173.5,173.5,173.5,173.5
USDHUF,20080124,201700,173.6,173.6,173.4,173.4
USDHUF,20080124,201800,173.5,173.5,173.5,173.5
USDHUF,20080124,201900,173.4,173.4,173.4,173.4
USDHUF,20080124,202000,173.5,173.5,173.5,173.5
USDHUF,20080124,202500,173.5,173.5,173.5,173.5
USDHUF,20080124,203000,173.5,173.5,173.5,173.5
USDHUF,20080124,203300,173.6,173.6,173.6,173.6
USDHUF,20080124,203600,173.7,173.7,173.6,173.6
USDHUF,20080124,203700,173.7,173.7,173.7,173.7
USDHUF,20080124,203800,173.6,173.7,173.6,173.7
USDHUF,20080124,204200,173.6,173.6,173.6,173.6
USDHUF,20080124,204700,173.6,173.6,173.6,173.6
USDHUF,20080124,205200,173.6,173.6,173.6,173.6
USDHUF,20080124,205500,173.7,173.7,173.7,173.7
USDHUF,20080124,205700,173.8,173.8,173.7,173.7
USDHUF,20080124,205800,173.8,173.8,173.8,173.8
USDHUF,20080124,205900,173.9,173.9,173.8,173.8
USDHUF,20080124,210000,173.9,173.9,173.7,173.7
USDHUF,20080124,210100,173.8,173.8,173.8,173.8
USDHUF,20080124,210500,173.7,173.8,173.7,173.8
USDHUF,20080124,211000,173.8,173.8,173.8,173.8
USDHUF,20080124,211300,173.9,173.9,173.8,173.8
USDHUF,20080124,211400,173.9,174.0,173.9,174.0
USDHUF,20080124,211700,173.9,174.0,173.9,174.0
USDHUF,20080124,212200,174.0,174.0,174.0,174.0
USDHUF,20080124,212400,173.9,173.9,173.9,173.9
USDHUF,20080124,212500,174.0,174.0,173.9,174.0
USDHUF,20080124,213000,174.0,174.0,174.0,174.0
USDHUF,20080124,213500,174.0,174.0,174.0,174.0
USDHUF,20080124,214000,174.0,174.0,174.0,174.0
USDHUF,20080124,214400,173.9,173.9,173.9,173.9
USDHUF,20080124,214900,173.9,173.9,173.9,173.9
USDHUF,20080124,215100,173.8,173.8,173.8,173.8
USDHUF,20080124,215200,173.9,173.9,173.9,173.9
USDHUF,20080124,215400,173.8,173.8,173.8,173.8
USDHUF,20080124,215900,173.7,173.7,173.6,173.6
USDHUF,20080124,220000,173.5,173.5,173.5,173.5
USDHUF,20080124,220100,173.6,173.6,173.5,173.5
USDHUF,20080124,220600,173.5,173.5,173.5,173.5
USDHUF,20080124,220800,173.6,173.6,173.5,173.5
USDHUF,20080124,221300,173.5,173.5,173.5,173.5
USDHUF,20080124,221600,173.6,173.6,173.6,173.6
USDHUF,20080124,222100,173.6,173.6,173.6,173.6
USDHUF,20080124,222400,173.7,173.7,173.7,173.7
USDHUF,20080124,222500,173.6,173.7,173.6,173.6
USDHUF,20080124,222600,173.7,173.7,173.7,173.7
USDHUF,20080124,222700,173.6,173.6,173.6,173.6
USDHUF,20080124,222800,173.5,173.5,173.5,173.5
USDHUF,20080124,223000,173.6,173.6,173.6,173.6
USDHUF,20080124,223200,173.5,173.5,173.5,173.5
USDHUF,20080124,223700,173.5,173.5,173.5,173.5
USDHUF,20080124,224200,173.5,173.5,173.5,173.5
USDHUF,20080124,224400,173.6,173.6,173.5,173.5
USDHUF,20080124,224800,173.6,173.6,173.6,173.6
USDHUF,20080124,225300,173.6,173.6,173.6,173.6
USDHUF,20080124,225800,173.6,173.6,173.6,173.6
USDHUF,20080124,230300,173.6,173.6,173.6,173.6
USDHUF,20080124,230800,173.6,173.6,173.6,173.6
USDHUF,20080124,231300,173.6,173.6,173.6,173.6
USDHUF,20080124,231800,173.6,173.6,173.6,173.6
USDHUF,20080124,232300,173.6,173.6,173.6,173.6
USDHUF,20080124,232600,173.7,173.7,173.7,173.7
USDHUF,20080124,233100,173.7,173.7,173.7,173.7
USDHUF,20080124,233600,173.7,173.7,173.7,173.7
USDHUF,20080124,234100,173.7,173.7,173.7,173.7
USDHUF,20080124,234600,173.7,173.7,173.7,173.7
USDHUF,20080124,234700,173.8,173.8,173.7,173.7
USDHUF,20080124,235200,173.7,173.7,173.7,173.7
USDHUF,20080124,235600,173.8,173.8,173.7,173.7
USDHUF,20080124,235700,173.8,173.8,173.7,173.7
USDNOK,20080124,000100,5.497,5.497,5.497,5.497
USDNOK,20080124,000200,5.497,5.497,5.497,5.497
USDNOK,20080124,000300,5.497,5.497,5.497,5.497
USDNOK,20080124,000400,5.497,5.497,5.496,5.496
USDNOK,20080124,000500,5.497,5.497,5.495,5.495
USDNOK,20080124,000600,5.496,5.496,5.496,5.496
USDNOK,20080124,000700,5.496,5.496,5.496,5.496
USDNOK,20080124,000800,5.496,5.497,5.496,5.497
USDNOK,20080124,000900,5.496,5.496,5.496,5.496
USDNOK,20080124,001000,5.496,5.496,5.496,5.496
USDNOK,20080124,001100,5.496,5.497,5.496,5.497
USDNOK,20080124,001200,5.498,5.498,5.497,5.498
USDNOK,20080124,001300,5.499,5.499,5.499,5.499
USDNOK,20080124,001400,5.499,5.499,5.498,5.499
USDNOK,20080124,001500,5.498,5.500,5.498,5.499
USDNOK,20080124,001600,5.500,5.500,5.500,5.500
USDNOK,20080124,001700,5.500,5.500,5.499,5.499
USDNOK,20080124,001800,5.499,5.500,5.499,5.500
USDNOK,20080124,001900,5.501,5.501,5.500,5.501
USDNOK,20080124,002000,5.500,5.500,5.500,5.500
USDNOK,20080124,002100,5.500,5.500,5.500,5.500
USDNOK,20080124,002200,5.499,5.499,5.499,5.499
USDNOK,20080124,002300,5.499,5.500,5.499,5.500
USDNOK,20080124,002400,5.499,5.500,5.499,5.499
USDNOK,20080124,002500,5.500,5.500,5.499,5.500
USDNOK,20080124,002600,5.501,5.501,5.501,5.501
USDNOK,20080124,002700,5.500,5.500,5.500,5.500
USDNOK,20080124,002800,5.500,5.501,5.500,5.500
USDNOK,20080124,002900,5.501,5.501,5.500,5.500
USDNOK,20080124,003000,5.500,5.500,5.500,5.500
USDNOK,20080124,003100,5.501,5.501,5.501,5.501
USDNOK,20080124,003200,5.501,5.501,5.500,5.500
USDNOK,20080124,003300,5.499,5.499,5.499,5.499
USDNOK,20080124,003400,5.499,5.499,5.499,5.499
USDNOK,20080124,003500,5.499,5.499,5.499,5.499
USDNOK,20080124,003600,5.499,5.500,5.499,5.500
USDNOK,20080124,003700,5.500,5.500,5.500,5.500
USDNOK,20080124,003800,5.500,5.500,5.499,5.500
USDNOK,20080124,003900,5.500,5.500,5.500,5.500
USDNOK,20080124,004000,5.500,5.500,5.500,5.500
USDNOK,20080124,004100,5.500,5.500,5.500,5.500
USDNOK,20080124,004200,5.500,5.500,5.500,5.500
USDNOK,20080124,004300,5.500,5.500,5.500,5.500
USDNOK,20080124,004400,5.501,5.501,5.500,5.500
USDNOK,20080124,004500,5.500,5.500,5.500,5.500
USDNOK,20080124,004600,5.500,5.500,5.500,5.500
USDNOK,20080124,004700,5.500,5.500,5.500,5.500
USDNOK,20080124,004800,5.500,5.500,5.500,5.500
USDNOK,20080124,004900,5.500,5.500,5.500,5.500
USDNOK,20080124,005000,5.500,5.500,5.500,5.500
USDNOK,20080124,005100,5.501,5.501,5.501,5.501
USDNOK,20080124,005200,5.501,5.501,5.500,5.500
USDNOK,20080124,005300,5.500,5.500,5.500,5.500
USDNOK,20080124,005400,5.500,5.500,5.500,5.500
USDNOK,20080124,005500,5.500,5.500,5.500,5.500
USDNOK,20080124,005600,5.501,5.501,5.500,5.500
USDNOK,20080124,005700,5.500,5.500,5.500,5.500
USDNOK,20080124,005800,5.499,5.500,5.499,5.500
USDNOK,20080124,005900,5.499,5.499,5.499,5.499
USDNOK,20080124,010000,5.499,5.499,5.498,5.498
USDNOK,20080124,010100,5.499,5.499,5.499,5.499
USDNOK,20080124,010200,5.499,5.500,5.499,5.500
USDNOK,20080124,010300,5.500,5.500,5.500,5.500
USDNOK,20080124,010400,5.501,5.501,5.500,5.500
USDNOK,20080124,010500,5.500,5.500,5.500,5.500
USDNOK,20080124,010600,5.501,5.501,5.501,5.501
USDNOK,20080124,010700,5.502,5.502,5.501,5.501
USDNOK,20080124,010800,5.500,5.501,5.500,5.501
USDNOK,20080124,010900,5.501,5.501,5.501,5.501
USDNOK,20080124,011000,5.502,5.503,5.502,5.503
USDNOK,20080124,011100,5.503,5.503,5.503,5.503
USDNOK,20080124,011200,5.504,5.504,5.504,5.504
USDNOK,20080124,011300,5.503,5.503,5.502,5.502
USDNOK,20080124,011400,5.502,5.502,5.502,5.502
USDNOK,20080124,011500,5.503,5.503,5.503,5.503
USDNOK,20080124,011600,5.504,5.504,5.504,5.504
USDNOK,20080124,011700,5.504,5.504,5.504,5.504
USDNOK,20080124,011800,5.504,5.504,5.504,5.504
USDNOK,20080124,011900,5.505,5.506,5.505,5.505
USDNOK,20080124,012000,5.506,5.507,5.506,5.507
USDNOK,20080124,012100,5.506,5.506,5.506,5.506
USDNOK,20080124,012200,5.507,5.507,5.506,5.506
USDNOK,20080124,012300,5.505,5.506,5.505,5.506
USDNOK,20080124,012400,5.506,5.506,5.506,5.506
USDNOK,20080124,012500,5.507,5.507,5.506,5.506
USDNOK,20080124,012600,5.507,5.507,5.506,5.506
USDNOK,20080124,012700,5.505,5.505,5.505,5.505
USDNOK,20080124,012800,5.506,5.508,5.506,5.508
USDNOK,20080124,012900,5.507,5.508,5.507,5.508
USDNOK,20080124,013000,5.508,5.508,5.508,5.508
USDNOK,20080124,013100,5.508,5.508,5.507,5.508
USDNOK,20080124,013200,5.508,5.508,5.508,5.508
USDNOK,20080124,013300,5.507,5.507,5.507,5.507
USDNOK,20080124,013400,5.507,5.507,5.507,5.507
USDNOK,20080124,013500,5.507,5.507,5.506,5.506
USDNOK,20080124,013600,5.506,5.506,5.506,5.506
USDNOK,20080124,013700,5.507,5.507,5.506,5.506
USDNOK,20080124,013800,5.505,5.505,5.505,5.505
USDNOK,20080124,013900,5.505,5.505,5.505,5.505
USDNOK,20080124,014000,5.505,5.506,5.505,5.506
USDNOK,20080124,014100,5.506,5.506,5.506,5.506
USDNOK,20080124,014200,5.506,5.506,5.506,5.506
USDNOK,20080124,014300,5.506,5.506,5.506,5.506
USDNOK,20080124,014400,5.506,5.506,5.506,5.506
USDNOK,20080124,014500,5.505,5.505,5.504,5.505
USDNOK,20080124,014600,5.505,5.505,5.505,5.505
USDNOK,20080124,014700,5.504,5.505,5.504,5.504
USDNOK,20080124,014800,5.504,5.504,5.504,5.504
USDNOK,20080124,014900,5.504,5.504,5.504,5.504
USDNOK,20080124,015000,5.504,5.504,5.503,5.503
USDNOK,20080124,015100,5.502,5.502,5.502,5.502
USDNOK,20080124,015200,5.503,5.503,5.503,5.503
USDNOK,20080124,015300,5.503,5.503,5.503,5.503
USDNOK,20080124,015400,5.503,5.503,5.503,5.503
USDNOK,20080124,015500,5.503,5.504,5.503,5.504
USDNOK,20080124,015600,5.503,5.503,5.503,5.503
USDNOK,20080124,015700,5.504,5.504,5.504,5.504
USDNOK,20080124,015800,5.504,5.504,5.504,5.504
USDNOK,20080124,015900,5.504,5.504,5.504,5.504
USDNOK,20080124,020000,5.504,5.508,5.504,5.508
USDNOK,20080124,020100,5.509,5.509,5.507,5.507
USDNOK,20080124,020200,5.507,5.507,5.507,5.507
USDNOK,20080124,020300,5.507,5.507,5.507,5.507
USDNOK,20080124,020400,5.508,5.508,5.507,5.507
USDNOK,20080124,020500,5.507,5.507,5.507,5.507
USDNOK,20080124,020600,5.506,5.506,5.506,5.506
USDNOK,20080124,020700,5.505,5.506,5.505,5.505
USDNOK,20080124,020800,5.506,5.506,5.505,5.506
USDNOK,20080124,020900,5.506,5.506,5.506,5.506
USDNOK,20080124,021000,5.505,5.506,5.505,5.506
USDNOK,20080124,021100,5.505,5.505,5.504,5.505
USDNOK,20080124,021200,5.505,5.505,5.505,5.505
USDNOK,20080124,021300,5.505,5.505,5.505,5.505
USDNOK,20080124,021400,5.504,5.504,5.504,5.504
USDNOK,20080124,021500,5.504,5.504,5.504,5.504
USDNOK,20080124,021600,5.504,5.504,5.504,5.504
USDNOK,20080124,021700,5.504,5.504,5.503,5.503
USDNOK,20080124,021900,5.503,5.503,5.503,5.503
USDNOK,20080124,022000,5.502,5.503,5.502,5.502
USDNOK,20080124,022100,5.501,5.505,5.501,5.502
USDNOK,20080124,022200,5.501,5.501,5.501,5.501
USDNOK,20080124,022300,5.501,5.501,5.501,5.501
USDNOK,20080124,022400,5.502,5.502,5.502,5.502
USDNOK,20080124,022500,5.502,5.502,5.501,5.501
USDNOK,20080124,022600,5.501,5.501,5.500,5.501
USDNOK,20080124,022700,5.502,5.502,5.502,5.502
USDNOK,20080124,022800,5.502,5.503,5.502,5.502
USDNOK,20080124,022900,5.504,5.506,5.504,5.506
USDNOK,20080124,023000,5.507,5.508,5.506,5.506
USDNOK,20080124,023100,5.507,5.507,5.506,5.507
USDNOK,20080124,023200,5.506,5.507,5.506,5.506
USDNOK,20080124,023300,5.505,5.506,5.505,5.506
USDNOK,20080124,023400,5.507,5.507,5.507,5.507
USDNOK,20080124,023500,5.507,5.507,5.505,5.505
USDNOK,20080124,023600,5.504,5.504,5.502,5.503
USDNOK,20080124,023700,5.503,5.503,5.503,5.503
USDNOK,20080124,023800,5.502,5.503,5.502,5.503
USDNOK,20080124,023900,5.503,5.503,5.503,5.503
USDNOK,20080124,024000,5.502,5.503,5.502,5.503
USDNOK,20080124,024100,5.503,5.503,5.503,5.503
USDNOK,20080124,024200,5.502,5.503,5.502,5.503
USDNOK,20080124,024300,5.502,5.503,5.502,5.503
USDNOK,20080124,024400,5.503,5.503,5.503,5.503
USDNOK,20080124,024500,5.503,5.503,5.503,5.503
USDNOK,20080124,024600,5.503,5.503,5.503,5.503
USDNOK,20080124,024700,5.502,5.502,5.502,5.502
USDNOK,20080124,024800,5.502,5.502,5.501,5.501
USDNOK,20080124,024900,5.501,5.501,5.501,5.501
USDNOK,20080124,025000,5.500,5.501,5.500,5.501
USDNOK,20080124,025100,5.501,5.501,5.501,5.501
USDNOK,20080124,025200,5.500,5.500,5.500,5.500
USDNOK,20080124,025300,5.500,5.500,5.500,5.500
USDNOK,20080124,025400,5.500,5.500,5.500,5.500
USDNOK,20080124,025500,5.500,5.501,5.500,5.500
USDNOK,20080124,025600,5.500,5.500,5.500,5.500
USDNOK,20080124,025700,5.500,5.500,5.500,5.500
USDNOK,20080124,025800,5.500,5.500,5.500,5.500
USDNOK,20080124,025900,5.500,5.500,5.499,5.499
USDNOK,20080124,030000,5.499,5.500,5.499,5.500
USDNOK,20080124,030100,5.500,5.500,5.500,5.500
USDNOK,20080124,030200,5.500,5.500,5.500,5.500
USDNOK,20080124,030300,5.500,5.500,5.500,5.500
USDNOK,20080124,030400,5.499,5.499,5.499,5.499
USDNOK,20080124,030500,5.499,5.499,5.499,5.499
USDNOK,20080124,030600,5.498,5.498,5.498,5.498
USDNOK,20080124,030700,5.497,5.497,5.497,5.497
USDNOK,20080124,030800,5.497,5.497,5.497,5.497
USDNOK,20080124,030900,5.497,5.497,5.497,5.497
USDNOK,20080124,031000,5.497,5.497,5.497,5.497
USDNOK,20080124,031100,5.497,5.498,5.497,5.498
USDNOK,20080124,031200,5.498,5.498,5.498,5.498
USDNOK,20080124,031300,5.498,5.498,5.498,5.498
USDNOK,20080124,031400,5.498,5.498,5.498,5.498
USDNOK,20080124,031500,5.498,5.498,5.498,5.498
USDNOK,20080124,031600,5.498,5.498,5.498,5.498
USDNOK,20080124,031700,5.497,5.497,5.497,5.497
USDNOK,20080124,031800,5.497,5.497,5.497,5.497
USDNOK,20080124,031900,5.497,5.497,5.497,5.497
USDNOK,20080124,032000,5.497,5.497,5.497,5.497
USDNOK,20080124,032100,5.496,5.497,5.496,5.497
USDNOK,20080124,032200,5.496,5.497,5.496,5.497
USDNOK,20080124,032300,5.497,5.497,5.497,5.497
USDNOK,20080124,032400,5.497,5.497,5.497,5.497
USDNOK,20080124,032500,5.497,5.497,5.497,5.497
USDNOK,20080124,032600,5.497,5.497,5.497,5.497
USDNOK,20080124,032700,5.496,5.496,5.496,5.496
USDNOK,20080124,032800,5.497,5.497,5.497,5.497
USDNOK,20080124,032900,5.497,5.497,5.497,5.497
USDNOK,20080124,033000,5.497,5.498,5.497,5.497
USDNOK,20080124,033100,5.497,5.497,5.497,5.497
USDNOK,20080124,033200,5.497,5.497,5.497,5.497
USDNOK,20080124,033300,5.497,5.497,5.497,5.497
USDNOK,20080124,033400,5.497,5.497,5.497,5.497
USDNOK,20080124,033500,5.498,5.498,5.497,5.497
USDNOK,20080124,033600,5.498,5.498,5.497,5.497
USDNOK,20080124,033700,5.498,5.498,5.498,5.498
USDNOK,20080124,033800,5.497,5.497,5.497,5.497
USDNOK,20080124,033900,5.497,5.497,5.497,5.497
USDNOK,20080124,034000,5.497,5.497,5.497,5.497
USDNOK,20080124,034100,5.497,5.497,5.497,5.497
USDNOK,20080124,034200,5.497,5.497,5.497,5.497
USDNOK,20080124,034300,5.497,5.497,5.497,5.497
USDNOK,20080124,034400,5.497,5.497,5.497,5.497
USDNOK,20080124,034500,5.497,5.497,5.497,5.497
USDNOK,20080124,034600,5.497,5.497,5.497,5.497
USDNOK,20080124,034700,5.497,5.497,5.497,5.497
USDNOK,20080124,034800,5.496,5.496,5.496,5.496
USDNOK,20080124,034900,5.496,5.496,5.496,5.496
USDNOK,20080124,035000,5.496,5.497,5.496,5.497
USDNOK,20080124,035100,5.497,5.497,5.497,5.497
USDNOK,20080124,035200,5.497,5.497,5.497,5.497
USDNOK,20080124,035300,5.497,5.497,5.497,5.497
USDNOK,20080124,035400,5.497,5.497,5.497,5.497
USDNOK,20080124,035500,5.497,5.497,5.497,5.497
USDNOK,20080124,035600,5.497,5.497,5.497,5.497
USDNOK,20080124,035700,5.497,5.497,5.497,5.497
USDNOK,20080124,035800,5.497,5.497,5.497,5.497
USDNOK,20080124,035900,5.497,5.497,5.497,5.497
USDNOK,20080124,040000,5.497,5.497,5.497,5.497
USDNOK,20080124,040100,5.497,5.497,5.497,5.497
USDNOK,20080124,040200,5.497,5.497,5.497,5.497
USDNOK,20080124,040300,5.497,5.497,5.497,5.497
USDNOK,20080124,040400,5.496,5.497,5.496,5.497
USDNOK,20080124,040500,5.497,5.497,5.497,5.497
USDNOK,20080124,040600,5.497,5.497,5.496,5.496
USDNOK,20080124,040700,5.496,5.496,5.496,5.496
USDNOK,20080124,040800,5.497,5.497,5.496,5.497
USDNOK,20080124,040900,5.497,5.497,5.497,5.497
USDNOK,20080124,041000,5.496,5.497,5.496,5.497
USDNOK,20080124,041100,5.497,5.497,5.497,5.497
USDNOK,20080124,041200,5.497,5.497,5.497,5.497
USDNOK,20080124,041300,5.497,5.497,5.497,5.497
USDNOK,20080124,041400,5.497,5.497,5.497,5.497
USDNOK,20080124,041500,5.497,5.497,5.497,5.497
USDNOK,20080124,041600,5.496,5.496,5.496,5.496
USDNOK,20080124,041700,5.496,5.497,5.496,5.497
USDNOK,20080124,041800,5.497,5.497,5.497,5.497
USDNOK,20080124,041900,5.496,5.497,5.496,5.497
USDNOK,20080124,042000,5.497,5.497,5.496,5.496
USDNOK,20080124,042100,5.497,5.497,5.497,5.497
USDNOK,20080124,042200,5.496,5.496,5.496,5.496
USDNOK,20080124,042300,5.497,5.497,5.496,5.496
USDNOK,20080124,042400,5.496,5.496,5.496,5.496
USDNOK,20080124,042500,5.496,5.496,5.496,5.496
USDNOK,20080124,042600,5.496,5.496,5.496,5.496
USDNOK,20080124,042700,5.496,5.496,5.496,5.496
USDNOK,20080124,042800,5.496,5.496,5.496,5.496
USDNOK,20080124,042900,5.496,5.496,5.496,5.496
USDNOK,20080124,043000,5.497,5.497,5.496,5.496
USDNOK,20080124,043100,5.496,5.496,5.496,5.496
USDNOK,20080124,043200,5.497,5.497,5.496,5.496
USDNOK,20080124,043300,5.496,5.496,5.496,5.496
USDNOK,20080124,043400,5.496,5.497,5.496,5.497
USDNOK,20080124,043500,5.496,5.496,5.496,5.496
USDNOK,20080124,043600,5.496,5.496,5.496,5.496
USDNOK,20080124,043700,5.497,5.497,5.496,5.496
USDNOK,20080124,043800,5.496,5.496,5.496,5.496
USDNOK,20080124,043900,5.496,5.496,5.496,5.496
USDNOK,20080124,044000,5.496,5.496,5.496,5.496
USDNOK,20080124,044100,5.496,5.496,5.496,5.496
USDNOK,20080124,044200,5.496,5.496,5.496,5.496
USDNOK,20080124,044300,5.496,5.496,5.496,5.496
USDNOK,20080124,044400,5.496,5.496,5.496,5.496
USDNOK,20080124,044500,5.496,5.496,5.496,5.496
USDNOK,20080124,044600,5.496,5.496,5.496,5.496
USDNOK,20080124,044700,5.496,5.496,5.496,5.496
USDNOK,20080124,044800,5.496,5.496,5.496,5.496
USDNOK,20080124,044900,5.496,5.496,5.496,5.496
USDNOK,20080124,045000,5.496,5.496,5.496,5.496
USDNOK,20080124,045100,5.496,5.496,5.496,5.496
USDNOK,20080124,045200,5.496,5.496,5.496,5.496
USDNOK,20080124,045300,5.496,5.496,5.496,5.496
USDNOK,20080124,045400,5.496,5.496,5.496,5.496
USDNOK,20080124,045500,5.496,5.496,5.496,5.496
USDNOK,20080124,045600,5.496,5.496,5.496,5.496
USDNOK,20080124,045700,5.496,5.496,5.496,5.496
USDNOK,20080124,045800,5.496,5.496,5.496,5.496
USDNOK,20080124,045900,5.497,5.497,5.497,5.497
USDNOK,20080124,050000,5.497,5.497,5.497,5.497
USDNOK,20080124,050100,5.497,5.497,5.497,5.497
USDNOK,20080124,050200,5.497,5.497,5.497,5.497
USDNOK,20080124,050300,5.497,5.497,5.496,5.497
USDNOK,20080124,050400,5.496,5.497,5.496,5.497
USDNOK,20080124,050500,5.497,5.497,5.497,5.497
USDNOK,20080124,050600,5.497,5.497,5.497,5.497
USDNOK,20080124,050700,5.497,5.497,5.496,5.496
USDNOK,20080124,050800,5.496,5.496,5.496,5.496
USDNOK,20080124,050900,5.496,5.496,5.496,5.496
USDNOK,20080124,051000,5.496,5.496,5.496,5.496
USDNOK,20080124,051100,5.496,5.496,5.496,5.496
USDNOK,20080124,051200,5.496,5.496,5.496,5.496
USDNOK,20080124,051300,5.496,5.496,5.496,5.496
USDNOK,20080124,051400,5.497,5.497,5.497,5.497
USDNOK,20080124,051500,5.497,5.497,5.497,5.497
USDNOK,20080124,051600,5.497,5.497,5.497,5.497
USDNOK,20080124,051700,5.497,5.497,5.497,5.497
USDNOK,20080124,051800,5.497,5.497,5.497,5.497
USDNOK,20080124,051900,5.497,5.497,5.496,5.496
USDNOK,20080124,052000,5.497,5.497,5.496,5.496
USDNOK,20080124,052100,5.497,5.497,5.496,5.497
USDNOK,20080124,052200,5.497,5.497,5.497,5.497
USDNOK,20080124,052300,5.497,5.497,5.497,5.497
USDNOK,20080124,052400,5.496,5.497,5.496,5.497
USDNOK,20080124,052500,5.496,5.496,5.496,5.496
USDNOK,20080124,052600,5.497,5.497,5.496,5.497
USDNOK,20080124,052700,5.496,5.496,5.496,5.496
USDNOK,20080124,052800,5.496,5.496,5.496,5.496
USDNOK,20080124,052900,5.497,5.497,5.497,5.497
USDNOK,20080124,053000,5.497,5.497,5.497,5.497
USDNOK,20080124,053100,5.497,5.497,5.496,5.496
USDNOK,20080124,053200,5.496,5.497,5.496,5.497
USDNOK,20080124,053300,5.496,5.496,5.496,5.496
USDNOK,20080124,053400,5.496,5.497,5.496,5.496
USDNOK,20080124,053500,5.496,5.496,5.496,5.496
USDNOK,20080124,053600,5.496,5.496,5.496,5.496
USDNOK,20080124,053700,5.496,5.496,5.496,5.496
USDNOK,20080124,053800,5.496,5.496,5.496,5.496
USDNOK,20080124,053900,5.496,5.496,5.496,5.496
USDNOK,20080124,054000,5.496,5.496,5.496,5.496
USDNOK,20080124,054100,5.496,5.496,5.496,5.496
USDNOK,20080124,054300,5.497,5.497,5.497,5.497
USDNOK,20080124,054400,5.497,5.497,5.497,5.497
USDNOK,20080124,054600,5.497,5.497,5.496,5.496
USDNOK,20080124,054700,5.496,5.496,5.496,5.496
USDNOK,20080124,054800,5.496,5.496,5.496,5.496
USDNOK,20080124,054900,5.497,5.497,5.496,5.496
USDNOK,20080124,055000,5.496,5.496,5.496,5.496
USDNOK,20080124,055100,5.496,5.496,5.496,5.496
USDNOK,20080124,055200,5.496,5.496,5.496,5.496
USDNOK,20080124,055300,5.496,5.496,5.496,5.496
USDNOK,20080124,055400,5.496,5.496,5.496,5.496
USDNOK,20080124,055500,5.495,5.495,5.495,5.495
USDNOK,20080124,055600,5.494,5.494,5.493,5.493
USDNOK,20080124,055700,5.492,5.492,5.492,5.492
USDNOK,20080124,055800,5.493,5.493,5.493,5.493
USDNOK,20080124,055900,5.494,5.494,5.494,5.494
USDNOK,20080124,060000,5.494,5.494,5.494,5.494
USDNOK,20080124,060100,5.494,5.494,5.494,5.494
USDNOK,20080124,060200,5.494,5.494,5.494,5.494
USDNOK,20080124,060300,5.494,5.494,5.494,5.494
USDNOK,20080124,060400,5.494,5.494,5.494,5.494
USDNOK,20080124,060500,5.494,5.494,5.494,5.494
USDNOK,20080124,060600,5.494,5.494,5.494,5.494
USDNOK,20080124,060700,5.494,5.494,5.494,5.494
USDNOK,20080124,060800,5.494,5.494,5.494,5.494
USDNOK,20080124,060900,5.494,5.494,5.494,5.494
USDNOK,20080124,061000,5.494,5.494,5.494,5.494
USDNOK,20080124,061100,5.494,5.495,5.494,5.495
USDNOK,20080124,061200,5.495,5.495,5.495,5.495
USDNOK,20080124,061300,5.495,5.495,5.495,5.495
USDNOK,20080124,061400,5.495,5.495,5.495,5.495
USDNOK,20080124,061500,5.495,5.495,5.495,5.495
USDNOK,20080124,061600,5.495,5.495,5.495,5.495
USDNOK,20080124,061700,5.495,5.495,5.495,5.495
USDNOK,20080124,061800,5.495,5.495,5.495,5.495
USDNOK,20080124,061900,5.495,5.495,5.495,5.495
USDNOK,20080124,062000,5.495,5.495,5.495,5.495
USDNOK,20080124,062100,5.495,5.495,5.495,5.495
USDNOK,20080124,062200,5.495,5.495,5.495,5.495
USDNOK,20080124,062300,5.494,5.495,5.494,5.495
USDNOK,20080124,062400,5.495,5.495,5.495,5.495
USDNOK,20080124,062500,5.495,5.495,5.495,5.495
USDNOK,20080124,062600,5.495,5.495,5.495,5.495
USDNOK,20080124,062700,5.495,5.495,5.495,5.495
USDNOK,20080124,062800,5.495,5.495,5.494,5.494
USDNOK,20080124,062900,5.495,5.495,5.495,5.495
USDNOK,20080124,063000,5.495,5.495,5.495,5.495
USDNOK,20080124,063100,5.496,5.496,5.496,5.496
USDNOK,20080124,063200,5.496,5.496,5.496,5.496
USDNOK,20080124,063300,5.495,5.495,5.495,5.495
USDNOK,20080124,063400,5.495,5.496,5.495,5.495
USDNOK,20080124,063500,5.496,5.496,5.496,5.496
USDNOK,20080124,063600,5.496,5.496,5.496,5.496
USDNOK,20080124,063700,5.496,5.496,5.496,5.496
USDNOK,20080124,063800,5.496,5.496,5.496,5.496
USDNOK,20080124,063900,5.496,5.496,5.496,5.496
USDNOK,20080124,064000,5.496,5.496,5.496,5.496
USDNOK,20080124,064100,5.496,5.496,5.496,5.496
USDNOK,20080124,064200,5.496,5.496,5.496,5.496
USDNOK,20080124,064300,5.496,5.496,5.496,5.496
USDNOK,20080124,064400,5.496,5.496,5.496,5.496
USDNOK,20080124,064500,5.497,5.497,5.496,5.497
USDNOK,20080124,064600,5.496,5.496,5.496,5.496
USDNOK,20080124,064700,5.496,5.496,5.496,5.496
USDNOK,20080124,064800,5.496,5.496,5.496,5.496
USDNOK,20080124,064900,5.496,5.496,5.496,5.496
USDNOK,20080124,065000,5.496,5.496,5.496,5.496
USDNOK,20080124,065100,5.496,5.496,5.496,5.496
USDNOK,20080124,065200,5.496,5.496,5.496,5.496
USDNOK,20080124,065300,5.496,5.496,5.496,5.496
USDNOK,20080124,065400,5.496,5.496,5.496,5.496
USDNOK,20080124,065500,5.496,5.496,5.496,5.496
USDNOK,20080124,065600,5.496,5.496,5.496,5.496
USDNOK,20080124,065700,5.496,5.496,5.496,5.496
USDNOK,20080124,065800,5.496,5.496,5.496,5.496
USDNOK,20080124,065900,5.496,5.496,5.496,5.496
USDNOK,20080124,070000,5.496,5.496,5.495,5.495
USDNOK,20080124,070100,5.495,5.495,5.495,5.495
USDNOK,20080124,070200,5.495,5.495,5.495,5.495
USDNOK,20080124,070300,5.495,5.495,5.495,5.495
USDNOK,20080124,070400,5.495,5.495,5.495,5.495
USDNOK,20080124,070500,5.495,5.495,5.495,5.495
USDNOK,20080124,070600,5.495,5.495,5.495,5.495
USDNOK,20080124,070700,5.495,5.495,5.495,5.495
USDNOK,20080124,070800,5.495,5.495,5.495,5.495
USDNOK,20080124,070900,5.495,5.495,5.495,5.495
USDNOK,20080124,071000,5.494,5.495,5.494,5.495
USDNOK,20080124,071100,5.496,5.496,5.495,5.495
USDNOK,20080124,071200,5.496,5.496,5.495,5.495
USDNOK,20080124,071300,5.495,5.495,5.495,5.495
USDNOK,20080124,071400,5.495,5.495,5.495,5.495
USDNOK,20080124,071500,5.495,5.495,5.495,5.495
USDNOK,20080124,071600,5.495,5.495,5.495,5.495
USDNOK,20080124,071700,5.495,5.495,5.495,5.495
USDNOK,20080124,071800,5.494,5.495,5.494,5.495
USDNOK,20080124,071900,5.494,5.494,5.494,5.494
USDNOK,20080124,072000,5.494,5.494,5.494,5.494
USDNOK,20080124,072100,5.494,5.494,5.494,5.494
USDNOK,20080124,072200,5.494,5.494,5.494,5.494
USDNOK,20080124,072300,5.494,5.494,5.494,5.494
USDNOK,20080124,072400,5.494,5.495,5.494,5.495
USDNOK,20080124,072500,5.495,5.495,5.495,5.495
USDNOK,20080124,072600,5.495,5.495,5.495,5.495
USDNOK,20080124,072700,5.494,5.494,5.494,5.494
USDNOK,20080124,072800,5.494,5.494,5.494,5.494
USDNOK,20080124,072900,5.494,5.494,5.494,5.494
USDNOK,20080124,073000,5.494,5.494,5.494,5.494
USDNOK,20080124,073100,5.494,5.494,5.494,5.494
USDNOK,20080124,073200,5.494,5.494,5.494,5.494
USDNOK,20080124,073300,5.494,5.494,5.494,5.494
USDNOK,20080124,073400,5.494,5.494,5.494,5.494
USDNOK,20080124,073500,5.494,5.495,5.494,5.495
USDNOK,20080124,073600,5.494,5.494,5.493,5.493
USDNOK,20080124,073700,5.494,5.494,5.493,5.494
USDNOK,20080124,073800,5.493,5.493,5.490,5.492
USDNOK,20080124,073900,5.491,5.492,5.491,5.492
USDNOK,20080124,074000,5.491,5.492,5.490,5.490
USDNOK,20080124,074100,5.491,5.491,5.491,5.491
USDNOK,20080124,074200,5.491,5.491,5.490,5.490
USDNOK,20080124,074300,5.490,5.490,5.490,5.490
USDNOK,20080124,074400,5.489,5.490,5.488,5.488
USDNOK,20080124,074500,5.487,5.488,5.487,5.488
USDNOK,20080124,074600,5.487,5.487,5.486,5.486
USDNOK,20080124,074700,5.485,5.485,5.484,5.484
USDNOK,20080124,074800,5.483,5.485,5.483,5.485
USDNOK,20080124,074900,5.486,5.486,5.486,5.486
USDNOK,20080124,075000,5.485,5.487,5.485,5.487
USDNOK,20080124,075100,5.488,5.491,5.488,5.491
USDNOK,20080124,075200,5.492,5.492,5.492,5.492
USDNOK,20080124,075300,5.493,5.496,5.493,5.496
USDNOK,20080124,075400,5.496,5.497,5.496,5.496
USDNOK,20080124,075500,5.495,5.495,5.495,5.495
USDNOK,20080124,075600,5.495,5.496,5.495,5.496
USDNOK,20080124,075700,5.496,5.496,5.495,5.495
USDNOK,20080124,075800,5.494,5.495,5.494,5.494
USDNOK,20080124,075900,5.495,5.495,5.495,5.495
USDNOK,20080124,080000,5.495,5.495,5.495,5.495
USDNOK,20080124,080100,5.495,5.497,5.495,5.497
USDNOK,20080124,080200,5.498,5.499,5.497,5.498
USDNOK,20080124,080300,5.497,5.497,5.493,5.493
USDNOK,20080124,080400,5.494,5.495,5.494,5.495
USDNOK,20080124,080500,5.494,5.494,5.493,5.494
USDNOK,20080124,080600,5.495,5.496,5.494,5.496
USDNOK,20080124,080700,5.497,5.498,5.496,5.498
USDNOK,20080124,080800,5.499,5.501,5.499,5.500
USDNOK,20080124,080900,5.501,5.502,5.501,5.502
USDNOK,20080124,081000,5.502,5.504,5.501,5.504
USDNOK,20080124,081100,5.505,5.505,5.505,5.505
USDNOK,20080124,081200,5.506,5.506,5.505,5.505
USDNOK,20080124,081300,5.505,5.505,5.505,5.505
USDNOK,20080124,081400,5.505,5.505,5.505,5.505
USDNOK,20080124,081500,5.506,5.507,5.506,5.507
USDNOK,20080124,081600,5.506,5.506,5.505,5.506
USDNOK,20080124,081700,5.507,5.507,5.506,5.507
USDNOK,20080124,081800,5.508,5.508,5.507,5.508
USDNOK,20080124,081900,5.509,5.510,5.508,5.510
USDNOK,20080124,082000,5.513,5.515,5.513,5.515
USDNOK,20080124,082100,5.516,5.518,5.516,5.517
USDNOK,20080124,082200,5.518,5.518,5.517,5.518
USDNOK,20080124,082300,5.517,5.518,5.517,5.517
USDNOK,20080124,082400,5.518,5.518,5.516,5.516
USDNOK,20080124,082500,5.515,5.515,5.509,5.509
USDNOK,20080124,082600,5.510,5.514,5.510,5.514
USDNOK,20080124,082700,5.515,5.515,5.512,5.512
USDNOK,20080124,082800,5.512,5.512,5.511,5.511
USDNOK,20080124,082900,5.510,5.511,5.510,5.511
USDNOK,20080124,083000,5.511,5.511,5.511,5.511
USDNOK,20080124,083100,5.510,5.511,5.510,5.510
USDNOK,20080124,083200,5.509,5.509,5.507,5.508
USDNOK,20080124,083300,5.509,5.509,5.506,5.506
USDNOK,20080124,083400,5.507,5.507,5.506,5.506
USDNOK,20080124,083500,5.506,5.506,5.506,5.506
USDNOK,20080124,083600,5.505,5.505,5.504,5.504
USDNOK,20080124,083700,5.503,5.503,5.502,5.502
USDNOK,20080124,083800,5.503,5.503,5.500,5.500
USDNOK,20080124,083900,5.501,5.501,5.500,5.500
USDNOK,20080124,084000,5.501,5.501,5.499,5.500
USDNOK,20080124,084100,5.501,5.501,5.501,5.501
USDNOK,20080124,084200,5.502,5.502,5.501,5.502
USDNOK,20080124,084300,5.502,5.502,5.502,5.502
USDNOK,20080124,084400,5.503,5.503,5.503,5.503
USDNOK,20080124,084500,5.503,5.504,5.503,5.504
USDNOK,20080124,084600,5.503,5.505,5.503,5.504
USDNOK,20080124,084700,5.503,5.504,5.502,5.503
USDNOK,20080124,084800,5.502,5.502,5.502,5.502
USDNOK,20080124,084900,5.502,5.505,5.502,5.504
USDNOK,20080124,085000,5.505,5.506,5.504,5.506
USDNOK,20080124,085100,5.505,5.506,5.504,5.505
USDNOK,20080124,085200,5.505,5.505,5.504,5.505
USDNOK,20080124,085300,5.506,5.506,5.505,5.506
USDNOK,20080124,085400,5.506,5.506,5.506,5.506
USDNOK,20080124,085500,5.506,5.506,5.506,5.506
USDNOK,20080124,085600,5.507,5.508,5.507,5.507
USDNOK,20080124,085700,5.508,5.509,5.507,5.507
USDNOK,20080124,085800,5.508,5.509,5.507,5.507
USDNOK,20080124,085900,5.508,5.508,5.506,5.506
USDNOK,20080124,090000,5.507,5.507,5.506,5.507
USDNOK,20080124,090100,5.506,5.507,5.505,5.507
USDNOK,20080124,090200,5.506,5.506,5.505,5.506
USDNOK,20080124,090300,5.505,5.505,5.499,5.499
USDNOK,20080124,090400,5.498,5.501,5.498,5.500
USDNOK,20080124,090500,5.501,5.501,5.498,5.498
USDNOK,20080124,090600,5.497,5.501,5.497,5.501
USDNOK,20080124,090700,5.500,5.501,5.499,5.501
USDNOK,20080124,090800,5.502,5.502,5.500,5.501
USDNOK,20080124,090900,5.500,5.502,5.500,5.502
USDNOK,20080124,091000,5.501,5.501,5.500,5.501
USDNOK,20080124,091100,5.502,5.502,5.502,5.502
USDNOK,20080124,091200,5.501,5.502,5.501,5.501
USDNOK,20080124,091300,5.501,5.501,5.499,5.500
USDNOK,20080124,091400,5.502,5.503,5.502,5.503
USDNOK,20080124,091500,5.502,5.504,5.502,5.502
USDNOK,20080124,091600,5.501,5.501,5.501,5.501
USDNOK,20080124,091700,5.502,5.502,5.500,5.501
USDNOK,20080124,091800,5.502,5.502,5.500,5.501
USDNOK,20080124,091900,5.500,5.503,5.499,5.502
USDNOK,20080124,092000,5.501,5.505,5.501,5.505
USDNOK,20080124,092100,5.506,5.506,5.503,5.504
USDNOK,20080124,092200,5.505,5.505,5.503,5.503
USDNOK,20080124,092300,5.504,5.504,5.502,5.503
USDNOK,20080124,092400,5.502,5.503,5.502,5.503
USDNOK,20080124,092500,5.503,5.503,5.502,5.502
USDNOK,20080124,092600,5.502,5.502,5.500,5.500
USDNOK,20080124,092700,5.499,5.500,5.499,5.500
USDNOK,20080124,092800,5.500,5.500,5.499,5.499
USDNOK,20080124,092900,5.499,5.499,5.499,5.499
USDNOK,20080124,093000,5.498,5.498,5.497,5.497
USDNOK,20080124,093100,5.496,5.497,5.496,5.497
USDNOK,20080124,093200,5.496,5.496,5.496,5.496
USDNOK,20080124,093300,5.496,5.496,5.495,5.495
USDNOK,20080124,093400,5.496,5.496,5.495,5.496
USDNOK,20080124,093500,5.495,5.495,5.495,5.495
USDNOK,20080124,093600,5.495,5.495,5.494,5.494
USDNOK,20080124,093700,5.495,5.495,5.495,5.495
USDNOK,20080124,093800,5.495,5.495,5.493,5.494
USDNOK,20080124,093900,5.493,5.493,5.493,5.493
USDNOK,20080124,094000,5.493,5.494,5.493,5.494
USDNOK,20080124,094100,5.495,5.495,5.495,5.495
USDNOK,20080124,094200,5.494,5.494,5.494,5.494
USDNOK,20080124,094300,5.494,5.494,5.494,5.494
USDNOK,20080124,094400,5.494,5.494,5.494,5.494
USDNOK,20080124,094500,5.493,5.494,5.493,5.494
USDNOK,20080124,094600,5.494,5.494,5.493,5.493
USDNOK,20080124,094700,5.493,5.493,5.493,5.493
USDNOK,20080124,094800,5.494,5.494,5.493,5.493
USDNOK,20080124,094900,5.492,5.492,5.491,5.491
USDNOK,20080124,095000,5.490,5.490,5.490,5.490
USDNOK,20080124,095100,5.490,5.491,5.490,5.490
USDNOK,20080124,095200,5.491,5.492,5.491,5.491
USDNOK,20080124,095300,5.492,5.496,5.491,5.496
USDNOK,20080124,095400,5.497,5.498,5.497,5.498
USDNOK,20080124,095500,5.499,5.499,5.498,5.498
USDNOK,20080124,095600,5.499,5.505,5.499,5.503
USDNOK,20080124,095700,5.504,5.506,5.503,5.504
USDNOK,20080124,095800,5.505,5.505,5.502,5.503
USDNOK,20080124,095900,5.502,5.503,5.502,5.502
USDNOK,20080124,100000,5.503,5.506,5.503,5.505
USDNOK,20080124,100100,5.504,5.504,5.500,5.501
USDNOK,20080124,100200,5.501,5.501,5.500,5.501
USDNOK,20080124,100300,5.500,5.501,5.499,5.499
USDNOK,20080124,100400,5.500,5.500,5.499,5.500
USDNOK,20080124,100500,5.501,5.502,5.501,5.502
USDNOK,20080124,100600,5.503,5.505,5.503,5.505
USDNOK,20080124,100700,5.504,5.507,5.503,5.507
USDNOK,20080124,100800,5.506,5.506,5.504,5.505
USDNOK,20080124,100900,5.506,5.506,5.504,5.504
USDNOK,20080124,101000,5.503,5.504,5.503,5.504
USDNOK,20080124,101100,5.505,5.505,5.505,5.505
USDNOK,20080124,101200,5.505,5.506,5.505,5.506
USDNOK,20080124,101300,5.505,5.506,5.505,5.505
USDNOK,20080124,101400,5.506,5.507,5.505,5.507
USDNOK,20080124,101500,5.508,5.508,5.507,5.508
USDNOK,20080124,101600,5.507,5.508,5.506,5.507
USDNOK,20080124,101700,5.506,5.509,5.506,5.509
USDNOK,20080124,101800,5.510,5.510,5.508,5.508
USDNOK,20080124,101900,5.507,5.507,5.503,5.504
USDNOK,20080124,102000,5.505,5.505,5.503,5.503
USDNOK,20080124,102100,5.503,5.503,5.503,5.503
USDNOK,20080124,102200,5.504,5.507,5.504,5.507
USDNOK,20080124,102300,5.508,5.510,5.508,5.509
USDNOK,20080124,102400,5.510,5.512,5.510,5.511
USDNOK,20080124,102500,5.512,5.512,5.511,5.511
USDNOK,20080124,102600,5.511,5.511,5.510,5.510
USDNOK,20080124,102700,5.511,5.511,5.511,5.511
USDNOK,20080124,102800,5.511,5.511,5.510,5.511
USDNOK,20080124,102900,5.511,5.511,5.511,5.511
USDNOK,20080124,103000,5.510,5.510,5.510,5.510
USDNOK,20080124,103100,5.509,5.509,5.507,5.507
USDNOK,20080124,103200,5.506,5.506,5.505,5.505
USDNOK,20080124,103300,5.505,5.505,5.504,5.504
USDNOK,20080124,103400,5.503,5.503,5.500,5.501
USDNOK,20080124,103500,5.500,5.501,5.500,5.500
USDNOK,20080124,103600,5.499,5.499,5.498,5.498
USDNOK,20080124,103700,5.497,5.497,5.496,5.496
USDNOK,20080124,103800,5.495,5.497,5.495,5.497
USDNOK,20080124,103900,5.497,5.497,5.497,5.497
USDNOK,20080124,104000,5.496,5.497,5.496,5.496
USDNOK,20080124,104100,5.496,5.496,5.496,5.496
USDNOK,20080124,104200,5.497,5.499,5.497,5.499
USDNOK,20080124,104300,5.500,5.503,5.500,5.503
USDNOK,20080124,104400,5.504,5.504,5.503,5.503
USDNOK,20080124,104500,5.503,5.504,5.503,5.503
USDNOK,20080124,104600,5.502,5.503,5.502,5.503
USDNOK,20080124,104700,5.502,5.503,5.502,5.502
USDNOK,20080124,104800,5.502,5.502,5.502,5.502
USDNOK,20080124,104900,5.502,5.502,5.502,5.502
USDNOK,20080124,105000,5.502,5.503,5.502,5.503
USDNOK,20080124,105100,5.502,5.503,5.502,5.503
USDNOK,20080124,105200,5.504,5.504,5.503,5.503
USDNOK,20080124,105300,5.504,5.504,5.502,5.502
USDNOK,20080124,105400,5.503,5.503,5.502,5.502
USDNOK,20080124,105500,5.502,5.502,5.502,5.502
USDNOK,20080124,105600,5.502,5.502,5.502,5.502
USDNOK,20080124,105700,5.503,5.503,5.502,5.502
USDNOK,20080124,105800,5.502,5.503,5.502,5.503
USDNOK,20080124,105900,5.503,5.503,5.503,5.503
USDNOK,20080124,110000,5.504,5.506,5.503,5.506
USDNOK,20080124,110100,5.504,5.506,5.504,5.505
USDNOK,20080124,110200,5.506,5.506,5.503,5.503
USDNOK,20080124,110300,5.502,5.502,5.502,5.502
USDNOK,20080124,110400,5.502,5.503,5.502,5.503
USDNOK,20080124,110500,5.502,5.502,5.502,5.502
USDNOK,20080124,110600,5.503,5.503,5.502,5.502
USDNOK,20080124,110700,5.503,5.503,5.502,5.503
USDNOK,20080124,110800,5.503,5.503,5.503,5.503
USDNOK,20080124,110900,5.504,5.504,5.504,5.504
USDNOK,20080124,111000,5.503,5.504,5.503,5.504
USDNOK,20080124,111100,5.503,5.503,5.503,5.503
USDNOK,20080124,111200,5.503,5.503,5.503,5.503
USDNOK,20080124,111300,5.503,5.503,5.503,5.503
USDNOK,20080124,111400,5.503,5.503,5.502,5.502
USDNOK,20080124,111500,5.503,5.503,5.503,5.503
USDNOK,20080124,111600,5.503,5.503,5.502,5.502
USDNOK,20080124,111700,5.503,5.503,5.502,5.502
USDNOK,20080124,111800,5.503,5.503,5.503,5.503
USDNOK,20080124,111900,5.503,5.504,5.503,5.503
USDNOK,20080124,112000,5.504,5.504,5.503,5.503
USDNOK,20080124,112100,5.503,5.503,5.503,5.503
USDNOK,20080124,112200,5.503,5.503,5.503,5.503
USDNOK,20080124,112300,5.504,5.504,5.504,5.504
USDNOK,20080124,112400,5.504,5.504,5.504,5.504
USDNOK,20080124,112500,5.504,5.504,5.504,5.504
USDNOK,20080124,112600,5.505,5.505,5.505,5.505
USDNOK,20080124,112700,5.505,5.505,5.504,5.504
USDNOK,20080124,112800,5.503,5.505,5.503,5.505
USDNOK,20080124,112900,5.504,5.504,5.504,5.504
USDNOK,20080124,113000,5.504,5.504,5.504,5.504
USDNOK,20080124,113100,5.504,5.505,5.504,5.505
USDNOK,20080124,113200,5.504,5.505,5.504,5.505
USDNOK,20080124,113300,5.504,5.505,5.504,5.505
USDNOK,20080124,113400,5.504,5.504,5.504,5.504
USDNOK,20080124,113500,5.504,5.504,5.504,5.504
USDNOK,20080124,113600,5.504,5.504,5.504,5.504
USDNOK,20080124,113700,5.504,5.505,5.504,5.505
USDNOK,20080124,113800,5.504,5.504,5.503,5.504
USDNOK,20080124,113900,5.504,5.504,5.503,5.503
USDNOK,20080124,114000,5.503,5.503,5.503,5.503
USDNOK,20080124,114100,5.502,5.503,5.502,5.503
USDNOK,20080124,114200,5.503,5.503,5.503,5.503
USDNOK,20080124,114300,5.503,5.503,5.501,5.501
USDNOK,20080124,114400,5.502,5.502,5.501,5.502
USDNOK,20080124,114500,5.501,5.501,5.500,5.501
USDNOK,20080124,114600,5.501,5.501,5.501,5.501
USDNOK,20080124,114700,5.501,5.501,5.501,5.501
USDNOK,20080124,114800,5.502,5.503,5.502,5.503
USDNOK,20080124,114900,5.502,5.503,5.502,5.503
USDNOK,20080124,115000,5.502,5.502,5.502,5.502
USDNOK,20080124,115100,5.502,5.503,5.502,5.503
USDNOK,20080124,115200,5.503,5.503,5.503,5.503
USDNOK,20080124,115300,5.502,5.503,5.502,5.502
USDNOK,20080124,115400,5.501,5.502,5.501,5.501
USDNOK,20080124,115500,5.500,5.501,5.500,5.500
USDNOK,20080124,115600,5.499,5.499,5.498,5.498
USDNOK,20080124,115700,5.497,5.497,5.495,5.496
USDNOK,20080124,115800,5.495,5.495,5.494,5.495
USDNOK,20080124,115900,5.495,5.495,5.492,5.492
USDNOK,20080124,120000,5.493,5.493,5.492,5.493
USDNOK,20080124,120100,5.492,5.494,5.492,5.494
USDNOK,20080124,120200,5.493,5.494,5.493,5.493
USDNOK,20080124,120300,5.493,5.494,5.493,5.494
USDNOK,20080124,120400,5.495,5.495,5.493,5.494
USDNOK,20080124,120500,5.493,5.493,5.492,5.492
USDNOK,20080124,120600,5.493,5.493,5.493,5.493
USDNOK,20080124,120700,5.494,5.494,5.493,5.494
USDNOK,20080124,120800,5.493,5.494,5.493,5.493
USDNOK,20080124,120900,5.493,5.493,5.493,5.493
USDNOK,20080124,121000,5.492,5.493,5.492,5.492
USDNOK,20080124,121100,5.491,5.492,5.490,5.492
USDNOK,20080124,121200,5.491,5.492,5.489,5.492
USDNOK,20080124,121300,5.493,5.494,5.491,5.491
USDNOK,20080124,121400,5.492,5.494,5.492,5.492
USDNOK,20080124,121500,5.491,5.493,5.491,5.491
USDNOK,20080124,121600,5.490,5.491,5.489,5.490
USDNOK,20080124,121700,5.489,5.489,5.487,5.487
USDNOK,20080124,121800,5.487,5.487,5.487,5.487
USDNOK,20080124,121900,5.488,5.488,5.488,5.488
USDNOK,20080124,122000,5.489,5.489,5.489,5.489
USDNOK,20080124,122100,5.489,5.489,5.488,5.489
USDNOK,20080124,122200,5.488,5.489,5.486,5.486
USDNOK,20080124,122300,5.485,5.485,5.484,5.485
USDNOK,20080124,122400,5.484,5.484,5.482,5.483
USDNOK,20080124,122500,5.484,5.485,5.484,5.485
USDNOK,20080124,122600,5.484,5.484,5.481,5.481
USDNOK,20080124,122700,5.480,5.482,5.480,5.482
USDNOK,20080124,122800,5.481,5.482,5.479,5.479
USDNOK,20080124,122900,5.480,5.480,5.477,5.480
USDNOK,20080124,123000,5.481,5.482,5.480,5.480
USDNOK,20080124,123100,5.481,5.481,5.480,5.480
USDNOK,20080124,123200,5.481,5.482,5.480,5.481
USDNOK,20080124,123300,5.480,5.482,5.480,5.482
USDNOK,20080124,123400,5.483,5.484,5.483,5.484
USDNOK,20080124,123500,5.484,5.485,5.484,5.485
USDNOK,20080124,123600,5.484,5.484,5.484,5.484
USDNOK,20080124,123700,5.484,5.484,5.484,5.484
USDNOK,20080124,123800,5.484,5.485,5.482,5.482
USDNOK,20080124,123900,5.484,5.485,5.483,5.484
USDNOK,20080124,124000,5.485,5.486,5.485,5.486
USDNOK,20080124,124100,5.487,5.489,5.487,5.489
USDNOK,20080124,124200,5.488,5.488,5.488,5.488
USDNOK,20080124,124300,5.487,5.488,5.487,5.488
USDNOK,20080124,124400,5.487,5.487,5.486,5.486
USDNOK,20080124,124500,5.485,5.486,5.485,5.485
USDNOK,20080124,124600,5.484,5.485,5.484,5.485
USDNOK,20080124,124700,5.484,5.485,5.484,5.484
USDNOK,20080124,124800,5.485,5.485,5.485,5.485
USDNOK,20080124,124900,5.486,5.486,5.485,5.485
USDNOK,20080124,125000,5.486,5.486,5.485,5.486
USDNOK,20080124,125100,5.486,5.487,5.486,5.487
USDNOK,20080124,125200,5.487,5.487,5.487,5.487
USDNOK,20080124,125300,5.488,5.488,5.488,5.488
USDNOK,20080124,125400,5.487,5.487,5.487,5.487
USDNOK,20080124,125500,5.487,5.488,5.487,5.487
USDNOK,20080124,125600,5.486,5.487,5.484,5.484
USDNOK,20080124,125700,5.485,5.485,5.481,5.481
USDNOK,20080124,125800,5.482,5.483,5.481,5.483
USDNOK,20080124,125900,5.482,5.482,5.482,5.482
USDNOK,20080124,130000,5.481,5.482,5.480,5.480
USDNOK,20080124,130100,5.479,5.480,5.477,5.477
USDNOK,20080124,130200,5.477,5.477,5.476,5.476
USDNOK,20080124,130300,5.475,5.476,5.475,5.476
USDNOK,20080124,130400,5.475,5.475,5.473,5.473
USDNOK,20080124,130500,5.472,5.475,5.472,5.475
USDNOK,20080124,130600,5.474,5.474,5.474,5.474
USDNOK,20080124,130700,5.473,5.473,5.472,5.472
USDNOK,20080124,130800,5.473,5.473,5.472,5.472
USDNOK,20080124,130900,5.471,5.472,5.471,5.472
USDNOK,20080124,131000,5.471,5.473,5.471,5.473
USDNOK,20080124,131100,5.472,5.472,5.470,5.472
USDNOK,20080124,131200,5.472,5.472,5.472,5.472
USDNOK,20080124,131300,5.471,5.471,5.470,5.470
USDNOK,20080124,131400,5.469,5.469,5.467,5.467
USDNOK,20080124,131500,5.466,5.468,5.466,5.467
USDNOK,20080124,131600,5.466,5.467,5.465,5.466
USDNOK,20080124,131700,5.467,5.469,5.467,5.469
USDNOK,20080124,131800,5.470,5.472,5.470,5.472
USDNOK,20080124,131900,5.471,5.473,5.471,5.473
USDNOK,20080124,132000,5.474,5.475,5.474,5.475
USDNOK,20080124,132100,5.474,5.475,5.474,5.474
USDNOK,20080124,132200,5.474,5.474,5.474,5.474
USDNOK,20080124,132300,5.473,5.473,5.473,5.473
USDNOK,20080124,132400,5.474,5.474,5.473,5.473
USDNOK,20080124,132500,5.473,5.473,5.473,5.473
USDNOK,20080124,132600,5.474,5.474,5.474,5.474
USDNOK,20080124,132700,5.473,5.474,5.473,5.474
USDNOK,20080124,132800,5.473,5.474,5.473,5.474
USDNOK,20080124,132900,5.474,5.474,5.474,5.474
USDNOK,20080124,133000,5.474,5.474,5.474,5.474
USDNOK,20080124,133100,5.473,5.476,5.473,5.476
USDNOK,20080124,133200,5.475,5.476,5.475,5.476
USDNOK,20080124,133400,5.476,5.477,5.476,5.476
USDNOK,20080124,133500,5.477,5.477,5.476,5.476
USDNOK,20080124,133600,5.476,5.476,5.475,5.475
USDNOK,20080124,133700,5.476,5.476,5.475,5.475
USDNOK,20080124,133800,5.474,5.474,5.474,5.474
USDNOK,20080124,133900,5.475,5.475,5.475,5.475
USDNOK,20080124,134000,5.475,5.475,5.474,5.475
USDNOK,20080124,134100,5.474,5.475,5.474,5.474
USDNOK,20080124,134200,5.475,5.475,5.474,5.475
USDNOK,20080124,134300,5.475,5.476,5.475,5.476
USDNOK,20080124,134400,5.477,5.477,5.477,5.477
USDNOK,20080124,134500,5.477,5.477,5.476,5.477
USDNOK,20080124,134600,5.477,5.477,5.477,5.477
USDNOK,20080124,134700,5.476,5.477,5.476,5.477
USDNOK,20080124,134800,5.476,5.478,5.476,5.478
USDNOK,20080124,134900,5.479,5.479,5.478,5.479
USDNOK,20080124,135000,5.478,5.479,5.477,5.478
USDNOK,20080124,135100,5.477,5.478,5.477,5.477
USDNOK,20080124,135200,5.476,5.476,5.475,5.475
USDNOK,20080124,135300,5.474,5.474,5.473,5.473
USDNOK,20080124,135400,5.472,5.473,5.472,5.472
USDNOK,20080124,135500,5.473,5.473,5.472,5.473
USDNOK,20080124,135600,5.473,5.473,5.473,5.473
USDNOK,20080124,135700,5.474,5.475,5.474,5.475
USDNOK,20080124,135800,5.474,5.475,5.474,5.475
USDNOK,20080124,135900,5.476,5.476,5.475,5.475
USDNOK,20080124,140000,5.476,5.476,5.475,5.476
USDNOK,20080124,140100,5.477,5.477,5.476,5.476
USDNOK,20080124,140200,5.475,5.475,5.474,5.475
USDNOK,20080124,140300,5.474,5.474,5.474,5.474
USDNOK,20080124,140400,5.475,5.476,5.475,5.475
USDNOK,20080124,140500,5.476,5.476,5.476,5.476
USDNOK,20080124,140600,5.476,5.476,5.475,5.475
USDNOK,20080124,140700,5.476,5.476,5.476,5.476
USDNOK,20080124,140800,5.477,5.477,5.476,5.476
USDNOK,20080124,140900,5.477,5.477,5.476,5.477
USDNOK,20080124,141000,5.476,5.476,5.475,5.475
USDNOK,20080124,141100,5.476,5.476,5.475,5.476
USDNOK,20080124,141200,5.475,5.475,5.474,5.475
USDNOK,20080124,141300,5.475,5.475,5.475,5.475
USDNOK,20080124,141400,5.476,5.477,5.475,5.476
USDNOK,20080124,141500,5.477,5.477,5.475,5.475
USDNOK,20080124,141600,5.476,5.478,5.476,5.478
USDNOK,20080124,141700,5.477,5.477,5.476,5.476
USDNOK,20080124,141800,5.477,5.477,5.476,5.477
USDNOK,20080124,141900,5.477,5.477,5.477,5.477
USDNOK,20080124,142000,5.478,5.478,5.477,5.478
USDNOK,20080124,142100,5.477,5.478,5.476,5.477
USDNOK,20080124,142200,5.477,5.477,5.477,5.477
USDNOK,20080124,142300,5.478,5.479,5.478,5.479
USDNOK,20080124,142400,5.479,5.479,5.479,5.479
USDNOK,20080124,142500,5.480,5.481,5.480,5.480
USDNOK,20080124,142600,5.481,5.483,5.481,5.482
USDNOK,20080124,142700,5.483,5.484,5.482,5.484
USDNOK,20080124,142800,5.485,5.486,5.485,5.485
USDNOK,20080124,142900,5.485,5.485,5.485,5.485
USDNOK,20080124,143000,5.484,5.484,5.482,5.482
USDNOK,20080124,143100,5.483,5.485,5.482,5.482
USDNOK,20080124,143200,5.481,5.481,5.480,5.480
USDNOK,20080124,143300,5.479,5.480,5.479,5.479
USDNOK,20080124,143400,5.478,5.478,5.477,5.477
USDNOK,20080124,143500,5.476,5.477,5.476,5.477
USDNOK,20080124,143600,5.476,5.477,5.476,5.476
USDNOK,20080124,143700,5.477,5.477,5.475,5.476
USDNOK,20080124,143800,5.477,5.477,5.476,5.476
USDNOK,20080124,143900,5.477,5.477,5.477,5.477
USDNOK,20080124,144000,5.477,5.477,5.477,5.477
USDNOK,20080124,144100,5.477,5.477,5.475,5.475
USDNOK,20080124,144200,5.474,5.477,5.474,5.477
USDNOK,20080124,144300,5.476,5.477,5.475,5.477
USDNOK,20080124,144400,5.476,5.477,5.476,5.477
USDNOK,20080124,144500,5.477,5.477,5.476,5.476
USDNOK,20080124,144600,5.475,5.475,5.474,5.474
USDNOK,20080124,144700,5.475,5.475,5.474,5.474
USDNOK,20080124,144800,5.474,5.476,5.474,5.476
USDNOK,20080124,144900,5.477,5.479,5.476,5.479
USDNOK,20080124,145000,5.480,5.480,5.478,5.478
USDNOK,20080124,145100,5.477,5.479,5.475,5.476
USDNOK,20080124,145200,5.477,5.481,5.476,5.481
USDNOK,20080124,145300,5.482,5.484,5.482,5.482
USDNOK,20080124,145400,5.481,5.481,5.481,5.481
USDNOK,20080124,145500,5.482,5.483,5.481,5.482
USDNOK,20080124,145600,5.483,5.483,5.483,5.483
USDNOK,20080124,145700,5.484,5.485,5.484,5.485
USDNOK,20080124,145800,5.484,5.485,5.483,5.484
USDNOK,20080124,145900,5.483,5.483,5.482,5.482
USDNOK,20080124,150000,5.481,5.482,5.480,5.480
USDNOK,20080124,150100,5.481,5.482,5.480,5.480
USDNOK,20080124,150200,5.479,5.479,5.478,5.478
USDNOK,20080124,150300,5.477,5.477,5.476,5.476
USDNOK,20080124,150400,5.475,5.475,5.474,5.474
USDNOK,20080124,150500,5.473,5.475,5.472,5.472
USDNOK,20080124,150600,5.471,5.471,5.470,5.470
USDNOK,20080124,150700,5.469,5.471,5.469,5.471
USDNOK,20080124,150800,5.470,5.471,5.469,5.471
USDNOK,20080124,150900,5.470,5.470,5.469,5.470
USDNOK,20080124,151000,5.469,5.469,5.467,5.467
USDNOK,20080124,151100,5.466,5.467,5.465,5.467
USDNOK,20080124,151200,5.466,5.467,5.465,5.465
USDNOK,20080124,151300,5.466,5.466,5.463,5.464
USDNOK,20080124,151400,5.465,5.465,5.464,5.465
USDNOK,20080124,151500,5.466,5.467,5.465,5.467
USDNOK,20080124,151600,5.466,5.466,5.466,5.466
USDNOK,20080124,151700,5.466,5.468,5.466,5.468
USDNOK,20080124,151800,5.468,5.468,5.468,5.468
USDNOK,20080124,151900,5.469,5.469,5.468,5.469
USDNOK,20080124,152000,5.470,5.470,5.469,5.469
USDNOK,20080124,152100,5.470,5.471,5.470,5.471
USDNOK,20080124,152200,5.470,5.471,5.469,5.469
USDNOK,20080124,152300,5.468,5.468,5.467,5.468
USDNOK,20080124,152400,5.469,5.469,5.468,5.468
USDNOK,20080124,152500,5.468,5.468,5.468,5.468
USDNOK,20080124,152600,5.467,5.467,5.465,5.467
USDNOK,20080124,152700,5.468,5.468,5.467,5.467
USDNOK,20080124,152800,5.468,5.468,5.467,5.467
USDNOK,20080124,152900,5.466,5.466,5.465,5.466
USDNOK,20080124,153000,5.466,5.466,5.464,5.464
USDNOK,20080124,153100,5.463,5.464,5.463,5.464
USDNOK,20080124,153200,5.465,5.466,5.463,5.464
USDNOK,20080124,153300,5.463,5.463,5.461,5.462
USDNOK,20080124,153400,5.461,5.462,5.458,5.458
USDNOK,20080124,153500,5.459,5.460,5.458,5.459
USDNOK,20080124,153600,5.459,5.461,5.459,5.460
USDNOK,20080124,153700,5.461,5.461,5.460,5.460
USDNOK,20080124,153800,5.461,5.461,5.461,5.461
USDNOK,20080124,153900,5.461,5.461,5.460,5.460
USDNOK,20080124,154000,5.460,5.461,5.460,5.460
USDNOK,20080124,154100,5.461,5.461,5.459,5.459
USDNOK,20080124,154200,5.458,5.459,5.458,5.458
USDNOK,20080124,154300,5.459,5.459,5.457,5.457
USDNOK,20080124,154400,5.456,5.457,5.455,5.457
USDNOK,20080124,154500,5.458,5.458,5.457,5.457
USDNOK,20080124,154600,5.456,5.457,5.456,5.456
USDNOK,20080124,154700,5.457,5.457,5.455,5.456
USDNOK,20080124,154800,5.455,5.457,5.455,5.456
USDNOK,20080124,154900,5.455,5.456,5.455,5.456
USDNOK,20080124,155000,5.457,5.457,5.456,5.456
USDNOK,20080124,155100,5.457,5.457,5.455,5.455
USDNOK,20080124,155200,5.456,5.456,5.453,5.454
USDNOK,20080124,155300,5.455,5.459,5.455,5.459
USDNOK,20080124,155400,5.458,5.459,5.457,5.457
USDNOK,20080124,155500,5.458,5.460,5.458,5.459
USDNOK,20080124,155600,5.458,5.459,5.457,5.458
USDNOK,20080124,155700,5.459,5.461,5.458,5.460
USDNOK,20080124,155800,5.460,5.460,5.460,5.460
USDNOK,20080124,155900,5.461,5.461,5.461,5.461
USDNOK,20080124,160000,5.461,5.462,5.461,5.462
USDNOK,20080124,160100,5.461,5.461,5.459,5.459
USDNOK,20080124,160200,5.461,5.461,5.457,5.459
USDNOK,20080124,160300,5.458,5.459,5.457,5.457
USDNOK,20080124,160400,5.456,5.457,5.455,5.456
USDNOK,20080124,160500,5.455,5.456,5.454,5.454
USDNOK,20080124,160600,5.453,5.453,5.450,5.450
USDNOK,20080124,160700,5.449,5.449,5.448,5.449
USDNOK,20080124,160800,5.448,5.448,5.445,5.446
USDNOK,20080124,160900,5.447,5.447,5.444,5.444
USDNOK,20080124,161000,5.443,5.444,5.442,5.442
USDNOK,20080124,161100,5.443,5.443,5.439,5.442
USDNOK,20080124,161200,5.441,5.442,5.439,5.439
USDNOK,20080124,161300,5.440,5.442,5.439,5.441
USDNOK,20080124,161400,5.440,5.442,5.439,5.442
USDNOK,20080124,161500,5.443,5.448,5.443,5.447
USDNOK,20080124,161600,5.448,5.451,5.448,5.451
USDNOK,20080124,161700,5.450,5.452,5.450,5.452
USDNOK,20080124,161800,5.451,5.451,5.450,5.450
USDNOK,20080124,161900,5.451,5.453,5.451,5.452
USDNOK,20080124,162000,5.451,5.452,5.451,5.452
USDNOK,20080124,162100,5.453,5.454,5.453,5.454
USDNOK,20080124,162200,5.455,5.458,5.455,5.458
USDNOK,20080124,162300,5.459,5.459,5.458,5.458
USDNOK,20080124,162400,5.457,5.457,5.455,5.456
USDNOK,20080124,162500,5.457,5.457,5.456,5.456
USDNOK,20080124,162600,5.457,5.457,5.454,5.454
USDNOK,20080124,162700,5.455,5.456,5.454,5.456
USDNOK,20080124,162800,5.455,5.456,5.455,5.455
USDNOK,20080124,162900,5.454,5.455,5.453,5.453
USDNOK,20080124,163000,5.454,5.454,5.453,5.454
USDNOK,20080124,163100,5.455,5.456,5.455,5.456
USDNOK,20080124,163200,5.457,5.457,5.456,5.457
USDNOK,20080124,163300,5.458,5.458,5.457,5.458
USDNOK,20080124,163400,5.459,5.461,5.459,5.461
USDNOK,20080124,163500,5.460,5.460,5.459,5.459
USDNOK,20080124,163600,5.458,5.458,5.457,5.457
USDNOK,20080124,163700,5.458,5.458,5.458,5.458
USDNOK,20080124,163800,5.458,5.458,5.456,5.456
USDNOK,20080124,163900,5.457,5.457,5.456,5.457
USDNOK,20080124,164000,5.456,5.457,5.456,5.456
USDNOK,20080124,164100,5.455,5.455,5.453,5.453
USDNOK,20080124,164200,5.453,5.453,5.453,5.453
USDNOK,20080124,164300,5.452,5.452,5.451,5.452
USDNOK,20080124,164400,5.451,5.451,5.450,5.451
USDNOK,20080124,164500,5.450,5.451,5.450,5.451
USDNOK,20080124,164600,5.450,5.451,5.450,5.451
USDNOK,20080124,164700,5.452,5.453,5.451,5.453
USDNOK,20080124,164800,5.452,5.454,5.452,5.454
USDNOK,20080124,164900,5.453,5.453,5.452,5.452
USDNOK,20080124,165000,5.453,5.453,5.451,5.451
USDNOK,20080124,165100,5.451,5.451,5.451,5.451
USDNOK,20080124,165200,5.450,5.451,5.450,5.451
USDNOK,20080124,165300,5.450,5.450,5.449,5.449
USDNOK,20080124,165400,5.449,5.450,5.449,5.449
USDNOK,20080124,165500,5.450,5.451,5.450,5.451
USDNOK,20080124,165600,5.450,5.451,5.450,5.450
USDNOK,20080124,165700,5.449,5.450,5.448,5.450
USDNOK,20080124,165800,5.451,5.455,5.451,5.454
USDNOK,20080124,165900,5.455,5.457,5.455,5.457
USDNOK,20080124,170000,5.456,5.458,5.456,5.456
USDNOK,20080124,170100,5.457,5.457,5.455,5.455
USDNOK,20080124,170200,5.456,5.456,5.454,5.455
USDNOK,20080124,170300,5.454,5.455,5.454,5.455
USDNOK,20080124,170400,5.456,5.457,5.455,5.456
USDNOK,20080124,170500,5.457,5.457,5.456,5.457
USDNOK,20080124,170600,5.456,5.457,5.456,5.457
USDNOK,20080124,170700,5.458,5.459,5.458,5.459
USDNOK,20080124,170800,5.458,5.458,5.458,5.458
USDNOK,20080124,170900,5.459,5.459,5.458,5.458
USDNOK,20080124,171000,5.458,5.458,5.457,5.457
USDNOK,20080124,171100,5.456,5.456,5.455,5.455
USDNOK,20080124,171200,5.454,5.456,5.454,5.456
USDNOK,20080124,171300,5.455,5.455,5.454,5.454
USDNOK,20080124,171400,5.454,5.454,5.454,5.454
USDNOK,20080124,171500,5.453,5.454,5.453,5.453
USDNOK,20080124,171600,5.452,5.452,5.451,5.451
USDNOK,20080124,171700,5.450,5.450,5.447,5.448
USDNOK,20080124,171800,5.449,5.449,5.448,5.449
USDNOK,20080124,171900,5.448,5.449,5.448,5.449
USDNOK,20080124,172000,5.449,5.449,5.447,5.447
USDNOK,20080124,172100,5.446,5.447,5.446,5.447
USDNOK,20080124,172200,5.446,5.447,5.446,5.447
USDNOK,20080124,172300,5.447,5.447,5.446,5.446
USDNOK,20080124,172400,5.447,5.448,5.447,5.448
USDNOK,20080124,172500,5.448,5.448,5.448,5.448
USDNOK,20080124,172600,5.448,5.448,5.448,5.448
USDNOK,20080124,172700,5.447,5.448,5.447,5.447
USDNOK,20080124,172800,5.446,5.446,5.445,5.446
USDNOK,20080124,172900,5.445,5.445,5.445,5.445
USDNOK,20080124,173000,5.446,5.447,5.443,5.443
USDNOK,20080124,173100,5.442,5.443,5.441,5.443
USDNOK,20080124,173200,5.444,5.445,5.444,5.445
USDNOK,20080124,173300,5.446,5.447,5.445,5.445
USDNOK,20080124,173400,5.446,5.446,5.446,5.446
USDNOK,20080124,173500,5.446,5.447,5.446,5.447
USDNOK,20080124,173600,5.447,5.447,5.446,5.446
USDNOK,20080124,173700,5.447,5.448,5.446,5.447
USDNOK,20080124,173800,5.447,5.447,5.446,5.447
USDNOK,20080124,173900,5.448,5.448,5.447,5.447
USDNOK,20080124,174000,5.448,5.448,5.447,5.447
USDNOK,20080124,174100,5.448,5.448,5.447,5.448
USDNOK,20080124,174200,5.447,5.448,5.447,5.447
USDNOK,20080124,174300,5.447,5.447,5.447,5.447
USDNOK,20080124,174400,5.446,5.447,5.446,5.446
USDNOK,20080124,174500,5.447,5.450,5.447,5.450
USDNOK,20080124,174600,5.449,5.449,5.448,5.448
USDNOK,20080124,174700,5.447,5.449,5.446,5.446
USDNOK,20080124,174800,5.447,5.447,5.446,5.446
USDNOK,20080124,174900,5.445,5.446,5.445,5.446
USDNOK,20080124,175000,5.446,5.447,5.446,5.447
USDNOK,20080124,175100,5.446,5.446,5.444,5.444
USDNOK,20080124,175200,5.445,5.446,5.444,5.445
USDNOK,20080124,175300,5.444,5.445,5.443,5.444
USDNOK,20080124,175400,5.443,5.444,5.442,5.443
USDNOK,20080124,175500,5.444,5.445,5.444,5.445
USDNOK,20080124,175600,5.444,5.444,5.442,5.442
USDNOK,20080124,175700,5.443,5.443,5.442,5.442
USDNOK,20080124,175800,5.443,5.443,5.442,5.442
USDNOK,20080124,175900,5.443,5.444,5.443,5.444
USDNOK,20080124,180000,5.443,5.444,5.442,5.443
USDNOK,20080124,180100,5.442,5.442,5.440,5.440
USDNOK,20080124,180200,5.441,5.441,5.441,5.441
USDNOK,20080124,180300,5.442,5.442,5.441,5.442
USDNOK,20080124,180400,5.441,5.442,5.441,5.442
USDNOK,20080124,180500,5.443,5.445,5.443,5.445
USDNOK,20080124,180600,5.444,5.444,5.443,5.443
USDNOK,20080124,180700,5.444,5.445,5.444,5.444
USDNOK,20080124,180800,5.443,5.444,5.443,5.443
USDNOK,20080124,180900,5.444,5.444,5.441,5.441
USDNOK,20080124,181000,5.441,5.444,5.440,5.444
USDNOK,20080124,181100,5.443,5.443,5.442,5.442
USDNOK,20080124,181200,5.443,5.443,5.443,5.443
USDNOK,20080124,181300,5.444,5.444,5.442,5.444
USDNOK,20080124,181400,5.444,5.444,5.444,5.444
USDNOK,20080124,181500,5.445,5.445,5.444,5.445
USDNOK,20080124,181600,5.445,5.445,5.445,5.445
USDNOK,20080124,181700,5.445,5.445,5.445,5.445
USDNOK,20080124,181800,5.445,5.445,5.444,5.445
USDNOK,20080124,181900,5.446,5.446,5.445,5.445
USDNOK,20080124,182000,5.445,5.445,5.444,5.444
USDNOK,20080124,182100,5.444,5.445,5.444,5.444
USDNOK,20080124,182200,5.445,5.446,5.445,5.445
USDNOK,20080124,182300,5.444,5.445,5.444,5.444
USDNOK,20080124,182400,5.444,5.444,5.444,5.444
USDNOK,20080124,182500,5.445,5.445,5.444,5.445
USDNOK,20080124,182600,5.445,5.445,5.444,5.444
USDNOK,20080124,182700,5.445,5.445,5.442,5.443
USDNOK,20080124,182800,5.444,5.445,5.444,5.445
USDNOK,20080124,182900,5.444,5.445,5.444,5.445
USDNOK,20080124,183000,5.445,5.445,5.445,5.445
USDNOK,20080124,183100,5.445,5.445,5.445,5.445
USDNOK,20080124,183200,5.445,5.445,5.445,5.445
USDNOK,20080124,183300,5.446,5.446,5.445,5.445
USDNOK,20080124,183400,5.444,5.445,5.444,5.445
USDNOK,20080124,183500,5.444,5.445,5.444,5.445
USDNOK,20080124,183600,5.446,5.446,5.444,5.446
USDNOK,20080124,183700,5.446,5.446,5.445,5.446
USDNOK,20080124,183800,5.446,5.446,5.446,5.446
USDNOK,20080124,183900,5.445,5.446,5.445,5.446
USDNOK,20080124,184000,5.447,5.447,5.447,5.447
USDNOK,20080124,184100,5.448,5.448,5.447,5.447
USDNOK,20080124,184200,5.447,5.447,5.446,5.446
USDNOK,20080124,184300,5.446,5.446,5.446,5.446
USDNOK,20080124,184400,5.446,5.446,5.446,5.446
USDNOK,20080124,184500,5.447,5.448,5.447,5.447
USDNOK,20080124,184600,5.448,5.448,5.447,5.447
USDNOK,20080124,184700,5.446,5.447,5.446,5.447
USDNOK,20080124,184800,5.446,5.446,5.446,5.446
USDNOK,20080124,184900,5.446,5.446,5.445,5.445
USDNOK,20080124,185000,5.445,5.445,5.444,5.444
USDNOK,20080124,185100,5.445,5.445,5.444,5.444
USDNOK,20080124,185200,5.443,5.443,5.443,5.443
USDNOK,20080124,185300,5.443,5.444,5.443,5.444
USDNOK,20080124,185400,5.443,5.443,5.442,5.442
USDNOK,20080124,185500,5.442,5.442,5.442,5.442
USDNOK,20080124,185600,5.442,5.442,5.441,5.441
USDNOK,20080124,185700,5.441,5.441,5.441,5.441
USDNOK,20080124,185800,5.441,5.441,5.441,5.441
USDNOK,20080124,185900,5.440,5.441,5.440,5.441
USDNOK,20080124,190000,5.440,5.443,5.440,5.442
USDNOK,20080124,190100,5.441,5.442,5.441,5.441
USDNOK,20080124,190200,5.442,5.443,5.441,5.443
USDNOK,20080124,190300,5.442,5.443,5.442,5.442
USDNOK,20080124,190400,5.442,5.443,5.442,5.442
USDNOK,20080124,190500,5.443,5.443,5.443,5.443
USDNOK,20080124,190600,5.442,5.443,5.441,5.442
USDNOK,20080124,190700,5.443,5.443,5.442,5.443
USDNOK,20080124,190800,5.443,5.443,5.443,5.443
USDNOK,20080124,190900,5.444,5.445,5.444,5.445
USDNOK,20080124,191000,5.446,5.446,5.445,5.445
USDNOK,20080124,191100,5.445,5.445,5.445,5.445
USDNOK,20080124,191200,5.444,5.444,5.444,5.444
USDNOK,20080124,191300,5.443,5.444,5.443,5.444
USDNOK,20080124,191400,5.443,5.443,5.442,5.442
USDNOK,20080124,191500,5.441,5.442,5.441,5.442
USDNOK,20080124,191600,5.442,5.442,5.441,5.442
USDNOK,20080124,191700,5.441,5.442,5.440,5.441
USDNOK,20080124,191800,5.441,5.441,5.440,5.440
USDNOK,20080124,191900,5.441,5.441,5.441,5.441
USDNOK,20080124,192000,5.441,5.442,5.441,5.442
USDNOK,20080124,192100,5.442,5.443,5.442,5.442
USDNOK,20080124,192200,5.441,5.442,5.441,5.442
USDNOK,20080124,192300,5.442,5.443,5.442,5.442
USDNOK,20080124,192400,5.443,5.443,5.442,5.442
USDNOK,20080124,192500,5.442,5.442,5.442,5.442
USDNOK,20080124,192600,5.442,5.442,5.442,5.442
USDNOK,20080124,192700,5.442,5.442,5.442,5.442
USDNOK,20080124,192800,5.442,5.442,5.442,5.442
USDNOK,20080124,192900,5.442,5.443,5.442,5.443
USDNOK,20080124,193000,5.442,5.443,5.442,5.443
USDNOK,20080124,193100,5.443,5.443,5.443,5.443
USDNOK,20080124,193200,5.444,5.444,5.443,5.443
USDNOK,20080124,193300,5.442,5.443,5.442,5.443
USDNOK,20080124,193400,5.442,5.442,5.442,5.442
USDNOK,20080124,193500,5.442,5.442,5.441,5.441
USDNOK,20080124,193600,5.440,5.440,5.438,5.438
USDNOK,20080124,193700,5.437,5.439,5.437,5.438
USDNOK,20080124,193800,5.438,5.438,5.438,5.438
USDNOK,20080124,193900,5.439,5.440,5.439,5.440
USDNOK,20080124,194000,5.439,5.440,5.439,5.439
USDNOK,20080124,194100,5.438,5.438,5.437,5.437
USDNOK,20080124,194200,5.436,5.437,5.436,5.436
USDNOK,20080124,194300,5.436,5.436,5.436,5.436
USDNOK,20080124,194400,5.436,5.436,5.435,5.435
USDNOK,20080124,194500,5.434,5.434,5.433,5.434
USDNOK,20080124,194600,5.433,5.434,5.433,5.433
USDNOK,20080124,194700,5.434,5.434,5.434,5.434
USDNOK,20080124,194800,5.433,5.434,5.433,5.433
USDNOK,20080124,194900,5.434,5.435,5.433,5.435
USDNOK,20080124,195000,5.434,5.434,5.429,5.431
USDNOK,20080124,195100,5.430,5.432,5.430,5.431
USDNOK,20080124,195200,5.430,5.431,5.430,5.431
USDNOK,20080124,195300,5.430,5.432,5.430,5.431
USDNOK,20080124,195400,5.432,5.432,5.431,5.431
USDNOK,20080124,195500,5.432,5.432,5.431,5.431
USDNOK,20080124,195600,5.432,5.432,5.431,5.431
USDNOK,20080124,195700,5.430,5.430,5.429,5.430
USDNOK,20080124,195800,5.429,5.430,5.429,5.430
USDNOK,20080124,195900,5.431,5.431,5.430,5.430
USDNOK,20080124,200000,5.430,5.430,5.430,5.430
USDNOK,20080124,200100,5.430,5.430,5.430,5.430
USDNOK,20080124,200200,5.430,5.430,5.430,5.430
USDNOK,20080124,200300,5.431,5.433,5.431,5.432
USDNOK,20080124,200400,5.431,5.432,5.431,5.432
USDNOK,20080124,200500,5.432,5.432,5.432,5.432
USDNOK,20080124,200600,5.431,5.431,5.431,5.431
USDNOK,20080124,200700,5.430,5.431,5.430,5.430
USDNOK,20080124,200800,5.430,5.430,5.429,5.429
USDNOK,20080124,200900,5.428,5.428,5.428,5.428
USDNOK,20080124,201000,5.428,5.429,5.428,5.428
USDNOK,20080124,201100,5.429,5.429,5.427,5.428
USDNOK,20080124,201200,5.427,5.428,5.427,5.427
USDNOK,20080124,201300,5.428,5.428,5.428,5.428
USDNOK,20080124,201400,5.429,5.429,5.428,5.429
USDNOK,20080124,201500,5.428,5.429,5.428,5.429
USDNOK,20080124,201600,5.429,5.430,5.429,5.430
USDNOK,20080124,201700,5.430,5.430,5.428,5.428
USDNOK,20080124,201800,5.428,5.428,5.428,5.428
USDNOK,20080124,201900,5.427,5.427,5.425,5.425
USDNOK,20080124,202000,5.426,5.428,5.426,5.427
USDNOK,20080124,202100,5.427,5.427,5.427,5.427
USDNOK,20080124,202200,5.428,5.428,5.427,5.427
USDNOK,20080124,202300,5.427,5.427,5.427,5.427
USDNOK,20080124,202400,5.427,5.427,5.427,5.427
USDNOK,20080124,202500,5.426,5.426,5.426,5.426
USDNOK,20080124,202600,5.427,5.427,5.426,5.426
USDNOK,20080124,202700,5.427,5.427,5.426,5.426
USDNOK,20080124,202800,5.426,5.426,5.426,5.426
USDNOK,20080124,202900,5.427,5.428,5.427,5.428
USDNOK,20080124,203000,5.428,5.428,5.428,5.428
USDNOK,20080124,203100,5.428,5.428,5.428,5.428
USDNOK,20080124,203200,5.428,5.428,5.428,5.428
USDNOK,20080124,203300,5.429,5.429,5.428,5.428
USDNOK,20080124,203400,5.429,5.429,5.429,5.429
USDNOK,20080124,203500,5.429,5.430,5.429,5.429
USDNOK,20080124,203600,5.430,5.430,5.429,5.430
USDNOK,20080124,203700,5.430,5.430,5.430,5.430
USDNOK,20080124,203800,5.430,5.430,5.430,5.430
USDNOK,20080124,203900,5.429,5.430,5.429,5.430
USDNOK,20080124,204000,5.429,5.429,5.429,5.429
USDNOK,20080124,204100,5.429,5.429,5.429,5.429
USDNOK,20080124,204200,5.429,5.429,5.429,5.429
USDNOK,20080124,204300,5.429,5.429,5.428,5.428
USDNOK,20080124,204400,5.427,5.427,5.426,5.426
USDNOK,20080124,204500,5.427,5.429,5.427,5.428
USDNOK,20080124,204600,5.427,5.427,5.425,5.425
USDNOK,20080124,204700,5.425,5.425,5.425,5.425
USDNOK,20080124,204800,5.425,5.426,5.425,5.426
USDNOK,20080124,204900,5.427,5.427,5.427,5.427
USDNOK,20080124,205000,5.427,5.427,5.426,5.426
USDNOK,20080124,205100,5.427,5.427,5.427,5.427
USDNOK,20080124,205200,5.427,5.427,5.427,5.427
USDNOK,20080124,205300,5.427,5.427,5.427,5.427
USDNOK,20080124,205400,5.427,5.427,5.427,5.427
USDNOK,20080124,205500,5.427,5.428,5.427,5.428
USDNOK,20080124,205600,5.427,5.428,5.427,5.428
USDNOK,20080124,205700,5.428,5.428,5.428,5.428
USDNOK,20080124,205800,5.429,5.429,5.429,5.429
USDNOK,20080124,205900,5.429,5.429,5.428,5.428
USDNOK,20080124,210000,5.427,5.428,5.427,5.428
USDNOK,20080124,210100,5.430,5.430,5.429,5.430
USDNOK,20080124,210200,5.431,5.432,5.431,5.431
USDNOK,20080124,210300,5.432,5.432,5.432,5.432
USDNOK,20080124,210400,5.432,5.432,5.432,5.432
USDNOK,20080124,210500,5.432,5.433,5.432,5.433
USDNOK,20080124,210600,5.433,5.433,5.433,5.433
USDNOK,20080124,210700,5.433,5.433,5.433,5.433
USDNOK,20080124,210800,5.433,5.433,5.433,5.433
USDNOK,20080124,210900,5.434,5.434,5.434,5.434
USDNOK,20080124,211000,5.433,5.435,5.433,5.435
USDNOK,20080124,211100,5.435,5.435,5.435,5.435
USDNOK,20080124,211200,5.436,5.436,5.436,5.436
USDNOK,20080124,211300,5.435,5.435,5.435,5.435
USDNOK,20080124,211400,5.435,5.435,5.435,5.435
USDNOK,20080124,211500,5.435,5.436,5.435,5.436
USDNOK,20080124,211600,5.435,5.435,5.435,5.435
USDNOK,20080124,211700,5.435,5.436,5.435,5.435
USDNOK,20080124,211800,5.434,5.434,5.434,5.434
USDNOK,20080124,211900,5.433,5.434,5.433,5.434
USDNOK,20080124,212000,5.434,5.434,5.434,5.434
USDNOK,20080124,212100,5.433,5.433,5.433,5.433
USDNOK,20080124,212200,5.433,5.433,5.433,5.433
USDNOK,20080124,212300,5.432,5.433,5.432,5.432
USDNOK,20080124,212400,5.433,5.433,5.432,5.433
USDNOK,20080124,212500,5.432,5.434,5.432,5.434
USDNOK,20080124,212600,5.435,5.435,5.435,5.435
USDNOK,20080124,212700,5.435,5.436,5.435,5.435
USDNOK,20080124,212800,5.435,5.435,5.435,5.435
USDNOK,20080124,212900,5.435,5.435,5.435,5.435
USDNOK,20080124,213000,5.435,5.435,5.435,5.435
USDNOK,20080124,213100,5.435,5.435,5.435,5.435
USDNOK,20080124,213200,5.434,5.435,5.434,5.435
USDNOK,20080124,213300,5.435,5.435,5.435,5.435
USDNOK,20080124,213400,5.435,5.435,5.435,5.435
USDNOK,20080124,213500,5.435,5.435,5.435,5.435
USDNOK,20080124,213600,5.435,5.435,5.435,5.435
USDNOK,20080124,213700,5.435,5.435,5.435,5.435
USDNOK,20080124,213800,5.436,5.436,5.435,5.435
USDNOK,20080124,213900,5.435,5.435,5.435,5.435
USDNOK,20080124,214000,5.435,5.435,5.435,5.435
USDNOK,20080124,214100,5.435,5.435,5.433,5.433
USDNOK,20080124,214200,5.434,5.434,5.432,5.432
USDNOK,20080124,214300,5.433,5.433,5.433,5.433
USDNOK,20080124,214400,5.432,5.432,5.431,5.431
USDNOK,20080124,214500,5.431,5.431,5.431,5.431
USDNOK,20080124,214600,5.431,5.431,5.430,5.430
USDNOK,20080124,214700,5.430,5.430,5.430,5.430
USDNOK,20080124,214800,5.430,5.430,5.430,5.430
USDNOK,20080124,214900,5.429,5.431,5.429,5.429
USDNOK,20080124,215000,5.430,5.430,5.427,5.427
USDNOK,20080124,215100,5.426,5.427,5.426,5.427
USDNOK,20080124,215200,5.428,5.428,5.425,5.425
USDNOK,20080124,215300,5.425,5.425,5.425,5.425
USDNOK,20080124,215400,5.425,5.425,5.425,5.425
USDNOK,20080124,215500,5.424,5.424,5.424,5.424
USDNOK,20080124,215600,5.424,5.424,5.424,5.424
USDNOK,20080124,215700,5.424,5.424,5.424,5.424
USDNOK,20080124,215800,5.424,5.424,5.423,5.423
USDNOK,20080124,215900,5.422,5.422,5.422,5.422
USDNOK,20080124,220000,5.423,5.423,5.422,5.423
USDNOK,20080124,220100,5.422,5.423,5.421,5.422
USDNOK,20080124,220200,5.421,5.422,5.421,5.422
USDNOK,20080124,220300,5.422,5.422,5.421,5.422
USDNOK,20080124,220400,5.421,5.421,5.421,5.421
USDNOK,20080124,220500,5.421,5.421,5.421,5.421
USDNOK,20080124,220600,5.421,5.421,5.420,5.420
USDNOK,20080124,220700,5.421,5.421,5.420,5.420
USDNOK,20080124,220800,5.421,5.421,5.421,5.421
USDNOK,20080124,220900,5.421,5.421,5.420,5.420
USDNOK,20080124,221000,5.420,5.421,5.420,5.420
USDNOK,20080124,221100,5.419,5.419,5.419,5.419
USDNOK,20080124,221200,5.419,5.419,5.418,5.418
USDNOK,20080124,221300,5.418,5.418,5.418,5.418
USDNOK,20080124,221400,5.418,5.418,5.418,5.418
USDNOK,20080124,221500,5.419,5.419,5.418,5.418
USDNOK,20080124,221600,5.418,5.418,5.418,5.418
USDNOK,20080124,221700,5.417,5.419,5.417,5.419
USDNOK,20080124,221800,5.419,5.419,5.419,5.419
USDNOK,20080124,221900,5.418,5.418,5.418,5.418
USDNOK,20080124,222000,5.418,5.418,5.418,5.418
USDNOK,20080124,222100,5.418,5.419,5.418,5.419
USDNOK,20080124,222200,5.420,5.421,5.420,5.421
USDNOK,20080124,222300,5.420,5.421,5.420,5.421
USDNOK,20080124,222400,5.420,5.421,5.420,5.421
USDNOK,20080124,222500,5.421,5.421,5.421,5.421
USDNOK,20080124,222600,5.422,5.422,5.422,5.422
USDNOK,20080124,222700,5.422,5.422,5.421,5.422
USDNOK,20080124,222800,5.421,5.421,5.419,5.419
USDNOK,20080124,222900,5.419,5.420,5.419,5.420
USDNOK,20080124,223000,5.421,5.421,5.421,5.421
USDNOK,20080124,223100,5.422,5.422,5.422,5.422
USDNOK,20080124,223200,5.422,5.422,5.421,5.422
USDNOK,20080124,223300,5.422,5.422,5.422,5.422
USDNOK,20080124,223400,5.422,5.422,5.422,5.422
USDNOK,20080124,223500,5.422,5.422,5.422,5.422
USDNOK,20080124,223600,5.422,5.422,5.422,5.422
USDNOK,20080124,223700,5.422,5.422,5.422,5.422
USDNOK,20080124,223800,5.422,5.422,5.422,5.422
USDNOK,20080124,223900,5.422,5.422,5.422,5.422
USDNOK,20080124,224000,5.422,5.422,5.422,5.422
USDNOK,20080124,224100,5.422,5.422,5.422,5.422
USDNOK,20080124,224200,5.422,5.422,5.422,5.422
USDNOK,20080124,224300,5.422,5.422,5.422,5.422
USDNOK,20080124,224400,5.423,5.423,5.422,5.422
USDNOK,20080124,224500,5.423,5.423,5.422,5.422
USDNOK,20080124,224600,5.421,5.421,5.421,5.421
USDNOK,20080124,224700,5.421,5.421,5.421,5.421
USDNOK,20080124,224800,5.421,5.421,5.421,5.421
USDNOK,20080124,224900,5.421,5.421,5.420,5.420
USDNOK,20080124,225000,5.420,5.421,5.420,5.421
USDNOK,20080124,225100,5.422,5.422,5.421,5.421
USDNOK,20080124,225200,5.422,5.423,5.421,5.422
USDNOK,20080124,225300,5.422,5.422,5.421,5.421
USDNOK,20080124,225400,5.422,5.422,5.421,5.421
USDNOK,20080124,225500,5.422,5.422,5.421,5.422
USDNOK,20080124,225600,5.421,5.422,5.421,5.422
USDNOK,20080124,225700,5.421,5.421,5.420,5.421
USDNOK,20080124,225800,5.421,5.421,5.421,5.421
USDNOK,20080124,225900,5.421,5.421,5.421,5.421
USDNOK,20080124,230000,5.422,5.422,5.421,5.421
USDNOK,20080124,230100,5.422,5.422,5.421,5.421
USDNOK,20080124,230200,5.422,5.422,5.421,5.421
USDNOK,20080124,230300,5.421,5.421,5.419,5.419
USDNOK,20080124,230400,5.420,5.420,5.419,5.419
USDNOK,20080124,230500,5.420,5.420,5.419,5.420
USDNOK,20080124,230600,5.421,5.421,5.419,5.419
USDNOK,20080124,230700,5.420,5.420,5.419,5.419
USDNOK,20080124,230800,5.420,5.420,5.420,5.420
USDNOK,20080124,230900,5.420,5.420,5.420,5.420
USDNOK,20080124,231000,5.419,5.419,5.418,5.418
USDNOK,20080124,231100,5.418,5.419,5.418,5.419
USDNOK,20080124,231200,5.420,5.420,5.420,5.420
USDNOK,20080124,231300,5.421,5.423,5.421,5.423
USDNOK,20080124,231400,5.423,5.423,5.423,5.423
USDNOK,20080124,231500,5.423,5.423,5.423,5.423
USDNOK,20080124,231600,5.423,5.423,5.423,5.423
USDNOK,20080124,231700,5.424,5.424,5.424,5.424
USDNOK,20080124,231800,5.423,5.423,5.421,5.422
USDNOK,20080124,231900,5.422,5.422,5.422,5.422
USDNOK,20080124,232000,5.421,5.421,5.421,5.421
USDNOK,20080124,232100,5.421,5.421,5.421,5.421
USDNOK,20080124,232200,5.421,5.421,5.421,5.421
USDNOK,20080124,232300,5.421,5.421,5.421,5.421
USDNOK,20080124,232400,5.421,5.421,5.421,5.421
USDNOK,20080124,232500,5.421,5.421,5.421,5.421
USDNOK,20080124,232600,5.421,5.422,5.421,5.421
USDNOK,20080124,232700,5.422,5.422,5.421,5.421
USDNOK,20080124,232800,5.421,5.421,5.421,5.421
USDNOK,20080124,232900,5.421,5.421,5.421,5.421
USDNOK,20080124,233000,5.421,5.421,5.420,5.420
USDNOK,20080124,233100,5.420,5.420,5.420,5.420
USDNOK,20080124,233200,5.420,5.420,5.420,5.420
USDNOK,20080124,233300,5.419,5.419,5.418,5.419
USDNOK,20080124,233400,5.419,5.419,5.419,5.419
USDNOK,20080124,233500,5.419,5.419,5.419,5.419
USDNOK,20080124,233600,5.419,5.419,5.419,5.419
USDNOK,20080124,233700,5.419,5.419,5.419,5.419
USDNOK,20080124,233800,5.419,5.419,5.419,5.419
USDNOK,20080124,233900,5.419,5.419,5.419,5.419
USDNOK,20080124,234000,5.420,5.420,5.418,5.419
USDNOK,20080124,234100,5.418,5.418,5.418,5.418
USDNOK,20080124,234200,5.418,5.418,5.418,5.418
USDNOK,20080124,234300,5.418,5.418,5.417,5.417
USDNOK,20080124,234400,5.416,5.416,5.415,5.416
USDNOK,20080124,234500,5.415,5.417,5.415,5.417
USDNOK,20080124,234600,5.416,5.417,5.416,5.417
USDNOK,20080124,234700,5.416,5.417,5.415,5.415
USDNOK,20080124,234800,5.414,5.415,5.414,5.415
USDNOK,20080124,234900,5.415,5.415,5.414,5.414
USDNOK,20080124,235000,5.413,5.414,5.413,5.414
USDNOK,20080124,235100,5.414,5.414,5.414,5.414
USDNOK,20080124,235200,5.413,5.413,5.413,5.413
USDNOK,20080124,235300,5.414,5.415,5.412,5.412
USDNOK,20080124,235400,5.413,5.413,5.412,5.412
USDNOK,20080124,235500,5.412,5.414,5.412,5.414
USDNOK,20080124,235600,5.415,5.416,5.414,5.415
USDNOK,20080124,235700,5.414,5.415,5.414,5.414
USDNOK,20080124,235800,5.414,5.415,5.414,5.415
USDNOK,20080124,235900,5.414,5.415,5.414,5.414
USDNOK,20080125,000000,5.415,5.415,5.414,5.414
USDPLN,20080124,000100,2.470,2.470,2.470,2.470
USDPLN,20080124,000500,2.469,2.469,2.469,2.469
USDPLN,20080124,000600,2.470,2.470,2.470,2.470
USDPLN,20080124,001100,2.472,2.472,2.472,2.472
USDPLN,20080124,001200,2.478,2.479,2.475,2.479
USDPLN,20080124,001400,2.478,2.479,2.478,2.479
USDPLN,20080124,001500,2.478,2.479,2.478,2.479
USDPLN,20080124,001900,2.480,2.480,2.480,2.480
USDPLN,20080124,002000,2.479,2.479,2.479,2.479
USDPLN,20080124,002300,2.473,2.473,2.472,2.472
USDPLN,20080124,002800,2.472,2.472,2.472,2.472
USDPLN,20080124,003300,2.471,2.471,2.471,2.471
USDPLN,20080124,003600,2.472,2.472,2.472,2.472
USDPLN,20080124,004100,2.472,2.472,2.472,2.472
USDPLN,20080124,004600,2.472,2.472,2.472,2.472
USDPLN,20080124,004800,2.471,2.472,2.471,2.472
USDPLN,20080124,005300,2.472,2.472,2.472,2.472
USDPLN,20080124,005800,2.471,2.472,2.471,2.472
USDPLN,20080124,005900,2.471,2.471,2.471,2.471
USDPLN,20080124,010100,2.472,2.472,2.471,2.471
USDPLN,20080124,010200,2.472,2.472,2.472,2.472
USDPLN,20080124,010700,2.472,2.472,2.472,2.472
USDPLN,20080124,010900,2.473,2.473,2.472,2.473
USDPLN,20080124,011200,2.474,2.474,2.474,2.474
USDPLN,20080124,011300,2.473,2.473,2.473,2.473
USDPLN,20080124,011500,2.474,2.474,2.474,2.474
USDPLN,20080124,011900,2.475,2.475,2.474,2.474
USDPLN,20080124,012400,2.474,2.474,2.474,2.474
USDPLN,20080124,012700,2.475,2.475,2.474,2.474
USDPLN,20080124,012800,2.475,2.475,2.475,2.475
USDPLN,20080124,013300,2.475,2.475,2.474,2.474
USDPLN,20080124,013700,2.473,2.473,2.473,2.473
USDPLN,20080124,013800,2.474,2.474,2.474,2.474
USDPLN,20080124,013900,2.473,2.474,2.473,2.474
USDPLN,20080124,014400,2.474,2.474,2.474,2.474
USDPLN,20080124,014500,2.473,2.473,2.473,2.473
USDPLN,20080124,015000,2.473,2.473,2.472,2.472
USDPLN,20080124,015500,2.472,2.472,2.472,2.472
USDPLN,20080124,015600,2.473,2.473,2.473,2.473
USDPLN,20080124,015700,2.474,2.474,2.474,2.474
USDPLN,20080124,020000,2.475,2.476,2.475,2.476
USDPLN,20080124,020100,2.475,2.475,2.475,2.475
USDPLN,20080124,020300,2.476,2.476,2.476,2.476
USDPLN,20080124,020400,2.475,2.475,2.475,2.475
USDPLN,20080124,020500,2.476,2.476,2.476,2.476
USDPLN,20080124,020600,2.475,2.475,2.475,2.475
USDPLN,20080124,021100,2.475,2.475,2.475,2.475
USDPLN,20080124,021600,2.475,2.475,2.475,2.475
USDPLN,20080124,021700,2.474,2.474,2.474,2.474
USDPLN,20080124,022200,2.474,2.474,2.474,2.474
USDPLN,20080124,022600,2.473,2.474,2.473,2.474
USDPLN,20080124,023100,2.474,2.474,2.474,2.474
USDPLN,20080124,023600,2.474,2.474,2.474,2.474
USDPLN,20080124,024100,2.474,2.474,2.474,2.474
USDPLN,20080124,024600,2.474,2.474,2.474,2.474
USDPLN,20080124,025100,2.474,2.474,2.474,2.474
USDPLN,20080124,025600,2.474,2.474,2.474,2.474
USDPLN,20080124,030000,2.473,2.473,2.473,2.473
USDPLN,20080124,030100,2.474,2.474,2.474,2.474
USDPLN,20080124,030200,2.473,2.473,2.473,2.473
USDPLN,20080124,030700,2.473,2.473,2.473,2.473
USDPLN,20080124,031200,2.474,2.474,2.474,2.474
USDPLN,20080124,031700,2.474,2.474,2.473,2.473
USDPLN,20080124,032200,2.473,2.473,2.473,2.473
USDPLN,20080124,032700,2.473,2.473,2.473,2.473
USDPLN,20080124,033000,2.474,2.474,2.474,2.474
USDPLN,20080124,033100,2.473,2.473,2.473,2.473
USDPLN,20080124,033500,2.474,2.474,2.473,2.473
USDPLN,20080124,033600,2.474,2.474,2.474,2.474
USDPLN,20080124,034000,2.473,2.473,2.473,2.473
USDPLN,20080124,034500,2.473,2.473,2.473,2.473
USDPLN,20080124,035000,2.473,2.473,2.473,2.473
USDPLN,20080124,035500,2.473,2.473,2.473,2.473
USDPLN,20080124,040000,2.473,2.473,2.473,2.473
USDPLN,20080124,040500,2.473,2.473,2.473,2.473
USDPLN,20080124,041000,2.473,2.473,2.473,2.473
USDPLN,20080124,041500,2.473,2.473,2.473,2.473
USDPLN,20080124,042000,2.473,2.473,2.473,2.473
USDPLN,20080124,042500,2.473,2.473,2.473,2.473
USDPLN,20080124,043000,2.473,2.473,2.473,2.473
USDPLN,20080124,043500,2.473,2.473,2.473,2.473
USDPLN,20080124,044000,2.473,2.473,2.473,2.473
USDPLN,20080124,044500,2.473,2.473,2.473,2.473
USDPLN,20080124,045000,2.473,2.473,2.473,2.473
USDPLN,20080124,045500,2.473,2.473,2.473,2.473
USDPLN,20080124,050000,2.473,2.473,2.473,2.473
USDPLN,20080124,050500,2.473,2.473,2.473,2.473
USDPLN,20080124,051000,2.473,2.473,2.473,2.473
USDPLN,20080124,051500,2.473,2.473,2.473,2.473
USDPLN,20080124,052000,2.473,2.473,2.473,2.473
USDPLN,20080124,052500,2.473,2.473,2.473,2.473
USDPLN,20080124,053000,2.473,2.473,2.473,2.473
USDPLN,20080124,053500,2.473,2.473,2.473,2.473
USDPLN,20080124,054000,2.473,2.473,2.473,2.473
USDPLN,20080124,054500,2.473,2.473,2.473,2.473
USDPLN,20080124,055000,2.473,2.473,2.473,2.473
USDPLN,20080124,055500,2.473,2.473,2.473,2.473
USDPLN,20080124,060000,2.473,2.473,2.473,2.473
USDPLN,20080124,060500,2.473,2.473,2.473,2.473
USDPLN,20080124,061000,2.473,2.473,2.473,2.473
USDPLN,20080124,061500,2.473,2.473,2.473,2.473
USDPLN,20080124,062000,2.473,2.473,2.473,2.473
USDPLN,20080124,062500,2.473,2.473,2.473,2.473
USDPLN,20080124,063000,2.473,2.473,2.473,2.473
USDPLN,20080124,063500,2.473,2.473,2.473,2.473
USDPLN,20080124,064000,2.473,2.473,2.473,2.473
USDPLN,20080124,064500,2.473,2.473,2.473,2.473
USDPLN,20080124,065000,2.473,2.473,2.473,2.473
USDPLN,20080124,065500,2.473,2.473,2.473,2.473
USDPLN,20080124,070000,2.473,2.473,2.472,2.472
USDPLN,20080124,070500,2.472,2.472,2.472,2.472
USDPLN,20080124,070800,2.473,2.473,2.473,2.473
USDPLN,20080124,071000,2.472,2.472,2.472,2.472
USDPLN,20080124,071300,2.474,2.474,2.474,2.474
USDPLN,20080124,071400,2.472,2.473,2.472,2.473
USDPLN,20080124,071700,2.472,2.472,2.472,2.472
USDPLN,20080124,071900,2.473,2.473,2.473,2.473
USDPLN,20080124,072200,2.479,2.479,2.479,2.479
USDPLN,20080124,072300,2.473,2.473,2.473,2.473
USDPLN,20080124,072400,2.472,2.472,2.472,2.472
USDPLN,20080124,072700,2.473,2.473,2.473,2.473
USDPLN,20080124,072800,2.472,2.472,2.472,2.472
USDPLN,20080124,073000,2.473,2.473,2.473,2.473
USDPLN,20080124,073400,2.472,2.472,2.472,2.472
USDPLN,20080124,074000,2.472,2.472,2.472,2.472
USDPLN,20080124,074200,2.471,2.472,2.471,2.472
USDPLN,20080124,074700,2.472,2.472,2.472,2.472
USDPLN,20080124,075200,2.472,2.472,2.472,2.472
USDPLN,20080124,075400,2.473,2.473,2.473,2.473
USDPLN,20080124,075500,2.472,2.472,2.472,2.472
USDPLN,20080124,080000,2.472,2.472,2.472,2.472
USDPLN,20080124,080100,2.473,2.473,2.473,2.473
USDPLN,20080124,080200,2.474,2.474,2.474,2.474
USDPLN,20080124,080300,2.475,2.475,2.475,2.475
USDPLN,20080124,080400,2.476,2.477,2.476,2.477
USDPLN,20080124,080500,2.476,2.476,2.476,2.476
USDPLN,20080124,080700,2.477,2.477,2.476,2.477
USDPLN,20080124,080900,2.478,2.478,2.477,2.477
USDPLN,20080124,081100,2.478,2.478,2.477,2.477
USDPLN,20080124,081400,2.478,2.478,2.478,2.478
USDPLN,20080124,081600,2.479,2.479,2.477,2.477
USDPLN,20080124,081700,2.478,2.478,2.478,2.478
USDPLN,20080124,081900,2.479,2.479,2.478,2.478
USDPLN,20080124,082100,2.479,2.479,2.479,2.479
USDPLN,20080124,082300,2.478,2.478,2.478,2.478
USDPLN,20080124,082400,2.479,2.479,2.479,2.479
USDPLN,20080124,082500,2.478,2.478,2.477,2.477
USDPLN,20080124,082600,2.478,2.478,2.478,2.478
USDPLN,20080124,082700,2.477,2.477,2.477,2.477
USDPLN,20080124,082800,2.476,2.476,2.476,2.476
USDPLN,20080124,082900,2.477,2.477,2.475,2.475
USDPLN,20080124,083000,2.476,2.476,2.476,2.476
USDPLN,20080124,083300,2.477,2.477,2.477,2.477
USDPLN,20080124,083600,2.476,2.476,2.476,2.476
USDPLN,20080124,083700,2.475,2.475,2.475,2.475
USDPLN,20080124,083800,2.474,2.474,2.474,2.474
USDPLN,20080124,083900,2.475,2.475,2.474,2.474
USDPLN,20080124,084400,2.474,2.475,2.474,2.475
USDPLN,20080124,084500,2.476,2.476,2.476,2.476
USDPLN,20080124,084600,2.475,2.475,2.474,2.474
USDPLN,20080124,084900,2.475,2.475,2.474,2.475
USDPLN,20080124,085000,2.474,2.475,2.474,2.475
USDPLN,20080124,085300,2.476,2.476,2.476,2.476
USDPLN,20080124,085400,2.477,2.477,2.477,2.477
USDPLN,20080124,085500,2.478,2.478,2.477,2.477
USDPLN,20080124,085600,2.478,2.479,2.478,2.479
USDPLN,20080124,085700,2.478,2.479,2.478,2.479
USDPLN,20080124,085800,2.480,2.480,2.479,2.479
USDPLN,20080124,090000,2.480,2.480,2.479,2.479
USDPLN,20080124,090100,2.480,2.480,2.480,2.480
USDPLN,20080124,090200,2.479,2.479,2.479,2.479
USDPLN,20080124,090300,2.478,2.478,2.477,2.477
USDPLN,20080124,090500,2.476,2.476,2.476,2.476
USDPLN,20080124,090600,2.475,2.476,2.475,2.475
USDPLN,20080124,090700,2.474,2.474,2.474,2.474
USDPLN,20080124,091100,2.475,2.475,2.475,2.475
USDPLN,20080124,091200,2.474,2.474,2.473,2.473
USDPLN,20080124,091300,2.472,2.472,2.472,2.472
USDPLN,20080124,091500,2.471,2.471,2.471,2.471
USDPLN,20080124,091600,2.472,2.472,2.471,2.471
USDPLN,20080124,091700,2.472,2.472,2.472,2.472
USDPLN,20080124,091800,2.471,2.472,2.471,2.472
USDPLN,20080124,091900,2.471,2.472,2.471,2.472
USDPLN,20080124,092000,2.473,2.473,2.473,2.473
USDPLN,20080124,092100,2.474,2.474,2.473,2.473
USDPLN,20080124,092200,2.474,2.474,2.473,2.473
USDPLN,20080124,092300,2.474,2.474,2.474,2.474
USDPLN,20080124,092400,2.473,2.474,2.473,2.474
USDPLN,20080124,092500,2.473,2.473,2.473,2.473
USDPLN,20080124,092600,2.474,2.474,2.473,2.473
USDPLN,20080124,092700,2.472,2.473,2.472,2.473
USDPLN,20080124,092800,2.474,2.474,2.473,2.473
USDPLN,20080124,092900,2.474,2.474,2.474,2.474
USDPLN,20080124,093000,2.473,2.473,2.473,2.473
USDPLN,20080124,093100,2.474,2.474,2.473,2.473
USDPLN,20080124,093500,2.474,2.474,2.474,2.474
USDPLN,20080124,093800,2.473,2.473,2.473,2.473
USDPLN,20080124,094300,2.473,2.473,2.473,2.473
USDPLN,20080124,094800,2.473,2.473,2.473,2.473
USDPLN,20080124,095100,2.472,2.472,2.472,2.472
USDPLN,20080124,095600,2.472,2.472,2.472,2.472
USDPLN,20080124,095700,2.473,2.473,2.473,2.473
USDPLN,20080124,095800,2.472,2.472,2.472,2.472
USDPLN,20080124,095900,2.473,2.473,2.473,2.473
USDPLN,20080124,100000,2.472,2.473,2.472,2.473
USDPLN,20080124,100100,2.472,2.472,2.472,2.472
USDPLN,20080124,100200,2.473,2.473,2.472,2.472
USDPLN,20080124,100300,2.471,2.471,2.471,2.471
USDPLN,20080124,100500,2.470,2.471,2.470,2.471
USDPLN,20080124,100600,2.472,2.472,2.472,2.472
USDPLN,20080124,100700,2.473,2.473,2.473,2.473
USDPLN,20080124,100800,2.472,2.472,2.472,2.472
USDPLN,20080124,100900,2.473,2.473,2.472,2.472
USDPLN,20080124,101200,2.471,2.471,2.471,2.471
USDPLN,20080124,101500,2.470,2.470,2.470,2.470
USDPLN,20080124,101600,2.471,2.471,2.471,2.471
USDPLN,20080124,101800,2.472,2.472,2.472,2.472
USDPLN,20080124,101900,2.471,2.471,2.471,2.471
USDPLN,20080124,102400,2.472,2.472,2.472,2.472
USDPLN,20080124,102900,2.472,2.472,2.472,2.472
USDPLN,20080124,103400,2.472,2.472,2.472,2.472
USDPLN,20080124,103800,2.473,2.473,2.473,2.473
USDPLN,20080124,104100,2.472,2.472,2.472,2.472
USDPLN,20080124,104300,2.473,2.473,2.473,2.473
USDPLN,20080124,104800,2.473,2.473,2.473,2.473
USDPLN,20080124,105300,2.474,2.474,2.474,2.474
USDPLN,20080124,105500,2.473,2.473,2.473,2.473
USDPLN,20080124,105600,2.474,2.474,2.474,2.474
USDPLN,20080124,105700,2.473,2.473,2.473,2.473
USDPLN,20080124,105800,2.474,2.474,2.474,2.474
USDPLN,20080124,110100,2.473,2.473,2.473,2.473
USDPLN,20080124,110400,2.474,2.474,2.474,2.474
USDPLN,20080124,110500,2.473,2.473,2.473,2.473
USDPLN,20080124,111000,2.473,2.473,2.473,2.473
USDPLN,20080124,111300,2.472,2.472,2.472,2.472
USDPLN,20080124,111700,2.473,2.473,2.472,2.473
USDPLN,20080124,112200,2.472,2.473,2.472,2.472
USDPLN,20080124,112300,2.473,2.473,2.473,2.473
USDPLN,20080124,112600,2.472,2.473,2.472,2.473
USDPLN,20080124,112700,2.472,2.472,2.472,2.472
USDPLN,20080124,113200,2.472,2.472,2.472,2.472
USDPLN,20080124,113600,2.473,2.474,2.473,2.474
USDPLN,20080124,113700,2.473,2.473,2.473,2.473
USDPLN,20080124,114200,2.473,2.473,2.472,2.472
USDPLN,20080124,114500,2.471,2.471,2.471,2.471
USDPLN,20080124,114600,2.472,2.472,2.472,2.472
USDPLN,20080124,114900,2.471,2.471,2.471,2.471
USDPLN,20080124,115100,2.472,2.472,2.472,2.472
USDPLN,20080124,115300,2.471,2.471,2.471,2.471
USDPLN,20080124,115400,2.472,2.472,2.471,2.471
USDPLN,20080124,115600,2.470,2.470,2.470,2.470
USDPLN,20080124,115700,2.469,2.469,2.469,2.469
USDPLN,20080124,115800,2.468,2.469,2.468,2.469
USDPLN,20080124,115900,2.468,2.468,2.468,2.468
USDPLN,20080124,120000,2.469,2.469,2.468,2.468
USDPLN,20080124,120100,2.469,2.469,2.469,2.469
USDPLN,20080124,120200,2.468,2.468,2.468,2.468
USDPLN,20080124,120300,2.469,2.469,2.469,2.469
USDPLN,20080124,120500,2.468,2.468,2.468,2.468
USDPLN,20080124,120800,2.467,2.467,2.466,2.466
USDPLN,20080124,120900,2.465,2.465,2.463,2.463
USDPLN,20080124,121000,2.464,2.464,2.463,2.463
USDPLN,20080124,121400,2.464,2.464,2.463,2.463
USDPLN,20080124,121600,2.462,2.463,2.462,2.463
USDPLN,20080124,121700,2.462,2.462,2.461,2.461
USDPLN,20080124,121800,2.460,2.460,2.460,2.460
USDPLN,20080124,121900,2.461,2.461,2.461,2.461
USDPLN,20080124,122200,2.460,2.460,2.460,2.460
USDPLN,20080124,122300,2.459,2.459,2.459,2.459
USDPLN,20080124,122400,2.458,2.459,2.458,2.459
USDPLN,20080124,122500,2.458,2.459,2.458,2.459
USDPLN,20080124,122600,2.458,2.458,2.458,2.458
USDPLN,20080124,122700,2.459,2.459,2.458,2.459
USDPLN,20080124,122800,2.458,2.458,2.458,2.458
USDPLN,20080124,122900,2.459,2.459,2.459,2.459
USDPLN,20080124,123000,2.458,2.458,2.458,2.458
USDPLN,20080124,123200,2.459,2.459,2.459,2.459
USDPLN,20080124,123300,2.460,2.460,2.460,2.460
USDPLN,20080124,123500,2.461,2.461,2.461,2.461
USDPLN,20080124,123700,2.460,2.460,2.460,2.460
USDPLN,20080124,123800,2.461,2.461,2.460,2.460
USDPLN,20080124,123900,2.461,2.461,2.460,2.460
USDPLN,20080124,124100,2.461,2.461,2.461,2.461
USDPLN,20080124,124200,2.460,2.460,2.460,2.460
USDPLN,20080124,124300,2.459,2.459,2.459,2.459
USDPLN,20080124,124400,2.458,2.458,2.458,2.458
USDPLN,20080124,124500,2.457,2.457,2.456,2.456
USDPLN,20080124,124600,2.457,2.457,2.456,2.456
USDPLN,20080124,124700,2.457,2.458,2.456,2.456
USDPLN,20080124,124800,2.457,2.457,2.457,2.457
USDPLN,20080124,125000,2.456,2.456,2.456,2.456
USDPLN,20080124,125100,2.457,2.457,2.456,2.456
USDPLN,20080124,125200,2.457,2.457,2.457,2.457
USDPLN,20080124,125300,2.456,2.457,2.456,2.457
USDPLN,20080124,125700,2.458,2.458,2.457,2.457
USDPLN,20080124,125900,2.458,2.458,2.458,2.458
USDPLN,20080124,130000,2.457,2.457,2.457,2.457
USDPLN,20080124,130100,2.456,2.456,2.456,2.456
USDPLN,20080124,130200,2.455,2.456,2.455,2.455
USDPLN,20080124,130300,2.456,2.456,2.456,2.456
USDPLN,20080124,130400,2.455,2.455,2.455,2.455
USDPLN,20080124,130600,2.456,2.456,2.455,2.455
USDPLN,20080124,130700,2.454,2.455,2.454,2.455
USDPLN,20080124,130800,2.454,2.455,2.454,2.455
USDPLN,20080124,131000,2.456,2.456,2.455,2.456
USDPLN,20080124,131100,2.455,2.456,2.455,2.456
USDPLN,20080124,131500,2.457,2.457,2.457,2.457
USDPLN,20080124,131700,2.458,2.458,2.458,2.458
USDPLN,20080124,131800,2.459,2.459,2.459,2.459
USDPLN,20080124,132000,2.460,2.460,2.460,2.460
USDPLN,20080124,132300,2.459,2.459,2.459,2.459
USDPLN,20080124,132700,2.460,2.460,2.460,2.460
USDPLN,20080124,133200,2.460,2.460,2.460,2.460
USDPLN,20080124,133400,2.461,2.461,2.461,2.461
USDPLN,20080124,133500,2.460,2.461,2.460,2.461
USDPLN,20080124,133700,2.460,2.461,2.460,2.460
USDPLN,20080124,133800,2.461,2.461,2.460,2.460
USDPLN,20080124,134300,2.460,2.460,2.460,2.460
USDPLN,20080124,134400,2.461,2.461,2.461,2.461
USDPLN,20080124,134600,2.460,2.461,2.460,2.461
USDPLN,20080124,134900,2.462,2.462,2.461,2.462
USDPLN,20080124,135200,2.461,2.461,2.461,2.461
USDPLN,20080124,135300,2.460,2.460,2.460,2.460
USDPLN,20080124,135400,2.459,2.459,2.459,2.459
USDPLN,20080124,135500,2.458,2.458,2.457,2.458
USDPLN,20080124,135700,2.459,2.459,2.459,2.459
USDPLN,20080124,140000,2.460,2.460,2.460,2.460
USDPLN,20080124,140100,2.461,2.461,2.460,2.460
USDPLN,20080124,140300,2.461,2.461,2.460,2.460
USDPLN,20080124,140500,2.461,2.461,2.461,2.461
USDPLN,20080124,140600,2.460,2.460,2.460,2.460
USDPLN,20080124,140700,2.461,2.461,2.461,2.461
USDPLN,20080124,140900,2.462,2.462,2.462,2.462
USDPLN,20080124,141000,2.461,2.461,2.461,2.461
USDPLN,20080124,141100,2.462,2.462,2.462,2.462
USDPLN,20080124,141200,2.461,2.461,2.461,2.461
USDPLN,20080124,141500,2.462,2.462,2.461,2.461
USDPLN,20080124,141600,2.462,2.462,2.462,2.462
USDPLN,20080124,141700,2.461,2.461,2.461,2.461
USDPLN,20080124,141800,2.462,2.462,2.462,2.462
USDPLN,20080124,142300,2.462,2.462,2.462,2.462
USDPLN,20080124,142400,2.463,2.463,2.463,2.463
USDPLN,20080124,142700,2.464,2.464,2.464,2.464
USDPLN,20080124,142800,2.465,2.465,2.465,2.465
USDPLN,20080124,142900,2.464,2.464,2.464,2.464
USDPLN,20080124,143100,2.465,2.465,2.464,2.464
USDPLN,20080124,143200,2.463,2.463,2.463,2.463
USDPLN,20080124,143300,2.462,2.462,2.462,2.462
USDPLN,20080124,143400,2.461,2.461,2.461,2.461
USDPLN,20080124,143600,2.460,2.460,2.460,2.460
USDPLN,20080124,143800,2.461,2.461,2.461,2.461
USDPLN,20080124,144300,2.461,2.461,2.461,2.461
USDPLN,20080124,144500,2.460,2.460,2.460,2.460
USDPLN,20080124,144700,2.459,2.459,2.459,2.459
USDPLN,20080124,145100,2.458,2.459,2.458,2.458
USDPLN,20080124,145600,2.458,2.458,2.458,2.458
USDPLN,20080124,145700,2.457,2.457,2.457,2.457
USDPLN,20080124,145900,2.458,2.458,2.458,2.458
USDPLN,20080124,150000,2.457,2.457,2.457,2.457
USDPLN,20080124,150200,2.456,2.456,2.456,2.456
USDPLN,20080124,150400,2.455,2.455,2.455,2.455
USDPLN,20080124,150500,2.454,2.454,2.454,2.454
USDPLN,20080124,150600,2.453,2.453,2.453,2.453
USDPLN,20080124,150800,2.452,2.453,2.452,2.453
USDPLN,20080124,150900,2.454,2.454,2.454,2.454
USDPLN,20080124,151000,2.453,2.453,2.453,2.453
USDPLN,20080124,151300,2.452,2.452,2.452,2.452
USDPLN,20080124,151400,2.453,2.453,2.453,2.453
USDPLN,20080124,151500,2.454,2.454,2.454,2.454
USDPLN,20080124,151600,2.453,2.454,2.453,2.454
USDPLN,20080124,151800,2.455,2.455,2.454,2.454
USDPLN,20080124,152300,2.453,2.453,2.451,2.451
USDPLN,20080124,152500,2.452,2.452,2.452,2.452
USDPLN,20080124,152600,2.451,2.452,2.451,2.452
USDPLN,20080124,152700,2.451,2.452,2.451,2.452
USDPLN,20080124,152800,2.451,2.451,2.451,2.451
USDPLN,20080124,153000,2.450,2.451,2.449,2.449
USDPLN,20080124,153200,2.450,2.450,2.450,2.450
USDPLN,20080124,153300,2.449,2.450,2.449,2.449
USDPLN,20080124,153400,2.448,2.448,2.447,2.447
USDPLN,20080124,153500,2.448,2.448,2.448,2.448
USDPLN,20080124,153600,2.449,2.449,2.449,2.449
USDPLN,20080124,153700,2.450,2.450,2.450,2.450
USDPLN,20080124,153800,2.451,2.451,2.451,2.451
USDPLN,20080124,153900,2.450,2.451,2.450,2.451
USDPLN,20080124,154000,2.450,2.451,2.450,2.451
USDPLN,20080124,154200,2.452,2.452,2.452,2.452
USDPLN,20080124,154300,2.451,2.451,2.451,2.451
USDPLN,20080124,154500,2.452,2.452,2.452,2.452
USDPLN,20080124,154600,2.451,2.452,2.451,2.452
USDPLN,20080124,154700,2.451,2.451,2.451,2.451
USDPLN,20080124,154900,2.452,2.452,2.451,2.451
USDPLN,20080124,155000,2.452,2.452,2.452,2.452
USDPLN,20080124,155100,2.451,2.452,2.451,2.452
USDPLN,20080124,155200,2.451,2.451,2.450,2.450
USDPLN,20080124,155400,2.449,2.450,2.449,2.449
USDPLN,20080124,155500,2.450,2.450,2.450,2.450
USDPLN,20080124,155700,2.449,2.450,2.449,2.450
USDPLN,20080124,155800,2.451,2.451,2.450,2.450
USDPLN,20080124,160000,2.451,2.451,2.450,2.451
USDPLN,20080124,160100,2.450,2.450,2.450,2.450
USDPLN,20080124,160300,2.451,2.451,2.451,2.451
USDPLN,20080124,160400,2.450,2.450,2.450,2.450
USDPLN,20080124,160900,2.450,2.450,2.449,2.449
USDPLN,20080124,161000,2.448,2.448,2.448,2.448
USDPLN,20080124,161100,2.447,2.447,2.447,2.447
USDPLN,20080124,161200,2.448,2.448,2.447,2.447
USDPLN,20080124,161300,2.448,2.448,2.447,2.447
USDPLN,20080124,161500,2.448,2.451,2.448,2.451
USDPLN,20080124,161600,2.452,2.452,2.452,2.452
USDPLN,20080124,161700,2.451,2.451,2.451,2.451
USDPLN,20080124,161900,2.452,2.452,2.452,2.452
USDPLN,20080124,162000,2.451,2.451,2.451,2.451
USDPLN,20080124,162100,2.452,2.452,2.452,2.452
USDPLN,20080124,162200,2.453,2.453,2.453,2.453
USDPLN,20080124,162400,2.452,2.452,2.452,2.452
USDPLN,20080124,162600,2.451,2.451,2.451,2.451
USDPLN,20080124,162700,2.452,2.452,2.452,2.452
USDPLN,20080124,162800,2.451,2.451,2.451,2.451
USDPLN,20080124,162900,2.450,2.450,2.450,2.450
USDPLN,20080124,163100,2.451,2.451,2.451,2.451
USDPLN,20080124,163200,2.452,2.452,2.451,2.452
USDPLN,20080124,163400,2.453,2.453,2.453,2.453
USDPLN,20080124,163600,2.452,2.452,2.452,2.452
USDPLN,20080124,164000,2.451,2.452,2.451,2.452
USDPLN,20080124,164400,2.451,2.452,2.451,2.452
USDPLN,20080124,164500,2.451,2.452,2.451,2.452
USDPLN,20080124,164700,2.453,2.453,2.453,2.453
USDPLN,20080124,164800,2.452,2.453,2.452,2.453
USDPLN,20080124,164900,2.452,2.453,2.452,2.453
USDPLN,20080124,165000,2.452,2.452,2.452,2.452
USDPLN,20080124,165200,2.451,2.452,2.451,2.451
USDPLN,20080124,165400,2.452,2.452,2.451,2.451
USDPLN,20080124,165700,2.450,2.450,2.450,2.450
USDPLN,20080124,165800,2.451,2.452,2.451,2.452
USDPLN,20080124,165900,2.453,2.453,2.453,2.453
USDPLN,20080124,170000,2.452,2.453,2.452,2.453
USDPLN,20080124,170500,2.453,2.453,2.453,2.453
USDPLN,20080124,170700,2.454,2.454,2.453,2.453
USDPLN,20080124,170900,2.454,2.454,2.453,2.453
USDPLN,20080124,171000,2.454,2.454,2.454,2.454
USDPLN,20080124,171100,2.453,2.453,2.453,2.453
USDPLN,20080124,171300,2.452,2.452,2.452,2.452
USDPLN,20080124,171400,2.451,2.451,2.451,2.451
USDPLN,20080124,171900,2.451,2.451,2.450,2.450
USDPLN,20080124,172400,2.450,2.450,2.450,2.450
USDPLN,20080124,172700,2.449,2.449,2.449,2.449
USDPLN,20080124,172800,2.450,2.450,2.449,2.449
USDPLN,20080124,173000,2.448,2.448,2.448,2.448
USDPLN,20080124,173100,2.447,2.447,2.447,2.447
USDPLN,20080124,173300,2.448,2.448,2.447,2.447
USDPLN,20080124,173400,2.448,2.448,2.448,2.448
USDPLN,20080124,173700,2.449,2.449,2.448,2.448
USDPLN,20080124,173900,2.449,2.449,2.448,2.449
USDPLN,20080124,174000,2.448,2.448,2.448,2.448
USDPLN,20080124,174100,2.449,2.449,2.448,2.448
USDPLN,20080124,174500,2.449,2.449,2.449,2.449
USDPLN,20080124,174600,2.448,2.448,2.448,2.448
USDPLN,20080124,174800,2.449,2.449,2.449,2.449
USDPLN,20080124,174900,2.448,2.448,2.448,2.448
USDPLN,20080124,175000,2.447,2.448,2.447,2.448
USDPLN,20080124,175100,2.447,2.448,2.447,2.447
USDPLN,20080124,175600,2.447,2.447,2.447,2.447
USDPLN,20080124,180100,2.447,2.447,2.447,2.447
USDPLN,20080124,180200,2.446,2.446,2.446,2.446
USDPLN,20080124,180300,2.447,2.447,2.447,2.447
USDPLN,20080124,180800,2.447,2.447,2.447,2.447
USDPLN,20080124,181000,2.446,2.446,2.446,2.446
USDPLN,20080124,181500,2.446,2.446,2.446,2.446
USDPLN,20080124,182000,2.446,2.446,2.446,2.446
USDPLN,20080124,182500,2.446,2.446,2.446,2.446
USDPLN,20080124,182800,2.447,2.448,2.447,2.448
USDPLN,20080124,182900,2.447,2.448,2.447,2.448
USDPLN,20080124,183400,2.448,2.448,2.448,2.448
USDPLN,20080124,183700,2.449,2.449,2.448,2.449
USDPLN,20080124,184200,2.449,2.449,2.449,2.449
USDPLN,20080124,184700,2.449,2.449,2.449,2.449
USDPLN,20080124,184900,2.448,2.448,2.448,2.448
USDPLN,20080124,185400,2.447,2.447,2.447,2.447
USDPLN,20080124,185900,2.446,2.446,2.446,2.446
USDPLN,20080124,190200,2.445,2.446,2.445,2.446
USDPLN,20080124,190300,2.445,2.445,2.445,2.445
USDPLN,20080124,190700,2.446,2.446,2.446,2.446
USDPLN,20080124,190800,2.445,2.445,2.445,2.445
USDPLN,20080124,190900,2.446,2.446,2.446,2.446
USDPLN,20080124,191300,2.445,2.446,2.445,2.446
USDPLN,20080124,191400,2.445,2.445,2.445,2.445
USDPLN,20080124,191600,2.446,2.446,2.446,2.446
USDPLN,20080124,191700,2.445,2.445,2.444,2.444
USDPLN,20080124,191800,2.445,2.446,2.444,2.446
USDPLN,20080124,192100,2.447,2.447,2.446,2.446
USDPLN,20080124,192600,2.446,2.446,2.446,2.446
USDPLN,20080124,193100,2.446,2.446,2.446,2.446
USDPLN,20080124,193200,2.447,2.447,2.446,2.446
USDPLN,20080124,193500,2.445,2.445,2.445,2.445
USDPLN,20080124,193600,2.444,2.444,2.444,2.444
USDPLN,20080124,193700,2.443,2.444,2.443,2.444
USDPLN,20080124,193900,2.445,2.445,2.444,2.444
USDPLN,20080124,194400,2.444,2.444,2.443,2.443
USDPLN,20080124,194600,2.442,2.442,2.442,2.442
USDPLN,20080124,194700,2.443,2.443,2.443,2.443
USDPLN,20080124,195000,2.442,2.442,2.441,2.441
USDPLN,20080124,195100,2.442,2.442,2.442,2.442
USDPLN,20080124,195200,2.441,2.442,2.441,2.442
USDPLN,20080124,195700,2.442,2.442,2.442,2.442
USDPLN,20080124,195800,2.441,2.442,2.441,2.442
USDPLN,20080124,195900,2.441,2.442,2.441,2.442
USDPLN,20080124,200000,2.441,2.441,2.441,2.441
USDPLN,20080124,200300,2.442,2.442,2.442,2.442
USDPLN,20080124,200400,2.441,2.441,2.441,2.441
USDPLN,20080124,200600,2.440,2.440,2.440,2.440
USDPLN,20080124,200900,2.439,2.439,2.439,2.439
USDPLN,20080124,201000,2.440,2.440,2.440,2.440
USDPLN,20080124,201400,2.441,2.441,2.440,2.440
USDPLN,20080124,201500,2.439,2.440,2.439,2.440
USDPLN,20080124,202000,2.441,2.441,2.441,2.441
USDPLN,20080124,202100,2.440,2.440,2.440,2.440
USDPLN,20080124,202300,2.441,2.441,2.441,2.441
USDPLN,20080124,202500,2.440,2.440,2.440,2.440
USDPLN,20080124,202700,2.441,2.441,2.440,2.440
USDPLN,20080124,203100,2.441,2.441,2.441,2.441
USDPLN,20080124,203600,2.442,2.442,2.442,2.442
USDPLN,20080124,204100,2.442,2.442,2.442,2.442
USDPLN,20080124,204300,2.443,2.443,2.443,2.443
USDPLN,20080124,204400,2.442,2.442,2.442,2.442
USDPLN,20080124,204900,2.442,2.442,2.442,2.442
USDPLN,20080124,205000,2.443,2.443,2.443,2.443
USDPLN,20080124,205100,2.442,2.442,2.442,2.442
USDPLN,20080124,205300,2.443,2.443,2.443,2.443
USDPLN,20080124,205500,2.444,2.444,2.444,2.444
USDPLN,20080124,210000,2.443,2.444,2.443,2.444
USDPLN,20080124,210100,2.443,2.444,2.443,2.444
USDPLN,20080124,210200,2.443,2.443,2.443,2.443
USDPLN,20080124,210300,2.444,2.444,2.444,2.444
USDPLN,20080124,210800,2.444,2.444,2.444,2.444
USDPLN,20080124,210900,2.445,2.445,2.445,2.445
USDPLN,20080124,211000,2.444,2.445,2.444,2.445
USDPLN,20080124,211500,2.445,2.445,2.445,2.445
USDPLN,20080124,211900,2.444,2.444,2.444,2.444
USDPLN,20080124,212400,2.444,2.444,2.444,2.444
USDPLN,20080124,212500,2.445,2.445,2.445,2.445
USDPLN,20080124,213000,2.445,2.445,2.445,2.445
USDPLN,20080124,213500,2.445,2.445,2.445,2.445
USDPLN,20080124,214000,2.445,2.445,2.445,2.445
USDPLN,20080124,214400,2.444,2.444,2.444,2.444
USDPLN,20080124,214900,2.444,2.444,2.444,2.444
USDPLN,20080124,215400,2.444,2.444,2.443,2.443
USDPLN,20080124,215900,2.443,2.443,2.443,2.443
USDPLN,20080124,220000,2.442,2.442,2.442,2.442
USDPLN,20080124,220100,2.443,2.443,2.443,2.443
USDPLN,20080124,220500,2.442,2.443,2.442,2.443
USDPLN,20080124,220600,2.442,2.442,2.442,2.442
USDPLN,20080124,220700,2.443,2.443,2.443,2.443
USDPLN,20080124,220800,2.442,2.442,2.442,2.442
USDPLN,20080124,221300,2.442,2.442,2.442,2.442
USDPLN,20080124,221800,2.442,2.442,2.442,2.442
USDPLN,20080124,222300,2.442,2.442,2.442,2.442
USDPLN,20080124,222800,2.442,2.442,2.442,2.442
USDPLN,20080124,223300,2.442,2.442,2.442,2.442
USDPLN,20080124,223800,2.442,2.442,2.442,2.442
USDPLN,20080124,224000,2.441,2.442,2.441,2.442
USDPLN,20080124,224500,2.442,2.442,2.442,2.442
USDPLN,20080124,224900,2.441,2.441,2.441,2.441
USDPLN,20080124,225100,2.442,2.442,2.442,2.442
USDPLN,20080124,225600,2.442,2.442,2.442,2.442
USDPLN,20080124,230100,2.442,2.442,2.442,2.442
USDPLN,20080124,230600,2.442,2.442,2.441,2.441
USDPLN,20080124,230700,2.442,2.442,2.442,2.442
USDPLN,20080124,231200,2.442,2.442,2.442,2.442
USDPLN,20080124,231700,2.442,2.442,2.442,2.442
USDPLN,20080124,231800,2.443,2.443,2.442,2.442
USDPLN,20080124,231900,2.443,2.443,2.443,2.443
USDPLN,20080124,232000,2.442,2.442,2.442,2.442
USDPLN,20080124,232500,2.442,2.442,2.442,2.442
USDPLN,20080124,232600,2.443,2.443,2.443,2.443
USDPLN,20080124,232900,2.442,2.442,2.442,2.442
USDPLN,20080124,233100,2.443,2.443,2.443,2.443
USDPLN,20080124,233200,2.442,2.442,2.442,2.442
USDPLN,20080124,233500,2.443,2.443,2.443,2.443
USDPLN,20080124,233900,2.444,2.444,2.444,2.444
USDPLN,20080124,234400,2.443,2.444,2.443,2.444
USDPLN,20080124,234500,2.443,2.444,2.443,2.444
USDPLN,20080124,234700,2.443,2.444,2.443,2.444
USDPLN,20080124,234800,2.443,2.443,2.443,2.443
USDPLN,20080124,235300,2.443,2.444,2.443,2.443
USDPLN,20080124,235600,2.444,2.444,2.443,2.444
USDPLN,20080124,235700,2.443,2.443,2.443,2.443
USDRUB,20080124,000500,24.71,24.71,24.71,24.71
USDRUB,20080124,001000,24.71,24.71,24.71,24.71
USDRUB,20080124,001500,24.71,24.71,24.71,24.71
USDRUB,20080124,002000,24.71,24.71,24.71,24.71
USDRUB,20080124,002500,24.71,24.71,24.71,24.71
USDRUB,20080124,003000,24.71,24.71,24.71,24.71
USDRUB,20080124,003500,24.71,24.71,24.71,24.71
USDRUB,20080124,004000,24.71,24.71,24.71,24.71
USDRUB,20080124,004500,24.71,24.71,24.71,24.71
USDRUB,20080124,005000,24.71,24.71,24.71,24.71
USDRUB,20080124,005500,24.71,24.71,24.71,24.71
USDRUB,20080124,010000,24.71,24.71,24.71,24.71
USDRUB,20080124,010500,24.71,24.71,24.71,24.71
USDRUB,20080124,011000,24.71,24.71,24.71,24.71
USDRUB,20080124,011500,24.71,24.71,24.71,24.71
USDRUB,20080124,012000,24.71,24.71,24.71,24.71
USDRUB,20080124,012500,24.71,24.71,24.71,24.71
USDRUB,20080124,013000,24.71,24.71,24.71,24.71
USDRUB,20080124,013500,24.71,24.71,24.71,24.71
USDRUB,20080124,014000,24.71,24.71,24.71,24.71
USDRUB,20080124,014500,24.71,24.71,24.71,24.71
USDRUB,20080124,015000,24.71,24.71,24.71,24.71
USDRUB,20080124,015500,24.71,24.71,24.71,24.71
USDRUB,20080124,020000,24.71,24.71,24.71,24.71
USDRUB,20080124,020500,24.71,24.71,24.71,24.71
USDRUB,20080124,021000,24.71,24.71,24.71,24.71
USDRUB,20080124,021500,24.71,24.71,24.71,24.71
USDRUB,20080124,022000,24.71,24.71,24.71,24.71
USDRUB,20080124,022500,24.71,24.71,24.71,24.71
USDRUB,20080124,023000,24.71,24.71,24.71,24.71
USDRUB,20080124,023500,24.71,24.71,24.71,24.71
USDRUB,20080124,024000,24.71,24.71,24.71,24.71
USDRUB,20080124,024500,24.71,24.71,24.71,24.71
USDRUB,20080124,025000,24.71,24.71,24.71,24.71
USDRUB,20080124,025500,24.71,24.71,24.71,24.71
USDRUB,20080124,030000,24.71,24.71,24.71,24.71
USDRUB,20080124,030500,24.71,24.71,24.71,24.71
USDRUB,20080124,031000,24.71,24.71,24.71,24.71
USDRUB,20080124,031500,24.71,24.71,24.71,24.71
USDRUB,20080124,032000,24.71,24.71,24.71,24.71
USDRUB,20080124,032500,24.71,24.71,24.71,24.71
USDRUB,20080124,033000,24.71,24.71,24.71,24.71
USDRUB,20080124,033500,24.71,24.71,24.71,24.71
USDRUB,20080124,034000,24.71,24.71,24.71,24.71
USDRUB,20080124,034500,24.71,24.71,24.71,24.71
USDRUB,20080124,035000,24.71,24.71,24.71,24.71
USDRUB,20080124,035500,24.71,24.71,24.71,24.71
USDRUB,20080124,040000,24.71,24.71,24.71,24.71
USDRUB,20080124,040500,24.71,24.71,24.71,24.71
USDRUB,20080124,041000,24.71,24.71,24.71,24.71
USDRUB,20080124,041500,24.71,24.71,24.71,24.71
USDRUB,20080124,042000,24.71,24.71,24.71,24.71
USDRUB,20080124,042500,24.71,24.71,24.71,24.71
USDRUB,20080124,043000,24.71,24.71,24.71,24.71
USDRUB,20080124,043500,24.71,24.71,24.71,24.71
USDRUB,20080124,044000,24.71,24.71,24.71,24.71
USDRUB,20080124,044500,24.71,24.71,24.71,24.71
USDRUB,20080124,045000,24.71,24.71,24.71,24.71
USDRUB,20080124,045500,24.71,24.71,24.71,24.71
USDRUB,20080124,050000,24.71,24.71,24.71,24.71
USDRUB,20080124,050500,24.71,24.71,24.71,24.71
USDRUB,20080124,051000,24.71,24.71,24.71,24.71
USDRUB,20080124,051500,24.71,24.71,24.71,24.71
USDRUB,20080124,052000,24.71,24.71,24.71,24.71
USDRUB,20080124,052500,24.71,24.71,24.71,24.71
USDRUB,20080124,053000,24.71,24.71,24.71,24.71
USDRUB,20080124,053500,24.71,24.71,24.71,24.71
USDRUB,20080124,054000,24.71,24.71,24.71,24.71
USDRUB,20080124,054500,24.71,24.71,24.71,24.71
USDRUB,20080124,055000,24.71,24.71,24.71,24.71
USDRUB,20080124,055500,24.71,24.71,24.71,24.71
USDRUB,20080124,060000,24.71,24.71,24.71,24.71
USDRUB,20080124,060500,24.71,24.71,24.71,24.71
USDRUB,20080124,061000,24.71,24.71,24.71,24.71
USDRUB,20080124,061500,24.71,24.71,24.71,24.71
USDRUB,20080124,062000,24.71,24.71,24.71,24.71
USDRUB,20080124,062500,24.71,24.71,24.71,24.71
USDRUB,20080124,063000,24.71,24.71,24.71,24.71
USDRUB,20080124,063500,24.71,24.71,24.71,24.71
USDRUB,20080124,064000,24.71,24.71,24.71,24.71
USDRUB,20080124,064500,24.71,24.71,24.71,24.71
USDRUB,20080124,065000,24.71,24.71,24.71,24.71
USDRUB,20080124,065500,24.71,24.71,24.71,24.71
USDRUB,20080124,070000,24.71,24.71,24.71,24.71
USDRUB,20080124,070500,24.71,24.71,24.71,24.71
USDRUB,20080124,071000,24.71,24.71,24.71,24.71
USDRUB,20080124,071500,24.71,24.71,24.71,24.71
USDRUB,20080124,072000,24.71,24.71,24.71,24.71
USDRUB,20080124,072500,24.71,24.71,24.71,24.71
USDRUB,20080124,073000,24.71,24.71,24.71,24.71
USDRUB,20080124,073500,24.71,24.71,24.71,24.71
USDRUB,20080124,074000,24.71,24.71,24.71,24.71
USDRUB,20080124,074500,24.71,24.71,24.71,24.71
USDRUB,20080124,075000,24.71,24.71,24.71,24.71
USDRUB,20080124,075500,24.71,24.71,24.71,24.71
USDRUB,20080124,080000,24.71,24.71,24.71,24.71
USDRUB,20080124,080500,24.71,24.71,24.71,24.71
USDRUB,20080124,080700,24.60,24.60,24.60,24.60
USDRUB,20080124,080800,24.61,24.61,24.61,24.61
USDRUB,20080124,081300,24.61,24.61,24.61,24.61
USDRUB,20080124,081500,24.60,24.60,24.60,24.60
USDRUB,20080124,081600,24.61,24.61,24.61,24.61
USDRUB,20080124,082100,24.61,24.61,24.61,24.61
USDRUB,20080124,082500,24.60,24.60,24.60,24.60
USDRUB,20080124,082900,24.59,24.59,24.59,24.59
USDRUB,20080124,083400,24.59,24.59,24.59,24.59
USDRUB,20080124,083800,24.58,24.58,24.58,24.58
USDRUB,20080124,084100,24.57,24.57,24.57,24.57
USDRUB,20080124,084400,24.58,24.58,24.58,24.58
USDRUB,20080124,084900,24.57,24.57,24.57,24.57
USDRUB,20080124,085200,24.58,24.58,24.58,24.58
USDRUB,20080124,085700,24.59,24.59,24.59,24.59
USDRUB,20080124,090200,24.59,24.59,24.59,24.59
USDRUB,20080124,090300,24.58,24.58,24.58,24.58
USDRUB,20080124,090400,24.57,24.57,24.57,24.57
USDRUB,20080124,090600,24.58,24.58,24.58,24.58
USDRUB,20080124,090700,24.57,24.57,24.57,24.57
USDRUB,20080124,091200,24.57,24.57,24.57,24.57
USDRUB,20080124,091600,24.56,24.56,24.56,24.56
USDRUB,20080124,091700,24.57,24.57,24.57,24.57
USDRUB,20080124,092200,24.57,24.57,24.57,24.57
USDRUB,20080124,092700,24.57,24.57,24.57,24.57
USDRUB,20080124,093200,24.57,24.57,24.57,24.57
USDRUB,20080124,093600,24.58,24.58,24.58,24.58
USDRUB,20080124,094200,24.58,24.58,24.58,24.58
USDRUB,20080124,094500,24.57,24.57,24.57,24.57
USDRUB,20080124,094700,24.58,24.58,24.58,24.58
USDRUB,20080124,094900,24.57,24.57,24.57,24.57
USDRUB,20080124,095200,24.58,24.58,24.58,24.58
USDRUB,20080124,095700,24.58,24.58,24.58,24.58
USDRUB,20080124,100200,24.58,24.58,24.58,24.58
USDRUB,20080124,100300,24.57,24.57,24.57,24.57
USDRUB,20080124,100800,24.57,24.57,24.57,24.57
USDRUB,20080124,101000,24.58,24.58,24.58,24.58
USDRUB,20080124,101100,24.57,24.57,24.57,24.57
USDRUB,20080124,101600,24.57,24.57,24.57,24.57
USDRUB,20080124,102100,24.57,24.57,24.57,24.57
USDRUB,20080124,102600,24.57,24.57,24.57,24.57
USDRUB,20080124,103100,24.57,24.57,24.57,24.57
USDRUB,20080124,103600,24.57,24.57,24.57,24.57
USDRUB,20080124,104100,24.57,24.57,24.57,24.57
USDRUB,20080124,104600,24.57,24.57,24.57,24.57
USDRUB,20080124,105100,24.57,24.57,24.57,24.57
USDRUB,20080124,105600,24.57,24.57,24.57,24.57
USDRUB,20080124,110100,24.57,24.57,24.57,24.57
USDRUB,20080124,110600,24.57,24.57,24.57,24.57
USDRUB,20080124,111100,24.57,24.57,24.57,24.57
USDRUB,20080124,111500,24.56,24.56,24.56,24.56
USDRUB,20080124,112000,24.56,24.56,24.56,24.56
USDRUB,20080124,112500,24.57,24.57,24.57,24.57
USDRUB,20080124,112900,24.56,24.56,24.56,24.56
USDRUB,20080124,113000,24.57,24.57,24.57,24.57
USDRUB,20080124,113200,24.56,24.56,24.56,24.56
USDRUB,20080124,113700,24.56,24.56,24.56,24.56
USDRUB,20080124,114100,24.57,24.57,24.57,24.57
USDRUB,20080124,114400,24.56,24.56,24.56,24.56
USDRUB,20080124,114500,24.57,24.57,24.57,24.57
USDRUB,20080124,114700,24.56,24.56,24.56,24.56
USDRUB,20080124,115200,24.56,24.56,24.56,24.56
USDRUB,20080124,115700,24.56,24.56,24.56,24.56
USDRUB,20080124,115800,24.54,24.54,24.54,24.54
USDRUB,20080124,120000,24.55,24.55,24.55,24.55
USDRUB,20080124,120100,24.54,24.54,24.54,24.54
USDRUB,20080124,120300,24.55,24.55,24.55,24.55
USDRUB,20080124,120800,24.55,24.55,24.55,24.55
USDRUB,20080124,120900,24.54,24.54,24.54,24.54
USDRUB,20080124,121100,24.53,24.53,24.53,24.53
USDRUB,20080124,121400,24.52,24.52,24.52,24.52
USDRUB,20080124,121600,24.51,24.51,24.51,24.51
USDRUB,20080124,121800,24.50,24.50,24.50,24.50
USDRUB,20080124,122300,24.50,24.50,24.50,24.50
USDRUB,20080124,122400,24.49,24.49,24.49,24.49
USDRUB,20080124,122500,24.48,24.48,24.48,24.48
USDRUB,20080124,122800,24.49,24.49,24.49,24.49
USDRUB,20080124,123300,24.49,24.49,24.49,24.49
USDRUB,20080124,123600,24.50,24.50,24.50,24.50
USDRUB,20080124,124100,24.50,24.50,24.50,24.50
USDRUB,20080124,124400,24.49,24.49,24.49,24.49
USDRUB,20080124,124900,24.49,24.49,24.49,24.49
USDRUB,20080124,125400,24.49,24.49,24.49,24.49
USDRUB,20080124,125900,24.49,24.49,24.49,24.49
USDRUB,20080124,130400,24.49,24.49,24.49,24.49
USDRUB,20080124,130700,24.48,24.48,24.48,24.48
USDRUB,20080124,131200,24.48,24.48,24.48,24.48
USDRUB,20080124,131400,24.47,24.47,24.47,24.47
USDRUB,20080124,131500,24.48,24.48,24.48,24.48
USDRUB,20080124,132000,24.48,24.48,24.48,24.48
USDRUB,20080124,132200,24.49,24.49,24.49,24.49
USDRUB,20080124,132300,24.48,24.48,24.48,24.48
USDRUB,20080124,132700,24.49,24.49,24.49,24.49
USDRUB,20080124,132900,24.48,24.48,24.48,24.48
USDRUB,20080124,133000,24.49,24.49,24.49,24.49
USDRUB,20080124,133500,24.49,24.49,24.49,24.49
USDRUB,20080124,134000,24.49,24.49,24.49,24.49
USDRUB,20080124,134500,24.49,24.49,24.49,24.49
USDRUB,20080124,135000,24.49,24.49,24.49,24.49
USDRUB,20080124,135200,24.50,24.50,24.50,24.50
USDRUB,20080124,135300,24.49,24.49,24.49,24.49
USDRUB,20080124,135800,24.49,24.49,24.49,24.49
USDRUB,20080124,135900,24.50,24.50,24.50,24.50
USDRUB,20080124,140400,24.50,24.50,24.50,24.50
USDRUB,20080124,140900,24.50,24.50,24.50,24.50
USDRUB,20080124,141200,24.51,24.51,24.51,24.51
USDRUB,20080124,141700,24.51,24.51,24.51,24.51
USDRUB,20080124,142200,24.51,24.51,24.51,24.51
USDRUB,20080124,142500,24.52,24.52,24.52,24.52
USDRUB,20080124,142800,24.53,24.53,24.53,24.53
USDRUB,20080124,143100,24.52,24.52,24.52,24.52
USDRUB,20080124,143200,24.53,24.53,24.53,24.53
USDRUB,20080124,143300,24.52,24.52,24.52,24.52
USDRUB,20080124,143400,24.51,24.51,24.51,24.51
USDRUB,20080124,143800,24.50,24.50,24.50,24.50
USDRUB,20080124,143900,24.51,24.51,24.51,24.51
USDRUB,20080124,144400,24.51,24.51,24.51,24.51
USDRUB,20080124,144600,24.50,24.50,24.50,24.50
USDRUB,20080124,144900,24.49,24.49,24.49,24.49
USDRUB,20080124,145400,24.49,24.49,24.49,24.49
USDRUB,20080124,145900,24.49,24.49,24.49,24.49
USDRUB,20080124,150400,24.49,24.49,24.49,24.49
USDRUB,20080124,150900,24.49,24.49,24.49,24.49
USDRUB,20080124,151400,24.49,24.49,24.49,24.49
USDRUB,20080124,151900,24.49,24.49,24.49,24.49
USDRUB,20080124,152400,24.49,24.49,24.49,24.49
USDRUB,20080124,152900,24.49,24.49,24.49,24.49
USDRUB,20080124,153400,24.49,24.49,24.49,24.49
USDRUB,20080124,153900,24.49,24.49,24.49,24.49
USDRUB,20080124,154400,24.49,24.49,24.49,24.49
USDRUB,20080124,154900,24.49,24.49,24.49,24.49
USDRUB,20080124,155400,24.49,24.49,24.49,24.49
USDRUB,20080124,155900,24.49,24.49,24.49,24.49
USDRUB,20080124,160400,24.49,24.49,24.49,24.49
USDRUB,20080124,160900,24.49,24.49,24.49,24.49
USDRUB,20080124,161400,24.49,24.49,24.49,24.49
USDRUB,20080124,161900,24.49,24.49,24.49,24.49
USDRUB,20080124,162400,24.49,24.49,24.49,24.49
USDRUB,20080124,162900,24.49,24.49,24.49,24.49
USDRUB,20080124,163400,24.49,24.49,24.49,24.49
USDRUB,20080124,163900,24.49,24.49,24.49,24.49
USDRUB,20080124,164400,24.49,24.49,24.49,24.49
USDRUB,20080124,164900,24.49,24.49,24.49,24.49
USDRUB,20080124,165400,24.49,24.49,24.49,24.49
USDRUB,20080124,165900,24.49,24.49,24.49,24.49
USDRUB,20080124,170400,24.49,24.49,24.49,24.49
USDRUB,20080124,170900,24.49,24.49,24.49,24.49
USDRUB,20080124,171400,24.49,24.49,24.49,24.49
USDRUB,20080124,171900,24.49,24.49,24.49,24.49
USDRUB,20080124,172400,24.49,24.49,24.49,24.49
USDRUB,20080124,172900,24.49,24.49,24.49,24.49
USDRUB,20080124,173400,24.49,24.49,24.49,24.49
USDRUB,20080124,173900,24.49,24.49,24.49,24.49
USDRUB,20080124,174400,24.49,24.49,24.49,24.49
USDRUB,20080124,174900,24.49,24.49,24.49,24.49
USDRUB,20080124,175400,24.49,24.49,24.49,24.49
USDRUB,20080124,175900,24.49,24.49,24.49,24.49
USDRUB,20080124,180400,24.49,24.49,24.49,24.49
USDRUB,20080124,180900,24.49,24.49,24.49,24.49
USDRUB,20080124,181400,24.49,24.49,24.49,24.49
USDRUB,20080124,181900,24.49,24.49,24.49,24.49
USDRUB,20080124,182400,24.49,24.49,24.49,24.49
USDRUB,20080124,182900,24.49,24.49,24.49,24.49
USDRUB,20080124,183400,24.49,24.49,24.49,24.49
USDRUB,20080124,183900,24.49,24.49,24.49,24.49
USDRUB,20080124,184400,24.49,24.49,24.49,24.49
USDRUB,20080124,184900,24.49,24.49,24.49,24.49
USDRUB,20080124,185400,24.49,24.49,24.49,24.49
USDRUB,20080124,185900,24.49,24.49,24.49,24.49
USDRUB,20080124,190400,24.49,24.49,24.49,24.49
USDRUB,20080124,190900,24.49,24.49,24.49,24.49
USDRUB,20080124,191400,24.49,24.49,24.49,24.49
USDRUB,20080124,191900,24.49,24.49,24.49,24.49
USDRUB,20080124,192400,24.49,24.49,24.49,24.49
USDRUB,20080124,192900,24.49,24.49,24.49,24.49
USDRUB,20080124,193400,24.49,24.49,24.49,24.49
USDRUB,20080124,193900,24.49,24.49,24.49,24.49
USDRUB,20080124,194500,24.49,24.49,24.49,24.49
USDRUB,20080124,194900,24.49,24.49,24.49,24.49
USDRUB,20080124,195500,24.49,24.49,24.49,24.49
USDRUB,20080124,200000,24.49,24.49,24.49,24.49
USDRUB,20080124,200500,24.49,24.49,24.49,24.49
USDRUB,20080124,200900,24.49,24.49,24.49,24.49
USDRUB,20080124,201400,24.49,24.49,24.49,24.49
USDRUB,20080124,201900,24.49,24.49,24.49,24.49
USDRUB,20080124,202400,24.49,24.49,24.49,24.49
USDRUB,20080124,203000,24.49,24.49,24.49,24.49
USDRUB,20080124,203500,24.49,24.49,24.49,24.49
USDRUB,20080124,204000,24.49,24.49,24.49,24.49
USDRUB,20080124,204500,24.49,24.49,24.49,24.49
USDRUB,20080124,205000,24.49,24.49,24.49,24.49
USDRUB,20080124,205500,24.49,24.49,24.49,24.49
USDRUB,20080124,210000,24.49,24.49,24.49,24.49
USDRUB,20080124,210500,24.49,24.49,24.49,24.49
USDRUB,20080124,211000,24.49,24.49,24.49,24.49
USDRUB,20080124,211500,24.49,24.49,24.49,24.49
USDRUB,20080124,212000,24.49,24.49,24.49,24.49
USDRUB,20080124,212500,24.49,24.49,24.49,24.49
USDRUB,20080124,213000,24.49,24.49,24.49,24.49
USDRUB,20080124,213500,24.49,24.49,24.49,24.49
USDRUB,20080124,214000,24.49,24.49,24.49,24.49
USDRUB,20080124,214500,24.49,24.49,24.49,24.49
USDRUB,20080124,215000,24.49,24.49,24.49,24.49
USDRUB,20080124,215500,24.49,24.49,24.49,24.49
USDRUB,20080124,220000,24.49,24.49,24.49,24.49
USDRUB,20080124,220500,24.49,24.49,24.49,24.49
USDRUB,20080124,221000,24.49,24.49,24.49,24.49
USDRUB,20080124,221500,24.49,24.49,24.49,24.49
USDRUB,20080124,222000,24.49,24.49,24.49,24.49
USDRUB,20080124,222500,24.49,24.49,24.49,24.49
USDRUB,20080124,223000,24.49,24.49,24.49,24.49
USDRUB,20080124,223500,24.49,24.49,24.49,24.49
USDRUB,20080124,224000,24.49,24.49,24.49,24.49
USDRUB,20080124,224500,24.49,24.49,24.49,24.49
USDRUB,20080124,225000,24.49,24.49,24.49,24.49
USDRUB,20080124,225500,24.49,24.49,24.49,24.49
USDRUB,20080124,230000,24.49,24.49,24.49,24.49
USDRUB,20080124,230500,24.49,24.49,24.49,24.49
USDRUB,20080124,231000,24.49,24.49,24.49,24.49
USDRUB,20080124,231500,24.49,24.49,24.49,24.49
USDRUB,20080124,232000,24.49,24.49,24.49,24.49
USDRUB,20080124,232500,24.49,24.49,24.49,24.49
USDRUB,20080124,233000,24.49,24.49,24.49,24.49
USDRUB,20080124,233500,24.49,24.49,24.49,24.49
USDRUB,20080124,234000,24.49,24.49,24.49,24.49
USDRUB,20080124,234500,24.49,24.49,24.49,24.49
USDRUB,20080124,235000,24.49,24.49,24.49,24.49
USDRUB,20080124,235500,24.49,24.49,24.49,24.49
USDRUB,20080125,000000,24.49,24.49,24.49,24.49
USDSEK,20080124,000100,6.477,6.477,6.477,6.477
USDSEK,20080124,000200,6.477,6.477,6.477,6.477
USDSEK,20080124,000300,6.477,6.477,6.477,6.477
USDSEK,20080124,000400,6.477,6.477,6.477,6.477
USDSEK,20080124,000500,6.476,6.477,6.476,6.476
USDSEK,20080124,000600,6.475,6.476,6.475,6.476
USDSEK,20080124,000700,6.476,6.476,6.476,6.476
USDSEK,20080124,000800,6.476,6.477,6.476,6.477
USDSEK,20080124,000900,6.476,6.476,6.476,6.476
USDSEK,20080124,001000,6.476,6.477,6.476,6.477
USDSEK,20080124,001100,6.477,6.477,6.477,6.477
USDSEK,20080124,001200,6.478,6.480,6.478,6.480
USDSEK,20080124,001300,6.481,6.481,6.480,6.480
USDSEK,20080124,001400,6.479,6.480,6.478,6.480
USDSEK,20080124,001500,6.479,6.480,6.479,6.480
USDSEK,20080124,001600,6.481,6.481,6.481,6.481
USDSEK,20080124,001700,6.480,6.480,6.480,6.480
USDSEK,20080124,001800,6.480,6.482,6.480,6.482
USDSEK,20080124,001900,6.482,6.482,6.482,6.482
USDSEK,20080124,002000,6.481,6.481,6.481,6.481
USDSEK,20080124,002100,6.482,6.482,6.481,6.481
USDSEK,20080124,002200,6.480,6.480,6.480,6.480
USDSEK,20080124,002300,6.480,6.481,6.480,6.481
USDSEK,20080124,002400,6.480,6.481,6.480,6.481
USDSEK,20080124,002500,6.482,6.482,6.480,6.480
USDSEK,20080124,002600,6.481,6.484,6.481,6.482
USDSEK,20080124,002700,6.483,6.483,6.481,6.481
USDSEK,20080124,002800,6.481,6.481,6.481,6.481
USDSEK,20080124,002900,6.481,6.481,6.481,6.481
USDSEK,20080124,003000,6.481,6.481,6.481,6.481
USDSEK,20080124,003100,6.481,6.481,6.481,6.481
USDSEK,20080124,003200,6.481,6.481,6.480,6.480
USDSEK,20080124,003300,6.479,6.479,6.479,6.479
USDSEK,20080124,003400,6.478,6.479,6.478,6.478
USDSEK,20080124,003500,6.478,6.478,6.478,6.478
USDSEK,20080124,003600,6.479,6.479,6.479,6.479
USDSEK,20080124,003700,6.479,6.480,6.479,6.479
USDSEK,20080124,003800,6.480,6.480,6.480,6.480
USDSEK,20080124,003900,6.480,6.480,6.480,6.480
USDSEK,20080124,004000,6.480,6.480,6.480,6.480
USDSEK,20080124,004100,6.480,6.480,6.480,6.480
USDSEK,20080124,004200,6.480,6.480,6.480,6.480
USDSEK,20080124,004300,6.480,6.480,6.480,6.480
USDSEK,20080124,004400,6.480,6.480,6.480,6.480
USDSEK,20080124,004500,6.480,6.480,6.480,6.480
USDSEK,20080124,004600,6.480,6.480,6.480,6.480
USDSEK,20080124,004700,6.480,6.480,6.480,6.480
USDSEK,20080124,004800,6.480,6.480,6.480,6.480
USDSEK,20080124,004900,6.480,6.480,6.480,6.480
USDSEK,20080124,005000,6.480,6.480,6.480,6.480
USDSEK,20080124,005100,6.481,6.481,6.481,6.481
USDSEK,20080124,005200,6.481,6.481,6.481,6.481
USDSEK,20080124,005300,6.481,6.481,6.481,6.481
USDSEK,20080124,005400,6.481,6.481,6.480,6.480
USDSEK,20080124,005500,6.480,6.481,6.480,6.480
USDSEK,20080124,005600,6.481,6.481,6.481,6.481
USDSEK,20080124,005700,6.481,6.481,6.480,6.480
USDSEK,20080124,005800,6.480,6.480,6.480,6.480
USDSEK,20080124,005900,6.479,6.479,6.479,6.479
USDSEK,20080124,010000,6.479,6.479,6.479,6.479
USDSEK,20080124,010100,6.480,6.480,6.479,6.479
USDSEK,20080124,010200,6.480,6.480,6.479,6.480
USDSEK,20080124,010300,6.480,6.480,6.480,6.480
USDSEK,20080124,010400,6.481,6.481,6.481,6.481
USDSEK,20080124,010500,6.481,6.481,6.481,6.481
USDSEK,20080124,010600,6.481,6.481,6.481,6.481
USDSEK,20080124,010700,6.482,6.482,6.482,6.482
USDSEK,20080124,010800,6.482,6.482,6.481,6.482
USDSEK,20080124,010900,6.482,6.482,6.482,6.482
USDSEK,20080124,011000,6.483,6.484,6.483,6.484
USDSEK,20080124,011100,6.484,6.484,6.484,6.484
USDSEK,20080124,011200,6.485,6.485,6.485,6.485
USDSEK,20080124,011300,6.485,6.485,6.484,6.484
USDSEK,20080124,011400,6.484,6.484,6.484,6.484
USDSEK,20080124,011500,6.485,6.485,6.485,6.485
USDSEK,20080124,011600,6.485,6.485,6.485,6.485
USDSEK,20080124,011700,6.485,6.485,6.485,6.485
USDSEK,20080124,011800,6.484,6.486,6.484,6.486
USDSEK,20080124,011900,6.487,6.488,6.486,6.487
USDSEK,20080124,012000,6.486,6.487,6.486,6.487
USDSEK,20080124,012100,6.486,6.486,6.486,6.486
USDSEK,20080124,012200,6.486,6.486,6.486,6.486
USDSEK,20080124,012300,6.486,6.486,6.486,6.486
USDSEK,20080124,012400,6.486,6.486,6.486,6.486
USDSEK,20080124,012500,6.486,6.486,6.486,6.486
USDSEK,20080124,012600,6.486,6.486,6.486,6.486
USDSEK,20080124,012700,6.487,6.488,6.487,6.487
USDSEK,20080124,012800,6.487,6.487,6.487,6.487
USDSEK,20080124,012900,6.488,6.488,6.487,6.488
USDSEK,20080124,013000,6.488,6.488,6.488,6.488
USDSEK,20080124,013100,6.487,6.488,6.487,6.488
USDSEK,20080124,013200,6.488,6.488,6.488,6.488
USDSEK,20080124,013300,6.487,6.487,6.487,6.487
USDSEK,20080124,013400,6.487,6.487,6.487,6.487
USDSEK,20080124,013500,6.487,6.487,6.486,6.486
USDSEK,20080124,013600,6.485,6.486,6.485,6.486
USDSEK,20080124,013700,6.486,6.486,6.485,6.485
USDSEK,20080124,013800,6.484,6.484,6.484,6.484
USDSEK,20080124,013900,6.483,6.484,6.483,6.483
USDSEK,20080124,014000,6.484,6.484,6.484,6.484
USDSEK,20080124,014100,6.484,6.484,6.484,6.484
USDSEK,20080124,014200,6.484,6.484,6.484,6.484
USDSEK,20080124,014300,6.484,6.484,6.484,6.484
USDSEK,20080124,014400,6.484,6.485,6.484,6.485
USDSEK,20080124,014500,6.484,6.484,6.482,6.483
USDSEK,20080124,014600,6.483,6.483,6.483,6.483
USDSEK,20080124,014700,6.482,6.482,6.481,6.481
USDSEK,20080124,014800,6.482,6.484,6.482,6.483
USDSEK,20080124,014900,6.483,6.483,6.483,6.483
USDSEK,20080124,015000,6.482,6.482,6.482,6.482
USDSEK,20080124,015100,6.482,6.482,6.481,6.481
USDSEK,20080124,015200,6.482,6.482,6.482,6.482
USDSEK,20080124,015300,6.482,6.482,6.482,6.482
USDSEK,20080124,015400,6.482,6.482,6.482,6.482
USDSEK,20080124,015500,6.482,6.483,6.482,6.483
USDSEK,20080124,015600,6.484,6.484,6.483,6.483
USDSEK,20080124,015700,6.484,6.485,6.484,6.485
USDSEK,20080124,015800,6.485,6.485,6.485,6.485
USDSEK,20080124,015900,6.485,6.486,6.485,6.486
USDSEK,20080124,020000,6.485,6.491,6.485,6.491
USDSEK,20080124,020100,6.490,6.490,6.490,6.490
USDSEK,20080124,020200,6.489,6.490,6.489,6.489
USDSEK,20080124,020300,6.490,6.490,6.490,6.490
USDSEK,20080124,020400,6.489,6.489,6.489,6.489
USDSEK,20080124,020500,6.490,6.490,6.489,6.489
USDSEK,20080124,020600,6.489,6.489,6.489,6.489
USDSEK,20080124,020700,6.488,6.489,6.488,6.488
USDSEK,20080124,020800,6.487,6.488,6.487,6.488
USDSEK,20080124,020900,6.488,6.489,6.488,6.489
USDSEK,20080124,021000,6.488,6.489,6.488,6.489
USDSEK,20080124,021100,6.488,6.488,6.487,6.487
USDSEK,20080124,021200,6.487,6.487,6.487,6.487
USDSEK,20080124,021300,6.487,6.487,6.487,6.487
USDSEK,20080124,021400,6.487,6.487,6.487,6.487
USDSEK,20080124,021500,6.487,6.487,6.487,6.487
USDSEK,20080124,021600,6.487,6.487,6.487,6.487
USDSEK,20080124,021700,6.487,6.487,6.487,6.487
USDSEK,20080124,021800,6.486,6.486,6.486,6.486
USDSEK,20080124,021900,6.486,6.486,6.486,6.486
USDSEK,20080124,022000,6.486,6.486,6.485,6.485
USDSEK,20080124,022100,6.484,6.485,6.484,6.485
USDSEK,20080124,022200,6.484,6.484,6.484,6.484
USDSEK,20080124,022300,6.484,6.484,6.484,6.484
USDSEK,20080124,022400,6.485,6.485,6.485,6.485
USDSEK,20080124,022500,6.484,6.484,6.483,6.483
USDSEK,20080124,022600,6.483,6.484,6.483,6.484
USDSEK,20080124,022700,6.484,6.484,6.484,6.484
USDSEK,20080124,022800,6.485,6.485,6.485,6.485
USDSEK,20080124,022900,6.485,6.485,6.485,6.485
USDSEK,20080124,023000,6.485,6.485,6.485,6.485
USDSEK,20080124,023100,6.485,6.485,6.484,6.485
USDSEK,20080124,023200,6.484,6.484,6.484,6.484
USDSEK,20080124,023300,6.483,6.484,6.483,6.484
USDSEK,20080124,023400,6.485,6.485,6.485,6.485
USDSEK,20080124,023500,6.485,6.485,6.484,6.484
USDSEK,20080124,023600,6.485,6.485,6.484,6.484
USDSEK,20080124,023700,6.484,6.484,6.484,6.484
USDSEK,20080124,023800,6.483,6.485,6.483,6.485
USDSEK,20080124,023900,6.486,6.486,6.486,6.486
USDSEK,20080124,024000,6.485,6.486,6.485,6.486
USDSEK,20080124,024100,6.486,6.486,6.486,6.486
USDSEK,20080124,024200,6.486,6.486,6.485,6.485
USDSEK,20080124,024300,6.486,6.486,6.486,6.486
USDSEK,20080124,024400,6.486,6.486,6.486,6.486
USDSEK,20080124,024500,6.486,6.486,6.486,6.486
USDSEK,20080124,024600,6.487,6.488,6.487,6.487
USDSEK,20080124,024700,6.488,6.488,6.487,6.487
USDSEK,20080124,024800,6.487,6.487,6.486,6.486
USDSEK,20080124,024900,6.486,6.486,6.486,6.486
USDSEK,20080124,025000,6.486,6.486,6.486,6.486
USDSEK,20080124,025100,6.486,6.486,6.486,6.486
USDSEK,20080124,025200,6.486,6.486,6.486,6.486
USDSEK,20080124,025300,6.485,6.485,6.485,6.485
USDSEK,20080124,025400,6.486,6.486,6.485,6.486
USDSEK,20080124,025500,6.486,6.486,6.486,6.486
USDSEK,20080124,025600,6.486,6.486,6.486,6.486
USDSEK,20080124,025700,6.486,6.486,6.486,6.486
USDSEK,20080124,025800,6.486,6.486,6.486,6.486
USDSEK,20080124,025900,6.485,6.485,6.485,6.485
USDSEK,20080124,030000,6.485,6.485,6.484,6.485
USDSEK,20080124,030100,6.486,6.486,6.486,6.486
USDSEK,20080124,030200,6.486,6.489,6.486,6.489
USDSEK,20080124,030300,6.488,6.488,6.488,6.488
USDSEK,20080124,030400,6.488,6.488,6.488,6.488
USDSEK,20080124,030500,6.488,6.488,6.488,6.488
USDSEK,20080124,030600,6.488,6.488,6.488,6.488
USDSEK,20080124,030700,6.488,6.488,6.488,6.488
USDSEK,20080124,030800,6.488,6.489,6.488,6.489
USDSEK,20080124,030900,6.489,6.489,6.489,6.489
USDSEK,20080124,031000,6.489,6.489,6.489,6.489
USDSEK,20080124,031100,6.489,6.489,6.489,6.489
USDSEK,20080124,031200,6.489,6.489,6.489,6.489
USDSEK,20080124,031300,6.489,6.489,6.489,6.489
USDSEK,20080124,031400,6.489,6.489,6.489,6.489
USDSEK,20080124,031500,6.489,6.489,6.489,6.489
USDSEK,20080124,031600,6.489,6.489,6.489,6.489
USDSEK,20080124,031700,6.489,6.489,6.489,6.489
USDSEK,20080124,031800,6.488,6.488,6.488,6.488
USDSEK,20080124,031900,6.489,6.489,6.488,6.488
USDSEK,20080124,032000,6.488,6.488,6.488,6.488
USDSEK,20080124,032100,6.488,6.488,6.488,6.488
USDSEK,20080124,032200,6.488,6.488,6.488,6.488
USDSEK,20080124,032300,6.488,6.488,6.488,6.488
USDSEK,20080124,032400,6.488,6.488,6.488,6.488
USDSEK,20080124,032500,6.488,6.488,6.488,6.488
USDSEK,20080124,032600,6.488,6.488,6.488,6.488
USDSEK,20080124,032700,6.487,6.487,6.487,6.487
USDSEK,20080124,032800,6.488,6.488,6.488,6.488
USDSEK,20080124,032900,6.488,6.489,6.488,6.489
USDSEK,20080124,033100,6.489,6.489,6.489,6.489
USDSEK,20080124,033200,6.489,6.489,6.489,6.489
USDSEK,20080124,033300,6.489,6.489,6.489,6.489
USDSEK,20080124,033400,6.489,6.489,6.489,6.489
USDSEK,20080124,033500,6.489,6.489,6.488,6.488
USDSEK,20080124,033600,6.489,6.489,6.489,6.489
USDSEK,20080124,033700,6.489,6.489,6.489,6.489
USDSEK,20080124,033800,6.489,6.489,6.489,6.489
USDSEK,20080124,033900,6.489,6.489,6.489,6.489
USDSEK,20080124,034000,6.489,6.489,6.489,6.489
USDSEK,20080124,034100,6.488,6.488,6.488,6.488
USDSEK,20080124,034200,6.488,6.488,6.488,6.488
USDSEK,20080124,034300,6.488,6.488,6.488,6.488
USDSEK,20080124,034400,6.488,6.488,6.488,6.488
USDSEK,20080124,034500,6.488,6.488,6.488,6.488
USDSEK,20080124,034600,6.488,6.488,6.488,6.488
USDSEK,20080124,034700,6.488,6.488,6.488,6.488
USDSEK,20080124,034800,6.488,6.488,6.487,6.487
USDSEK,20080124,034900,6.487,6.487,6.487,6.487
USDSEK,20080124,035000,6.487,6.488,6.487,6.488
USDSEK,20080124,035100,6.488,6.488,6.488,6.488
USDSEK,20080124,035200,6.488,6.488,6.488,6.488
USDSEK,20080124,035300,6.488,6.489,6.488,6.488
USDSEK,20080124,035400,6.488,6.488,6.488,6.488
USDSEK,20080124,035500,6.488,6.488,6.488,6.488
USDSEK,20080124,035600,6.488,6.488,6.488,6.488
USDSEK,20080124,035700,6.488,6.488,6.488,6.488
USDSEK,20080124,035800,6.488,6.488,6.488,6.488
USDSEK,20080124,035900,6.488,6.488,6.488,6.488
USDSEK,20080124,040000,6.489,6.489,6.488,6.488
USDSEK,20080124,040100,6.489,6.489,6.488,6.488
USDSEK,20080124,040200,6.488,6.488,6.488,6.488
USDSEK,20080124,040300,6.488,6.488,6.488,6.488
USDSEK,20080124,040400,6.488,6.488,6.488,6.488
USDSEK,20080124,040500,6.488,6.488,6.488,6.488
USDSEK,20080124,040600,6.488,6.488,6.488,6.488
USDSEK,20080124,040700,6.488,6.488,6.488,6.488
USDSEK,20080124,040800,6.488,6.488,6.488,6.488
USDSEK,20080124,040900,6.488,6.488,6.488,6.488
USDSEK,20080124,041000,6.488,6.488,6.488,6.488
USDSEK,20080124,041100,6.488,6.488,6.488,6.488
USDSEK,20080124,041200,6.489,6.489,6.489,6.489
USDSEK,20080124,041300,6.488,6.488,6.488,6.488
USDSEK,20080124,041400,6.488,6.488,6.488,6.488
USDSEK,20080124,041500,6.488,6.489,6.488,6.488
USDSEK,20080124,041600,6.488,6.488,6.488,6.488
USDSEK,20080124,041700,6.488,6.488,6.488,6.488
USDSEK,20080124,041800,6.488,6.488,6.488,6.488
USDSEK,20080124,041900,6.488,6.488,6.488,6.488
USDSEK,20080124,042000,6.488,6.488,6.488,6.488
USDSEK,20080124,042100,6.488,6.488,6.488,6.488
USDSEK,20080124,042200,6.488,6.488,6.488,6.488
USDSEK,20080124,042300,6.488,6.488,6.488,6.488
USDSEK,20080124,042400,6.488,6.488,6.488,6.488
USDSEK,20080124,042500,6.488,6.488,6.488,6.488
USDSEK,20080124,042700,6.488,6.488,6.488,6.488
USDSEK,20080124,042800,6.488,6.488,6.488,6.488
USDSEK,20080124,042900,6.488,6.489,6.488,6.489
USDSEK,20080124,043000,6.490,6.490,6.489,6.489
USDSEK,20080124,043100,6.489,6.489,6.489,6.489
USDSEK,20080124,043200,6.488,6.488,6.488,6.488
USDSEK,20080124,043300,6.488,6.488,6.488,6.488
USDSEK,20080124,043400,6.488,6.488,6.488,6.488
USDSEK,20080124,043500,6.489,6.489,6.488,6.488
USDSEK,20080124,043600,6.488,6.488,6.488,6.488
USDSEK,20080124,043700,6.489,6.489,6.488,6.488
USDSEK,20080124,043800,6.489,6.489,6.488,6.488
USDSEK,20080124,043900,6.488,6.488,6.488,6.488
USDSEK,20080124,044000,6.488,6.488,6.488,6.488
USDSEK,20080124,044100,6.488,6.488,6.488,6.488
USDSEK,20080124,044200,6.488,6.488,6.488,6.488
USDSEK,20080124,044300,6.488,6.488,6.488,6.488
USDSEK,20080124,044400,6.488,6.488,6.488,6.488
USDSEK,20080124,044500,6.488,6.488,6.488,6.488
USDSEK,20080124,044600,6.488,6.488,6.488,6.488
USDSEK,20080124,044700,6.488,6.488,6.488,6.488
USDSEK,20080124,044800,6.488,6.488,6.488,6.488
USDSEK,20080124,044900,6.488,6.488,6.488,6.488
USDSEK,20080124,045000,6.488,6.488,6.488,6.488
USDSEK,20080124,045100,6.488,6.488,6.488,6.488
USDSEK,20080124,045200,6.488,6.488,6.488,6.488
USDSEK,20080124,045300,6.487,6.488,6.487,6.488
USDSEK,20080124,045400,6.488,6.488,6.488,6.488
USDSEK,20080124,045500,6.487,6.488,6.487,6.488
USDSEK,20080124,045600,6.488,6.488,6.488,6.488
USDSEK,20080124,045700,6.488,6.488,6.488,6.488
USDSEK,20080124,045800,6.488,6.488,6.488,6.488
USDSEK,20080124,045900,6.489,6.489,6.489,6.489
USDSEK,20080124,050000,6.489,6.489,6.488,6.488
USDSEK,20080124,050100,6.488,6.488,6.488,6.488
USDSEK,20080124,050200,6.488,6.488,6.488,6.488
USDSEK,20080124,050300,6.488,6.488,6.488,6.488
USDSEK,20080124,050400,6.488,6.488,6.488,6.488
USDSEK,20080124,050500,6.488,6.488,6.488,6.488
USDSEK,20080124,050600,6.488,6.488,6.488,6.488
USDSEK,20080124,050800,6.488,6.488,6.488,6.488
USDSEK,20080124,050900,6.488,6.488,6.488,6.488
USDSEK,20080124,051000,6.488,6.488,6.488,6.488
USDSEK,20080124,051100,6.488,6.488,6.487,6.487
USDSEK,20080124,051200,6.487,6.488,6.487,6.488
USDSEK,20080124,051300,6.487,6.488,6.487,6.488
USDSEK,20080124,051400,6.488,6.488,6.488,6.488
USDSEK,20080124,051500,6.488,6.488,6.488,6.488
USDSEK,20080124,051600,6.488,6.488,6.488,6.488
USDSEK,20080124,051700,6.488,6.488,6.488,6.488
USDSEK,20080124,051800,6.488,6.488,6.488,6.488
USDSEK,20080124,051900,6.487,6.487,6.487,6.487
USDSEK,20080124,052000,6.487,6.487,6.487,6.487
USDSEK,20080124,052100,6.487,6.487,6.487,6.487
USDSEK,20080124,052200,6.487,6.487,6.487,6.487
USDSEK,20080124,052300,6.487,6.487,6.487,6.487
USDSEK,20080124,052400,6.487,6.487,6.487,6.487
USDSEK,20080124,052500,6.488,6.488,6.487,6.487
USDSEK,20080124,052600,6.488,6.488,6.488,6.488
USDSEK,20080124,052700,6.488,6.488,6.488,6.488
USDSEK,20080124,052800,6.488,6.488,6.488,6.488
USDSEK,20080124,052900,6.488,6.488,6.488,6.488
USDSEK,20080124,053000,6.488,6.488,6.488,6.488
USDSEK,20080124,053100,6.488,6.488,6.487,6.488
USDSEK,20080124,053200,6.488,6.488,6.488,6.488
USDSEK,20080124,053300,6.488,6.488,6.488,6.488
USDSEK,20080124,053400,6.488,6.488,6.488,6.488
USDSEK,20080124,053500,6.488,6.488,6.488,6.488
USDSEK,20080124,053600,6.488,6.488,6.488,6.488
USDSEK,20080124,053700,6.488,6.488,6.488,6.488
USDSEK,20080124,053800,6.487,6.487,6.487,6.487
USDSEK,20080124,053900,6.488,6.488,6.487,6.488
USDSEK,20080124,054000,6.488,6.488,6.488,6.488
USDSEK,20080124,054100,6.488,6.488,6.488,6.488
USDSEK,20080124,054200,6.488,6.488,6.488,6.488
USDSEK,20080124,054300,6.488,6.488,6.488,6.488
USDSEK,20080124,054400,6.488,6.488,6.488,6.488
USDSEK,20080124,054500,6.488,6.488,6.488,6.488
USDSEK,20080124,054600,6.488,6.488,6.488,6.488
USDSEK,20080124,054700,6.488,6.488,6.488,6.488
USDSEK,20080124,054800,6.488,6.488,6.488,6.488
USDSEK,20080124,054900,6.488,6.488,6.488,6.488
USDSEK,20080124,055000,6.488,6.488,6.488,6.488
USDSEK,20080124,055100,6.488,6.488,6.488,6.488
USDSEK,20080124,055200,6.488,6.488,6.487,6.487
USDSEK,20080124,055300,6.486,6.486,6.485,6.485
USDSEK,20080124,055400,6.485,6.485,6.484,6.484
USDSEK,20080124,055500,6.485,6.485,6.485,6.485
USDSEK,20080124,055600,6.485,6.485,6.485,6.485
USDSEK,20080124,055700,6.485,6.485,6.484,6.484
USDSEK,20080124,055800,6.484,6.484,6.483,6.484
USDSEK,20080124,055900,6.483,6.483,6.483,6.483
USDSEK,20080124,060000,6.483,6.483,6.483,6.483
USDSEK,20080124,060100,6.484,6.484,6.483,6.484
USDSEK,20080124,060200,6.484,6.484,6.484,6.484
USDSEK,20080124,060300,6.484,6.484,6.484,6.484
USDSEK,20080124,060400,6.484,6.484,6.484,6.484
USDSEK,20080124,060500,6.484,6.484,6.484,6.484
USDSEK,20080124,060600,6.484,6.484,6.484,6.484
USDSEK,20080124,060700,6.484,6.484,6.484,6.484
USDSEK,20080124,060800,6.484,6.484,6.484,6.484
USDSEK,20080124,060900,6.484,6.484,6.484,6.484
USDSEK,20080124,061000,6.484,6.484,6.484,6.484
USDSEK,20080124,061100,6.484,6.484,6.484,6.484
USDSEK,20080124,061200,6.484,6.484,6.484,6.484
USDSEK,20080124,061300,6.484,6.484,6.484,6.484
USDSEK,20080124,061400,6.484,6.484,6.484,6.484
USDSEK,20080124,061500,6.485,6.485,6.485,6.485
USDSEK,20080124,061600,6.485,6.485,6.485,6.485
USDSEK,20080124,061700,6.485,6.485,6.485,6.485
USDSEK,20080124,061800,6.484,6.484,6.484,6.484
USDSEK,20080124,061900,6.485,6.485,6.484,6.484
USDSEK,20080124,062000,6.484,6.484,6.484,6.484
USDSEK,20080124,062100,6.483,6.483,6.483,6.483
USDSEK,20080124,062200,6.483,6.483,6.483,6.483
USDSEK,20080124,062300,6.483,6.483,6.483,6.483
USDSEK,20080124,062400,6.483,6.483,6.483,6.483
USDSEK,20080124,062500,6.483,6.483,6.483,6.483
USDSEK,20080124,062600,6.483,6.483,6.483,6.483
USDSEK,20080124,062700,6.483,6.483,6.483,6.483
USDSEK,20080124,062800,6.483,6.483,6.483,6.483
USDSEK,20080124,062900,6.484,6.484,6.484,6.484
USDSEK,20080124,063000,6.484,6.484,6.483,6.483
USDSEK,20080124,063100,6.483,6.483,6.483,6.483
USDSEK,20080124,063200,6.483,6.483,6.483,6.483
USDSEK,20080124,063300,6.482,6.483,6.482,6.483
USDSEK,20080124,063400,6.482,6.483,6.482,6.483
USDSEK,20080124,063500,6.482,6.483,6.482,6.482
USDSEK,20080124,063600,6.482,6.482,6.482,6.482
USDSEK,20080124,063700,6.483,6.483,6.482,6.482
USDSEK,20080124,063900,6.482,6.482,6.482,6.482
USDSEK,20080124,064000,6.482,6.482,6.482,6.482
USDSEK,20080124,064100,6.482,6.482,6.482,6.482
USDSEK,20080124,064200,6.482,6.482,6.482,6.482
USDSEK,20080124,064300,6.482,6.482,6.482,6.482
USDSEK,20080124,064400,6.482,6.482,6.482,6.482
USDSEK,20080124,064500,6.482,6.483,6.482,6.483
USDSEK,20080124,064600,6.483,6.483,6.483,6.483
USDSEK,20080124,064700,6.483,6.483,6.483,6.483
USDSEK,20080124,064800,6.483,6.483,6.483,6.483
USDSEK,20080124,064900,6.482,6.482,6.482,6.482
USDSEK,20080124,065000,6.482,6.482,6.482,6.482
USDSEK,20080124,065100,6.482,6.482,6.482,6.482
USDSEK,20080124,065200,6.482,6.482,6.482,6.482
USDSEK,20080124,065300,6.482,6.482,6.482,6.482
USDSEK,20080124,065400,6.482,6.482,6.482,6.482
USDSEK,20080124,065500,6.482,6.482,6.482,6.482
USDSEK,20080124,065600,6.482,6.482,6.482,6.482
USDSEK,20080124,065700,6.482,6.482,6.482,6.482
USDSEK,20080124,065800,6.482,6.482,6.482,6.482
USDSEK,20080124,065900,6.482,6.482,6.482,6.482
USDSEK,20080124,070000,6.482,6.482,6.481,6.481
USDSEK,20080124,070100,6.482,6.482,6.482,6.482
USDSEK,20080124,070200,6.482,6.482,6.481,6.482
USDSEK,20080124,070300,6.481,6.482,6.481,6.482
USDSEK,20080124,070400,6.482,6.482,6.482,6.482
USDSEK,20080124,070500,6.482,6.482,6.482,6.482
USDSEK,20080124,070600,6.482,6.482,6.482,6.482
USDSEK,20080124,070700,6.482,6.482,6.482,6.482
USDSEK,20080124,070800,6.482,6.482,6.482,6.482
USDSEK,20080124,070900,6.482,6.482,6.481,6.481
USDSEK,20080124,071000,6.481,6.481,6.481,6.481
USDSEK,20080124,071100,6.480,6.480,6.480,6.480
USDSEK,20080124,071200,6.480,6.480,6.480,6.480
USDSEK,20080124,071300,6.481,6.481,6.481,6.481
USDSEK,20080124,071400,6.481,6.481,6.480,6.480
USDSEK,20080124,071500,6.481,6.481,6.480,6.480
USDSEK,20080124,071600,6.481,6.481,6.481,6.481
USDSEK,20080124,071700,6.481,6.481,6.481,6.481
USDSEK,20080124,071800,6.481,6.481,6.481,6.481
USDSEK,20080124,071900,6.481,6.481,6.481,6.481
USDSEK,20080124,072000,6.481,6.481,6.481,6.481
USDSEK,20080124,072100,6.481,6.481,6.481,6.481
USDSEK,20080124,072200,6.481,6.481,6.481,6.481
USDSEK,20080124,072300,6.481,6.481,6.481,6.481
USDSEK,20080124,072400,6.481,6.481,6.481,6.481
USDSEK,20080124,072500,6.481,6.481,6.481,6.481
USDSEK,20080124,072600,6.481,6.481,6.481,6.481
USDSEK,20080124,072700,6.482,6.482,6.481,6.482
USDSEK,20080124,072800,6.481,6.482,6.480,6.481
USDSEK,20080124,072900,6.480,6.480,6.480,6.480
USDSEK,20080124,073000,6.480,6.480,6.480,6.480
USDSEK,20080124,073100,6.480,6.480,6.480,6.480
USDSEK,20080124,073200,6.480,6.481,6.480,6.481
USDSEK,20080124,073300,6.481,6.481,6.481,6.481
USDSEK,20080124,073400,6.481,6.481,6.481,6.481
USDSEK,20080124,073500,6.480,6.480,6.480,6.480
USDSEK,20080124,073600,6.480,6.481,6.480,6.481
USDSEK,20080124,073700,6.480,6.481,6.480,6.481
USDSEK,20080124,073800,6.481,6.481,6.481,6.481
USDSEK,20080124,073900,6.480,6.481,6.480,6.480
USDSEK,20080124,074000,6.480,6.480,6.479,6.479
USDSEK,20080124,074100,6.479,6.479,6.479,6.479
USDSEK,20080124,074200,6.479,6.479,6.479,6.479
USDSEK,20080124,074300,6.479,6.479,6.479,6.479
USDSEK,20080124,074400,6.478,6.479,6.478,6.478
USDSEK,20080124,074500,6.478,6.478,6.477,6.477
USDSEK,20080124,074600,6.477,6.477,6.477,6.477
USDSEK,20080124,074700,6.478,6.480,6.478,6.480
USDSEK,20080124,074800,6.479,6.480,6.479,6.480
USDSEK,20080124,074900,6.480,6.482,6.480,6.482
USDSEK,20080124,075000,6.481,6.484,6.481,6.484
USDSEK,20080124,075100,6.485,6.485,6.484,6.485
USDSEK,20080124,075200,6.484,6.484,6.484,6.484
USDSEK,20080124,075300,6.485,6.485,6.485,6.485
USDSEK,20080124,075400,6.485,6.486,6.485,6.485
USDSEK,20080124,075500,6.484,6.484,6.484,6.484
USDSEK,20080124,075600,6.484,6.485,6.484,6.485
USDSEK,20080124,075700,6.485,6.485,6.485,6.485
USDSEK,20080124,075800,6.485,6.485,6.484,6.484
USDSEK,20080124,075900,6.485,6.485,6.485,6.485
USDSEK,20080124,080000,6.485,6.486,6.485,6.486
USDSEK,20080124,080100,6.487,6.487,6.486,6.487
USDSEK,20080124,080200,6.488,6.491,6.488,6.491
USDSEK,20080124,080300,6.490,6.490,6.490,6.490
USDSEK,20080124,080400,6.490,6.492,6.490,6.492
USDSEK,20080124,080500,6.491,6.492,6.491,6.492
USDSEK,20080124,080600,6.493,6.494,6.492,6.494
USDSEK,20080124,080700,6.495,6.496,6.494,6.495
USDSEK,20080124,080800,6.496,6.499,6.496,6.498
USDSEK,20080124,080900,6.499,6.500,6.497,6.497
USDSEK,20080124,081000,6.496,6.497,6.496,6.496
USDSEK,20080124,081100,6.497,6.498,6.497,6.498
USDSEK,20080124,081200,6.498,6.498,6.497,6.497
USDSEK,20080124,081300,6.498,6.498,6.497,6.497
USDSEK,20080124,081400,6.498,6.499,6.498,6.499
USDSEK,20080124,081500,6.500,6.501,6.500,6.501
USDSEK,20080124,081600,6.500,6.500,6.499,6.500
USDSEK,20080124,081700,6.501,6.502,6.501,6.501
USDSEK,20080124,081800,6.501,6.502,6.501,6.502
USDSEK,20080124,081900,6.503,6.504,6.503,6.504
USDSEK,20080124,082000,6.505,6.505,6.504,6.505
USDSEK,20080124,082100,6.505,6.505,6.505,6.505
USDSEK,20080124,082200,6.506,6.507,6.506,6.506
USDSEK,20080124,082300,6.507,6.507,6.505,6.505
USDSEK,20080124,082400,6.504,6.505,6.503,6.503
USDSEK,20080124,082500,6.502,6.502,6.501,6.501
USDSEK,20080124,082600,6.500,6.503,6.500,6.503
USDSEK,20080124,082700,6.504,6.504,6.501,6.501
USDSEK,20080124,082800,6.502,6.502,6.498,6.498
USDSEK,20080124,082900,6.497,6.497,6.497,6.497
USDSEK,20080124,083000,6.497,6.497,6.497,6.497
USDSEK,20080124,083100,6.496,6.497,6.496,6.497
USDSEK,20080124,083200,6.496,6.496,6.495,6.496
USDSEK,20080124,083300,6.497,6.497,6.495,6.495
USDSEK,20080124,083400,6.496,6.497,6.496,6.496
USDSEK,20080124,083500,6.495,6.495,6.495,6.495
USDSEK,20080124,083600,6.494,6.494,6.493,6.493
USDSEK,20080124,083700,6.492,6.492,6.491,6.491
USDSEK,20080124,083800,6.490,6.490,6.488,6.488
USDSEK,20080124,083900,6.489,6.490,6.489,6.490
USDSEK,20080124,084000,6.491,6.493,6.490,6.490
USDSEK,20080124,084100,6.491,6.493,6.491,6.493
USDSEK,20080124,084200,6.493,6.493,6.493,6.493
USDSEK,20080124,084300,6.493,6.493,6.493,6.493
USDSEK,20080124,084400,6.494,6.495,6.494,6.495
USDSEK,20080124,084500,6.496,6.496,6.495,6.495
USDSEK,20080124,084600,6.494,6.494,6.493,6.493
USDSEK,20080124,084700,6.492,6.493,6.492,6.493
USDSEK,20080124,084800,6.492,6.493,6.492,6.493
USDSEK,20080124,084900,6.494,6.496,6.494,6.494
USDSEK,20080124,085000,6.495,6.495,6.493,6.495
USDSEK,20080124,085100,6.494,6.494,6.494,6.494
USDSEK,20080124,085200,6.493,6.493,6.491,6.492
USDSEK,20080124,085300,6.493,6.495,6.492,6.495
USDSEK,20080124,085400,6.494,6.494,6.494,6.494
USDSEK,20080124,085500,6.493,6.495,6.493,6.495
USDSEK,20080124,085600,6.496,6.497,6.496,6.496
USDSEK,20080124,085700,6.497,6.498,6.497,6.498
USDSEK,20080124,085800,6.499,6.501,6.499,6.500
USDSEK,20080124,085900,6.499,6.499,6.499,6.499
USDSEK,20080124,090000,6.499,6.500,6.499,6.500
USDSEK,20080124,090100,6.500,6.500,6.500,6.500
USDSEK,20080124,090200,6.499,6.499,6.497,6.497
USDSEK,20080124,090300,6.498,6.499,6.491,6.491
USDSEK,20080124,090400,6.492,6.493,6.492,6.492
USDSEK,20080124,090500,6.493,6.493,6.489,6.489
USDSEK,20080124,090600,6.487,6.488,6.487,6.488
USDSEK,20080124,090700,6.487,6.487,6.485,6.486
USDSEK,20080124,090800,6.487,6.488,6.486,6.487
USDSEK,20080124,090900,6.488,6.488,6.487,6.487
USDSEK,20080124,091000,6.486,6.486,6.484,6.485
USDSEK,20080124,091100,6.486,6.488,6.486,6.488
USDSEK,20080124,091200,6.487,6.487,6.486,6.487
USDSEK,20080124,091300,6.487,6.487,6.485,6.486
USDSEK,20080124,091400,6.485,6.486,6.485,6.486
USDSEK,20080124,091500,6.485,6.485,6.484,6.484
USDSEK,20080124,091600,6.484,6.485,6.484,6.485
USDSEK,20080124,091700,6.484,6.487,6.484,6.487
USDSEK,20080124,091800,6.486,6.487,6.484,6.485
USDSEK,20080124,091900,6.484,6.486,6.482,6.485
USDSEK,20080124,092000,6.486,6.490,6.486,6.489
USDSEK,20080124,092100,6.488,6.489,6.488,6.489
USDSEK,20080124,092200,6.490,6.490,6.490,6.490
USDSEK,20080124,092300,6.490,6.490,6.489,6.489
USDSEK,20080124,092400,6.488,6.489,6.488,6.488
USDSEK,20080124,092500,6.489,6.489,6.487,6.488
USDSEK,20080124,092600,6.487,6.488,6.486,6.486
USDSEK,20080124,092700,6.485,6.486,6.485,6.485
USDSEK,20080124,092800,6.486,6.486,6.484,6.484
USDSEK,20080124,092900,6.485,6.485,6.485,6.485
USDSEK,20080124,093000,6.485,6.485,6.485,6.485
USDSEK,20080124,093100,6.486,6.487,6.486,6.487
USDSEK,20080124,093200,6.486,6.486,6.484,6.484
USDSEK,20080124,093300,6.485,6.485,6.484,6.484
USDSEK,20080124,093400,6.485,6.486,6.485,6.486
USDSEK,20080124,093500,6.486,6.486,6.486,6.486
USDSEK,20080124,093600,6.486,6.486,6.486,6.486
USDSEK,20080124,093700,6.486,6.486,6.486,6.486
USDSEK,20080124,093800,6.485,6.485,6.485,6.485
USDSEK,20080124,093900,6.485,6.485,6.485,6.485
USDSEK,20080124,094000,6.485,6.486,6.485,6.486
USDSEK,20080124,094100,6.486,6.486,6.486,6.486
USDSEK,20080124,094200,6.486,6.486,6.486,6.486
USDSEK,20080124,094300,6.486,6.486,6.486,6.486
USDSEK,20080124,094400,6.485,6.486,6.485,6.486
USDSEK,20080124,094500,6.486,6.486,6.486,6.486
USDSEK,20080124,094600,6.486,6.486,6.486,6.486
USDSEK,20080124,094700,6.486,6.486,6.486,6.486
USDSEK,20080124,094800,6.486,6.486,6.486,6.486
USDSEK,20080124,094900,6.485,6.486,6.485,6.486
USDSEK,20080124,095000,6.485,6.485,6.485,6.485
USDSEK,20080124,095200,6.485,6.485,6.485,6.485
USDSEK,20080124,095300,6.485,6.485,6.485,6.485
USDSEK,20080124,095400,6.485,6.485,6.485,6.485
USDSEK,20080124,095500,6.485,6.486,6.485,6.485
USDSEK,20080124,095600,6.486,6.486,6.485,6.486
USDSEK,20080124,095700,6.486,6.486,6.486,6.486
USDSEK,20080124,095800,6.487,6.487,6.485,6.485
USDSEK,20080124,095900,6.486,6.487,6.485,6.487
USDSEK,20080124,100000,6.486,6.488,6.486,6.488
USDSEK,20080124,100100,6.487,6.487,6.486,6.486
USDSEK,20080124,100200,6.487,6.487,6.485,6.485
USDSEK,20080124,100300,6.484,6.486,6.484,6.485
USDSEK,20080124,100400,6.486,6.486,6.485,6.486
USDSEK,20080124,100500,6.485,6.486,6.484,6.486
USDSEK,20080124,100600,6.487,6.489,6.487,6.489
USDSEK,20080124,100700,6.490,6.490,6.488,6.490
USDSEK,20080124,100800,6.489,6.490,6.489,6.490
USDSEK,20080124,100900,6.489,6.490,6.489,6.489
USDSEK,20080124,101000,6.488,6.488,6.488,6.488
USDSEK,20080124,101100,6.488,6.488,6.487,6.488
USDSEK,20080124,101200,6.487,6.487,6.487,6.487
USDSEK,20080124,101300,6.486,6.487,6.486,6.486
USDSEK,20080124,101400,6.487,6.487,6.487,6.487
USDSEK,20080124,101500,6.487,6.489,6.487,6.488
USDSEK,20080124,101600,6.488,6.488,6.487,6.488
USDSEK,20080124,101700,6.487,6.489,6.487,6.489
USDSEK,20080124,101800,6.489,6.489,6.489,6.489
USDSEK,20080124,101900,6.488,6.488,6.488,6.488
USDSEK,20080124,102000,6.488,6.488,6.487,6.487
USDSEK,20080124,102100,6.487,6.488,6.487,6.488
USDSEK,20080124,102200,6.487,6.487,6.487,6.487
USDSEK,20080124,102300,6.487,6.489,6.487,6.488
USDSEK,20080124,102400,6.489,6.489,6.488,6.489
USDSEK,20080124,102500,6.490,6.490,6.489,6.489
USDSEK,20080124,102600,6.490,6.491,6.489,6.489
USDSEK,20080124,102700,6.490,6.491,6.490,6.491
USDSEK,20080124,102800,6.490,6.491,6.490,6.491
USDSEK,20080124,102900,6.491,6.491,6.491,6.491
USDSEK,20080124,103000,6.491,6.491,6.491,6.491
USDSEK,20080124,103100,6.490,6.490,6.490,6.490
USDSEK,20080124,103200,6.489,6.489,6.488,6.488
USDSEK,20080124,103300,6.487,6.488,6.486,6.487
USDSEK,20080124,103400,6.487,6.487,6.486,6.487
USDSEK,20080124,103500,6.486,6.486,6.486,6.486
USDSEK,20080124,103600,6.486,6.486,6.485,6.485
USDSEK,20080124,103700,6.485,6.485,6.484,6.484
USDSEK,20080124,103800,6.484,6.484,6.484,6.484
USDSEK,20080124,103900,6.485,6.485,6.485,6.485
USDSEK,20080124,104000,6.484,6.484,6.483,6.483
USDSEK,20080124,104100,6.484,6.484,6.483,6.483
USDSEK,20080124,104200,6.484,6.484,6.484,6.484
USDSEK,20080124,104300,6.485,6.486,6.484,6.486
USDSEK,20080124,104400,6.487,6.487,6.486,6.487
USDSEK,20080124,104500,6.486,6.486,6.485,6.485
USDSEK,20080124,104600,6.484,6.484,6.484,6.484
USDSEK,20080124,104700,6.484,6.484,6.483,6.483
USDSEK,20080124,104800,6.484,6.484,6.484,6.484
USDSEK,20080124,104900,6.483,6.484,6.483,6.484
USDSEK,20080124,105000,6.485,6.485,6.484,6.484
USDSEK,20080124,105100,6.483,6.485,6.483,6.485
USDSEK,20080124,105200,6.485,6.485,6.485,6.485
USDSEK,20080124,105300,6.486,6.486,6.485,6.485
USDSEK,20080124,105400,6.486,6.486,6.485,6.485
USDSEK,20080124,105500,6.485,6.485,6.485,6.485
USDSEK,20080124,105600,6.485,6.486,6.485,6.486
USDSEK,20080124,105700,6.487,6.487,6.485,6.485
USDSEK,20080124,105800,6.486,6.487,6.485,6.487
USDSEK,20080124,105900,6.488,6.488,6.488,6.488
USDSEK,20080124,110000,6.487,6.487,6.486,6.486
USDSEK,20080124,110100,6.485,6.486,6.485,6.486
USDSEK,20080124,110200,6.487,6.487,6.486,6.486
USDSEK,20080124,110300,6.485,6.486,6.485,6.486
USDSEK,20080124,110400,6.487,6.487,6.486,6.487
USDSEK,20080124,110500,6.488,6.488,6.487,6.487
USDSEK,20080124,110600,6.487,6.487,6.487,6.487
USDSEK,20080124,110700,6.487,6.487,6.487,6.487
USDSEK,20080124,110800,6.487,6.487,6.487,6.487
USDSEK,20080124,110900,6.487,6.488,6.487,6.488
USDSEK,20080124,111000,6.487,6.488,6.487,6.488
USDSEK,20080124,111100,6.489,6.490,6.489,6.490
USDSEK,20080124,111200,6.491,6.492,6.490,6.490
USDSEK,20080124,111300,6.489,6.489,6.489,6.489
USDSEK,20080124,111400,6.489,6.489,6.489,6.489
USDSEK,20080124,111500,6.488,6.488,6.488,6.488
USDSEK,20080124,111600,6.488,6.489,6.488,6.489
USDSEK,20080124,111700,6.488,6.489,6.488,6.489
USDSEK,20080124,111800,6.490,6.490,6.490,6.490
USDSEK,20080124,111900,6.490,6.490,6.489,6.489
USDSEK,20080124,112000,6.489,6.489,6.489,6.489
USDSEK,20080124,112100,6.489,6.489,6.488,6.488
USDSEK,20080124,112200,6.489,6.489,6.488,6.488
USDSEK,20080124,112300,6.489,6.490,6.489,6.490
USDSEK,20080124,112400,6.490,6.490,6.490,6.490
USDSEK,20080124,112500,6.489,6.489,6.488,6.488
USDSEK,20080124,112600,6.489,6.489,6.488,6.488
USDSEK,20080124,112700,6.488,6.488,6.488,6.488
USDSEK,20080124,112800,6.488,6.489,6.488,6.489
USDSEK,20080124,112900,6.490,6.490,6.489,6.489
USDSEK,20080124,113000,6.490,6.490,6.490,6.490
USDSEK,20080124,113100,6.490,6.491,6.490,6.491
USDSEK,20080124,113200,6.490,6.490,6.490,6.490
USDSEK,20080124,113300,6.490,6.491,6.490,6.491
USDSEK,20080124,113400,6.490,6.491,6.490,6.491
USDSEK,20080124,113500,6.491,6.491,6.491,6.491
USDSEK,20080124,113600,6.492,6.492,6.491,6.491
USDSEK,20080124,113700,6.490,6.490,6.490,6.490
USDSEK,20080124,113800,6.489,6.490,6.489,6.490
USDSEK,20080124,113900,6.490,6.491,6.490,6.490
USDSEK,20080124,114000,6.490,6.490,6.490,6.490
USDSEK,20080124,114100,6.489,6.489,6.489,6.489
USDSEK,20080124,114200,6.489,6.489,6.489,6.489
USDSEK,20080124,114300,6.489,6.489,6.486,6.486
USDSEK,20080124,114400,6.487,6.487,6.486,6.486
USDSEK,20080124,114500,6.485,6.486,6.485,6.485
USDSEK,20080124,114600,6.486,6.487,6.486,6.486
USDSEK,20080124,114700,6.487,6.487,6.487,6.487
USDSEK,20080124,114800,6.487,6.487,6.487,6.487
USDSEK,20080124,114900,6.487,6.487,6.486,6.487
USDSEK,20080124,115000,6.486,6.487,6.486,6.487
USDSEK,20080124,115100,6.486,6.487,6.486,6.487
USDSEK,20080124,115200,6.487,6.487,6.487,6.487
USDSEK,20080124,115300,6.486,6.488,6.486,6.487
USDSEK,20080124,115400,6.486,6.486,6.485,6.485
USDSEK,20080124,115500,6.485,6.486,6.485,6.485
USDSEK,20080124,115600,6.484,6.484,6.482,6.482
USDSEK,20080124,115700,6.481,6.483,6.479,6.480
USDSEK,20080124,115800,6.479,6.480,6.478,6.479
USDSEK,20080124,115900,6.478,6.478,6.476,6.476
USDSEK,20080124,120000,6.475,6.475,6.473,6.474
USDSEK,20080124,120100,6.473,6.476,6.473,6.476
USDSEK,20080124,120200,6.475,6.475,6.471,6.471
USDSEK,20080124,120300,6.472,6.476,6.472,6.476
USDSEK,20080124,120400,6.475,6.475,6.474,6.474
USDSEK,20080124,120500,6.473,6.473,6.471,6.471
USDSEK,20080124,120600,6.472,6.473,6.472,6.473
USDSEK,20080124,120700,6.473,6.473,6.473,6.473
USDSEK,20080124,120800,6.473,6.473,6.473,6.473
USDSEK,20080124,120900,6.472,6.473,6.472,6.472
USDSEK,20080124,121000,6.471,6.471,6.471,6.471
USDSEK,20080124,121100,6.470,6.473,6.469,6.473
USDSEK,20080124,121200,6.472,6.472,6.470,6.470
USDSEK,20080124,121300,6.471,6.471,6.469,6.469
USDSEK,20080124,121400,6.471,6.472,6.470,6.470
USDSEK,20080124,121500,6.471,6.471,6.470,6.470
USDSEK,20080124,121600,6.469,6.469,6.468,6.468
USDSEK,20080124,121700,6.467,6.467,6.464,6.464
USDSEK,20080124,121800,6.463,6.464,6.463,6.463
USDSEK,20080124,121900,6.464,6.464,6.464,6.464
USDSEK,20080124,122000,6.464,6.467,6.464,6.467
USDSEK,20080124,122100,6.467,6.468,6.467,6.468
USDSEK,20080124,122200,6.469,6.469,6.464,6.464
USDSEK,20080124,122300,6.463,6.463,6.462,6.462
USDSEK,20080124,122400,6.463,6.463,6.460,6.462
USDSEK,20080124,122500,6.463,6.463,6.463,6.463
USDSEK,20080124,122600,6.462,6.462,6.460,6.461
USDSEK,20080124,122700,6.462,6.462,6.460,6.461
USDSEK,20080124,122800,6.462,6.462,6.458,6.458
USDSEK,20080124,122900,6.459,6.459,6.457,6.459
USDSEK,20080124,123000,6.458,6.458,6.457,6.457
USDSEK,20080124,123100,6.457,6.458,6.457,6.458
USDSEK,20080124,123200,6.457,6.458,6.457,6.458
USDSEK,20080124,123300,6.458,6.459,6.458,6.459
USDSEK,20080124,123400,6.460,6.460,6.460,6.460
USDSEK,20080124,123500,6.460,6.461,6.460,6.461
USDSEK,20080124,123600,6.461,6.462,6.460,6.462
USDSEK,20080124,123700,6.461,6.461,6.460,6.460
USDSEK,20080124,123800,6.461,6.461,6.459,6.459
USDSEK,20080124,123900,6.460,6.462,6.460,6.461
USDSEK,20080124,124000,6.460,6.462,6.460,6.462
USDSEK,20080124,124100,6.463,6.463,6.463,6.463
USDSEK,20080124,124200,6.463,6.463,6.462,6.462
USDSEK,20080124,124300,6.461,6.462,6.460,6.460
USDSEK,20080124,124400,6.459,6.459,6.458,6.458
USDSEK,20080124,124500,6.457,6.457,6.456,6.456
USDSEK,20080124,124600,6.457,6.457,6.456,6.457
USDSEK,20080124,124700,6.456,6.456,6.454,6.454
USDSEK,20080124,124800,6.453,6.455,6.453,6.455
USDSEK,20080124,124900,6.456,6.456,6.456,6.456
USDSEK,20080124,125000,6.455,6.456,6.455,6.456
USDSEK,20080124,125100,6.456,6.457,6.456,6.456
USDSEK,20080124,125200,6.456,6.456,6.456,6.456
USDSEK,20080124,125300,6.456,6.456,6.456,6.456
USDSEK,20080124,125400,6.456,6.456,6.456,6.456
USDSEK,20080124,125500,6.455,6.455,6.455,6.455
USDSEK,20080124,125600,6.455,6.455,6.452,6.452
USDSEK,20080124,125700,6.453,6.453,6.453,6.453
USDSEK,20080124,125800,6.453,6.455,6.453,6.455
USDSEK,20080124,125900,6.456,6.456,6.455,6.456
USDSEK,20080124,130000,6.455,6.457,6.455,6.457
USDSEK,20080124,130100,6.456,6.456,6.454,6.454
USDSEK,20080124,130200,6.453,6.454,6.453,6.453
USDSEK,20080124,130300,6.453,6.453,6.453,6.453
USDSEK,20080124,130400,6.452,6.452,6.450,6.450
USDSEK,20080124,130500,6.449,6.451,6.449,6.450
USDSEK,20080124,130600,6.452,6.452,6.449,6.450
USDSEK,20080124,130700,6.449,6.450,6.447,6.447
USDSEK,20080124,130800,6.447,6.448,6.447,6.448
USDSEK,20080124,130900,6.447,6.448,6.447,6.448
USDSEK,20080124,131000,6.447,6.448,6.447,6.448
USDSEK,20080124,131100,6.449,6.449,6.449,6.449
USDSEK,20080124,131200,6.449,6.450,6.449,6.450
USDSEK,20080124,131300,6.449,6.449,6.449,6.449
USDSEK,20080124,131400,6.448,6.448,6.448,6.448
USDSEK,20080124,131500,6.448,6.450,6.448,6.450
USDSEK,20080124,131600,6.449,6.450,6.449,6.450
USDSEK,20080124,131700,6.451,6.452,6.451,6.452
USDSEK,20080124,131800,6.453,6.454,6.453,6.454
USDSEK,20080124,131900,6.454,6.455,6.454,6.455
USDSEK,20080124,132000,6.454,6.456,6.454,6.456
USDSEK,20080124,132100,6.457,6.457,6.456,6.456
USDSEK,20080124,132200,6.456,6.456,6.456,6.456
USDSEK,20080124,132300,6.455,6.455,6.454,6.454
USDSEK,20080124,132400,6.455,6.455,6.454,6.454
USDSEK,20080124,132500,6.455,6.455,6.454,6.455
USDSEK,20080124,132600,6.455,6.457,6.455,6.457
USDSEK,20080124,132700,6.456,6.457,6.456,6.457
USDSEK,20080124,132800,6.457,6.457,6.457,6.457
USDSEK,20080124,132900,6.458,6.458,6.457,6.458
USDSEK,20080124,133000,6.459,6.459,6.459,6.459
USDSEK,20080124,133100,6.458,6.458,6.457,6.458
USDSEK,20080124,133200,6.458,6.458,6.458,6.458
USDSEK,20080124,133300,6.458,6.459,6.458,6.458
USDSEK,20080124,133400,6.459,6.459,6.458,6.458
USDSEK,20080124,133500,6.459,6.459,6.459,6.459
USDSEK,20080124,133600,6.459,6.459,6.458,6.458
USDSEK,20080124,133700,6.458,6.459,6.458,6.459
USDSEK,20080124,133800,6.460,6.460,6.458,6.460
USDSEK,20080124,133900,6.460,6.460,6.460,6.460
USDSEK,20080124,134000,6.459,6.459,6.459,6.459
USDSEK,20080124,134100,6.459,6.459,6.459,6.459
USDSEK,20080124,134200,6.459,6.459,6.459,6.459
USDSEK,20080124,134300,6.459,6.459,6.459,6.459
USDSEK,20080124,134400,6.460,6.461,6.460,6.461
USDSEK,20080124,134500,6.461,6.461,6.461,6.461
USDSEK,20080124,134600,6.460,6.461,6.460,6.461
USDSEK,20080124,134700,6.461,6.461,6.461,6.461
USDSEK,20080124,134800,6.461,6.463,6.461,6.463
USDSEK,20080124,134900,6.464,6.464,6.463,6.464
USDSEK,20080124,135000,6.465,6.465,6.464,6.464
USDSEK,20080124,135100,6.463,6.464,6.463,6.464
USDSEK,20080124,135200,6.463,6.464,6.463,6.463
USDSEK,20080124,135300,6.462,6.462,6.460,6.461
USDSEK,20080124,135400,6.460,6.460,6.459,6.459
USDSEK,20080124,135500,6.460,6.461,6.459,6.461
USDSEK,20080124,135600,6.461,6.462,6.461,6.462
USDSEK,20080124,135700,6.461,6.464,6.461,6.463
USDSEK,20080124,135800,6.462,6.462,6.462,6.462
USDSEK,20080124,135900,6.462,6.463,6.462,6.463
USDSEK,20080124,140000,6.464,6.465,6.464,6.465
USDSEK,20080124,140100,6.464,6.464,6.464,6.464
USDSEK,20080124,140200,6.463,6.463,6.462,6.463
USDSEK,20080124,140300,6.463,6.463,6.463,6.463
USDSEK,20080124,140400,6.464,6.464,6.464,6.464
USDSEK,20080124,140500,6.464,6.465,6.464,6.465
USDSEK,20080124,140600,6.464,6.464,6.464,6.464
USDSEK,20080124,140700,6.464,6.464,6.463,6.463
USDSEK,20080124,140800,6.464,6.466,6.464,6.466
USDSEK,20080124,140900,6.466,6.466,6.466,6.466
USDSEK,20080124,141000,6.465,6.465,6.464,6.465
USDSEK,20080124,141200,6.465,6.465,6.464,6.465
USDSEK,20080124,141300,6.466,6.466,6.465,6.465
USDSEK,20080124,141400,6.466,6.467,6.466,6.467
USDSEK,20080124,141500,6.466,6.467,6.465,6.465
USDSEK,20080124,141600,6.466,6.467,6.466,6.467
USDSEK,20080124,141700,6.466,6.466,6.465,6.465
USDSEK,20080124,141800,6.465,6.465,6.465,6.465
USDSEK,20080124,141900,6.465,6.465,6.465,6.465
USDSEK,20080124,142000,6.466,6.466,6.465,6.465
USDSEK,20080124,142100,6.466,6.466,6.466,6.466
USDSEK,20080124,142200,6.466,6.466,6.466,6.466
USDSEK,20080124,142300,6.466,6.468,6.466,6.468
USDSEK,20080124,142400,6.467,6.468,6.467,6.468
USDSEK,20080124,142500,6.469,6.469,6.468,6.468
USDSEK,20080124,142600,6.469,6.469,6.469,6.469
USDSEK,20080124,142700,6.470,6.471,6.470,6.471
USDSEK,20080124,142800,6.472,6.474,6.472,6.473
USDSEK,20080124,142900,6.474,6.474,6.474,6.474
USDSEK,20080124,143000,6.474,6.474,6.473,6.473
USDSEK,20080124,143100,6.474,6.476,6.473,6.473
USDSEK,20080124,143200,6.472,6.474,6.470,6.470
USDSEK,20080124,143300,6.469,6.470,6.469,6.469
USDSEK,20080124,143400,6.468,6.468,6.467,6.468
USDSEK,20080124,143500,6.467,6.468,6.467,6.468
USDSEK,20080124,143600,6.467,6.467,6.467,6.467
USDSEK,20080124,143700,6.467,6.467,6.467,6.467
USDSEK,20080124,143800,6.467,6.467,6.467,6.467
USDSEK,20080124,143900,6.466,6.469,6.466,6.469
USDSEK,20080124,144000,6.469,6.469,6.469,6.469
USDSEK,20080124,144100,6.470,6.470,6.469,6.469
USDSEK,20080124,144200,6.469,6.470,6.469,6.470
USDSEK,20080124,144300,6.469,6.470,6.469,6.470
USDSEK,20080124,144400,6.469,6.470,6.469,6.470
USDSEK,20080124,144500,6.470,6.470,6.468,6.469
USDSEK,20080124,144600,6.468,6.469,6.467,6.467
USDSEK,20080124,144700,6.468,6.468,6.465,6.465
USDSEK,20080124,144800,6.466,6.466,6.465,6.465
USDSEK,20080124,144900,6.465,6.465,6.464,6.465
USDSEK,20080124,145000,6.464,6.464,6.464,6.464
USDSEK,20080124,145100,6.463,6.464,6.461,6.461
USDSEK,20080124,145200,6.460,6.463,6.460,6.463
USDSEK,20080124,145300,6.464,6.464,6.463,6.464
USDSEK,20080124,145400,6.464,6.464,6.464,6.464
USDSEK,20080124,145500,6.464,6.464,6.463,6.464
USDSEK,20080124,145600,6.464,6.464,6.464,6.464
USDSEK,20080124,145700,6.463,6.463,6.462,6.462
USDSEK,20080124,145800,6.461,6.462,6.461,6.461
USDSEK,20080124,145900,6.462,6.462,6.462,6.462
USDSEK,20080124,150000,6.462,6.462,6.462,6.462
USDSEK,20080124,150100,6.462,6.462,6.460,6.460
USDSEK,20080124,150200,6.459,6.459,6.458,6.458
USDSEK,20080124,150300,6.458,6.458,6.458,6.458
USDSEK,20080124,150400,6.459,6.459,6.458,6.458
USDSEK,20080124,150500,6.457,6.457,6.454,6.454
USDSEK,20080124,150600,6.453,6.453,6.452,6.452
USDSEK,20080124,150700,6.451,6.453,6.451,6.452
USDSEK,20080124,150800,6.451,6.452,6.450,6.452
USDSEK,20080124,150900,6.452,6.453,6.451,6.451
USDSEK,20080124,151000,6.450,6.450,6.450,6.450
USDSEK,20080124,151100,6.449,6.450,6.448,6.450
USDSEK,20080124,151200,6.449,6.450,6.448,6.448
USDSEK,20080124,151300,6.449,6.449,6.446,6.447
USDSEK,20080124,151400,6.446,6.448,6.446,6.448
USDSEK,20080124,151500,6.449,6.449,6.448,6.448
USDSEK,20080124,151600,6.447,6.448,6.447,6.448
USDSEK,20080124,151700,6.449,6.450,6.448,6.449
USDSEK,20080124,151800,6.450,6.451,6.450,6.450
USDSEK,20080124,151900,6.449,6.450,6.448,6.450
USDSEK,20080124,152000,6.451,6.451,6.450,6.450
USDSEK,20080124,152100,6.451,6.451,6.450,6.450
USDSEK,20080124,152200,6.450,6.450,6.450,6.450
USDSEK,20080124,152300,6.449,6.449,6.446,6.446
USDSEK,20080124,152400,6.447,6.447,6.444,6.445
USDSEK,20080124,152500,6.446,6.446,6.445,6.445
USDSEK,20080124,152600,6.444,6.444,6.442,6.443
USDSEK,20080124,152700,6.445,6.445,6.444,6.444
USDSEK,20080124,152800,6.445,6.445,6.443,6.445
USDSEK,20080124,152900,6.444,6.444,6.443,6.444
USDSEK,20080124,153000,6.443,6.443,6.440,6.441
USDSEK,20080124,153100,6.440,6.441,6.440,6.441
USDSEK,20080124,153200,6.442,6.442,6.439,6.440
USDSEK,20080124,153300,6.439,6.439,6.437,6.437
USDSEK,20080124,153400,6.436,6.437,6.435,6.435
USDSEK,20080124,153500,6.436,6.437,6.436,6.436
USDSEK,20080124,153600,6.437,6.438,6.437,6.438
USDSEK,20080124,153700,6.439,6.439,6.438,6.439
USDSEK,20080124,153800,6.440,6.440,6.439,6.439
USDSEK,20080124,153900,6.439,6.439,6.437,6.438
USDSEK,20080124,154000,6.437,6.439,6.437,6.439
USDSEK,20080124,154100,6.440,6.440,6.440,6.440
USDSEK,20080124,154200,6.440,6.440,6.440,6.440
USDSEK,20080124,154300,6.441,6.443,6.441,6.443
USDSEK,20080124,154400,6.442,6.443,6.441,6.441
USDSEK,20080124,154500,6.442,6.443,6.442,6.442
USDSEK,20080124,154600,6.441,6.443,6.441,6.443
USDSEK,20080124,154700,6.444,6.444,6.441,6.441
USDSEK,20080124,154800,6.440,6.441,6.440,6.441
USDSEK,20080124,154900,6.440,6.441,6.440,6.440
USDSEK,20080124,155000,6.441,6.442,6.441,6.442
USDSEK,20080124,155100,6.442,6.442,6.439,6.439
USDSEK,20080124,155200,6.438,6.438,6.436,6.436
USDSEK,20080124,155300,6.437,6.437,6.436,6.437
USDSEK,20080124,155400,6.436,6.436,6.436,6.436
USDSEK,20080124,155500,6.435,6.438,6.435,6.438
USDSEK,20080124,155600,6.437,6.438,6.436,6.436
USDSEK,20080124,155700,6.435,6.438,6.435,6.438
USDSEK,20080124,155800,6.437,6.438,6.437,6.438
USDSEK,20080124,155900,6.438,6.438,6.438,6.438
USDSEK,20080124,160000,6.439,6.439,6.438,6.438
USDSEK,20080124,160100,6.437,6.438,6.437,6.438
USDSEK,20080124,160200,6.437,6.438,6.436,6.437
USDSEK,20080124,160300,6.438,6.438,6.435,6.435
USDSEK,20080124,160400,6.436,6.436,6.435,6.436
USDSEK,20080124,160500,6.435,6.435,6.434,6.435
USDSEK,20080124,160600,6.434,6.435,6.433,6.435
USDSEK,20080124,160700,6.436,6.436,6.435,6.435
USDSEK,20080124,160800,6.434,6.434,6.429,6.429
USDSEK,20080124,160900,6.430,6.432,6.429,6.429
USDSEK,20080124,161000,6.428,6.429,6.426,6.427
USDSEK,20080124,161100,6.426,6.426,6.422,6.424
USDSEK,20080124,161200,6.423,6.423,6.418,6.419
USDSEK,20080124,161300,6.420,6.420,6.419,6.419
USDSEK,20080124,161400,6.418,6.422,6.418,6.422
USDSEK,20080124,161500,6.423,6.430,6.423,6.429
USDSEK,20080124,161600,6.430,6.431,6.430,6.431
USDSEK,20080124,161700,6.430,6.432,6.430,6.432
USDSEK,20080124,161800,6.431,6.433,6.431,6.433
USDSEK,20080124,161900,6.434,6.434,6.430,6.431
USDSEK,20080124,162000,6.431,6.432,6.431,6.432
USDSEK,20080124,162100,6.432,6.432,6.432,6.432
USDSEK,20080124,162200,6.433,6.435,6.433,6.435
USDSEK,20080124,162300,6.436,6.436,6.435,6.436
USDSEK,20080124,162400,6.435,6.435,6.433,6.433
USDSEK,20080124,162500,6.434,6.434,6.433,6.434
USDSEK,20080124,162600,6.433,6.433,6.429,6.429
USDSEK,20080124,162700,6.428,6.431,6.428,6.431
USDSEK,20080124,162800,6.432,6.432,6.430,6.430
USDSEK,20080124,162900,6.431,6.431,6.429,6.429
USDSEK,20080124,163000,6.430,6.430,6.430,6.430
USDSEK,20080124,163100,6.430,6.432,6.430,6.432
USDSEK,20080124,163200,6.433,6.434,6.433,6.434
USDSEK,20080124,163300,6.433,6.434,6.432,6.433
USDSEK,20080124,163400,6.434,6.436,6.434,6.435
USDSEK,20080124,163500,6.434,6.434,6.434,6.434
USDSEK,20080124,163600,6.433,6.433,6.432,6.432
USDSEK,20080124,163700,6.431,6.432,6.431,6.432
USDSEK,20080124,163800,6.431,6.431,6.430,6.430
USDSEK,20080124,163900,6.430,6.430,6.430,6.430
USDSEK,20080124,164000,6.429,6.430,6.429,6.429
USDSEK,20080124,164100,6.428,6.428,6.426,6.426
USDSEK,20080124,164200,6.425,6.427,6.425,6.427
USDSEK,20080124,164300,6.426,6.426,6.425,6.426
USDSEK,20080124,164400,6.425,6.425,6.425,6.425
USDSEK,20080124,164500,6.425,6.425,6.425,6.425
USDSEK,20080124,164600,6.426,6.426,6.425,6.426
USDSEK,20080124,164700,6.427,6.428,6.427,6.428
USDSEK,20080124,164800,6.429,6.429,6.429,6.429
USDSEK,20080124,164900,6.428,6.428,6.427,6.427
USDSEK,20080124,165000,6.426,6.426,6.425,6.425
USDSEK,20080124,165100,6.426,6.426,6.425,6.426
USDSEK,20080124,165200,6.425,6.425,6.424,6.425
USDSEK,20080124,165300,6.424,6.424,6.422,6.424
USDSEK,20080124,165400,6.423,6.425,6.423,6.424
USDSEK,20080124,165500,6.424,6.424,6.424,6.424
USDSEK,20080124,165600,6.425,6.425,6.424,6.424
USDSEK,20080124,165700,6.425,6.425,6.425,6.425
USDSEK,20080124,165800,6.426,6.427,6.425,6.427
USDSEK,20080124,165900,6.427,6.427,6.427,6.427
USDSEK,20080124,170000,6.427,6.427,6.427,6.427
USDSEK,20080124,170100,6.428,6.428,6.426,6.426
USDSEK,20080124,170200,6.425,6.427,6.425,6.427
USDSEK,20080124,170300,6.426,6.427,6.426,6.427
USDSEK,20080124,170400,6.428,6.428,6.427,6.427
USDSEK,20080124,170500,6.426,6.428,6.426,6.428
USDSEK,20080124,170600,6.428,6.428,6.428,6.428
USDSEK,20080124,170700,6.429,6.429,6.429,6.429
USDSEK,20080124,170800,6.429,6.429,6.429,6.429
USDSEK,20080124,170900,6.430,6.431,6.430,6.431
USDSEK,20080124,171000,6.434,6.434,6.429,6.429
USDSEK,20080124,171100,6.428,6.430,6.428,6.429
USDSEK,20080124,171200,6.428,6.429,6.428,6.428
USDSEK,20080124,171300,6.429,6.429,6.427,6.427
USDSEK,20080124,171400,6.427,6.427,6.427,6.427
USDSEK,20080124,171500,6.426,6.426,6.425,6.426
USDSEK,20080124,171600,6.425,6.425,6.424,6.424
USDSEK,20080124,171700,6.425,6.425,6.424,6.424
USDSEK,20080124,171800,6.424,6.425,6.424,6.425
USDSEK,20080124,171900,6.424,6.424,6.423,6.423
USDSEK,20080124,172000,6.423,6.423,6.423,6.423
USDSEK,20080124,172100,6.423,6.423,6.423,6.423
USDSEK,20080124,172200,6.424,6.424,6.423,6.424
USDSEK,20080124,172300,6.423,6.424,6.423,6.424
USDSEK,20080124,172400,6.423,6.424,6.423,6.424
USDSEK,20080124,172500,6.424,6.424,6.424,6.424
USDSEK,20080124,172600,6.424,6.424,6.423,6.424
USDSEK,20080124,172700,6.423,6.423,6.423,6.423
USDSEK,20080124,172800,6.422,6.422,6.421,6.421
USDSEK,20080124,172900,6.422,6.422,6.420,6.421
USDSEK,20080124,173000,6.422,6.422,6.419,6.419
USDSEK,20080124,173100,6.418,6.418,6.417,6.418
USDSEK,20080124,173200,6.419,6.419,6.419,6.419
USDSEK,20080124,173300,6.420,6.422,6.420,6.420
USDSEK,20080124,173400,6.421,6.422,6.421,6.422
USDSEK,20080124,173500,6.421,6.422,6.421,6.421
USDSEK,20080124,173600,6.422,6.422,6.422,6.422
USDSEK,20080124,173700,6.422,6.424,6.422,6.423
USDSEK,20080124,173800,6.424,6.424,6.423,6.423
USDSEK,20080124,173900,6.424,6.424,6.423,6.423
USDSEK,20080124,174000,6.423,6.423,6.423,6.423
USDSEK,20080124,174100,6.424,6.424,6.423,6.423
USDSEK,20080124,174200,6.423,6.423,6.423,6.423
USDSEK,20080124,174300,6.422,6.422,6.422,6.422
USDSEK,20080124,174400,6.421,6.421,6.421,6.421
USDSEK,20080124,174500,6.422,6.422,6.422,6.422
USDSEK,20080124,174600,6.421,6.421,6.420,6.420
USDSEK,20080124,174700,6.420,6.420,6.420,6.420
USDSEK,20080124,174800,6.419,6.420,6.419,6.419
USDSEK,20080124,174900,6.419,6.419,6.419,6.419
USDSEK,20080124,175000,6.420,6.420,6.420,6.420
USDSEK,20080124,175100,6.419,6.419,6.418,6.418
USDSEK,20080124,175200,6.417,6.418,6.417,6.417
USDSEK,20080124,175300,6.418,6.419,6.418,6.419
USDSEK,20080124,175400,6.420,6.420,6.420,6.420
USDSEK,20080124,175500,6.421,6.421,6.421,6.421
USDSEK,20080124,175600,6.421,6.421,6.419,6.419
USDSEK,20080124,175700,6.420,6.420,6.420,6.420
USDSEK,20080124,175800,6.420,6.421,6.419,6.419
USDSEK,20080124,175900,6.420,6.420,6.419,6.419
USDSEK,20080124,180000,6.419,6.420,6.419,6.420
USDSEK,20080124,180100,6.419,6.420,6.419,6.420
USDSEK,20080124,180200,6.421,6.422,6.421,6.422
USDSEK,20080124,180300,6.423,6.423,6.423,6.423
USDSEK,20080124,180400,6.424,6.425,6.424,6.425
USDSEK,20080124,180500,6.424,6.425,6.424,6.425
USDSEK,20080124,180600,6.425,6.425,6.424,6.424
USDSEK,20080124,180700,6.425,6.425,6.425,6.425
USDSEK,20080124,180800,6.424,6.425,6.424,6.424
USDSEK,20080124,180900,6.424,6.424,6.423,6.423
USDSEK,20080124,181000,6.423,6.423,6.423,6.423
USDSEK,20080124,181100,6.422,6.423,6.422,6.423
USDSEK,20080124,181200,6.423,6.423,6.423,6.423
USDSEK,20080124,181300,6.423,6.423,6.423,6.423
USDSEK,20080124,181400,6.424,6.424,6.424,6.424
USDSEK,20080124,181500,6.424,6.425,6.424,6.425
USDSEK,20080124,181600,6.424,6.425,6.424,6.425
USDSEK,20080124,181700,6.425,6.425,6.425,6.425
USDSEK,20080124,181800,6.425,6.425,6.425,6.425
USDSEK,20080124,181900,6.425,6.426,6.425,6.426
USDSEK,20080124,182000,6.425,6.425,6.424,6.425
USDSEK,20080124,182100,6.424,6.424,6.424,6.424
USDSEK,20080124,182200,6.424,6.424,6.423,6.423
USDSEK,20080124,182300,6.424,6.424,6.421,6.422
USDSEK,20080124,182400,6.422,6.422,6.422,6.422
USDSEK,20080124,182500,6.423,6.423,6.423,6.423
USDSEK,20080124,182600,6.424,6.424,6.423,6.423
USDSEK,20080124,182700,6.422,6.425,6.422,6.425
USDSEK,20080124,182800,6.426,6.429,6.426,6.429
USDSEK,20080124,182900,6.428,6.428,6.427,6.428
USDSEK,20080124,183000,6.428,6.428,6.428,6.428
USDSEK,20080124,183100,6.428,6.428,6.428,6.428
USDSEK,20080124,183200,6.428,6.428,6.428,6.428
USDSEK,20080124,183300,6.428,6.428,6.428,6.428
USDSEK,20080124,183400,6.428,6.428,6.427,6.427
USDSEK,20080124,183500,6.427,6.427,6.427,6.427
USDSEK,20080124,183600,6.429,6.431,6.429,6.431
USDSEK,20080124,183700,6.432,6.433,6.431,6.432
USDSEK,20080124,183800,6.431,6.432,6.431,6.431
USDSEK,20080124,183900,6.432,6.432,6.432,6.432
USDSEK,20080124,184000,6.431,6.431,6.430,6.430
USDSEK,20080124,184100,6.431,6.431,6.431,6.431
USDSEK,20080124,184200,6.431,6.431,6.429,6.429
USDSEK,20080124,184300,6.429,6.429,6.429,6.429
USDSEK,20080124,184400,6.430,6.430,6.429,6.429
USDSEK,20080124,184500,6.430,6.431,6.430,6.430
USDSEK,20080124,184600,6.431,6.431,6.430,6.430
USDSEK,20080124,184700,6.429,6.430,6.429,6.429
USDSEK,20080124,184800,6.428,6.428,6.426,6.426
USDSEK,20080124,184900,6.427,6.428,6.425,6.425
USDSEK,20080124,185000,6.425,6.425,6.425,6.425
USDSEK,20080124,185100,6.426,6.426,6.426,6.426
USDSEK,20080124,185200,6.427,6.427,6.426,6.426
USDSEK,20080124,185300,6.427,6.427,6.427,6.427
USDSEK,20080124,185400,6.427,6.427,6.425,6.426
USDSEK,20080124,185500,6.425,6.426,6.425,6.425
USDSEK,20080124,185600,6.425,6.425,6.424,6.424
USDSEK,20080124,185700,6.424,6.424,6.424,6.424
USDSEK,20080124,185800,6.424,6.424,6.424,6.424
USDSEK,20080124,185900,6.423,6.424,6.423,6.424
USDSEK,20080124,190000,6.424,6.425,6.423,6.424
USDSEK,20080124,190100,6.425,6.425,6.425,6.425
USDSEK,20080124,190200,6.425,6.425,6.424,6.425
USDSEK,20080124,190300,6.424,6.425,6.424,6.425
USDSEK,20080124,190400,6.425,6.425,6.425,6.425
USDSEK,20080124,190500,6.425,6.425,6.425,6.425
USDSEK,20080124,190600,6.424,6.425,6.424,6.425
USDSEK,20080124,190700,6.426,6.426,6.426,6.426
USDSEK,20080124,190800,6.426,6.426,6.426,6.426
USDSEK,20080124,190900,6.426,6.427,6.426,6.427
USDSEK,20080124,191000,6.428,6.428,6.427,6.428
USDSEK,20080124,191100,6.427,6.428,6.427,6.427
USDSEK,20080124,191200,6.428,6.428,6.426,6.426
USDSEK,20080124,191300,6.425,6.425,6.425,6.425
USDSEK,20080124,191400,6.425,6.425,6.423,6.423
USDSEK,20080124,191500,6.422,6.423,6.422,6.423
USDSEK,20080124,191600,6.422,6.422,6.421,6.421
USDSEK,20080124,191700,6.420,6.421,6.418,6.421
USDSEK,20080124,191800,6.422,6.422,6.422,6.422
USDSEK,20080124,191900,6.421,6.422,6.421,6.421
USDSEK,20080124,192000,6.422,6.423,6.422,6.422
USDSEK,20080124,192100,6.423,6.423,6.422,6.422
USDSEK,20080124,192200,6.422,6.422,6.422,6.422
USDSEK,20080124,192300,6.422,6.422,6.422,6.422
USDSEK,20080124,192400,6.421,6.422,6.421,6.422
USDSEK,20080124,192500,6.422,6.422,6.422,6.422
USDSEK,20080124,192600,6.422,6.422,6.421,6.422
USDSEK,20080124,192700,6.422,6.422,6.422,6.422
USDSEK,20080124,192800,6.422,6.422,6.422,6.422
USDSEK,20080124,192900,6.423,6.423,6.423,6.423
USDSEK,20080124,193000,6.422,6.423,6.422,6.422
USDSEK,20080124,193100,6.423,6.424,6.423,6.424
USDSEK,20080124,193200,6.423,6.424,6.423,6.423
USDSEK,20080124,193300,6.422,6.422,6.418,6.418
USDSEK,20080124,193400,6.419,6.419,6.419,6.419
USDSEK,20080124,193500,6.418,6.418,6.416,6.416
USDSEK,20080124,193600,6.417,6.417,6.414,6.414
USDSEK,20080124,193700,6.413,6.416,6.413,6.415
USDSEK,20080124,193800,6.415,6.415,6.415,6.415
USDSEK,20080124,193900,6.416,6.417,6.416,6.417
USDSEK,20080124,194000,6.416,6.417,6.416,6.417
USDSEK,20080124,194100,6.416,6.416,6.415,6.415
USDSEK,20080124,194200,6.416,6.416,6.415,6.415
USDSEK,20080124,194300,6.414,6.416,6.414,6.416
USDSEK,20080124,194400,6.415,6.415,6.415,6.415
USDSEK,20080124,194500,6.414,6.414,6.413,6.414
USDSEK,20080124,194600,6.413,6.414,6.412,6.412
USDSEK,20080124,194700,6.413,6.413,6.412,6.413
USDSEK,20080124,194800,6.412,6.413,6.412,6.412
USDSEK,20080124,194900,6.413,6.413,6.413,6.413
USDSEK,20080124,195000,6.413,6.413,6.408,6.410
USDSEK,20080124,195100,6.409,6.410,6.409,6.410
USDSEK,20080124,195200,6.409,6.410,6.409,6.410
USDSEK,20080124,195300,6.411,6.412,6.411,6.411
USDSEK,20080124,195400,6.410,6.410,6.410,6.410
USDSEK,20080124,195500,6.410,6.410,6.409,6.409
USDSEK,20080124,195600,6.410,6.410,6.408,6.408
USDSEK,20080124,195700,6.407,6.407,6.407,6.407
USDSEK,20080124,195800,6.406,6.406,6.406,6.406
USDSEK,20080124,195900,6.406,6.407,6.406,6.406
USDSEK,20080124,200000,6.406,6.406,6.405,6.405
USDSEK,20080124,200100,6.405,6.405,6.405,6.405
USDSEK,20080124,200200,6.405,6.405,6.405,6.405
USDSEK,20080124,200300,6.406,6.406,6.406,6.406
USDSEK,20080124,200400,6.406,6.406,6.405,6.405
USDSEK,20080124,200500,6.406,6.406,6.405,6.405
USDSEK,20080124,200600,6.404,6.404,6.403,6.403
USDSEK,20080124,200700,6.402,6.402,6.401,6.401
USDSEK,20080124,200800,6.401,6.401,6.399,6.399
USDSEK,20080124,200900,6.398,6.399,6.398,6.398
USDSEK,20080124,201000,6.399,6.400,6.399,6.400
USDSEK,20080124,201100,6.399,6.399,6.399,6.399
USDSEK,20080124,201200,6.400,6.401,6.400,6.401
USDSEK,20080124,201300,6.402,6.403,6.402,6.403
USDSEK,20080124,201400,6.402,6.404,6.402,6.403
USDSEK,20080124,201500,6.404,6.404,6.403,6.404
USDSEK,20080124,201600,6.404,6.405,6.404,6.405
USDSEK,20080124,201700,6.404,6.404,6.404,6.404
USDSEK,20080124,201800,6.404,6.404,6.404,6.404
USDSEK,20080124,201900,6.403,6.403,6.402,6.402
USDSEK,20080124,202000,6.403,6.404,6.403,6.404
USDSEK,20080124,202100,6.403,6.403,6.403,6.403
USDSEK,20080124,202200,6.402,6.403,6.402,6.403
USDSEK,20080124,202300,6.402,6.403,6.402,6.403
USDSEK,20080124,202400,6.403,6.403,6.403,6.403
USDSEK,20080124,202500,6.403,6.403,6.402,6.402
USDSEK,20080124,202600,6.402,6.402,6.402,6.402
USDSEK,20080124,202700,6.403,6.403,6.403,6.403
USDSEK,20080124,202800,6.403,6.403,6.403,6.403
USDSEK,20080124,202900,6.403,6.404,6.403,6.404
USDSEK,20080124,203000,6.405,6.405,6.405,6.405
USDSEK,20080124,203100,6.405,6.405,6.405,6.405
USDSEK,20080124,203200,6.404,6.405,6.404,6.404
USDSEK,20080124,203300,6.405,6.405,6.404,6.405
USDSEK,20080124,203400,6.405,6.405,6.404,6.404
USDSEK,20080124,203500,6.405,6.406,6.405,6.406
USDSEK,20080124,203600,6.405,6.407,6.405,6.406
USDSEK,20080124,203700,6.407,6.407,6.407,6.407
USDSEK,20080124,203800,6.406,6.407,6.406,6.407
USDSEK,20080124,203900,6.407,6.407,6.407,6.407
USDSEK,20080124,204000,6.406,6.406,6.406,6.406
USDSEK,20080124,204100,6.406,6.406,6.405,6.406
USDSEK,20080124,204200,6.405,6.405,6.405,6.405
USDSEK,20080124,204300,6.405,6.405,6.405,6.405
USDSEK,20080124,204400,6.405,6.405,6.405,6.405
USDSEK,20080124,204500,6.405,6.405,6.404,6.404
USDSEK,20080124,204600,6.403,6.403,6.403,6.403
USDSEK,20080124,204700,6.404,6.404,6.403,6.404
USDSEK,20080124,204900,6.404,6.404,6.403,6.404
USDSEK,20080124,205000,6.404,6.404,6.404,6.404
USDSEK,20080124,205100,6.405,6.405,6.405,6.405
USDSEK,20080124,205200,6.406,6.406,6.406,6.406
USDSEK,20080124,205300,6.406,6.406,6.405,6.405
USDSEK,20080124,205400,6.406,6.406,6.405,6.405
USDSEK,20080124,205500,6.406,6.407,6.406,6.407
USDSEK,20080124,205600,6.407,6.407,6.407,6.407
USDSEK,20080124,205700,6.407,6.407,6.407,6.407
USDSEK,20080124,205800,6.408,6.408,6.407,6.407
USDSEK,20080124,205900,6.408,6.409,6.408,6.408
USDSEK,20080124,210000,6.407,6.407,6.406,6.406
USDSEK,20080124,210100,6.405,6.407,6.405,6.407
USDSEK,20080124,210200,6.406,6.406,6.406,6.406
USDSEK,20080124,210300,6.407,6.407,6.407,6.407
USDSEK,20080124,210400,6.407,6.408,6.407,6.408
USDSEK,20080124,210500,6.408,6.408,6.406,6.408
USDSEK,20080124,210600,6.408,6.408,6.408,6.408
USDSEK,20080124,210700,6.408,6.408,6.408,6.408
USDSEK,20080124,210800,6.409,6.409,6.408,6.408
USDSEK,20080124,210900,6.408,6.410,6.408,6.409
USDSEK,20080124,211000,6.410,6.412,6.410,6.411
USDSEK,20080124,211100,6.412,6.412,6.411,6.411
USDSEK,20080124,211200,6.411,6.411,6.411,6.411
USDSEK,20080124,211300,6.410,6.411,6.410,6.411
USDSEK,20080124,211400,6.411,6.411,6.411,6.411
USDSEK,20080124,211500,6.411,6.411,6.411,6.411
USDSEK,20080124,211600,6.412,6.412,6.412,6.412
USDSEK,20080124,211700,6.412,6.412,6.411,6.411
USDSEK,20080124,211800,6.412,6.412,6.411,6.411
USDSEK,20080124,211900,6.411,6.411,6.411,6.411
USDSEK,20080124,212000,6.411,6.411,6.411,6.411
USDSEK,20080124,212100,6.411,6.411,6.411,6.411
USDSEK,20080124,212200,6.411,6.411,6.411,6.411
USDSEK,20080124,212300,6.410,6.411,6.410,6.411
USDSEK,20080124,212400,6.410,6.411,6.410,6.411
USDSEK,20080124,212500,6.411,6.413,6.411,6.413
USDSEK,20080124,212600,6.412,6.414,6.412,6.414
USDSEK,20080124,212700,6.413,6.414,6.413,6.414
USDSEK,20080124,212800,6.413,6.414,6.413,6.414
USDSEK,20080124,212900,6.414,6.414,6.414,6.414
USDSEK,20080124,213000,6.414,6.414,6.413,6.414
USDSEK,20080124,213100,6.413,6.413,6.413,6.413
USDSEK,20080124,213200,6.413,6.413,6.413,6.413
USDSEK,20080124,213300,6.413,6.414,6.413,6.413
USDSEK,20080124,213400,6.413,6.413,6.413,6.413
USDSEK,20080124,213500,6.413,6.413,6.413,6.413
USDSEK,20080124,213600,6.414,6.414,6.413,6.413
USDSEK,20080124,213700,6.414,6.414,6.413,6.414
USDSEK,20080124,213800,6.414,6.414,6.414,6.414
USDSEK,20080124,213900,6.413,6.413,6.413,6.413
USDSEK,20080124,214000,6.412,6.413,6.412,6.413
USDSEK,20080124,214100,6.412,6.412,6.411,6.411
USDSEK,20080124,214200,6.411,6.411,6.411,6.411
USDSEK,20080124,214300,6.411,6.411,6.411,6.411
USDSEK,20080124,214400,6.410,6.410,6.409,6.409
USDSEK,20080124,214500,6.409,6.409,6.408,6.408
USDSEK,20080124,214600,6.407,6.407,6.407,6.407
USDSEK,20080124,214700,6.407,6.407,6.407,6.407
USDSEK,20080124,214800,6.407,6.407,6.407,6.407
USDSEK,20080124,214900,6.407,6.407,6.407,6.407
USDSEK,20080124,215000,6.407,6.407,6.405,6.406
USDSEK,20080124,215100,6.405,6.405,6.404,6.405
USDSEK,20080124,215200,6.405,6.405,6.404,6.404
USDSEK,20080124,215300,6.405,6.405,6.404,6.405
USDSEK,20080124,215400,6.404,6.405,6.404,6.404
USDSEK,20080124,215600,6.404,6.404,6.404,6.404
USDSEK,20080124,215700,6.404,6.404,6.403,6.403
USDSEK,20080124,215800,6.403,6.403,6.403,6.403
USDSEK,20080124,215900,6.403,6.403,6.402,6.402
USDSEK,20080124,220000,6.401,6.402,6.401,6.401
USDSEK,20080124,220100,6.401,6.401,6.401,6.401
USDSEK,20080124,220300,6.401,6.401,6.401,6.401
USDSEK,20080124,220400,6.401,6.401,6.401,6.401
USDSEK,20080124,220500,6.401,6.401,6.401,6.401
USDSEK,20080124,220600,6.401,6.402,6.401,6.402
USDSEK,20080124,220700,6.402,6.402,6.402,6.402
USDSEK,20080124,220800,6.402,6.402,6.402,6.402
USDSEK,20080124,220900,6.402,6.402,6.402,6.402
USDSEK,20080124,221000,6.401,6.402,6.401,6.402
USDSEK,20080124,221100,6.402,6.402,6.402,6.402
USDSEK,20080124,221200,6.401,6.401,6.401,6.401
USDSEK,20080124,221300,6.401,6.401,6.401,6.401
USDSEK,20080124,221400,6.401,6.401,6.401,6.401
USDSEK,20080124,221500,6.401,6.401,6.401,6.401
USDSEK,20080124,221600,6.402,6.402,6.402,6.402
USDSEK,20080124,221700,6.402,6.402,6.401,6.402
USDSEK,20080124,221800,6.403,6.403,6.403,6.403
USDSEK,20080124,221900,6.402,6.402,6.401,6.401
USDSEK,20080124,222000,6.401,6.401,6.401,6.401
USDSEK,20080124,222100,6.400,6.403,6.400,6.402
USDSEK,20080124,222200,6.403,6.403,6.402,6.403
USDSEK,20080124,222300,6.404,6.404,6.404,6.404
USDSEK,20080124,222400,6.404,6.405,6.404,6.405
USDSEK,20080124,222500,6.404,6.405,6.404,6.405
USDSEK,20080124,222600,6.405,6.406,6.405,6.406
USDSEK,20080124,222700,6.407,6.407,6.406,6.407
USDSEK,20080124,222800,6.406,6.406,6.406,6.406
USDSEK,20080124,222900,6.406,6.407,6.406,6.407
USDSEK,20080124,223000,6.407,6.407,6.407,6.407
USDSEK,20080124,223100,6.408,6.408,6.408,6.408
USDSEK,20080124,223200,6.408,6.408,6.407,6.407
USDSEK,20080124,223300,6.407,6.407,6.407,6.407
USDSEK,20080124,223400,6.407,6.407,6.407,6.407
USDSEK,20080124,223500,6.407,6.407,6.407,6.407
USDSEK,20080124,223600,6.407,6.407,6.407,6.407
USDSEK,20080124,223700,6.407,6.407,6.407,6.407
USDSEK,20080124,223800,6.407,6.407,6.407,6.407
USDSEK,20080124,223900,6.407,6.407,6.407,6.407
USDSEK,20080124,224000,6.407,6.407,6.407,6.407
USDSEK,20080124,224100,6.407,6.407,6.407,6.407
USDSEK,20080124,224200,6.407,6.407,6.407,6.407
USDSEK,20080124,224300,6.407,6.407,6.406,6.406
USDSEK,20080124,224400,6.407,6.407,6.406,6.406
USDSEK,20080124,224500,6.405,6.405,6.405,6.405
USDSEK,20080124,224600,6.405,6.406,6.405,6.406
USDSEK,20080124,224700,6.406,6.406,6.406,6.406
USDSEK,20080124,224800,6.407,6.407,6.407,6.407
USDSEK,20080124,224900,6.406,6.406,6.406,6.406
USDSEK,20080124,225000,6.406,6.407,6.406,6.407
USDSEK,20080124,225100,6.408,6.408,6.408,6.408
USDSEK,20080124,225200,6.408,6.409,6.408,6.408
USDSEK,20080124,225300,6.409,6.409,6.408,6.408
USDSEK,20080124,225400,6.408,6.408,6.408,6.408
USDSEK,20080124,225500,6.408,6.408,6.408,6.408
USDSEK,20080124,225600,6.409,6.409,6.408,6.408
USDSEK,20080124,225700,6.409,6.411,6.409,6.410
USDSEK,20080124,225800,6.411,6.411,6.410,6.410
USDSEK,20080124,225900,6.410,6.410,6.410,6.410
USDSEK,20080124,230000,6.409,6.410,6.409,6.409
USDSEK,20080124,230100,6.410,6.410,6.408,6.408
USDSEK,20080124,230200,6.407,6.407,6.407,6.407
USDSEK,20080124,230300,6.406,6.406,6.406,6.406
USDSEK,20080124,230400,6.406,6.407,6.406,6.407
USDSEK,20080124,230500,6.408,6.408,6.408,6.408
USDSEK,20080124,230600,6.407,6.407,6.406,6.406
USDSEK,20080124,230700,6.407,6.407,6.407,6.407
USDSEK,20080124,230800,6.407,6.407,6.407,6.407
USDSEK,20080124,230900,6.407,6.407,6.406,6.406
USDSEK,20080124,231000,6.406,6.406,6.406,6.406
USDSEK,20080124,231100,6.406,6.407,6.406,6.407
USDSEK,20080124,231200,6.407,6.407,6.407,6.407
USDSEK,20080124,231300,6.408,6.408,6.408,6.408
USDSEK,20080124,231400,6.407,6.407,6.407,6.407
USDSEK,20080124,231500,6.407,6.408,6.407,6.408
USDSEK,20080124,231600,6.407,6.407,6.407,6.407
USDSEK,20080124,231700,6.407,6.408,6.407,6.408
USDSEK,20080124,231800,6.408,6.408,6.408,6.408
USDSEK,20080124,231900,6.408,6.408,6.408,6.408
USDSEK,20080124,232000,6.408,6.408,6.408,6.408
USDSEK,20080124,232100,6.408,6.408,6.408,6.408
USDSEK,20080124,232200,6.407,6.407,6.407,6.407
USDSEK,20080124,232300,6.408,6.408,6.407,6.407
USDSEK,20080124,232400,6.407,6.408,6.407,6.408
USDSEK,20080124,232500,6.407,6.407,6.407,6.407
USDSEK,20080124,232600,6.407,6.408,6.407,6.408
USDSEK,20080124,232700,6.408,6.408,6.408,6.408
USDSEK,20080124,232800,6.408,6.408,6.408,6.408
USDSEK,20080124,232900,6.408,6.408,6.407,6.407
USDSEK,20080124,233000,6.407,6.407,6.407,6.407
USDSEK,20080124,233100,6.408,6.408,6.408,6.408
USDSEK,20080124,233200,6.409,6.409,6.408,6.408
USDSEK,20080124,233300,6.408,6.408,6.407,6.408
USDSEK,20080124,233400,6.407,6.407,6.407,6.407
USDSEK,20080124,233500,6.407,6.407,6.407,6.407
USDSEK,20080124,233600,6.407,6.407,6.407,6.407
USDSEK,20080124,233700,6.408,6.408,6.407,6.407
USDSEK,20080124,233800,6.408,6.408,6.408,6.408
USDSEK,20080124,233900,6.408,6.408,6.407,6.408
USDSEK,20080124,234000,6.409,6.409,6.408,6.408
USDSEK,20080124,234100,6.409,6.409,6.408,6.408
USDSEK,20080124,234200,6.409,6.409,6.409,6.409
USDSEK,20080124,234300,6.409,6.409,6.408,6.408
USDSEK,20080124,234400,6.407,6.408,6.407,6.408
USDSEK,20080124,234500,6.409,6.409,6.407,6.409
USDSEK,20080124,234600,6.409,6.409,6.409,6.409
USDSEK,20080124,234700,6.408,6.408,6.408,6.408
USDSEK,20080124,234800,6.407,6.408,6.406,6.408
USDSEK,20080124,234900,6.407,6.408,6.407,6.407
USDSEK,20080124,235000,6.406,6.407,6.406,6.407
USDSEK,20080124,235100,6.407,6.407,6.407,6.407
USDSEK,20080124,235200,6.407,6.407,6.407,6.407
USDSEK,20080124,235300,6.408,6.408,6.407,6.407
USDSEK,20080124,235400,6.406,6.406,6.406,6.406
USDSEK,20080124,235500,6.406,6.408,6.406,6.408
USDSEK,20080124,235600,6.409,6.409,6.409,6.409
USDSEK,20080124,235700,6.408,6.409,6.408,6.408
USDSEK,20080124,235800,6.407,6.408,6.407,6.408
USDSEK,20080124,235900,6.408,6.408,6.408,6.408
USDSEK,20080125,000000,6.408,6.409,6.408,6.408
USDSGD,20080124,000100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,000200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,000300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,000400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,000500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,000600,1.4298,1.4298,1.4296,1.4296
USDSGD,20080124,000700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,000800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,000900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,001700,1.4301,1.4301,1.4298,1.4298
USDSGD,20080124,001800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,001900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,002900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,003900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,004000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,004100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,004200,1.4296,1.4296,1.4294,1.4294
USDSGD,20080124,004300,1.4291,1.4291,1.4290,1.4291
USDSGD,20080124,004400,1.4292,1.4292,1.4291,1.4291
USDSGD,20080124,004500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,004600,1.4293,1.4295,1.4293,1.4295
USDSGD,20080124,004700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,004800,1.4296,1.4296,1.4295,1.4295
USDSGD,20080124,004900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,005000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,005100,1.4295,1.4296,1.4295,1.4296
USDSGD,20080124,005200,1.4296,1.4297,1.4296,1.4297
USDSGD,20080124,005300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,005400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,005500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,005600,1.4295,1.4295,1.4294,1.4294
USDSGD,20080124,005700,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,005800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,005900,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,010000,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,010100,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,010200,1.4294,1.4294,1.4293,1.4293
USDSGD,20080124,010300,1.4293,1.4293,1.4291,1.4291
USDSGD,20080124,010400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,010600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,010700,1.4291,1.4292,1.4291,1.4292
USDSGD,20080124,010800,1.4293,1.4293,1.4292,1.4292
USDSGD,20080124,010900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,011000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,011100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,011200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,011300,1.4291,1.4293,1.4291,1.4293
USDSGD,20080124,011400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,011500,1.4292,1.4293,1.4292,1.4293
USDSGD,20080124,011600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,011700,1.4293,1.4296,1.4293,1.4295
USDSGD,20080124,011800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,011900,1.4296,1.4297,1.4296,1.4297
USDSGD,20080124,012000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,012100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,012200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,012300,1.4298,1.4298,1.4296,1.4298
USDSGD,20080124,012400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,012500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,012600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,012700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,012800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,012900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,013000,1.4297,1.4297,1.4289,1.4289
USDSGD,20080124,013100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,013200,1.4288,1.4291,1.4288,1.4291
USDSGD,20080124,013300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,013400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080124,013500,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,013600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,013700,1.4287,1.4287,1.4286,1.4286
USDSGD,20080124,013800,1.4286,1.4287,1.4286,1.4287
USDSGD,20080124,013900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,014000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,014100,1.4287,1.4287,1.4286,1.4286
USDSGD,20080124,014200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,014300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,014400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,014500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,014600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,014700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,014800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,014900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,015000,1.4284,1.4286,1.4284,1.4286
USDSGD,20080124,015100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,015200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,015300,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,015500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,015600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,015700,1.4286,1.4286,1.4282,1.4282
USDSGD,20080124,015800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,015900,1.4281,1.4281,1.4276,1.4276
USDSGD,20080124,020000,1.4277,1.4278,1.4277,1.4278
USDSGD,20080124,020100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,020200,1.4280,1.4282,1.4280,1.4282
USDSGD,20080124,020300,1.4282,1.4282,1.4281,1.4281
USDSGD,20080124,020400,1.4280,1.4280,1.4277,1.4277
USDSGD,20080124,020500,1.4277,1.4277,1.4277,1.4277
USDSGD,20080124,020600,1.4277,1.4277,1.4277,1.4277
USDSGD,20080124,020700,1.4277,1.4279,1.4277,1.4279
USDSGD,20080124,020800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,020900,1.4281,1.4283,1.4281,1.4281
USDSGD,20080124,021000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,021100,1.4280,1.4280,1.4279,1.4279
USDSGD,20080124,021200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,021300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,021400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,021500,1.4280,1.4280,1.4280,1.4280
USDSGD,20080124,021600,1.4280,1.4280,1.4280,1.4280
USDSGD,20080124,021700,1.4280,1.4280,1.4280,1.4280
USDSGD,20080124,021800,1.4283,1.4284,1.4282,1.4282
USDSGD,20080124,021900,1.4282,1.4282,1.4282,1.4282
USDSGD,20080124,022000,1.4283,1.4283,1.4283,1.4283
USDSGD,20080124,022100,1.4284,1.4285,1.4284,1.4285
USDSGD,20080124,022200,1.4286,1.4288,1.4286,1.4287
USDSGD,20080124,022300,1.4287,1.4287,1.4286,1.4286
USDSGD,20080124,022400,1.4284,1.4287,1.4284,1.4287
USDSGD,20080124,022500,1.4287,1.4288,1.4287,1.4288
USDSGD,20080124,022600,1.4290,1.4290,1.4289,1.4290
USDSGD,20080124,022700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,022800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,022900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,023000,1.4288,1.4289,1.4288,1.4289
USDSGD,20080124,023100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,023200,1.4289,1.4289,1.4287,1.4287
USDSGD,20080124,023300,1.4288,1.4289,1.4288,1.4289
USDSGD,20080124,023400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,023500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,023600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,023700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,023800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,023900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,024000,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,024100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,024200,1.4291,1.4293,1.4291,1.4293
USDSGD,20080124,024300,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,024400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,024500,1.4294,1.4295,1.4294,1.4295
USDSGD,20080124,024600,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,024700,1.4295,1.4300,1.4295,1.4297
USDSGD,20080124,024800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,024900,1.4298,1.4299,1.4298,1.4298
USDSGD,20080124,025000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,025100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,025200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,025300,1.4298,1.4298,1.4297,1.4297
USDSGD,20080124,025400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,025500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,025600,1.4298,1.4298,1.4296,1.4296
USDSGD,20080124,025700,1.4295,1.4296,1.4295,1.4296
USDSGD,20080124,025800,1.4296,1.4296,1.4295,1.4295
USDSGD,20080124,025900,1.4294,1.4294,1.4292,1.4292
USDSGD,20080124,030000,1.4291,1.4291,1.4290,1.4290
USDSGD,20080124,030100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,030200,1.4289,1.4289,1.4286,1.4289
USDSGD,20080124,030300,1.4292,1.4293,1.4292,1.4293
USDSGD,20080124,030400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,030500,1.4294,1.4298,1.4294,1.4298
USDSGD,20080124,030600,1.4299,1.4305,1.4299,1.4302
USDSGD,20080124,030700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,030800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,030900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,031700,1.4301,1.4302,1.4301,1.4302
USDSGD,20080124,031800,1.4303,1.4305,1.4303,1.4305
USDSGD,20080124,031900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080124,032000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,032100,1.4303,1.4304,1.4303,1.4304
USDSGD,20080124,032200,1.4304,1.4304,1.4304,1.4304
USDSGD,20080124,032300,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,032400,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,032500,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,032600,1.4302,1.4302,1.4300,1.4300
USDSGD,20080124,032700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,032800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,032900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,033000,1.4300,1.4301,1.4300,1.4301
USDSGD,20080124,033100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,033800,1.4302,1.4302,1.4301,1.4301
USDSGD,20080124,033900,1.4300,1.4300,1.4299,1.4299
USDSGD,20080124,034000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,034100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,034200,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,034300,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,034400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,034500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,034600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,034700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,034800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,034900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,035000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,035100,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,035200,1.4295,1.4298,1.4295,1.4298
USDSGD,20080124,035300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,035400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,035500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,035600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,035700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,035800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,035900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040200,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040300,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,040700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,040800,1.4300,1.4301,1.4300,1.4301
USDSGD,20080124,040900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,041100,1.4302,1.4302,1.4301,1.4301
USDSGD,20080124,041200,1.4302,1.4303,1.4302,1.4303
USDSGD,20080124,041300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,041900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,042600,1.4302,1.4302,1.4300,1.4300
USDSGD,20080124,042700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,042800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,042900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,043700,1.4300,1.4300,1.4299,1.4299
USDSGD,20080124,043800,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,043900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,044000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,044100,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,044200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,044300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,044400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,044500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,044600,1.4300,1.4301,1.4300,1.4301
USDSGD,20080124,044700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,044800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,044900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045200,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,045900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,050000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,050100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,050200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050700,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050800,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,050900,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,051000,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,051100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,051200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,051300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,051400,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,051500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,051600,1.4298,1.4298,1.4297,1.4297
USDSGD,20080124,051700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,051800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,051900,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,052700,1.4297,1.4297,1.4294,1.4294
USDSGD,20080124,052800,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,052900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,053000,1.4293,1.4293,1.4291,1.4291
USDSGD,20080124,053100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,053200,1.4291,1.4291,1.4290,1.4290
USDSGD,20080124,053300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,053400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,053500,1.4289,1.4289,1.4286,1.4286
USDSGD,20080124,053600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,053700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,053800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,053900,1.4286,1.4287,1.4286,1.4287
USDSGD,20080124,054000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,054100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,054200,1.4288,1.4293,1.4288,1.4293
USDSGD,20080124,054300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,054400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,054500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,054600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,054700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,054800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,054900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,055600,1.4292,1.4292,1.4291,1.4291
USDSGD,20080124,055700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,055800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,055900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,060600,1.4289,1.4294,1.4289,1.4293
USDSGD,20080124,060700,1.4292,1.4292,1.4289,1.4289
USDSGD,20080124,060800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,060900,1.4289,1.4290,1.4289,1.4290
USDSGD,20080124,061000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,061100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,061200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,061300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,061400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080124,061500,1.4290,1.4290,1.4289,1.4289
USDSGD,20080124,061600,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,061700,1.4288,1.4288,1.4287,1.4288
USDSGD,20080124,061800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,061900,1.4289,1.4291,1.4289,1.4291
USDSGD,20080124,062000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,062100,1.4293,1.4296,1.4293,1.4294
USDSGD,20080124,062200,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,062300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,062400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,062500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,062600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,062700,1.4292,1.4292,1.4291,1.4291
USDSGD,20080124,062800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,062900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,063000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,063100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,063200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,063900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,064000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,064100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,064200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,064900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,065000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,065100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,065200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,065300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,065400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,065500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,065600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,065700,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,065800,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,065900,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,070000,1.4289,1.4289,1.4286,1.4286
USDSGD,20080124,070100,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,070200,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,070300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,070400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,070500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,070600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,070700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,070800,1.4285,1.4287,1.4284,1.4287
USDSGD,20080124,070900,1.4288,1.4289,1.4288,1.4289
USDSGD,20080124,071000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071400,1.4290,1.4290,1.4289,1.4289
USDSGD,20080124,071500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,071900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,072000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,072100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,072200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,072300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,072400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,072500,1.4290,1.4290,1.4287,1.4287
USDSGD,20080124,072700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,072800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,072900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,073000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,073100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,073200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,073300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,073400,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,073500,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,073600,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,073700,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,073800,1.4286,1.4286,1.4286,1.4286
USDSGD,20080124,073900,1.4286,1.4288,1.4286,1.4288
USDSGD,20080124,074000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,074100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,074200,1.4289,1.4291,1.4289,1.4291
USDSGD,20080124,074300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,074400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,074500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,074600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,074700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,074800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,074900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,075000,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075100,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075200,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075300,1.4293,1.4293,1.4292,1.4292
USDSGD,20080124,075500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075800,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,075900,1.4292,1.4292,1.4291,1.4291
USDSGD,20080124,080000,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,080100,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,080200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,080300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,080400,1.4288,1.4288,1.4286,1.4286
USDSGD,20080124,080500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,080600,1.4287,1.4288,1.4287,1.4288
USDSGD,20080124,080700,1.4290,1.4295,1.4290,1.4295
USDSGD,20080124,080800,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,080900,1.4296,1.4296,1.4293,1.4293
USDSGD,20080124,081000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,081100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,081200,1.4291,1.4292,1.4291,1.4292
USDSGD,20080124,081300,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,081400,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,081500,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,081600,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,081700,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,081800,1.4292,1.4293,1.4292,1.4293
USDSGD,20080124,081900,1.4294,1.4296,1.4294,1.4296
USDSGD,20080124,082000,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082100,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082200,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082300,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082400,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082500,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082600,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082700,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082800,1.4297,1.4297,1.4297,1.4297
USDSGD,20080124,082900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083500,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083600,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083700,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083800,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,083900,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,084000,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,084100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,084200,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,084300,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,084400,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,084500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,084600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,084700,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,084800,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,084900,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,085000,1.4299,1.4300,1.4299,1.4300
USDSGD,20080124,085100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,085200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,085300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,085400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,085500,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,085600,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,085700,1.4298,1.4303,1.4298,1.4303
USDSGD,20080124,085800,1.4304,1.4305,1.4303,1.4305
USDSGD,20080124,085900,1.4307,1.4314,1.4307,1.4313
USDSGD,20080124,090000,1.4314,1.4318,1.4314,1.4318
USDSGD,20080124,090100,1.4317,1.4318,1.4316,1.4316
USDSGD,20080124,090200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,090300,1.4315,1.4315,1.4314,1.4314
USDSGD,20080124,090400,1.4313,1.4313,1.4311,1.4311
USDSGD,20080124,090500,1.4310,1.4310,1.4307,1.4307
USDSGD,20080124,090600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,090700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,090800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,090900,1.4308,1.4308,1.4306,1.4306
USDSGD,20080124,091000,1.4306,1.4309,1.4306,1.4309
USDSGD,20080124,091100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080124,091200,1.4309,1.4309,1.4309,1.4309
USDSGD,20080124,091300,1.4309,1.4309,1.4309,1.4309
USDSGD,20080124,091400,1.4309,1.4309,1.4309,1.4309
USDSGD,20080124,091500,1.4309,1.4309,1.4309,1.4309
USDSGD,20080124,091600,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,091700,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,091800,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,091900,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,092000,1.4308,1.4308,1.4308,1.4308
USDSGD,20080124,092100,1.4309,1.4310,1.4309,1.4310
USDSGD,20080124,092200,1.4310,1.4311,1.4310,1.4311
USDSGD,20080124,092300,1.4313,1.4314,1.4313,1.4314
USDSGD,20080124,092400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,092500,1.4313,1.4315,1.4313,1.4315
USDSGD,20080124,092600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,092700,1.4316,1.4316,1.4315,1.4315
USDSGD,20080124,092800,1.4314,1.4315,1.4314,1.4315
USDSGD,20080124,092900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093100,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,093800,1.4315,1.4315,1.4314,1.4314
USDSGD,20080124,093900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,094000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,094100,1.4314,1.4315,1.4314,1.4315
USDSGD,20080124,094200,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094300,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094400,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094500,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094600,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094700,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,094900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,095000,1.4313,1.4313,1.4313,1.4313
USDSGD,20080124,095100,1.4313,1.4313,1.4313,1.4313
USDSGD,20080124,095200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,095300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,095400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,095500,1.4314,1.4315,1.4314,1.4315
USDSGD,20080124,095600,1.4316,1.4323,1.4316,1.4323
USDSGD,20080124,095700,1.4322,1.4322,1.4319,1.4319
USDSGD,20080124,095800,1.4320,1.4326,1.4320,1.4326
USDSGD,20080124,095900,1.4327,1.4328,1.4326,1.4326
USDSGD,20080124,100000,1.4323,1.4323,1.4323,1.4323
USDSGD,20080124,100100,1.4323,1.4324,1.4323,1.4324
USDSGD,20080124,100200,1.4324,1.4324,1.4324,1.4324
USDSGD,20080124,100300,1.4322,1.4322,1.4321,1.4321
USDSGD,20080124,100400,1.4320,1.4320,1.4317,1.4318
USDSGD,20080124,100500,1.4319,1.4319,1.4317,1.4317
USDSGD,20080124,100600,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,100700,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,100800,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,100900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,101000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,101100,1.4315,1.4316,1.4315,1.4316
USDSGD,20080124,101200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,101300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,101400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,101500,1.4316,1.4318,1.4316,1.4318
USDSGD,20080124,101600,1.4320,1.4321,1.4320,1.4321
USDSGD,20080124,101700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,101800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,101900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102000,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102100,1.4320,1.4321,1.4320,1.4321
USDSGD,20080124,102200,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102300,1.4321,1.4322,1.4321,1.4321
USDSGD,20080124,102400,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102500,1.4322,1.4322,1.4322,1.4322
USDSGD,20080124,102600,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102700,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102800,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,102900,1.4321,1.4321,1.4321,1.4321
USDSGD,20080124,103000,1.4320,1.4320,1.4320,1.4320
USDSGD,20080124,103100,1.4319,1.4319,1.4319,1.4319
USDSGD,20080124,103200,1.4319,1.4319,1.4319,1.4319
USDSGD,20080124,103300,1.4320,1.4321,1.4320,1.4321
USDSGD,20080124,103400,1.4320,1.4320,1.4320,1.4320
USDSGD,20080124,103500,1.4319,1.4319,1.4319,1.4319
USDSGD,20080124,103600,1.4319,1.4319,1.4319,1.4319
USDSGD,20080124,103700,1.4318,1.4318,1.4314,1.4315
USDSGD,20080124,103800,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,103900,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,104000,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,104100,1.4316,1.4317,1.4316,1.4316
USDSGD,20080124,104200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,104300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,104400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,104500,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,104600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,104700,1.4313,1.4313,1.4313,1.4313
USDSGD,20080124,104800,1.4315,1.4315,1.4314,1.4315
USDSGD,20080124,104900,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,105000,1.4315,1.4315,1.4315,1.4315
USDSGD,20080124,105100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105200,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105300,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105400,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105500,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105600,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105700,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105800,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,105900,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,110000,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,110100,1.4314,1.4314,1.4314,1.4314
USDSGD,20080124,110200,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,110300,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,110400,1.4316,1.4316,1.4316,1.4316
USDSGD,20080124,110500,1.4312,1.4312,1.4312,1.4312
USDSGD,20080124,110600,1.4312,1.4312,1.4312,1.4312
USDSGD,20080124,110700,1.4312,1.4312,1.4312,1.4312
USDSGD,20080124,110800,1.4312,1.4312,1.4307,1.4307
USDSGD,20080124,110900,1.4307,1.4307,1.4307,1.4307
USDSGD,20080124,111000,1.4307,1.4308,1.4307,1.4308
USDSGD,20080124,111100,1.4309,1.4309,1.4309,1.4309
USDSGD,20080124,111200,1.4309,1.4309,1.4308,1.4308
USDSGD,20080124,111300,1.4307,1.4307,1.4307,1.4307
USDSGD,20080124,111400,1.4307,1.4307,1.4306,1.4306
USDSGD,20080124,111500,1.4307,1.4307,1.4306,1.4306
USDSGD,20080124,111600,1.4305,1.4305,1.4305,1.4305
USDSGD,20080124,111700,1.4305,1.4305,1.4305,1.4305
USDSGD,20080124,111800,1.4305,1.4305,1.4305,1.4305
USDSGD,20080124,111900,1.4304,1.4304,1.4304,1.4304
USDSGD,20080124,112000,1.4302,1.4302,1.4300,1.4300
USDSGD,20080124,112100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,112200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,112300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,112400,1.4304,1.4304,1.4304,1.4304
USDSGD,20080124,112500,1.4304,1.4304,1.4304,1.4304
USDSGD,20080124,112600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,112700,1.4300,1.4303,1.4300,1.4302
USDSGD,20080124,112800,1.4303,1.4303,1.4302,1.4302
USDSGD,20080124,112900,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,113000,1.4303,1.4303,1.4303,1.4303
USDSGD,20080124,113100,1.4303,1.4303,1.4302,1.4302
USDSGD,20080124,113200,1.4303,1.4303,1.4302,1.4302
USDSGD,20080124,113300,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,113400,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,113500,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,113600,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,113700,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,113800,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,113900,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,114000,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,114100,1.4302,1.4302,1.4302,1.4302
USDSGD,20080124,114200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,114900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115000,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115100,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115200,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115300,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115400,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115500,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115600,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115700,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115800,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,115900,1.4301,1.4301,1.4301,1.4301
USDSGD,20080124,120000,1.4299,1.4299,1.4299,1.4299
USDSGD,20080124,120100,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,120200,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,120300,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,120400,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,120500,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,120600,1.4300,1.4300,1.4300,1.4300
USDSGD,20080124,120700,1.4297,1.4298,1.4297,1.4298
USDSGD,20080124,120800,1.4300,1.4300,1.4298,1.4298
USDSGD,20080124,120900,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,121000,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,121100,1.4298,1.4298,1.4298,1.4298
USDSGD,20080124,121200,1.4298,1.4298,1.4294,1.4294
USDSGD,20080124,121300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,121400,1.4292,1.4295,1.4292,1.4294
USDSGD,20080124,121500,1.4295,1.4295,1.4294,1.4294
USDSGD,20080124,121600,1.4293,1.4294,1.4293,1.4293
USDSGD,20080124,121700,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,121800,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,121900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,122000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,122100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,122200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,122300,1.4293,1.4293,1.4290,1.4290
USDSGD,20080124,122400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,122500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,122600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,122700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,122800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,122900,1.4291,1.4291,1.4289,1.4289
USDSGD,20080124,123100,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,123200,1.4289,1.4291,1.4289,1.4291
USDSGD,20080124,123300,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,123400,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,123500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,123600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,123700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,123800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,123900,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,124000,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,124100,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,124200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,124300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,124400,1.4293,1.4294,1.4293,1.4294
USDSGD,20080124,124500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,124600,1.4293,1.4293,1.4290,1.4290
USDSGD,20080124,124700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,124800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,124900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,125000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,125100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,125200,1.4290,1.4290,1.4288,1.4288
USDSGD,20080124,125300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,125400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,125500,1.4290,1.4290,1.4289,1.4289
USDSGD,20080124,125600,1.4289,1.4289,1.4288,1.4288
USDSGD,20080124,125700,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,125800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,125900,1.4290,1.4291,1.4290,1.4291
USDSGD,20080124,130000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130100,1.4289,1.4289,1.4288,1.4289
USDSGD,20080124,130200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130500,1.4290,1.4291,1.4290,1.4291
USDSGD,20080124,130600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,130900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,131000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,131100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,131200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,131300,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,131400,1.4288,1.4288,1.4287,1.4287
USDSGD,20080124,131500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,131600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,131700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,131800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,131900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,132000,1.4286,1.4287,1.4285,1.4286
USDSGD,20080124,132100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,132200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,132300,1.4287,1.4289,1.4287,1.4289
USDSGD,20080124,132400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,132500,1.4289,1.4291,1.4289,1.4291
USDSGD,20080124,132600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,132700,1.4290,1.4291,1.4290,1.4291
USDSGD,20080124,132800,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,132900,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,133000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133200,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,133300,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,133400,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133500,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133600,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133700,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133800,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,133900,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,134000,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,134100,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,134200,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,134300,1.4290,1.4290,1.4290,1.4290
USDSGD,20080124,134400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,134500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,134600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,134700,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,134800,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,134900,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135000,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135100,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135200,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135300,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135400,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135500,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135600,1.4287,1.4287,1.4287,1.4287
USDSGD,20080124,135700,1.4287,1.4288,1.4287,1.4288
USDSGD,20080124,135800,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,135900,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,140000,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,140100,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,140200,1.4288,1.4288,1.4288,1.4288
USDSGD,20080124,140300,1.4288,1.4289,1.4288,1.4289
USDSGD,20080124,140400,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,140500,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,140600,1.4289,1.4289,1.4289,1.4289
USDSGD,20080124,140700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,140800,1.4291,1.4296,1.4291,1.4295
USDSGD,20080124,140900,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,141000,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,141100,1.4295,1.4295,1.4292,1.4292
USDSGD,20080124,141200,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,141300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,141400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,141500,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,141600,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,141700,1.4293,1.4294,1.4293,1.4294
USDSGD,20080124,141900,1.4294,1.4295,1.4294,1.4295
USDSGD,20080124,142000,1.4295,1.4295,1.4293,1.4293
USDSGD,20080124,142100,1.4292,1.4292,1.4291,1.4291
USDSGD,20080124,142200,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,142300,1.4291,1.4293,1.4291,1.4293
USDSGD,20080124,142400,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,142500,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,142600,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,142700,1.4291,1.4291,1.4291,1.4291
USDSGD,20080124,142800,1.4291,1.4292,1.4291,1.4292
USDSGD,20080124,142900,1.4292,1.4292,1.4292,1.4292
USDSGD,20080124,143000,1.4292,1.4295,1.4292,1.4295
USDSGD,20080124,143100,1.4296,1.4296,1.4296,1.4296
USDSGD,20080124,143200,1.4296,1.4296,1.4295,1.4295
USDSGD,20080124,143300,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,143400,1.4296,1.4296,1.4294,1.4294
USDSGD,20080124,143500,1.4294,1.4295,1.4294,1.4295
USDSGD,20080124,143600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,143700,1.4295,1.4295,1.4295,1.4295
USDSGD,20080124,143800,1.4295,1.4295,1.4293,1.4293
USDSGD,20080124,143900,1.4294,1.4294,1.4293,1.4293
USDSGD,20080124,144000,1.4292,1.4293,1.4291,1.4293
USDSGD,20080124,144100,1.4294,1.4295,1.4294,1.4295
USDSGD,20080124,144200,1.4294,1.4294,1.4293,1.4293
USDSGD,20080124,144300,1.4293,1.4293,1.4293,1.4293
USDSGD,20080124,144400,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,144500,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,144600,1.4294,1.4294,1.4294,1.4294
USDSGD,20080124,144700,1.4292,1.4292,1.4291,1.4291
USDSGD,20080124,144800,1.4290,1.4290,1.4287,1.4287
USDSGD,20080124,144900,1.4286,1.4286,1.4284,1.4284
USDSGD,20080124,145000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145200,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145300,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145400,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145500,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145800,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,145900,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,150000,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,150100,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,150200,1.4283,1.4283,1.4282,1.4282
USDSGD,20080124,150300,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,150400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,150500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,150600,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,150700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,150800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,150900,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,151000,1.4280,1.4280,1.4280,1.4280
USDSGD,20080124,151100,1.4280,1.4280,1.4279,1.4279
USDSGD,20080124,151200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,151300,1.4280,1.4280,1.4280,1.4280
USDSGD,20080124,151400,1.4280,1.4282,1.4280,1.4282
USDSGD,20080124,151500,1.4283,1.4284,1.4283,1.4284
USDSGD,20080124,151600,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,151700,1.4284,1.4284,1.4284,1.4284
USDSGD,20080124,151800,1.4282,1.4282,1.4282,1.4282
USDSGD,20080124,151900,1.4282,1.4282,1.4281,1.4281
USDSGD,20080124,152000,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152100,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152200,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152300,1.4281,1.4281,1.4280,1.4280
USDSGD,20080124,152400,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152500,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152600,1.4281,1.4281,1.4280,1.4281
USDSGD,20080124,152700,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152800,1.4281,1.4281,1.4281,1.4281
USDSGD,20080124,152900,1.4282,1.4282,1.4281,1.4281
USDSGD,20080124,153000,1.4281,1.4281,1.4279,1.4280
USDSGD,20080124,153100,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,153200,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,153300,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,153400,1.4279,1.4279,1.4279,1.4279
USDSGD,20080124,153500,1.4279,1.4279,1.4275,1.4276
USDSGD,20080124,153600,1.4276,1.4276,1.4276,1.4276
USDSGD,20080124,153700,1.4276,1.4276,1.4276,1.4276
USDSGD,20080124,153800,1.4276,1.4276,1.4276,1.4276
USDSGD,20080124,153900,1.4277,1.4277,1.4275,1.4275
USDSGD,20080124,154000,1.4275,1.4275,1.4275,1.4275
USDSGD,20080124,154100,1.4274,1.4274,1.4274,1.4274
USDSGD,20080124,154200,1.4274,1.4276,1.4274,1.4276
USDSGD,20080124,154300,1.4275,1.4275,1.4275,1.4275
USDSGD,20080124,154400,1.4275,1.4275,1.4275,1.4275
USDSGD,20080124,154500,1.4275,1.4275,1.4275,1.4275
USDSGD,20080124,154600,1.4275,1.4275,1.4273,1.4273
USDSGD,20080124,154700,1.4272,1.4272,1.4270,1.4271
USDSGD,20080124,154800,1.4269,1.4270,1.4269,1.4270
USDSGD,20080124,154900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,155000,1.4270,1.4271,1.4270,1.4271
USDSGD,20080124,155100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,155200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,155300,1.4270,1.4270,1.4269,1.4269
USDSGD,20080124,155400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,155500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,155600,1.4269,1.4269,1.4268,1.4268
USDSGD,20080124,155700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,155800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,155900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160000,1.4267,1.4267,1.4266,1.4266
USDSGD,20080124,160100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,160700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,160800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,160900,1.4264,1.4264,1.4263,1.4263
USDSGD,20080124,161000,1.4262,1.4262,1.4261,1.4261
USDSGD,20080124,161100,1.4261,1.4262,1.4261,1.4262
USDSGD,20080124,161200,1.4262,1.4262,1.4262,1.4262
USDSGD,20080124,161300,1.4262,1.4262,1.4262,1.4262
USDSGD,20080124,161400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,161500,1.4263,1.4264,1.4263,1.4264
USDSGD,20080124,161600,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,161700,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,161800,1.4265,1.4266,1.4265,1.4266
USDSGD,20080124,161900,1.4267,1.4268,1.4267,1.4268
USDSGD,20080124,162000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,162100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,162200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,162300,1.4269,1.4270,1.4269,1.4270
USDSGD,20080124,162400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,162500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,162600,1.4270,1.4270,1.4267,1.4267
USDSGD,20080124,162700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,162800,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,162900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,163000,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,163100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,163200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,163300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,163400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,163500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,163600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,163700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,163800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,163900,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,164000,1.4266,1.4266,1.4265,1.4265
USDSGD,20080124,164100,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,164200,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,164300,1.4265,1.4265,1.4265,1.4265
USDSGD,20080124,164400,1.4265,1.4265,1.4264,1.4264
USDSGD,20080124,164500,1.4264,1.4264,1.4261,1.4261
USDSGD,20080124,164600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,164700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,164800,1.4260,1.4261,1.4260,1.4261
USDSGD,20080124,164900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165200,1.4261,1.4263,1.4261,1.4263
USDSGD,20080124,165300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165700,1.4260,1.4261,1.4260,1.4261
USDSGD,20080124,165800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,165900,1.4262,1.4262,1.4262,1.4262
USDSGD,20080124,170000,1.4262,1.4263,1.4262,1.4263
USDSGD,20080124,170100,1.4264,1.4264,1.4263,1.4263
USDSGD,20080124,170200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,170300,1.4264,1.4267,1.4264,1.4267
USDSGD,20080124,170400,1.4268,1.4269,1.4268,1.4269
USDSGD,20080124,170500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,170600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,170700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,170800,1.4270,1.4271,1.4270,1.4271
USDSGD,20080124,170900,1.4271,1.4271,1.4271,1.4271
USDSGD,20080124,171000,1.4271,1.4271,1.4271,1.4271
USDSGD,20080124,171100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,171200,1.4270,1.4271,1.4270,1.4271
USDSGD,20080124,171300,1.4270,1.4270,1.4268,1.4269
USDSGD,20080124,171400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,171500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,171600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,171700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,171800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,171900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,172000,1.4268,1.4268,1.4267,1.4267
USDSGD,20080124,172100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,172200,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,172300,1.4267,1.4267,1.4265,1.4265
USDSGD,20080124,172400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,172500,1.4267,1.4267,1.4266,1.4266
USDSGD,20080124,172600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,172700,1.4265,1.4266,1.4265,1.4266
USDSGD,20080124,172800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,172900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,173000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,173100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,173200,1.4265,1.4265,1.4264,1.4264
USDSGD,20080124,173300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,173400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,173500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,173600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,173700,1.4263,1.4263,1.4261,1.4261
USDSGD,20080124,173800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,173900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,174000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,174100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,174200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,174300,1.4260,1.4261,1.4260,1.4261
USDSGD,20080124,174400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,174500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,174600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,174700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,174800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,174900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175500,1.4262,1.4262,1.4261,1.4261
USDSGD,20080124,175600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,175700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,175800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,175900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,180000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,180100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,180200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,180300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,180400,1.4261,1.4263,1.4261,1.4263
USDSGD,20080124,180500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,180600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,180700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,180800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,180900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,181000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,181100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,181200,1.4263,1.4263,1.4260,1.4262
USDSGD,20080124,181300,1.4264,1.4264,1.4264,1.4264
USDSGD,20080124,181400,1.4264,1.4264,1.4264,1.4264
USDSGD,20080124,181500,1.4264,1.4264,1.4264,1.4264
USDSGD,20080124,181600,1.4264,1.4264,1.4264,1.4264
USDSGD,20080124,181700,1.4264,1.4264,1.4264,1.4264
USDSGD,20080124,181800,1.4264,1.4264,1.4263,1.4263
USDSGD,20080124,181900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,182900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,183000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,183900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,184900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,185000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185200,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185300,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,185900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190200,1.4268,1.4269,1.4268,1.4269
USDSGD,20080124,190400,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190500,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190600,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190700,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190800,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,190900,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,191000,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,191100,1.4269,1.4269,1.4269,1.4269
USDSGD,20080124,191200,1.4269,1.4272,1.4269,1.4272
USDSGD,20080124,191300,1.4273,1.4273,1.4273,1.4273
USDSGD,20080124,191400,1.4273,1.4273,1.4273,1.4273
USDSGD,20080124,191500,1.4273,1.4273,1.4270,1.4270
USDSGD,20080124,191600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,191700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,191800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,191900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192400,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192500,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192600,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192700,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192800,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,192900,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,193000,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,193100,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,193200,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,193300,1.4270,1.4270,1.4270,1.4270
USDSGD,20080124,193400,1.4270,1.4270,1.4267,1.4267
USDSGD,20080124,193500,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,193600,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,193700,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,193800,1.4267,1.4267,1.4267,1.4267
USDSGD,20080124,193900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194700,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194800,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,194900,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195000,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195100,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195200,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195300,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195400,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195500,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195600,1.4268,1.4268,1.4268,1.4268
USDSGD,20080124,195700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,195800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,195900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200300,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200400,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200500,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200600,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200700,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200800,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,200900,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,201000,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,201100,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,201200,1.4266,1.4266,1.4266,1.4266
USDSGD,20080124,201300,1.4266,1.4266,1.4263,1.4263
USDSGD,20080124,201400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,201500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,201600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,201700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,201800,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,201900,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202000,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202100,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202200,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202300,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202400,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202500,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202600,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202700,1.4263,1.4263,1.4263,1.4263
USDSGD,20080124,202800,1.4261,1.4261,1.4260,1.4260
USDSGD,20080124,202900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,203000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,203100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,203200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,203300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,203400,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,203500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,203600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,203700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,203800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,203900,1.4256,1.4256,1.4255,1.4255
USDSGD,20080124,204000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,204100,1.4256,1.4261,1.4256,1.4261
USDSGD,20080124,204200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,204300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,204400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,204500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,204600,1.4259,1.4259,1.4257,1.4257
USDSGD,20080124,204700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,204800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,204900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,205000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,205900,1.4260,1.4260,1.4259,1.4259
USDSGD,20080124,210000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210400,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,210700,1.4260,1.4262,1.4260,1.4262
USDSGD,20080124,210800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,210900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211500,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211600,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211700,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211800,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,211900,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,212000,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,212100,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,212200,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,212300,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,212400,1.4261,1.4261,1.4261,1.4261
USDSGD,20080124,212500,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,212600,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,212700,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,212800,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,212900,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,213000,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,213100,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,213200,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,213300,1.4260,1.4260,1.4260,1.4260
USDSGD,20080124,213400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,213500,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,213600,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,213700,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,213800,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,213900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,214000,1.4258,1.4258,1.4257,1.4257
USDSGD,20080124,214100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,214200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,214300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,214400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,214500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,214600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,214700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,214800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,214900,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,215000,1.4256,1.4256,1.4250,1.4250
USDSGD,20080124,215100,1.4253,1.4253,1.4251,1.4252
USDSGD,20080124,215200,1.4252,1.4252,1.4252,1.4252
USDSGD,20080124,215300,1.4252,1.4252,1.4252,1.4252
USDSGD,20080124,215400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,215500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,215600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,215700,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,215800,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,215900,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,220000,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,220100,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,220200,1.4255,1.4255,1.4254,1.4254
USDSGD,20080124,220300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,220400,1.4253,1.4253,1.4252,1.4253
USDSGD,20080124,220500,1.4257,1.4257,1.4253,1.4253
USDSGD,20080124,220600,1.4253,1.4253,1.4251,1.4251
USDSGD,20080124,220700,1.4251,1.4253,1.4251,1.4253
USDSGD,20080124,220800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,220900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,221000,1.4257,1.4257,1.4256,1.4256
USDSGD,20080124,221100,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,221200,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,221300,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,221400,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,221500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,221600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,221700,1.4254,1.4256,1.4254,1.4256
USDSGD,20080124,221800,1.4255,1.4255,1.4253,1.4253
USDSGD,20080124,221900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222300,1.4253,1.4253,1.4252,1.4253
USDSGD,20080124,222400,1.4253,1.4253,1.4253,1.4253
USDSGD,20080124,222500,1.4253,1.4253,1.4253,1.4253
USDSGD,20080124,222600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,222900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,223000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,223100,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,223200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,223300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,223400,1.4254,1.4255,1.4254,1.4255
USDSGD,20080124,223500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,223600,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,223700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,223800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,223900,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,224000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,224100,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,224200,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,224300,1.4256,1.4256,1.4255,1.4255
USDSGD,20080124,224400,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,224500,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,224600,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,224700,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,224800,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,224900,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,225000,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,225100,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,225200,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,225300,1.4255,1.4255,1.4254,1.4254
USDSGD,20080124,225400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,225500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,225600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,225700,1.4255,1.4255,1.4255,1.4255
USDSGD,20080124,225800,1.4255,1.4257,1.4255,1.4257
USDSGD,20080124,225900,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,230000,1.4258,1.4258,1.4258,1.4258
USDSGD,20080124,230100,1.4258,1.4258,1.4257,1.4257
USDSGD,20080124,230200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,230300,1.4257,1.4257,1.4256,1.4256
USDSGD,20080124,230400,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,230500,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,230700,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,230800,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,230900,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,231000,1.4256,1.4256,1.4256,1.4256
USDSGD,20080124,231100,1.4256,1.4256,1.4254,1.4254
USDSGD,20080124,231200,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231300,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231400,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231500,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231600,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231700,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231800,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,231900,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,232000,1.4254,1.4254,1.4254,1.4254
USDSGD,20080124,232100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232500,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232600,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,232900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233500,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233600,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233700,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233800,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,233900,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,234000,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,234100,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,234200,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,234300,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,234400,1.4257,1.4257,1.4257,1.4257
USDSGD,20080124,234500,1.4257,1.4260,1.4257,1.4260
USDSGD,20080124,234600,1.4259,1.4259,1.4258,1.4258
USDSGD,20080124,234700,1.4255,1.4259,1.4255,1.4259
USDSGD,20080124,234800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,234900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235000,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235100,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235200,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235300,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235400,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235500,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235600,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235700,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235800,1.4259,1.4259,1.4259,1.4259
USDSGD,20080124,235900,1.4259,1.4259,1.4259,1.4259
USDSGD,20080125,000000,1.4263,1.4263,1.4263,1.4263
USDZAR,20080124,000100,7.042,7.042,7.042,7.042
USDZAR,20080124,000200,7.042,7.042,7.042,7.042
USDZAR,20080124,000300,7.042,7.042,7.042,7.042
USDZAR,20080124,000400,7.042,7.042,7.042,7.042
USDZAR,20080124,000500,7.042,7.042,7.042,7.042
USDZAR,20080124,000600,7.042,7.042,7.042,7.042
USDZAR,20080124,000700,7.041,7.041,7.041,7.041
USDZAR,20080124,000800,7.041,7.041,7.041,7.041
USDZAR,20080124,000900,7.041,7.041,7.041,7.041
USDZAR,20080124,001000,7.041,7.041,7.041,7.041
USDZAR,20080124,001100,7.041,7.041,7.041,7.041
USDZAR,20080124,001200,7.041,7.041,7.041,7.041
USDZAR,20080124,001300,7.041,7.041,7.041,7.041
USDZAR,20080124,001400,7.041,7.041,7.041,7.041
USDZAR,20080124,001500,7.041,7.041,7.041,7.041
USDZAR,20080124,001600,7.041,7.041,7.041,7.041
USDZAR,20080124,001700,7.041,7.041,7.041,7.041
USDZAR,20080124,001800,7.041,7.041,7.041,7.041
USDZAR,20080124,001900,7.041,7.041,7.041,7.041
USDZAR,20080124,002000,7.041,7.041,7.041,7.041
USDZAR,20080124,002100,7.041,7.041,7.041,7.041
USDZAR,20080124,002200,7.041,7.041,7.041,7.041
USDZAR,20080124,002300,7.041,7.041,7.041,7.041
USDZAR,20080124,002400,7.041,7.041,7.041,7.041
USDZAR,20080124,002500,7.041,7.041,7.041,7.041
USDZAR,20080124,002600,7.041,7.041,7.041,7.041
USDZAR,20080124,002700,7.041,7.041,7.041,7.041
USDZAR,20080124,002800,7.041,7.041,7.041,7.041
USDZAR,20080124,002900,7.041,7.041,7.041,7.041
USDZAR,20080124,003000,7.041,7.041,7.041,7.041
USDZAR,20080124,003100,7.041,7.041,7.041,7.041
USDZAR,20080124,003200,7.041,7.041,7.041,7.041
USDZAR,20080124,003300,7.041,7.041,7.041,7.041
USDZAR,20080124,003400,7.041,7.041,7.041,7.041
USDZAR,20080124,003500,7.041,7.041,7.041,7.041
USDZAR,20080124,003600,7.041,7.041,7.041,7.041
USDZAR,20080124,003700,7.041,7.041,7.041,7.041
USDZAR,20080124,003800,7.041,7.041,7.041,7.041
USDZAR,20080124,003900,7.041,7.041,7.041,7.041
USDZAR,20080124,004000,7.041,7.041,7.041,7.041
USDZAR,20080124,004100,7.041,7.041,7.041,7.041
USDZAR,20080124,004200,7.041,7.041,7.041,7.041
USDZAR,20080124,004300,7.041,7.041,7.041,7.041
USDZAR,20080124,004400,7.041,7.041,7.041,7.041
USDZAR,20080124,004500,7.041,7.041,7.041,7.041
USDZAR,20080124,004600,7.041,7.041,7.041,7.041
USDZAR,20080124,004700,7.041,7.041,7.041,7.041
USDZAR,20080124,004800,7.041,7.041,7.041,7.041
USDZAR,20080124,004900,7.041,7.041,7.041,7.041
USDZAR,20080124,005000,7.040,7.040,7.040,7.040
USDZAR,20080124,005100,7.040,7.040,7.040,7.040
USDZAR,20080124,005200,7.040,7.040,7.040,7.040
USDZAR,20080124,005300,7.040,7.040,7.040,7.040
USDZAR,20080124,005400,7.040,7.040,7.040,7.040
USDZAR,20080124,005500,7.040,7.040,7.040,7.040
USDZAR,20080124,005600,7.040,7.040,7.040,7.040
USDZAR,20080124,005700,7.040,7.040,7.040,7.040
USDZAR,20080124,005800,7.040,7.040,7.040,7.040
USDZAR,20080124,005900,7.040,7.040,7.040,7.040
USDZAR,20080124,010000,7.040,7.040,7.040,7.040
USDZAR,20080124,010100,7.040,7.040,7.040,7.040
USDZAR,20080124,010200,7.040,7.040,7.040,7.040
USDZAR,20080124,010300,7.040,7.040,7.040,7.040
USDZAR,20080124,010400,7.040,7.040,7.040,7.040
USDZAR,20080124,010500,7.040,7.040,7.040,7.040
USDZAR,20080124,010600,7.040,7.040,7.040,7.040
USDZAR,20080124,010700,7.040,7.040,7.040,7.040
USDZAR,20080124,010800,7.040,7.040,7.040,7.040
USDZAR,20080124,010900,7.040,7.040,7.040,7.040
USDZAR,20080124,011000,7.040,7.040,7.040,7.040
USDZAR,20080124,011100,7.040,7.040,7.040,7.040
USDZAR,20080124,011200,7.040,7.040,7.040,7.040
USDZAR,20080124,011300,7.040,7.040,7.040,7.040
USDZAR,20080124,011400,7.040,7.040,7.040,7.040
USDZAR,20080124,011500,7.040,7.040,7.040,7.040
USDZAR,20080124,011600,7.040,7.040,7.040,7.040
USDZAR,20080124,011700,7.040,7.040,7.040,7.040
USDZAR,20080124,011800,7.040,7.040,7.040,7.040
USDZAR,20080124,011900,7.040,7.040,7.040,7.040
USDZAR,20080124,012000,7.040,7.040,7.040,7.040
USDZAR,20080124,012100,7.040,7.040,7.040,7.040
USDZAR,20080124,012200,7.040,7.040,7.040,7.040
USDZAR,20080124,012300,7.040,7.040,7.040,7.040
USDZAR,20080124,012400,7.040,7.040,7.040,7.040
USDZAR,20080124,012500,7.040,7.040,7.040,7.040
USDZAR,20080124,012600,7.040,7.040,7.040,7.040
USDZAR,20080124,012700,7.040,7.040,7.040,7.040
USDZAR,20080124,012800,7.040,7.040,7.040,7.040
USDZAR,20080124,012900,7.040,7.043,7.040,7.043
USDZAR,20080124,013000,7.043,7.043,7.043,7.043
USDZAR,20080124,013100,7.043,7.043,7.043,7.043
USDZAR,20080124,013200,7.043,7.043,7.043,7.043
USDZAR,20080124,013300,7.043,7.043,7.043,7.043
USDZAR,20080124,013400,7.043,7.043,7.043,7.043
USDZAR,20080124,013500,7.043,7.043,7.043,7.043
USDZAR,20080124,013600,7.043,7.043,7.043,7.043
USDZAR,20080124,013700,7.043,7.043,7.043,7.043
USDZAR,20080124,013800,7.043,7.043,7.043,7.043
USDZAR,20080124,013900,7.043,7.043,7.043,7.043
USDZAR,20080124,014000,7.043,7.043,7.043,7.043
USDZAR,20080124,014100,7.043,7.043,7.043,7.043
USDZAR,20080124,014200,7.043,7.043,7.043,7.043
USDZAR,20080124,014300,7.043,7.043,7.043,7.043
USDZAR,20080124,014400,7.043,7.043,7.043,7.043
USDZAR,20080124,014500,7.043,7.043,7.043,7.043
USDZAR,20080124,014600,7.044,7.044,7.044,7.044
USDZAR,20080124,014700,7.044,7.044,7.044,7.044
USDZAR,20080124,014800,7.044,7.044,7.044,7.044
USDZAR,20080124,014900,7.044,7.044,7.044,7.044
USDZAR,20080124,015000,7.044,7.044,7.044,7.044
USDZAR,20080124,015100,7.044,7.044,7.044,7.044
USDZAR,20080124,015200,7.044,7.044,7.044,7.044
USDZAR,20080124,015300,7.044,7.044,7.044,7.044
USDZAR,20080124,015400,7.044,7.044,7.044,7.044
USDZAR,20080124,015500,7.044,7.044,7.044,7.044
USDZAR,20080124,015600,7.044,7.044,7.044,7.044
USDZAR,20080124,015700,7.044,7.044,7.044,7.044
USDZAR,20080124,015800,7.044,7.044,7.044,7.044
USDZAR,20080124,015900,7.044,7.044,7.044,7.044
USDZAR,20080124,020000,7.044,7.044,7.044,7.044
USDZAR,20080124,020100,7.044,7.044,7.044,7.044
USDZAR,20080124,020200,7.044,7.044,7.044,7.044
USDZAR,20080124,020300,7.044,7.044,7.044,7.044
USDZAR,20080124,020400,7.044,7.044,7.044,7.044
USDZAR,20080124,020500,7.044,7.044,7.044,7.044
USDZAR,20080124,020600,7.044,7.044,7.044,7.044
USDZAR,20080124,020700,7.044,7.044,7.044,7.044
USDZAR,20080124,020800,7.044,7.044,7.044,7.044
USDZAR,20080124,020900,7.044,7.044,7.044,7.044
USDZAR,20080124,021000,7.044,7.044,7.044,7.044
USDZAR,20080124,021100,7.044,7.044,7.044,7.044
USDZAR,20080124,021200,7.044,7.044,7.044,7.044
USDZAR,20080124,021300,7.044,7.044,7.044,7.044
USDZAR,20080124,021400,7.044,7.044,7.044,7.044
USDZAR,20080124,021500,7.044,7.044,7.044,7.044
USDZAR,20080124,021600,7.043,7.043,7.043,7.043
USDZAR,20080124,021700,7.043,7.043,7.043,7.043
USDZAR,20080124,021800,7.043,7.043,7.043,7.043
USDZAR,20080124,021900,7.043,7.043,7.043,7.043
USDZAR,20080124,022000,7.043,7.043,7.043,7.043
USDZAR,20080124,022100,7.043,7.043,7.043,7.043
USDZAR,20080124,022200,7.043,7.043,7.043,7.043
USDZAR,20080124,022300,7.043,7.043,7.043,7.043
USDZAR,20080124,022400,7.043,7.043,7.043,7.043
USDZAR,20080124,022500,7.043,7.043,7.043,7.043
USDZAR,20080124,022600,7.043,7.043,7.043,7.043
USDZAR,20080124,022700,7.043,7.043,7.043,7.043
USDZAR,20080124,022800,7.043,7.043,7.043,7.043
USDZAR,20080124,022900,7.043,7.043,7.043,7.043
USDZAR,20080124,023000,7.043,7.043,7.043,7.043
USDZAR,20080124,023100,7.043,7.043,7.043,7.043
USDZAR,20080124,023200,7.043,7.043,7.043,7.043
USDZAR,20080124,023300,7.043,7.043,7.043,7.043
USDZAR,20080124,023400,7.043,7.043,7.043,7.043
USDZAR,20080124,023500,7.043,7.043,7.043,7.043
USDZAR,20080124,023600,7.043,7.043,7.043,7.043
USDZAR,20080124,023700,7.043,7.043,7.043,7.043
USDZAR,20080124,023800,7.043,7.043,7.043,7.043
USDZAR,20080124,023900,7.043,7.043,7.043,7.043
USDZAR,20080124,024000,7.043,7.043,7.043,7.043
USDZAR,20080124,024100,7.043,7.043,7.043,7.043
USDZAR,20080124,024200,7.043,7.043,7.043,7.043
USDZAR,20080124,024300,7.043,7.043,7.043,7.043
USDZAR,20080124,024400,7.043,7.043,7.043,7.043
USDZAR,20080124,024500,7.043,7.043,7.043,7.043
USDZAR,20080124,024600,7.043,7.043,7.043,7.043
USDZAR,20080124,024700,7.043,7.043,7.043,7.043
USDZAR,20080124,024800,7.043,7.043,7.043,7.043
USDZAR,20080124,024900,7.043,7.043,7.043,7.043
USDZAR,20080124,025000,7.043,7.043,7.043,7.043
USDZAR,20080124,025100,7.043,7.043,7.043,7.043
USDZAR,20080124,025200,7.043,7.043,7.043,7.043
USDZAR,20080124,025300,7.043,7.043,7.043,7.043
USDZAR,20080124,025400,7.043,7.043,7.043,7.043
USDZAR,20080124,025500,7.043,7.043,7.043,7.043
USDZAR,20080124,025600,7.043,7.043,7.043,7.043
USDZAR,20080124,025700,7.043,7.043,7.043,7.043
USDZAR,20080124,025800,7.043,7.043,7.043,7.043
USDZAR,20080124,025900,7.043,7.043,7.043,7.043
USDZAR,20080124,030000,7.043,7.043,7.043,7.043
USDZAR,20080124,030100,7.043,7.043,7.043,7.043
USDZAR,20080124,030200,7.043,7.043,7.043,7.043
USDZAR,20080124,030300,7.043,7.043,7.043,7.043
USDZAR,20080124,030400,7.043,7.043,7.043,7.043
USDZAR,20080124,030500,7.043,7.043,7.043,7.043
USDZAR,20080124,030600,7.043,7.043,7.043,7.043
USDZAR,20080124,030700,7.043,7.043,7.043,7.043
USDZAR,20080124,030800,7.043,7.043,7.043,7.043
USDZAR,20080124,030900,7.043,7.043,7.043,7.043
USDZAR,20080124,031000,7.043,7.045,7.043,7.045
USDZAR,20080124,031100,7.045,7.045,7.045,7.045
USDZAR,20080124,031200,7.045,7.045,7.045,7.045
USDZAR,20080124,031300,7.045,7.045,7.045,7.045
USDZAR,20080124,031400,7.045,7.045,7.045,7.045
USDZAR,20080124,031500,7.045,7.045,7.045,7.045
USDZAR,20080124,031600,7.045,7.045,7.045,7.045
USDZAR,20080124,031700,7.045,7.045,7.045,7.045
USDZAR,20080124,031800,7.045,7.045,7.045,7.045
USDZAR,20080124,031900,7.045,7.045,7.045,7.045
USDZAR,20080124,032000,7.045,7.045,7.045,7.045
USDZAR,20080124,032100,7.045,7.045,7.045,7.045
USDZAR,20080124,032200,7.045,7.045,7.045,7.045
USDZAR,20080124,032400,7.045,7.045,7.045,7.045
USDZAR,20080124,032500,7.045,7.045,7.045,7.045
USDZAR,20080124,032600,7.045,7.046,7.045,7.046
USDZAR,20080124,032700,7.046,7.046,7.046,7.046
USDZAR,20080124,032800,7.046,7.046,7.046,7.046
USDZAR,20080124,032900,7.046,7.046,7.046,7.046
USDZAR,20080124,033000,7.046,7.046,7.046,7.046
USDZAR,20080124,033100,7.046,7.046,7.046,7.046
USDZAR,20080124,033200,7.046,7.046,7.046,7.046
USDZAR,20080124,033300,7.046,7.046,7.046,7.046
USDZAR,20080124,033400,7.046,7.046,7.046,7.046
USDZAR,20080124,033500,7.046,7.046,7.046,7.046
USDZAR,20080124,033600,7.046,7.046,7.046,7.046
USDZAR,20080124,033700,7.046,7.046,7.046,7.046
USDZAR,20080124,033800,7.046,7.046,7.046,7.046
USDZAR,20080124,033900,7.046,7.046,7.046,7.046
USDZAR,20080124,034000,7.046,7.046,7.046,7.046
USDZAR,20080124,034100,7.046,7.046,7.046,7.046
USDZAR,20080124,034200,7.046,7.046,7.046,7.046
USDZAR,20080124,034300,7.046,7.046,7.046,7.046
USDZAR,20080124,034400,7.046,7.046,7.046,7.046
USDZAR,20080124,034500,7.046,7.046,7.046,7.046
USDZAR,20080124,034600,7.046,7.046,7.046,7.046
USDZAR,20080124,034700,7.046,7.046,7.046,7.046
USDZAR,20080124,034800,7.046,7.046,7.046,7.046
USDZAR,20080124,034900,7.046,7.046,7.046,7.046
USDZAR,20080124,035000,7.046,7.046,7.046,7.046
USDZAR,20080124,035100,7.046,7.046,7.046,7.046
USDZAR,20080124,035200,7.046,7.046,7.046,7.046
USDZAR,20080124,035300,7.046,7.046,7.046,7.046
USDZAR,20080124,035400,7.046,7.046,7.046,7.046
USDZAR,20080124,035500,7.046,7.046,7.046,7.046
USDZAR,20080124,035600,7.046,7.046,7.046,7.046
USDZAR,20080124,035700,7.046,7.046,7.046,7.046
USDZAR,20080124,035800,7.046,7.046,7.046,7.046
USDZAR,20080124,035900,7.046,7.046,7.046,7.046
USDZAR,20080124,040000,7.046,7.046,7.046,7.046
USDZAR,20080124,040100,7.046,7.046,7.046,7.046
USDZAR,20080124,040200,7.046,7.046,7.046,7.046
USDZAR,20080124,040300,7.046,7.046,7.046,7.046
USDZAR,20080124,040400,7.046,7.046,7.046,7.046
USDZAR,20080124,040500,7.046,7.046,7.046,7.046
USDZAR,20080124,040600,7.046,7.046,7.046,7.046
USDZAR,20080124,040700,7.046,7.046,7.046,7.046
USDZAR,20080124,040800,7.046,7.046,7.046,7.046
USDZAR,20080124,040900,7.046,7.046,7.046,7.046
USDZAR,20080124,041000,7.046,7.046,7.046,7.046
USDZAR,20080124,041100,7.046,7.046,7.046,7.046
USDZAR,20080124,041200,7.046,7.046,7.046,7.046
USDZAR,20080124,041300,7.046,7.046,7.046,7.046
USDZAR,20080124,041400,7.046,7.046,7.046,7.046
USDZAR,20080124,041500,7.046,7.046,7.046,7.046
USDZAR,20080124,041600,7.046,7.046,7.046,7.046
USDZAR,20080124,041700,7.046,7.046,7.046,7.046
USDZAR,20080124,041800,7.046,7.046,7.046,7.046
USDZAR,20080124,041900,7.046,7.046,7.046,7.046
USDZAR,20080124,042000,7.046,7.046,7.046,7.046
USDZAR,20080124,042100,7.046,7.046,7.046,7.046
USDZAR,20080124,042200,7.046,7.046,7.046,7.046
USDZAR,20080124,042300,7.046,7.046,7.046,7.046
USDZAR,20080124,042400,7.046,7.046,7.046,7.046
USDZAR,20080124,042500,7.046,7.046,7.046,7.046
USDZAR,20080124,042600,7.046,7.046,7.046,7.046
USDZAR,20080124,042700,7.046,7.046,7.046,7.046
USDZAR,20080124,042800,7.046,7.046,7.046,7.046
USDZAR,20080124,042900,7.046,7.046,7.046,7.046
USDZAR,20080124,043000,7.046,7.046,7.046,7.046
USDZAR,20080124,043100,7.046,7.046,7.046,7.046
USDZAR,20080124,043200,7.046,7.046,7.046,7.046
USDZAR,20080124,043300,7.046,7.046,7.046,7.046
USDZAR,20080124,043400,7.046,7.046,7.046,7.046
USDZAR,20080124,043500,7.046,7.046,7.046,7.046
USDZAR,20080124,043600,7.046,7.046,7.046,7.046
USDZAR,20080124,043700,7.046,7.046,7.046,7.046
USDZAR,20080124,043900,7.046,7.046,7.046,7.046
USDZAR,20080124,044000,7.046,7.046,7.046,7.046
USDZAR,20080124,044100,7.046,7.046,7.046,7.046
USDZAR,20080124,044200,7.046,7.046,7.046,7.046
USDZAR,20080124,044300,7.046,7.046,7.046,7.046
USDZAR,20080124,044400,7.046,7.046,7.046,7.046
USDZAR,20080124,044500,7.046,7.046,7.046,7.046
USDZAR,20080124,044600,7.046,7.046,7.046,7.046
USDZAR,20080124,044700,7.046,7.046,7.046,7.046
USDZAR,20080124,044800,7.046,7.046,7.046,7.046
USDZAR,20080124,044900,7.046,7.046,7.046,7.046
USDZAR,20080124,045000,7.046,7.046,7.046,7.046
USDZAR,20080124,045100,7.046,7.046,7.046,7.046
USDZAR,20080124,045200,7.046,7.046,7.046,7.046
USDZAR,20080124,045300,7.046,7.046,7.046,7.046
USDZAR,20080124,045400,7.046,7.046,7.046,7.046
USDZAR,20080124,045500,7.046,7.046,7.046,7.046
USDZAR,20080124,045600,7.046,7.046,7.046,7.046
USDZAR,20080124,045700,7.046,7.046,7.046,7.046
USDZAR,20080124,045800,7.046,7.046,7.046,7.046
USDZAR,20080124,045900,7.046,7.046,7.046,7.046
USDZAR,20080124,050000,7.046,7.046,7.046,7.046
USDZAR,20080124,050100,7.046,7.046,7.046,7.046
USDZAR,20080124,050200,7.046,7.046,7.046,7.046
USDZAR,20080124,050300,7.046,7.046,7.046,7.046
USDZAR,20080124,050400,7.046,7.046,7.046,7.046
USDZAR,20080124,050500,7.046,7.046,7.046,7.046
USDZAR,20080124,050600,7.046,7.046,7.046,7.046
USDZAR,20080124,050700,7.046,7.046,7.046,7.046
USDZAR,20080124,050800,7.046,7.046,7.046,7.046
USDZAR,20080124,050900,7.046,7.046,7.046,7.046
USDZAR,20080124,051000,7.046,7.046,7.046,7.046
USDZAR,20080124,051100,7.046,7.046,7.046,7.046
USDZAR,20080124,051200,7.046,7.046,7.046,7.046
USDZAR,20080124,051300,7.046,7.046,7.046,7.046
USDZAR,20080124,051400,7.046,7.046,7.046,7.046
USDZAR,20080124,051500,7.046,7.046,7.046,7.046
USDZAR,20080124,051600,7.046,7.046,7.044,7.044
USDZAR,20080124,051700,7.044,7.044,7.044,7.044
USDZAR,20080124,051800,7.044,7.044,7.044,7.044
USDZAR,20080124,051900,7.044,7.044,7.044,7.044
USDZAR,20080124,052000,7.044,7.044,7.044,7.044
USDZAR,20080124,052100,7.044,7.044,7.044,7.044
USDZAR,20080124,052200,7.044,7.044,7.044,7.044
USDZAR,20080124,052300,7.044,7.044,7.044,7.044
USDZAR,20080124,052400,7.044,7.044,7.044,7.044
USDZAR,20080124,052500,7.044,7.044,7.044,7.044
USDZAR,20080124,052600,7.044,7.044,7.044,7.044
USDZAR,20080124,052700,7.044,7.044,7.044,7.044
USDZAR,20080124,052800,7.044,7.044,7.044,7.044
USDZAR,20080124,052900,7.044,7.044,7.044,7.044
USDZAR,20080124,053000,7.044,7.044,7.044,7.044
USDZAR,20080124,053100,7.044,7.044,7.044,7.044
USDZAR,20080124,053200,7.044,7.044,7.044,7.044
USDZAR,20080124,053300,7.044,7.044,7.044,7.044
USDZAR,20080124,053400,7.044,7.044,7.044,7.044
USDZAR,20080124,053500,7.044,7.044,7.044,7.044
USDZAR,20080124,053600,7.044,7.044,7.044,7.044
USDZAR,20080124,053700,7.044,7.044,7.044,7.044
USDZAR,20080124,053800,7.044,7.044,7.044,7.044
USDZAR,20080124,053900,7.044,7.044,7.044,7.044
USDZAR,20080124,054000,7.044,7.044,7.044,7.044
USDZAR,20080124,054100,7.044,7.044,7.044,7.044
USDZAR,20080124,054200,7.044,7.044,7.044,7.044
USDZAR,20080124,054300,7.044,7.044,7.044,7.044
USDZAR,20080124,054400,7.044,7.044,7.044,7.044
USDZAR,20080124,054500,7.044,7.044,7.044,7.044
USDZAR,20080124,054600,7.044,7.044,7.044,7.044
USDZAR,20080124,054700,7.044,7.044,7.044,7.044
USDZAR,20080124,054800,7.044,7.044,7.044,7.044
USDZAR,20080124,054900,7.044,7.044,7.044,7.044
USDZAR,20080124,055000,7.044,7.044,7.044,7.044
USDZAR,20080124,055100,7.044,7.044,7.044,7.044
USDZAR,20080124,055200,7.044,7.044,7.044,7.044
USDZAR,20080124,055300,7.044,7.044,7.044,7.044
USDZAR,20080124,055400,7.044,7.044,7.044,7.044
USDZAR,20080124,055500,7.044,7.044,7.044,7.044
USDZAR,20080124,055600,7.044,7.044,7.044,7.044
USDZAR,20080124,055700,7.046,7.046,7.043,7.043
USDZAR,20080124,055800,7.044,7.044,7.044,7.044
USDZAR,20080124,055900,7.045,7.045,7.043,7.043
USDZAR,20080124,060000,7.043,7.043,7.043,7.043
USDZAR,20080124,060100,7.043,7.043,7.043,7.043
USDZAR,20080124,060200,7.042,7.042,7.042,7.042
USDZAR,20080124,060300,7.042,7.042,7.042,7.042
USDZAR,20080124,060400,7.042,7.042,7.042,7.042
USDZAR,20080124,060500,7.042,7.042,7.042,7.042
USDZAR,20080124,060600,7.042,7.042,7.042,7.042
USDZAR,20080124,060700,7.043,7.043,7.043,7.043
USDZAR,20080124,060800,7.043,7.043,7.043,7.043
USDZAR,20080124,060900,7.043,7.043,7.043,7.043
USDZAR,20080124,061000,7.043,7.043,7.043,7.043
USDZAR,20080124,061100,7.043,7.043,7.043,7.043
USDZAR,20080124,061200,7.043,7.043,7.043,7.043
USDZAR,20080124,061300,7.043,7.043,7.043,7.043
USDZAR,20080124,061400,7.043,7.043,7.043,7.043
USDZAR,20080124,061500,7.043,7.043,7.043,7.043
USDZAR,20080124,061600,7.043,7.043,7.043,7.043
USDZAR,20080124,061700,7.043,7.043,7.043,7.043
USDZAR,20080124,061800,7.043,7.043,7.043,7.043
USDZAR,20080124,061900,7.043,7.043,7.043,7.043
USDZAR,20080124,062000,7.043,7.043,7.043,7.043
USDZAR,20080124,062100,7.043,7.043,7.043,7.043
USDZAR,20080124,062200,7.043,7.043,7.043,7.043
USDZAR,20080124,062300,7.043,7.043,7.043,7.043
USDZAR,20080124,062400,7.043,7.043,7.043,7.043
USDZAR,20080124,062500,7.043,7.043,7.043,7.043
USDZAR,20080124,062600,7.043,7.043,7.043,7.043
USDZAR,20080124,062700,7.043,7.043,7.043,7.043
USDZAR,20080124,062800,7.043,7.043,7.043,7.043
USDZAR,20080124,062900,7.043,7.043,7.043,7.043
USDZAR,20080124,063000,7.043,7.043,7.043,7.043
USDZAR,20080124,063100,7.043,7.043,7.043,7.043
USDZAR,20080124,063200,7.039,7.041,7.039,7.041
USDZAR,20080124,063300,7.043,7.043,7.043,7.043
USDZAR,20080124,063400,7.043,7.043,7.043,7.043
USDZAR,20080124,063500,7.043,7.043,7.043,7.043
USDZAR,20080124,063600,7.043,7.043,7.042,7.042
USDZAR,20080124,063700,7.042,7.042,7.042,7.042
USDZAR,20080124,063800,7.040,7.040,7.040,7.040
USDZAR,20080124,063900,7.040,7.040,7.040,7.040
USDZAR,20080124,064000,7.040,7.040,7.040,7.040
USDZAR,20080124,064100,7.040,7.040,7.040,7.040
USDZAR,20080124,064200,7.039,7.041,7.039,7.041
USDZAR,20080124,064300,7.041,7.041,7.041,7.041
USDZAR,20080124,064400,7.041,7.041,7.041,7.041
USDZAR,20080124,064500,7.041,7.041,7.041,7.041
USDZAR,20080124,064600,7.041,7.041,7.041,7.041
USDZAR,20080124,064700,7.041,7.041,7.041,7.041
USDZAR,20080124,064800,7.041,7.042,7.041,7.042
USDZAR,20080124,064900,7.042,7.042,7.042,7.042
USDZAR,20080124,065000,7.042,7.042,7.042,7.042
USDZAR,20080124,065100,7.042,7.042,7.042,7.042
USDZAR,20080124,065200,7.043,7.043,7.043,7.043
USDZAR,20080124,065300,7.043,7.043,7.043,7.043
USDZAR,20080124,065400,7.043,7.043,7.043,7.043
USDZAR,20080124,065500,7.040,7.041,7.040,7.041
USDZAR,20080124,065600,7.041,7.041,7.041,7.041
USDZAR,20080124,065700,7.041,7.041,7.041,7.041
USDZAR,20080124,065800,7.041,7.041,7.041,7.041
USDZAR,20080124,065900,7.041,7.041,7.041,7.041
USDZAR,20080124,070000,7.041,7.041,7.041,7.041
USDZAR,20080124,070100,7.041,7.041,7.041,7.041
USDZAR,20080124,070200,7.041,7.041,7.041,7.041
USDZAR,20080124,070300,7.041,7.041,7.038,7.038
USDZAR,20080124,070400,7.038,7.038,7.038,7.038
USDZAR,20080124,070600,7.038,7.038,7.038,7.038
USDZAR,20080124,070700,7.038,7.038,7.038,7.038
USDZAR,20080124,070900,7.038,7.038,7.038,7.038
USDZAR,20080124,071100,7.038,7.038,7.038,7.038
USDZAR,20080124,071200,7.038,7.038,7.038,7.038
USDZAR,20080124,071300,7.038,7.038,7.038,7.038
USDZAR,20080124,071400,7.038,7.038,7.038,7.038
USDZAR,20080124,071500,7.038,7.038,7.034,7.034
USDZAR,20080124,071600,7.034,7.034,7.034,7.034
USDZAR,20080124,071700,7.035,7.035,7.035,7.035
USDZAR,20080124,071800,7.035,7.036,7.035,7.036
USDZAR,20080124,071900,7.036,7.036,7.036,7.036
USDZAR,20080124,072000,7.036,7.036,7.036,7.036
USDZAR,20080124,072100,7.036,7.036,7.036,7.036
USDZAR,20080124,072200,7.036,7.036,7.036,7.036
USDZAR,20080124,072300,7.036,7.036,7.036,7.036
USDZAR,20080124,072400,7.039,7.039,7.039,7.039
USDZAR,20080124,072500,7.039,7.039,7.039,7.039
USDZAR,20080124,072600,7.039,7.039,7.039,7.039
USDZAR,20080124,072700,7.039,7.039,7.039,7.039
USDZAR,20080124,072800,7.039,7.039,7.039,7.039
USDZAR,20080124,072900,7.039,7.039,7.039,7.039
USDZAR,20080124,073000,7.039,7.039,7.039,7.039
USDZAR,20080124,073100,7.039,7.039,7.039,7.039
USDZAR,20080124,073200,7.039,7.039,7.039,7.039
USDZAR,20080124,073300,7.039,7.039,7.038,7.038
USDZAR,20080124,073400,7.038,7.038,7.038,7.038
USDZAR,20080124,073500,7.038,7.038,7.038,7.038
USDZAR,20080124,073600,7.038,7.038,7.038,7.038
USDZAR,20080124,073700,7.041,7.047,7.041,7.046
USDZAR,20080124,073800,7.047,7.047,7.047,7.047
USDZAR,20080124,073900,7.047,7.047,7.047,7.047
USDZAR,20080124,074000,7.047,7.047,7.047,7.047
USDZAR,20080124,074100,7.047,7.047,7.047,7.047
USDZAR,20080124,074200,7.047,7.047,7.047,7.047
USDZAR,20080124,074300,7.045,7.045,7.045,7.045
USDZAR,20080124,074400,7.045,7.047,7.045,7.047
USDZAR,20080124,074500,7.048,7.048,7.047,7.047
USDZAR,20080124,074600,7.048,7.048,7.046,7.046
USDZAR,20080124,074700,7.046,7.046,7.046,7.046
USDZAR,20080124,074800,7.046,7.046,7.046,7.046
USDZAR,20080124,074900,7.046,7.046,7.046,7.046
USDZAR,20080124,075000,7.045,7.046,7.045,7.046
USDZAR,20080124,075100,7.046,7.046,7.046,7.046
USDZAR,20080124,075200,7.046,7.046,7.046,7.046
USDZAR,20080124,075300,7.046,7.046,7.046,7.046
USDZAR,20080124,075400,7.046,7.046,7.046,7.046
USDZAR,20080124,075500,7.044,7.044,7.044,7.044
USDZAR,20080124,075600,7.044,7.044,7.044,7.044
USDZAR,20080124,075700,7.044,7.044,7.044,7.044
USDZAR,20080124,075800,7.044,7.044,7.044,7.044
USDZAR,20080124,075900,7.044,7.044,7.044,7.044
USDZAR,20080124,080000,7.044,7.044,7.044,7.044
USDZAR,20080124,080100,7.044,7.044,7.044,7.044
USDZAR,20080124,080200,7.044,7.044,7.044,7.044
USDZAR,20080124,080300,7.043,7.043,7.041,7.041
USDZAR,20080124,080400,7.042,7.043,7.042,7.043
USDZAR,20080124,080500,7.044,7.044,7.044,7.044
USDZAR,20080124,080600,7.045,7.046,7.045,7.045
USDZAR,20080124,080700,7.045,7.045,7.045,7.045
USDZAR,20080124,080800,7.048,7.048,7.048,7.048
USDZAR,20080124,080900,7.050,7.055,7.050,7.055
USDZAR,20080124,081000,7.057,7.058,7.055,7.058
USDZAR,20080124,081100,7.059,7.059,7.057,7.057
USDZAR,20080124,081200,7.057,7.057,7.056,7.056
USDZAR,20080124,081300,7.055,7.055,7.053,7.053
USDZAR,20080124,081400,7.053,7.053,7.053,7.053
USDZAR,20080124,081500,7.050,7.051,7.050,7.051
USDZAR,20080124,081600,7.051,7.051,7.048,7.048
USDZAR,20080124,081700,7.047,7.048,7.047,7.047
USDZAR,20080124,081800,7.048,7.048,7.048,7.048
USDZAR,20080124,081900,7.048,7.048,7.048,7.048
USDZAR,20080124,082000,7.048,7.048,7.047,7.047
USDZAR,20080124,082100,7.047,7.048,7.047,7.048
USDZAR,20080124,082200,7.049,7.053,7.049,7.052
USDZAR,20080124,082300,7.052,7.052,7.052,7.052
USDZAR,20080124,082400,7.052,7.052,7.052,7.052
USDZAR,20080124,082500,7.052,7.052,7.052,7.052
USDZAR,20080124,082600,7.053,7.053,7.052,7.052
USDZAR,20080124,082700,7.052,7.053,7.052,7.053
USDZAR,20080124,082800,7.054,7.054,7.054,7.054
USDZAR,20080124,082900,7.054,7.054,7.052,7.052
USDZAR,20080124,083000,7.051,7.051,7.051,7.051
USDZAR,20080124,083100,7.051,7.051,7.051,7.051
USDZAR,20080124,083200,7.051,7.051,7.051,7.051
USDZAR,20080124,083300,7.051,7.051,7.051,7.051
USDZAR,20080124,083400,7.051,7.051,7.051,7.051
USDZAR,20080124,083500,7.051,7.051,7.051,7.051
USDZAR,20080124,083600,7.050,7.050,7.049,7.049
USDZAR,20080124,083700,7.048,7.048,7.048,7.048
USDZAR,20080124,083800,7.048,7.048,7.048,7.048
USDZAR,20080124,083900,7.048,7.048,7.048,7.048
USDZAR,20080124,084000,7.047,7.051,7.047,7.051
USDZAR,20080124,084100,7.052,7.052,7.052,7.052
USDZAR,20080124,084200,7.052,7.053,7.052,7.053
USDZAR,20080124,084300,7.054,7.057,7.054,7.057
USDZAR,20080124,084400,7.058,7.059,7.058,7.059
USDZAR,20080124,084500,7.059,7.065,7.059,7.065
USDZAR,20080124,084600,7.065,7.065,7.065,7.065
USDZAR,20080124,084700,7.064,7.065,7.064,7.065
USDZAR,20080124,084800,7.065,7.065,7.065,7.065
USDZAR,20080124,084900,7.065,7.065,7.065,7.065
USDZAR,20080124,085000,7.065,7.067,7.065,7.067
USDZAR,20080124,085100,7.068,7.068,7.068,7.068
USDZAR,20080124,085200,7.069,7.069,7.068,7.068
USDZAR,20080124,085300,7.069,7.071,7.069,7.071
USDZAR,20080124,085400,7.070,7.071,7.070,7.071
USDZAR,20080124,085500,7.072,7.072,7.071,7.071
USDZAR,20080124,085600,7.072,7.073,7.072,7.073
USDZAR,20080124,085700,7.072,7.073,7.072,7.073
USDZAR,20080124,085800,7.073,7.073,7.073,7.073
USDZAR,20080124,085900,7.073,7.073,7.073,7.073
USDZAR,20080124,090000,7.071,7.072,7.071,7.072
USDZAR,20080124,090100,7.072,7.072,7.072,7.072
USDZAR,20080124,090300,7.072,7.072,7.070,7.070
USDZAR,20080124,090400,7.070,7.070,7.070,7.070
USDZAR,20080124,090500,7.071,7.071,7.070,7.070
USDZAR,20080124,090600,7.069,7.069,7.068,7.068
USDZAR,20080124,090700,7.067,7.067,7.063,7.066
USDZAR,20080124,090800,7.067,7.069,7.067,7.069
USDZAR,20080124,090900,7.069,7.069,7.069,7.069
USDZAR,20080124,091000,7.068,7.068,7.065,7.065
USDZAR,20080124,091100,7.065,7.065,7.065,7.065
USDZAR,20080124,091200,7.065,7.065,7.065,7.065
USDZAR,20080124,091300,7.065,7.065,7.065,7.065
USDZAR,20080124,091400,7.064,7.064,7.061,7.061
USDZAR,20080124,091500,7.060,7.060,7.055,7.055
USDZAR,20080124,091600,7.054,7.058,7.053,7.058
USDZAR,20080124,091700,7.058,7.058,7.058,7.058
USDZAR,20080124,091800,7.058,7.058,7.058,7.058
USDZAR,20080124,091900,7.059,7.059,7.058,7.058
USDZAR,20080124,092000,7.058,7.058,7.058,7.058
USDZAR,20080124,092100,7.058,7.058,7.058,7.058
USDZAR,20080124,092200,7.058,7.058,7.058,7.058
USDZAR,20080124,092300,7.058,7.058,7.058,7.058
USDZAR,20080124,092400,7.058,7.058,7.058,7.058
USDZAR,20080124,092500,7.058,7.058,7.058,7.058
USDZAR,20080124,092600,7.058,7.059,7.058,7.059
USDZAR,20080124,092700,7.059,7.059,7.059,7.059
USDZAR,20080124,092800,7.059,7.059,7.059,7.059
USDZAR,20080124,092900,7.058,7.058,7.057,7.057
USDZAR,20080124,093000,7.058,7.058,7.056,7.056
USDZAR,20080124,093100,7.055,7.055,7.055,7.055
USDZAR,20080124,093200,7.054,7.054,7.053,7.053
USDZAR,20080124,093300,7.052,7.052,7.051,7.051
USDZAR,20080124,093400,7.052,7.052,7.052,7.052
USDZAR,20080124,093500,7.053,7.053,7.053,7.053
USDZAR,20080124,093600,7.053,7.053,7.053,7.053
USDZAR,20080124,093700,7.053,7.054,7.053,7.054
USDZAR,20080124,093800,7.053,7.055,7.053,7.055
USDZAR,20080124,093900,7.056,7.056,7.055,7.056
USDZAR,20080124,094000,7.056,7.056,7.056,7.056
USDZAR,20080124,094100,7.056,7.056,7.056,7.056
USDZAR,20080124,094200,7.056,7.056,7.056,7.056
USDZAR,20080124,094300,7.054,7.056,7.054,7.056
USDZAR,20080124,094400,7.055,7.055,7.055,7.055
USDZAR,20080124,094500,7.055,7.055,7.054,7.054
USDZAR,20080124,094600,7.054,7.054,7.054,7.054
USDZAR,20080124,094700,7.053,7.053,7.053,7.053
USDZAR,20080124,094800,7.053,7.053,7.052,7.052
USDZAR,20080124,094900,7.052,7.052,7.052,7.052
USDZAR,20080124,095000,7.051,7.051,7.045,7.045
USDZAR,20080124,095100,7.044,7.044,7.039,7.039
USDZAR,20080124,095200,7.038,7.038,7.036,7.036
USDZAR,20080124,095300,7.035,7.036,7.035,7.036
USDZAR,20080124,095400,7.035,7.035,7.034,7.034
USDZAR,20080124,095500,7.035,7.035,7.034,7.034
USDZAR,20080124,095600,7.033,7.033,7.032,7.033
USDZAR,20080124,095700,7.032,7.033,7.032,7.033
USDZAR,20080124,095800,7.034,7.036,7.034,7.035
USDZAR,20080124,095900,7.036,7.038,7.036,7.038
USDZAR,20080124,100000,7.038,7.038,7.038,7.038
USDZAR,20080124,100100,7.041,7.041,7.041,7.041
USDZAR,20080124,100200,7.040,7.040,7.039,7.039
USDZAR,20080124,100300,7.038,7.038,7.037,7.037
USDZAR,20080124,100400,7.038,7.038,7.037,7.037
USDZAR,20080124,100500,7.036,7.036,7.036,7.036
USDZAR,20080124,100600,7.035,7.036,7.035,7.036
USDZAR,20080124,100700,7.037,7.038,7.037,7.038
USDZAR,20080124,100800,7.038,7.039,7.038,7.039
USDZAR,20080124,100900,7.039,7.040,7.039,7.040
USDZAR,20080124,101000,7.041,7.041,7.041,7.041
USDZAR,20080124,101100,7.041,7.041,7.041,7.041
USDZAR,20080124,101200,7.041,7.041,7.041,7.041
USDZAR,20080124,101300,7.041,7.042,7.041,7.042
USDZAR,20080124,101400,7.041,7.041,7.040,7.040
USDZAR,20080124,101500,7.041,7.041,7.041,7.041
USDZAR,20080124,101600,7.041,7.041,7.041,7.041
USDZAR,20080124,101700,7.042,7.042,7.042,7.042
USDZAR,20080124,101800,7.042,7.042,7.040,7.040
USDZAR,20080124,101900,7.038,7.038,7.035,7.035
USDZAR,20080124,102000,7.034,7.037,7.034,7.037
USDZAR,20080124,102100,7.037,7.038,7.037,7.038
USDZAR,20080124,102200,7.039,7.039,7.038,7.039
USDZAR,20080124,102300,7.038,7.038,7.036,7.037
USDZAR,20080124,102400,7.038,7.038,7.038,7.038
USDZAR,20080124,102500,7.038,7.039,7.038,7.039
USDZAR,20080124,102600,7.039,7.043,7.039,7.043
USDZAR,20080124,102700,7.042,7.043,7.042,7.043
USDZAR,20080124,102800,7.043,7.043,7.043,7.043
USDZAR,20080124,102900,7.043,7.043,7.043,7.043
USDZAR,20080124,103000,7.043,7.043,7.043,7.043
USDZAR,20080124,103100,7.043,7.043,7.043,7.043
USDZAR,20080124,103200,7.041,7.041,7.040,7.040
USDZAR,20080124,103300,7.041,7.041,7.041,7.041
USDZAR,20080124,103400,7.041,7.041,7.041,7.041
USDZAR,20080124,103500,7.041,7.041,7.041,7.041
USDZAR,20080124,103600,7.041,7.041,7.041,7.041
USDZAR,20080124,103700,7.039,7.039,7.034,7.034
USDZAR,20080124,103800,7.033,7.035,7.032,7.032
USDZAR,20080124,103900,7.031,7.034,7.031,7.033
USDZAR,20080124,104000,7.032,7.032,7.032,7.032
USDZAR,20080124,104100,7.031,7.032,7.031,7.032
USDZAR,20080124,104200,7.032,7.032,7.032,7.032
USDZAR,20080124,104300,7.032,7.033,7.032,7.033
USDZAR,20080124,104400,7.034,7.034,7.034,7.034
USDZAR,20080124,104500,7.034,7.035,7.034,7.035
USDZAR,20080124,104600,7.036,7.036,7.036,7.036
USDZAR,20080124,104700,7.036,7.036,7.036,7.036
USDZAR,20080124,104800,7.036,7.036,7.035,7.035
USDZAR,20080124,104900,7.036,7.037,7.036,7.036
USDZAR,20080124,105000,7.038,7.041,7.038,7.041
USDZAR,20080124,105100,7.042,7.042,7.042,7.042
USDZAR,20080124,105200,7.042,7.043,7.042,7.043
USDZAR,20080124,105300,7.044,7.045,7.044,7.045
USDZAR,20080124,105400,7.046,7.047,7.046,7.047
USDZAR,20080124,105500,7.048,7.052,7.048,7.052
USDZAR,20080124,105600,7.053,7.056,7.053,7.055
USDZAR,20080124,105700,7.056,7.057,7.056,7.057
USDZAR,20080124,105800,7.057,7.057,7.057,7.057
USDZAR,20080124,105900,7.057,7.057,7.057,7.057
USDZAR,20080124,110000,7.055,7.055,7.055,7.055
USDZAR,20080124,110100,7.055,7.055,7.055,7.055
USDZAR,20080124,110200,7.052,7.052,7.052,7.052
USDZAR,20080124,110300,7.052,7.052,7.052,7.052
USDZAR,20080124,110400,7.052,7.052,7.047,7.047
USDZAR,20080124,110500,7.048,7.049,7.048,7.049
USDZAR,20080124,110600,7.049,7.050,7.049,7.050
USDZAR,20080124,110700,7.050,7.050,7.050,7.050
USDZAR,20080124,110800,7.050,7.050,7.050,7.050
USDZAR,20080124,110900,7.051,7.051,7.051,7.051
USDZAR,20080124,111000,7.050,7.050,7.050,7.050
USDZAR,20080124,111100,7.050,7.050,7.050,7.050
USDZAR,20080124,111200,7.050,7.050,7.050,7.050
USDZAR,20080124,111300,7.050,7.051,7.050,7.051
USDZAR,20080124,111400,7.052,7.052,7.052,7.052
USDZAR,20080124,111500,7.052,7.052,7.052,7.052
USDZAR,20080124,111600,7.051,7.053,7.051,7.053
USDZAR,20080124,111700,7.054,7.054,7.053,7.053
USDZAR,20080124,111800,7.054,7.056,7.054,7.056
USDZAR,20080124,111900,7.056,7.056,7.056,7.056
USDZAR,20080124,112000,7.056,7.056,7.056,7.056
USDZAR,20080124,112100,7.056,7.056,7.056,7.056
USDZAR,20080124,112200,7.056,7.056,7.056,7.056
USDZAR,20080124,112300,7.057,7.058,7.057,7.057
USDZAR,20080124,112500,7.057,7.057,7.057,7.057
USDZAR,20080124,112600,7.057,7.057,7.057,7.057
USDZAR,20080124,112700,7.057,7.058,7.055,7.058
USDZAR,20080124,112800,7.058,7.058,7.058,7.058
USDZAR,20080124,112900,7.058,7.058,7.058,7.058
USDZAR,20080124,113000,7.057,7.057,7.057,7.057
USDZAR,20080124,113100,7.057,7.057,7.057,7.057
USDZAR,20080124,113200,7.059,7.060,7.059,7.059
USDZAR,20080124,113300,7.060,7.062,7.060,7.062
USDZAR,20080124,113400,7.062,7.062,7.062,7.062
USDZAR,20080124,113500,7.062,7.062,7.062,7.062
USDZAR,20080124,113600,7.063,7.066,7.063,7.066
USDZAR,20080124,113700,7.065,7.065,7.065,7.065
USDZAR,20080124,113800,7.066,7.066,7.065,7.065
USDZAR,20080124,113900,7.065,7.065,7.064,7.065
USDZAR,20080124,114000,7.064,7.064,7.061,7.061
USDZAR,20080124,114100,7.060,7.060,7.058,7.058
USDZAR,20080124,114200,7.058,7.058,7.057,7.057
USDZAR,20080124,114300,7.056,7.056,7.055,7.055
USDZAR,20080124,114400,7.055,7.055,7.051,7.051
USDZAR,20080124,114500,7.050,7.050,7.049,7.050
USDZAR,20080124,114600,7.051,7.051,7.051,7.051
USDZAR,20080124,114700,7.051,7.052,7.050,7.050
USDZAR,20080124,114800,7.050,7.050,7.050,7.050
USDZAR,20080124,114900,7.051,7.052,7.051,7.052
USDZAR,20080124,115000,7.053,7.054,7.053,7.054
USDZAR,20080124,115100,7.054,7.055,7.054,7.055
USDZAR,20080124,115200,7.056,7.056,7.056,7.056
USDZAR,20080124,115300,7.057,7.057,7.057,7.057
USDZAR,20080124,115400,7.058,7.058,7.056,7.056
USDZAR,20080124,115500,7.056,7.057,7.056,7.057
USDZAR,20080124,115600,7.055,7.055,7.054,7.054
USDZAR,20080124,115700,7.053,7.053,7.051,7.052
USDZAR,20080124,115800,7.051,7.051,7.050,7.050
USDZAR,20080124,115900,7.050,7.050,7.050,7.050
USDZAR,20080124,120000,7.049,7.050,7.048,7.049
USDZAR,20080124,120100,7.050,7.050,7.050,7.050
USDZAR,20080124,120200,7.049,7.049,7.049,7.049
USDZAR,20080124,120300,7.049,7.049,7.049,7.049
USDZAR,20080124,120400,7.049,7.049,7.047,7.047
USDZAR,20080124,120500,7.048,7.048,7.047,7.048
USDZAR,20080124,120600,7.049,7.049,7.049,7.049
USDZAR,20080124,120700,7.049,7.049,7.049,7.049
USDZAR,20080124,120800,7.048,7.048,7.047,7.048
USDZAR,20080124,120900,7.047,7.047,7.046,7.046
USDZAR,20080124,121000,7.045,7.045,7.044,7.044
USDZAR,20080124,121100,7.043,7.043,7.037,7.037
USDZAR,20080124,121200,7.036,7.036,7.034,7.034
USDZAR,20080124,121300,7.033,7.033,7.032,7.032
USDZAR,20080124,121400,7.031,7.031,7.031,7.031
USDZAR,20080124,121500,7.031,7.032,7.031,7.032
USDZAR,20080124,121600,7.032,7.032,7.032,7.032
USDZAR,20080124,121700,7.031,7.031,7.031,7.031
USDZAR,20080124,121800,7.030,7.030,7.028,7.029
USDZAR,20080124,121900,7.030,7.032,7.030,7.032
USDZAR,20080124,122000,7.031,7.032,7.031,7.032
USDZAR,20080124,122100,7.032,7.032,7.032,7.032
USDZAR,20080124,122200,7.032,7.032,7.031,7.031
USDZAR,20080124,122300,7.031,7.031,7.031,7.031
USDZAR,20080124,122400,7.032,7.033,7.031,7.033
USDZAR,20080124,122500,7.032,7.038,7.032,7.037
USDZAR,20080124,122600,7.036,7.036,7.035,7.035
USDZAR,20080124,122700,7.035,7.035,7.035,7.035
USDZAR,20080124,122800,7.035,7.035,7.035,7.035
USDZAR,20080124,122900,7.036,7.036,7.036,7.036
USDZAR,20080124,123000,7.036,7.037,7.036,7.037
USDZAR,20080124,123100,7.037,7.037,7.037,7.037
USDZAR,20080124,123200,7.038,7.039,7.038,7.039
USDZAR,20080124,123300,7.040,7.043,7.040,7.043
USDZAR,20080124,123400,7.044,7.044,7.044,7.044
USDZAR,20080124,123500,7.044,7.044,7.044,7.044
USDZAR,20080124,123600,7.044,7.044,7.040,7.040
USDZAR,20080124,123700,7.040,7.040,7.040,7.040
USDZAR,20080124,123800,7.039,7.039,7.038,7.038
USDZAR,20080124,123900,7.037,7.037,7.037,7.037
USDZAR,20080124,124000,7.037,7.037,7.037,7.037
USDZAR,20080124,124100,7.039,7.039,7.039,7.039
USDZAR,20080124,124200,7.037,7.037,7.036,7.036
USDZAR,20080124,124300,7.035,7.035,7.035,7.035
USDZAR,20080124,124400,7.030,7.030,7.026,7.030
USDZAR,20080124,124500,7.029,7.029,7.022,7.025
USDZAR,20080124,124600,7.026,7.027,7.024,7.024
USDZAR,20080124,124700,7.023,7.023,7.020,7.020
USDZAR,20080124,124800,7.019,7.019,7.011,7.011
USDZAR,20080124,124900,7.012,7.014,7.011,7.011
USDZAR,20080124,125000,7.010,7.010,7.006,7.006
USDZAR,20080124,125100,7.006,7.006,7.003,7.003
USDZAR,20080124,125200,7.004,7.005,7.003,7.003
USDZAR,20080124,125300,7.004,7.009,7.004,7.009
USDZAR,20080124,125400,7.008,7.008,7.003,7.005
USDZAR,20080124,125500,7.005,7.005,7.005,7.005
USDZAR,20080124,125600,7.006,7.006,7.006,7.006
USDZAR,20080124,125700,7.005,7.006,7.005,7.006
USDZAR,20080124,125800,7.007,7.008,7.007,7.008
USDZAR,20080124,125900,7.008,7.010,7.008,7.010
USDZAR,20080124,130000,7.011,7.011,7.008,7.008
USDZAR,20080124,130100,7.007,7.007,7.005,7.005
USDZAR,20080124,130200,7.006,7.006,7.005,7.005
USDZAR,20080124,130300,7.004,7.005,7.004,7.005
USDZAR,20080124,130400,7.004,7.004,7.004,7.004
USDZAR,20080124,130500,7.004,7.004,7.003,7.004
USDZAR,20080124,130600,7.003,7.004,7.003,7.004
USDZAR,20080124,130700,7.005,7.005,7.000,7.000
USDZAR,20080124,130800,6.999,6.999,6.998,6.998
USDZAR,20080124,130900,6.997,7.000,6.997,7.000
USDZAR,20080124,131000,7.001,7.001,7.000,7.001
USDZAR,20080124,131100,7.002,7.005,7.002,7.004
USDZAR,20080124,131200,7.005,7.006,7.005,7.006
USDZAR,20080124,131300,7.007,7.007,7.007,7.007
USDZAR,20080124,131400,7.007,7.007,7.007,7.007
USDZAR,20080124,131500,7.007,7.007,7.007,7.007
USDZAR,20080124,131600,7.007,7.007,7.007,7.007
USDZAR,20080124,131700,7.007,7.007,7.007,7.007
USDZAR,20080124,131800,7.008,7.008,7.008,7.008
USDZAR,20080124,131900,7.008,7.013,7.008,7.013
USDZAR,20080124,132000,7.012,7.014,7.012,7.014
USDZAR,20080124,132100,7.015,7.017,7.015,7.016
USDZAR,20080124,132200,7.016,7.016,7.016,7.016
USDZAR,20080124,132300,7.016,7.016,7.015,7.015
USDZAR,20080124,132400,7.014,7.014,7.013,7.014
USDZAR,20080124,132500,7.015,7.016,7.015,7.016
USDZAR,20080124,132600,7.015,7.015,7.015,7.015
USDZAR,20080124,132700,7.015,7.015,7.015,7.015
USDZAR,20080124,132800,7.015,7.015,7.015,7.015
USDZAR,20080124,132900,7.016,7.017,7.016,7.017
USDZAR,20080124,133000,7.018,7.018,7.018,7.018
USDZAR,20080124,133100,7.018,7.018,7.016,7.016
USDZAR,20080124,133200,7.015,7.016,7.014,7.014
USDZAR,20080124,133300,7.015,7.018,7.015,7.018
USDZAR,20080124,133400,7.019,7.022,7.019,7.022
USDZAR,20080124,133500,7.023,7.027,7.023,7.027
USDZAR,20080124,133600,7.026,7.026,7.024,7.024
USDZAR,20080124,133700,7.023,7.024,7.022,7.022
USDZAR,20080124,133800,7.022,7.022,7.022,7.022
USDZAR,20080124,133900,7.022,7.022,7.022,7.022
USDZAR,20080124,134000,7.022,7.022,7.022,7.022
USDZAR,20080124,134100,7.022,7.022,7.022,7.022
USDZAR,20080124,134200,7.022,7.022,7.021,7.021
USDZAR,20080124,134300,7.021,7.021,7.021,7.021
USDZAR,20080124,134400,7.021,7.021,7.021,7.021
USDZAR,20080124,134500,7.021,7.021,7.021,7.021
USDZAR,20080124,134600,7.020,7.021,7.020,7.020
USDZAR,20080124,134700,7.021,7.021,7.019,7.019
USDZAR,20080124,134800,7.018,7.018,7.016,7.016
USDZAR,20080124,134900,7.015,7.015,7.015,7.015
USDZAR,20080124,135000,7.015,7.015,7.014,7.014
USDZAR,20080124,135100,7.013,7.013,7.010,7.010
USDZAR,20080124,135200,7.008,7.008,7.006,7.006
USDZAR,20080124,135300,7.007,7.007,7.006,7.007
USDZAR,20080124,135400,7.007,7.007,7.006,7.006
USDZAR,20080124,135500,7.006,7.006,7.006,7.006
USDZAR,20080124,135600,7.005,7.005,7.004,7.004
USDZAR,20080124,135700,7.003,7.003,7.001,7.001
USDZAR,20080124,135800,7.002,7.003,7.002,7.003
USDZAR,20080124,135900,7.003,7.003,7.003,7.003
USDZAR,20080124,140000,7.003,7.003,7.002,7.002
USDZAR,20080124,140100,7.003,7.005,7.003,7.005
USDZAR,20080124,140200,7.006,7.009,7.005,7.009
USDZAR,20080124,140300,7.010,7.011,7.009,7.011
USDZAR,20080124,140400,7.012,7.013,7.012,7.013
USDZAR,20080124,140500,7.013,7.013,7.013,7.013
USDZAR,20080124,140600,7.012,7.012,7.009,7.010
USDZAR,20080124,140700,7.011,7.011,7.011,7.011
USDZAR,20080124,140800,7.011,7.011,7.011,7.011
USDZAR,20080124,140900,7.011,7.012,7.011,7.012
USDZAR,20080124,141000,7.012,7.012,7.012,7.012
USDZAR,20080124,141100,7.012,7.015,7.012,7.015
USDZAR,20080124,141200,7.014,7.014,7.014,7.014
USDZAR,20080124,141300,7.013,7.013,7.013,7.013
USDZAR,20080124,141400,7.013,7.015,7.013,7.015
USDZAR,20080124,141500,7.015,7.016,7.015,7.016
USDZAR,20080124,141600,7.017,7.018,7.017,7.018
USDZAR,20080124,141700,7.018,7.018,7.018,7.018
USDZAR,20080124,141800,7.018,7.018,7.018,7.018
USDZAR,20080124,141900,7.019,7.019,7.019,7.019
USDZAR,20080124,142000,7.019,7.019,7.019,7.019
USDZAR,20080124,142100,7.019,7.019,7.019,7.019
USDZAR,20080124,142200,7.019,7.021,7.019,7.021
USDZAR,20080124,142300,7.021,7.021,7.021,7.021
USDZAR,20080124,142400,7.022,7.024,7.022,7.024
USDZAR,20080124,142500,7.025,7.026,7.025,7.026
USDZAR,20080124,142600,7.027,7.027,7.027,7.027
USDZAR,20080124,142700,7.027,7.027,7.027,7.027
USDZAR,20080124,142800,7.027,7.027,7.027,7.027
USDZAR,20080124,142900,7.027,7.028,7.027,7.028
USDZAR,20080124,143000,7.028,7.028,7.028,7.028
USDZAR,20080124,143100,7.027,7.027,7.023,7.023
USDZAR,20080124,143200,7.024,7.025,7.022,7.022
USDZAR,20080124,143300,7.021,7.022,7.021,7.021
USDZAR,20080124,143400,7.022,7.023,7.022,7.023
USDZAR,20080124,143500,7.022,7.023,7.022,7.023
USDZAR,20080124,143600,7.023,7.023,7.023,7.023
USDZAR,20080124,143700,7.023,7.023,7.021,7.021
USDZAR,20080124,143800,7.021,7.021,7.021,7.021
USDZAR,20080124,143900,7.022,7.022,7.021,7.021
USDZAR,20080124,144000,7.022,7.023,7.022,7.023
USDZAR,20080124,144100,7.022,7.023,7.019,7.019
USDZAR,20080124,144200,7.018,7.018,7.017,7.018
USDZAR,20080124,144300,7.019,7.022,7.019,7.022
USDZAR,20080124,144400,7.023,7.023,7.023,7.023
USDZAR,20080124,144500,7.023,7.023,7.021,7.021
USDZAR,20080124,144600,7.020,7.020,7.020,7.020
USDZAR,20080124,144700,7.019,7.019,7.017,7.017
USDZAR,20080124,144800,7.016,7.016,7.015,7.015
USDZAR,20080124,144900,7.016,7.016,7.015,7.016
USDZAR,20080124,145000,7.015,7.015,7.015,7.015
USDZAR,20080124,145100,7.015,7.016,7.015,7.016
USDZAR,20080124,145200,7.016,7.016,7.016,7.016
USDZAR,20080124,145300,7.016,7.016,7.016,7.016
USDZAR,20080124,145400,7.018,7.018,7.018,7.018
USDZAR,20080124,145500,7.019,7.019,7.019,7.019
USDZAR,20080124,145600,7.018,7.018,7.018,7.018
USDZAR,20080124,145700,7.018,7.018,7.018,7.018
USDZAR,20080124,145800,7.018,7.018,7.017,7.017
USDZAR,20080124,145900,7.019,7.021,7.019,7.019
USDZAR,20080124,150000,7.018,7.018,7.016,7.016
USDZAR,20080124,150100,7.015,7.015,7.015,7.015
USDZAR,20080124,150200,7.015,7.015,7.014,7.014
USDZAR,20080124,150300,7.013,7.014,7.013,7.014
USDZAR,20080124,150400,7.013,7.013,7.013,7.013
USDZAR,20080124,150500,7.014,7.014,7.014,7.014
USDZAR,20080124,150600,7.015,7.015,7.014,7.015
USDZAR,20080124,150700,7.014,7.016,7.014,7.016
USDZAR,20080124,150800,7.015,7.016,7.015,7.016
USDZAR,20080124,150900,7.016,7.016,7.016,7.016
USDZAR,20080124,151000,7.015,7.015,7.014,7.014
USDZAR,20080124,151100,7.014,7.014,7.010,7.010
USDZAR,20080124,151200,7.011,7.011,7.010,7.010
USDZAR,20080124,151300,7.010,7.010,7.008,7.008
USDZAR,20080124,151400,7.005,7.006,7.005,7.006
USDZAR,20080124,151500,7.005,7.006,7.005,7.006
USDZAR,20080124,151600,7.006,7.006,7.006,7.006
USDZAR,20080124,151700,7.000,7.004,7.000,7.001
USDZAR,20080124,151800,7.000,7.000,6.998,6.999
USDZAR,20080124,151900,7.000,7.000,7.000,7.000
USDZAR,20080124,152000,7.000,7.002,7.000,7.002
USDZAR,20080124,152100,7.001,7.001,7.000,7.000
USDZAR,20080124,152200,7.000,7.000,7.000,7.000
USDZAR,20080124,152300,6.999,6.999,6.997,6.997
USDZAR,20080124,152400,6.996,6.996,6.992,6.992
USDZAR,20080124,152500,6.993,6.993,6.989,6.989
USDZAR,20080124,152600,6.989,6.989,6.989,6.989
USDZAR,20080124,152700,6.988,6.988,6.985,6.985
USDZAR,20080124,152800,6.986,6.991,6.986,6.991
USDZAR,20080124,152900,6.992,6.995,6.992,6.995
USDZAR,20080124,153000,6.995,6.995,6.995,6.995
USDZAR,20080124,153100,6.994,6.994,6.990,6.990
USDZAR,20080124,153200,6.989,6.989,6.985,6.985
USDZAR,20080124,153300,6.984,6.984,6.983,6.983
USDZAR,20080124,153400,6.982,6.982,6.981,6.981
USDZAR,20080124,153500,6.981,6.982,6.981,6.982
USDZAR,20080124,153600,6.983,6.991,6.983,6.990
USDZAR,20080124,153700,6.991,6.993,6.991,6.991
USDZAR,20080124,153800,6.989,6.993,6.989,6.993
USDZAR,20080124,153900,6.992,6.992,6.991,6.991
USDZAR,20080124,154000,6.990,6.992,6.990,6.992
USDZAR,20080124,154100,6.993,6.994,6.993,6.994
USDZAR,20080124,154200,6.994,6.994,6.994,6.994
USDZAR,20080124,154300,6.993,6.993,6.987,6.987
USDZAR,20080124,154400,6.986,6.986,6.986,6.986
USDZAR,20080124,154500,6.986,6.986,6.983,6.983
USDZAR,20080124,154600,6.982,6.982,6.981,6.981
USDZAR,20080124,154700,6.981,6.982,6.978,6.978
USDZAR,20080124,154800,6.978,6.978,6.978,6.978
USDZAR,20080124,154900,6.976,6.976,6.974,6.974
USDZAR,20080124,155000,6.974,6.976,6.974,6.976
USDZAR,20080124,155100,6.974,6.975,6.973,6.975
USDZAR,20080124,155200,6.976,6.976,6.973,6.973
USDZAR,20080124,155300,6.972,6.972,6.970,6.970
USDZAR,20080124,155400,6.969,6.969,6.968,6.968
USDZAR,20080124,155500,6.969,6.969,6.968,6.968
USDZAR,20080124,155600,6.968,6.970,6.968,6.970
USDZAR,20080124,155700,6.969,6.975,6.969,6.975
USDZAR,20080124,155800,6.976,6.978,6.976,6.978
USDZAR,20080124,155900,6.979,6.986,6.979,6.986
USDZAR,20080124,160000,6.985,6.986,6.983,6.983
USDZAR,20080124,160100,6.982,6.983,6.981,6.982
USDZAR,20080124,160200,6.981,6.981,6.977,6.977
USDZAR,20080124,160300,6.976,6.976,6.965,6.965
USDZAR,20080124,160400,6.964,6.964,6.962,6.962
USDZAR,20080124,160500,6.963,6.966,6.963,6.966
USDZAR,20080124,160600,6.967,6.971,6.967,6.968
USDZAR,20080124,160700,6.967,6.970,6.967,6.970
USDZAR,20080124,160800,6.971,6.976,6.971,6.976
USDZAR,20080124,160900,6.975,6.976,6.975,6.976
USDZAR,20080124,161000,6.975,6.975,6.971,6.971
USDZAR,20080124,161100,6.970,6.970,6.967,6.967
USDZAR,20080124,161200,6.968,6.968,6.968,6.968
USDZAR,20080124,161300,6.970,6.973,6.970,6.973
USDZAR,20080124,161400,6.974,6.981,6.974,6.981
USDZAR,20080124,161500,6.982,6.989,6.982,6.989
USDZAR,20080124,161600,6.991,6.996,6.991,6.996
USDZAR,20080124,161700,6.995,6.996,6.993,6.996
USDZAR,20080124,161800,6.998,6.999,6.998,6.999
USDZAR,20080124,161900,6.998,6.999,6.998,6.998
USDZAR,20080124,162000,6.999,6.999,6.999,6.999
USDZAR,20080124,162100,6.999,6.999,6.996,6.999
USDZAR,20080124,162200,6.998,7.008,6.998,7.008
USDZAR,20080124,162300,7.009,7.011,7.009,7.011
USDZAR,20080124,162400,7.010,7.011,7.008,7.008
USDZAR,20080124,162500,7.007,7.007,7.003,7.003
USDZAR,20080124,162600,7.002,7.002,7.002,7.002
USDZAR,20080124,162700,7.000,7.000,6.998,6.998
USDZAR,20080124,162800,6.997,6.997,6.996,6.996
USDZAR,20080124,162900,6.995,6.995,6.993,6.993
USDZAR,20080124,163000,6.992,6.993,6.989,6.993
USDZAR,20080124,163100,6.994,6.997,6.993,6.997
USDZAR,20080124,163200,7.000,7.001,6.997,6.997
USDZAR,20080124,163300,6.997,6.999,6.997,6.999
USDZAR,20080124,163400,6.998,7.001,6.998,7.001
USDZAR,20080124,163500,7.002,7.003,7.002,7.002
USDZAR,20080124,163600,7.001,7.001,6.999,7.001
USDZAR,20080124,163700,7.000,7.000,7.000,7.000
USDZAR,20080124,163800,7.000,7.000,6.997,6.998
USDZAR,20080124,163900,6.997,6.997,6.993,6.994
USDZAR,20080124,164000,6.993,6.993,6.992,6.992
USDZAR,20080124,164100,6.993,6.993,6.993,6.993
USDZAR,20080124,164200,6.993,6.993,6.993,6.993
USDZAR,20080124,164300,6.994,6.995,6.994,6.995
USDZAR,20080124,164400,6.995,6.995,6.995,6.995
USDZAR,20080124,164500,6.995,6.995,6.993,6.993
USDZAR,20080124,164600,6.992,6.993,6.992,6.993
USDZAR,20080124,164700,6.992,6.996,6.992,6.996
USDZAR,20080124,164800,6.995,6.995,6.994,6.994
USDZAR,20080124,164900,6.992,6.992,6.992,6.992
USDZAR,20080124,165000,6.992,6.992,6.992,6.992
USDZAR,20080124,165100,6.992,6.992,6.991,6.991
USDZAR,20080124,165200,6.992,6.995,6.992,6.995
USDZAR,20080124,165300,6.996,6.998,6.996,6.998
USDZAR,20080124,165400,6.999,6.999,6.999,6.999
USDZAR,20080124,165500,7.000,7.001,7.000,7.001
USDZAR,20080124,165600,7.000,7.000,6.999,6.999
USDZAR,20080124,165700,6.998,6.998,6.998,6.998
USDZAR,20080124,165800,6.997,6.997,6.995,6.996
USDZAR,20080124,165900,6.995,6.995,6.995,6.995
USDZAR,20080124,170000,6.995,6.995,6.995,6.995
USDZAR,20080124,170100,6.996,6.998,6.996,6.997
USDZAR,20080124,170200,6.998,6.998,6.998,6.998
USDZAR,20080124,170300,6.999,7.002,6.999,7.002
USDZAR,20080124,170400,7.003,7.009,7.003,7.008
USDZAR,20080124,170500,7.007,7.008,7.006,7.007
USDZAR,20080124,170600,7.006,7.006,7.006,7.006
USDZAR,20080124,170700,7.007,7.007,7.007,7.007
USDZAR,20080124,170800,7.008,7.009,7.008,7.009
USDZAR,20080124,170900,7.009,7.009,7.002,7.003
USDZAR,20080124,171000,7.003,7.003,7.003,7.003
USDZAR,20080124,171100,7.003,7.003,7.003,7.003
USDZAR,20080124,171200,7.001,7.003,7.001,7.003
USDZAR,20080124,171300,7.004,7.004,7.003,7.003
USDZAR,20080124,171400,7.003,7.003,7.002,7.002
USDZAR,20080124,171500,7.001,7.001,6.997,6.997
USDZAR,20080124,171600,6.996,6.998,6.996,6.996
USDZAR,20080124,171700,6.996,6.996,6.996,6.996
USDZAR,20080124,171800,6.997,6.998,6.997,6.998
USDZAR,20080124,171900,6.998,6.998,6.998,6.998
USDZAR,20080124,172000,7.003,7.003,6.999,6.999
USDZAR,20080124,172100,6.999,6.999,6.999,6.999
USDZAR,20080124,172200,7.000,7.000,7.000,7.000
USDZAR,20080124,172300,7.000,7.000,6.997,6.997
USDZAR,20080124,172400,6.997,6.997,6.997,6.997
USDZAR,20080124,172500,6.992,6.992,6.988,6.991
USDZAR,20080124,172600,6.990,6.990,6.990,6.990
USDZAR,20080124,172700,6.991,6.991,6.991,6.991
USDZAR,20080124,172800,6.991,6.991,6.991,6.991
USDZAR,20080124,172900,6.991,6.991,6.991,6.991
USDZAR,20080124,173000,6.988,6.988,6.988,6.988
USDZAR,20080124,173100,6.987,6.987,6.986,6.986
USDZAR,20080124,173200,6.986,6.986,6.986,6.986
USDZAR,20080124,173300,6.986,6.986,6.986,6.986
USDZAR,20080124,173400,6.986,6.986,6.986,6.986
USDZAR,20080124,173500,6.982,6.984,6.982,6.984
USDZAR,20080124,173600,6.984,6.984,6.984,6.984
USDZAR,20080124,173700,6.985,6.986,6.985,6.986
USDZAR,20080124,173800,6.987,6.987,6.985,6.985
USDZAR,20080124,173900,6.985,6.985,6.985,6.985
USDZAR,20080124,174000,6.984,6.984,6.984,6.984
USDZAR,20080124,174100,6.984,6.984,6.984,6.984
USDZAR,20080124,174200,6.985,6.985,6.984,6.984
USDZAR,20080124,174300,6.983,6.983,6.981,6.981
USDZAR,20080124,174400,6.979,6.979,6.977,6.979
USDZAR,20080124,174500,6.980,6.982,6.980,6.982
USDZAR,20080124,174600,6.982,6.982,6.982,6.982
USDZAR,20080124,174700,6.982,6.982,6.982,6.982
USDZAR,20080124,174800,6.981,6.981,6.979,6.979
USDZAR,20080124,174900,6.978,6.979,6.978,6.979
USDZAR,20080124,175000,6.979,6.979,6.979,6.979
USDZAR,20080124,175100,6.979,6.979,6.979,6.979
USDZAR,20080124,175200,6.979,6.979,6.979,6.979
USDZAR,20080124,175300,6.979,6.979,6.979,6.979
USDZAR,20080124,175400,6.977,6.979,6.977,6.979
USDZAR,20080124,175500,6.979,6.979,6.979,6.979
USDZAR,20080124,175600,6.979,6.979,6.979,6.979
USDZAR,20080124,175700,6.979,6.979,6.979,6.979
USDZAR,20080124,175800,6.979,6.979,6.979,6.979
USDZAR,20080124,175900,6.979,6.979,6.979,6.979
USDZAR,20080124,180000,6.984,6.984,6.984,6.984
USDZAR,20080124,180100,6.984,6.988,6.984,6.988
USDZAR,20080124,180200,6.988,6.988,6.988,6.988
USDZAR,20080124,180300,6.991,6.992,6.991,6.992
USDZAR,20080124,180400,6.993,6.993,6.993,6.993
USDZAR,20080124,180500,6.993,6.993,6.993,6.993
USDZAR,20080124,180600,6.993,6.993,6.993,6.993
USDZAR,20080124,180700,6.993,6.993,6.993,6.993
USDZAR,20080124,180800,6.993,6.993,6.993,6.993
USDZAR,20080124,180900,6.988,6.988,6.988,6.988
USDZAR,20080124,181000,6.987,6.987,6.987,6.987
USDZAR,20080124,181100,6.987,6.987,6.987,6.987
USDZAR,20080124,181200,6.987,6.987,6.987,6.987
USDZAR,20080124,181300,6.987,6.987,6.987,6.987
USDZAR,20080124,181400,6.987,6.987,6.987,6.987
USDZAR,20080124,181500,6.987,6.987,6.979,6.979
USDZAR,20080124,181600,6.979,6.979,6.979,6.979
USDZAR,20080124,181700,6.979,6.979,6.979,6.979
USDZAR,20080124,181800,6.983,6.983,6.983,6.983
USDZAR,20080124,181900,6.983,6.983,6.983,6.983
USDZAR,20080124,182000,6.983,6.983,6.983,6.983
USDZAR,20080124,182100,6.983,6.983,6.983,6.983
USDZAR,20080124,182200,6.983,6.983,6.983,6.983
USDZAR,20080124,182300,6.983,6.983,6.983,6.983
USDZAR,20080124,182400,6.983,6.983,6.983,6.983
USDZAR,20080124,182500,6.985,6.985,6.984,6.984
USDZAR,20080124,182600,6.985,6.986,6.985,6.986
USDZAR,20080124,182700,6.988,6.988,6.988,6.988
USDZAR,20080124,182800,6.989,6.989,6.989,6.989
USDZAR,20080124,182900,6.991,6.993,6.991,6.993
USDZAR,20080124,183000,6.993,6.993,6.993,6.993
USDZAR,20080124,183100,6.998,7.008,6.998,7.008
USDZAR,20080124,183200,7.009,7.012,7.009,7.012
USDZAR,20080124,183300,7.013,7.013,7.012,7.012
USDZAR,20080124,183400,7.012,7.015,7.011,7.015
USDZAR,20080124,183500,7.016,7.016,7.013,7.013
USDZAR,20080124,183600,7.013,7.013,7.013,7.013
USDZAR,20080124,183700,7.014,7.014,7.013,7.013
USDZAR,20080124,183800,7.013,7.013,7.013,7.013
USDZAR,20080124,183900,7.013,7.013,7.013,7.013
USDZAR,20080124,184000,7.014,7.014,7.014,7.014
USDZAR,20080124,184100,7.014,7.014,7.014,7.014
USDZAR,20080124,184200,7.014,7.014,7.014,7.014
USDZAR,20080124,184300,7.014,7.014,7.013,7.013
USDZAR,20080124,184400,7.013,7.013,7.013,7.013
USDZAR,20080124,184500,7.013,7.013,7.013,7.013
USDZAR,20080124,184600,7.013,7.013,7.013,7.013
USDZAR,20080124,184700,7.013,7.013,7.013,7.013
USDZAR,20080124,184800,7.011,7.012,7.009,7.012
USDZAR,20080124,184900,7.011,7.015,7.011,7.014
USDZAR,20080124,185000,7.013,7.013,7.013,7.013
USDZAR,20080124,185100,7.013,7.013,7.013,7.013
USDZAR,20080124,185200,7.013,7.013,7.013,7.013
USDZAR,20080124,185300,7.013,7.013,7.012,7.012
USDZAR,20080124,185400,7.011,7.011,7.010,7.010
USDZAR,20080124,185500,7.010,7.010,7.010,7.010
USDZAR,20080124,185600,7.010,7.010,7.010,7.010
USDZAR,20080124,185700,7.010,7.010,7.010,7.010
USDZAR,20080124,185800,7.010,7.010,7.010,7.010
USDZAR,20080124,185900,7.008,7.008,7.008,7.008
USDZAR,20080124,190000,7.008,7.008,7.008,7.008
USDZAR,20080124,190100,7.008,7.008,7.008,7.008
USDZAR,20080124,190200,7.008,7.009,7.008,7.009
USDZAR,20080124,190300,7.009,7.009,7.009,7.009
USDZAR,20080124,190400,7.009,7.009,7.008,7.008
USDZAR,20080124,190500,7.008,7.008,7.008,7.008
USDZAR,20080124,190600,7.008,7.008,7.008,7.008
USDZAR,20080124,190700,7.010,7.014,7.010,7.014
USDZAR,20080124,190800,7.014,7.014,7.014,7.014
USDZAR,20080124,190900,7.014,7.014,7.014,7.014
USDZAR,20080124,191000,7.014,7.014,7.014,7.014
USDZAR,20080124,191100,7.017,7.017,7.017,7.017
USDZAR,20080124,191200,7.017,7.017,7.017,7.017
USDZAR,20080124,191300,7.017,7.017,7.017,7.017
USDZAR,20080124,191400,7.017,7.017,7.017,7.017
USDZAR,20080124,191500,7.017,7.017,7.014,7.014
USDZAR,20080124,191600,7.012,7.012,7.012,7.012
USDZAR,20080124,191700,7.012,7.012,7.010,7.010
USDZAR,20080124,191800,7.010,7.010,7.007,7.007
USDZAR,20080124,191900,7.006,7.006,7.005,7.005
USDZAR,20080124,192000,7.005,7.005,7.005,7.005
USDZAR,20080124,192100,7.005,7.005,7.005,7.005
USDZAR,20080124,192200,7.005,7.005,7.005,7.005
USDZAR,20080124,192300,7.005,7.005,7.005,7.005
USDZAR,20080124,192400,7.005,7.005,7.005,7.005
USDZAR,20080124,192500,7.005,7.005,7.005,7.005
USDZAR,20080124,192600,7.005,7.005,7.005,7.005
USDZAR,20080124,192700,7.005,7.005,7.005,7.005
USDZAR,20080124,192900,7.005,7.005,7.005,7.005
USDZAR,20080124,193000,7.005,7.005,7.005,7.005
USDZAR,20080124,193100,7.005,7.005,7.005,7.005
USDZAR,20080124,193200,7.005,7.005,7.005,7.005
USDZAR,20080124,193300,7.005,7.005,7.005,7.005
USDZAR,20080124,193400,7.005,7.005,7.005,7.005
USDZAR,20080124,193500,7.005,7.005,7.005,7.005
USDZAR,20080124,193600,7.005,7.005,7.005,7.005
USDZAR,20080124,193700,7.005,7.005,7.002,7.002
USDZAR,20080124,193800,7.002,7.002,7.002,7.002
USDZAR,20080124,193900,7.009,7.009,7.009,7.009
USDZAR,20080124,194000,7.009,7.009,7.009,7.009
USDZAR,20080124,194100,7.009,7.009,7.009,7.009
USDZAR,20080124,194200,7.009,7.009,7.009,7.009
USDZAR,20080124,194300,7.009,7.009,7.009,7.009
USDZAR,20080124,194400,7.008,7.008,7.007,7.007
USDZAR,20080124,194500,7.007,7.007,7.007,7.007
USDZAR,20080124,194600,7.007,7.007,7.007,7.007
USDZAR,20080124,194700,7.007,7.007,7.007,7.007
USDZAR,20080124,194800,7.007,7.007,7.003,7.003
USDZAR,20080124,194900,7.003,7.003,7.003,7.003
USDZAR,20080124,195000,6.998,6.998,6.998,6.998
USDZAR,20080124,195100,6.998,6.998,6.998,6.998
USDZAR,20080124,195200,6.998,6.998,6.998,6.998
USDZAR,20080124,195300,6.998,6.998,6.998,6.998
USDZAR,20080124,195400,6.998,6.998,6.990,6.990
USDZAR,20080124,195500,6.984,6.984,6.981,6.981
USDZAR,20080124,195600,6.980,6.980,6.980,6.980
USDZAR,20080124,195700,6.980,6.982,6.980,6.982
USDZAR,20080124,195800,6.982,6.982,6.982,6.982
USDZAR,20080124,195900,6.982,6.982,6.982,6.982
USDZAR,20080124,200000,6.982,6.982,6.982,6.982
USDZAR,20080124,200100,6.991,6.992,6.991,6.992
USDZAR,20080124,200200,6.992,6.992,6.992,6.992
USDZAR,20080124,200300,6.992,6.992,6.992,6.992
USDZAR,20080124,200400,6.992,6.992,6.992,6.992
USDZAR,20080124,200500,6.992,6.992,6.992,6.992
USDZAR,20080124,200600,6.992,6.992,6.992,6.992
USDZAR,20080124,200700,6.992,6.992,6.992,6.992
USDZAR,20080124,200800,6.992,6.992,6.992,6.992
USDZAR,20080124,200900,6.990,6.990,6.990,6.990
USDZAR,20080124,201000,6.988,6.988,6.980,6.982
USDZAR,20080124,201100,6.981,6.981,6.981,6.981
USDZAR,20080124,201200,6.981,6.981,6.981,6.981
USDZAR,20080124,201300,6.981,6.981,6.981,6.981
USDZAR,20080124,201400,6.979,6.979,6.979,6.979
USDZAR,20080124,201500,6.979,6.979,6.979,6.979
USDZAR,20080124,201600,6.979,6.979,6.978,6.978
USDZAR,20080124,201700,6.978,6.978,6.978,6.978
USDZAR,20080124,201800,6.977,6.977,6.977,6.977
USDZAR,20080124,201900,6.977,6.977,6.976,6.976
USDZAR,20080124,202000,6.977,6.977,6.976,6.976
USDZAR,20080124,202100,6.976,6.976,6.976,6.976
USDZAR,20080124,202200,6.976,6.976,6.976,6.976
USDZAR,20080124,202400,6.976,6.976,6.976,6.976
USDZAR,20080124,202500,6.976,6.976,6.976,6.976
USDZAR,20080124,202600,6.975,6.975,6.975,6.975
USDZAR,20080124,202700,6.974,6.974,6.974,6.974
USDZAR,20080124,202800,6.974,6.974,6.974,6.974
USDZAR,20080124,202900,6.974,6.974,6.974,6.974
USDZAR,20080124,203000,6.975,6.976,6.975,6.976
USDZAR,20080124,203100,6.977,6.981,6.977,6.981
USDZAR,20080124,203200,6.982,6.982,6.982,6.982
USDZAR,20080124,203300,6.982,6.982,6.980,6.980
USDZAR,20080124,203400,6.980,6.980,6.980,6.980
USDZAR,20080124,203500,6.980,6.980,6.980,6.980
USDZAR,20080124,203600,6.980,6.980,6.980,6.980
USDZAR,20080124,203700,6.980,6.980,6.980,6.980
USDZAR,20080124,203800,6.980,6.980,6.980,6.980
USDZAR,20080124,203900,6.980,6.980,6.980,6.980
USDZAR,20080124,204000,6.981,6.981,6.981,6.981
USDZAR,20080124,204100,6.981,6.984,6.981,6.983
USDZAR,20080124,204200,6.984,6.984,6.984,6.984
USDZAR,20080124,204300,6.984,6.984,6.984,6.984
USDZAR,20080124,204400,6.984,6.984,6.984,6.984
USDZAR,20080124,204500,6.984,6.985,6.984,6.985
USDZAR,20080124,204600,6.985,6.985,6.984,6.984
USDZAR,20080124,204700,6.983,6.983,6.983,6.983
USDZAR,20080124,204800,6.984,6.985,6.983,6.985
USDZAR,20080124,204900,6.986,6.986,6.986,6.986
USDZAR,20080124,205000,6.987,6.989,6.987,6.989
USDZAR,20080124,205100,6.988,6.991,6.988,6.991
USDZAR,20080124,205200,6.988,6.988,6.988,6.988
USDZAR,20080124,205300,6.986,6.986,6.986,6.986
USDZAR,20080124,205400,6.984,6.986,6.984,6.986
USDZAR,20080124,205500,6.986,6.986,6.986,6.986
USDZAR,20080124,205600,6.986,6.986,6.986,6.986
USDZAR,20080124,205700,6.986,6.986,6.986,6.986
USDZAR,20080124,205800,6.988,6.991,6.988,6.991
USDZAR,20080124,205900,6.995,6.998,6.995,6.998
USDZAR,20080124,210000,6.998,6.998,6.998,6.998
USDZAR,20080124,210100,6.998,6.998,6.998,6.998
USDZAR,20080124,210200,6.996,6.996,6.996,6.996
USDZAR,20080124,210300,6.996,6.996,6.996,6.996
USDZAR,20080124,210400,6.996,6.996,6.996,6.996
USDZAR,20080124,210500,6.996,6.996,6.996,6.996
USDZAR,20080124,210600,6.996,6.996,6.996,6.996
USDZAR,20080124,210700,6.996,6.996,6.996,6.996
USDZAR,20080124,210800,6.992,6.993,6.991,6.991
USDZAR,20080124,210900,6.991,6.991,6.991,6.991
USDZAR,20080124,211000,6.991,6.991,6.991,6.991
USDZAR,20080124,211100,6.991,6.991,6.991,6.991
USDZAR,20080124,211200,6.991,6.991,6.991,6.991
USDZAR,20080124,211300,6.991,6.991,6.991,6.991
USDZAR,20080124,211400,6.991,6.991,6.991,6.991
USDZAR,20080124,211500,6.991,6.991,6.991,6.991
USDZAR,20080124,211600,6.989,6.989,6.989,6.989
USDZAR,20080124,211700,6.989,6.989,6.989,6.989
USDZAR,20080124,211800,6.989,6.989,6.989,6.989
USDZAR,20080124,211900,6.989,6.989,6.989,6.989
USDZAR,20080124,212000,6.989,6.989,6.989,6.989
USDZAR,20080124,212100,6.989,6.989,6.989,6.989
USDZAR,20080124,212200,6.989,6.989,6.989,6.989
USDZAR,20080124,212300,6.989,6.989,6.989,6.989
USDZAR,20080124,212400,6.989,6.989,6.989,6.989
USDZAR,20080124,212500,6.989,6.989,6.989,6.989
USDZAR,20080124,212600,6.989,6.990,6.989,6.990
USDZAR,20080124,212700,6.990,6.990,6.990,6.990
USDZAR,20080124,212800,6.990,6.990,6.990,6.990
USDZAR,20080124,212900,6.990,6.990,6.990,6.990
USDZAR,20080124,213000,6.990,6.990,6.990,6.990
USDZAR,20080124,213100,6.990,6.990,6.990,6.990
USDZAR,20080124,213200,6.990,6.990,6.990,6.990
USDZAR,20080124,213300,6.990,6.990,6.990,6.990
USDZAR,20080124,213400,6.990,6.990,6.990,6.990
USDZAR,20080124,213500,6.990,6.992,6.990,6.992
USDZAR,20080124,213600,6.993,6.993,6.992,6.992
USDZAR,20080124,213700,6.994,6.994,6.994,6.994
USDZAR,20080124,213800,6.994,6.994,6.994,6.994
USDZAR,20080124,213900,6.994,6.994,6.994,6.994
USDZAR,20080124,214000,6.994,6.994,6.994,6.994
USDZAR,20080124,214100,6.994,7.002,6.994,7.002
USDZAR,20080124,214200,7.002,7.002,7.002,7.002
USDZAR,20080124,214300,7.002,7.002,7.002,7.002
USDZAR,20080124,214400,6.999,6.999,6.998,6.998
USDZAR,20080124,214500,6.990,6.990,6.990,6.990
USDZAR,20080124,214600,6.990,6.990,6.990,6.990
USDZAR,20080124,214700,6.990,6.990,6.990,6.990
USDZAR,20080124,214800,6.988,6.992,6.988,6.992
USDZAR,20080124,214900,6.993,6.993,6.993,6.993
USDZAR,20080124,215000,6.994,6.994,6.993,6.993
USDZAR,20080124,215100,6.993,6.994,6.991,6.994
USDZAR,20080124,215200,6.995,6.995,6.995,6.995
USDZAR,20080124,215300,6.996,6.996,6.996,6.996
USDZAR,20080124,215400,6.996,6.996,6.994,6.994
USDZAR,20080124,215500,6.994,6.994,6.994,6.994
USDZAR,20080124,215600,6.994,6.994,6.994,6.994
USDZAR,20080124,215700,6.994,6.994,6.994,6.994
USDZAR,20080124,215800,6.994,6.994,6.994,6.994
USDZAR,20080124,215900,6.994,6.994,6.994,6.994
USDZAR,20080124,220000,6.988,6.988,6.988,6.988
USDZAR,20080124,220100,6.988,6.988,6.988,6.988
USDZAR,20080124,220200,6.988,6.988,6.988,6.988
USDZAR,20080124,220300,6.988,6.988,6.988,6.988
USDZAR,20080124,220400,6.988,6.988,6.988,6.988
USDZAR,20080124,220500,6.988,6.988,6.988,6.988
USDZAR,20080124,220600,6.984,6.984,6.984,6.984
USDZAR,20080124,220700,6.984,6.984,6.984,6.984
USDZAR,20080124,220800,6.984,6.984,6.984,6.984
USDZAR,20080124,220900,6.984,6.984,6.983,6.983
USDZAR,20080124,221000,6.983,6.983,6.982,6.982
USDZAR,20080124,221100,6.981,6.981,6.981,6.981
USDZAR,20080124,221200,6.981,6.981,6.981,6.981
USDZAR,20080124,221300,6.981,6.981,6.981,6.981
USDZAR,20080124,221400,6.981,6.981,6.981,6.981
USDZAR,20080124,221500,6.981,6.981,6.981,6.981
USDZAR,20080124,221600,6.981,6.981,6.981,6.981
USDZAR,20080124,221700,6.981,6.981,6.981,6.981
USDZAR,20080124,221800,6.979,6.979,6.979,6.979
USDZAR,20080124,221900,6.979,6.979,6.979,6.979
USDZAR,20080124,222000,6.979,6.979,6.979,6.979
USDZAR,20080124,222100,6.979,6.979,6.979,6.979
USDZAR,20080124,222200,6.979,6.979,6.979,6.979
USDZAR,20080124,222300,6.979,6.979,6.979,6.979
USDZAR,20080124,222400,6.979,6.979,6.979,6.979
USDZAR,20080124,222500,6.979,6.979,6.979,6.979
USDZAR,20080124,222600,6.979,6.979,6.978,6.978
USDZAR,20080124,222700,6.977,6.977,6.977,6.977
USDZAR,20080124,222800,6.977,6.977,6.977,6.977
USDZAR,20080124,222900,6.977,6.977,6.977,6.977
USDZAR,20080124,223000,6.976,6.976,6.976,6.976
USDZAR,20080124,223100,6.976,6.976,6.975,6.975
USDZAR,20080124,223200,6.975,6.975,6.975,6.975
USDZAR,20080124,223300,6.975,6.975,6.974,6.974
USDZAR,20080124,223400,6.973,6.973,6.973,6.973
USDZAR,20080124,223500,6.972,6.974,6.972,6.974
USDZAR,20080124,223600,6.974,6.974,6.974,6.974
USDZAR,20080124,223700,6.974,6.974,6.969,6.969
USDZAR,20080124,223800,6.969,6.969,6.969,6.969
USDZAR,20080124,223900,6.969,6.969,6.969,6.969
USDZAR,20080124,224000,6.968,6.968,6.968,6.968
USDZAR,20080124,224100,6.966,6.966,6.966,6.966
USDZAR,20080124,224200,6.966,6.966,6.966,6.966
USDZAR,20080124,224300,6.966,6.966,6.966,6.966
USDZAR,20080124,224400,6.966,6.966,6.966,6.966
USDZAR,20080124,224500,6.966,6.966,6.966,6.966
USDZAR,20080124,224600,6.966,6.967,6.966,6.966
USDZAR,20080124,224800,6.966,6.966,6.966,6.966
USDZAR,20080124,224900,6.966,6.966,6.966,6.966
USDZAR,20080124,225000,6.966,6.966,6.966,6.966
USDZAR,20080124,225100,6.966,6.966,6.966,6.966
USDZAR,20080124,225200,6.966,6.966,6.966,6.966
USDZAR,20080124,225300,6.967,6.967,6.967,6.967
USDZAR,20080124,225400,6.967,6.974,6.967,6.974
USDZAR,20080124,225500,6.974,6.974,6.974,6.974
USDZAR,20080124,225600,6.971,6.971,6.971,6.971
USDZAR,20080124,225700,6.971,6.971,6.971,6.971
USDZAR,20080124,225800,6.971,6.971,6.971,6.971
USDZAR,20080124,225900,6.971,6.971,6.971,6.971
USDZAR,20080124,230000,6.971,6.971,6.966,6.966
USDZAR,20080124,230100,6.966,6.966,6.966,6.966
USDZAR,20080124,230200,6.966,6.966,6.966,6.966
USDZAR,20080124,230300,6.966,6.966,6.966,6.966
USDZAR,20080124,230400,6.966,6.966,6.966,6.966
USDZAR,20080124,230500,6.966,6.966,6.966,6.966
USDZAR,20080124,230600,6.966,6.966,6.966,6.966
USDZAR,20080124,230700,6.966,6.966,6.966,6.966
USDZAR,20080124,230800,6.966,6.966,6.966,6.966
USDZAR,20080124,230900,6.966,6.966,6.966,6.966
USDZAR,20080124,231000,6.966,6.966,6.966,6.966
USDZAR,20080124,231100,6.966,6.966,6.966,6.966
USDZAR,20080124,231200,6.966,6.966,6.966,6.966
USDZAR,20080124,231300,6.966,6.966,6.966,6.966
USDZAR,20080124,231400,6.966,6.966,6.966,6.966
USDZAR,20080124,231500,6.966,6.966,6.966,6.966
USDZAR,20080124,231600,6.966,6.966,6.966,6.966
USDZAR,20080124,231700,6.969,6.969,6.969,6.969
USDZAR,20080124,231800,6.969,6.969,6.969,6.969
USDZAR,20080124,231900,6.969,6.969,6.969,6.969
USDZAR,20080124,232000,6.969,6.969,6.969,6.969
USDZAR,20080124,232100,6.969,6.969,6.969,6.969
USDZAR,20080124,232200,6.969,6.969,6.969,6.969
USDZAR,20080124,232300,6.969,6.969,6.969,6.969
USDZAR,20080124,232400,6.969,6.969,6.969,6.969
USDZAR,20080124,232500,6.969,6.969,6.969,6.969
USDZAR,20080124,232600,6.969,6.969,6.969,6.969
USDZAR,20080124,232700,6.969,6.969,6.969,6.969
USDZAR,20080124,232800,6.969,6.969,6.969,6.969
USDZAR,20080124,232900,6.969,6.969,6.969,6.969
USDZAR,20080124,233000,6.969,6.969,6.969,6.969
USDZAR,20080124,233100,6.969,6.969,6.969,6.969
USDZAR,20080124,233200,6.969,6.969,6.969,6.969
USDZAR,20080124,233300,6.969,6.969,6.969,6.969
USDZAR,20080124,233400,6.969,6.969,6.969,6.969
USDZAR,20080124,233500,6.969,6.969,6.969,6.969
USDZAR,20080124,233600,6.969,6.969,6.969,6.969
USDZAR,20080124,233700,6.969,6.969,6.969,6.969
USDZAR,20080124,233800,6.969,6.969,6.969,6.969
USDZAR,20080124,233900,6.969,6.969,6.969,6.969
USDZAR,20080124,234000,6.969,6.969,6.969,6.969
USDZAR,20080124,234100,6.969,6.969,6.969,6.969
USDZAR,20080124,234200,6.969,6.969,6.969,6.969
USDZAR,20080124,234300,6.969,6.969,6.969,6.969
USDZAR,20080124,234400,6.969,6.969,6.969,6.969
USDZAR,20080124,234500,6.969,6.969,6.969,6.969
USDZAR,20080124,234600,6.969,6.969,6.969,6.969
USDZAR,20080124,234700,6.969,6.969,6.969,6.969
USDZAR,20080124,234800,6.969,6.969,6.969,6.969
USDZAR,20080124,234900,6.969,6.969,6.969,6.969
USDZAR,20080124,235000,6.969,6.969,6.969,6.969
USDZAR,20080124,235100,6.969,6.969,6.969,6.969
USDZAR,20080124,235200,6.969,6.969,6.969,6.969
USDZAR,20080124,235300,6.969,6.969,6.969,6.969
USDZAR,20080124,235400,6.969,6.969,6.969,6.969
USDZAR,20080124,235500,6.969,6.969,6.969,6.969
USDZAR,20080124,235600,6.969,6.969,6.969,6.969
USDZAR,20080124,235700,6.969,6.969,6.969,6.969
USDZAR,20080124,235800,6.969,6.969,6.969,6.969
USDZAR,20080124,235900,6.969,6.969,6.966,6.966
USDZAR,20080125,000000,6.966,6.966,6.966,6.966
EURAUD,20080124,000100,1.6749,1.6750,1.6749,1.6750
EURAUD,20080124,000200,1.6751,1.6751,1.6751,1.6751
EURAUD,20080124,000300,1.6751,1.6751,1.6751,1.6751
EURAUD,20080124,000400,1.6751,1.6752,1.6751,1.6752
EURAUD,20080124,000500,1.6752,1.6755,1.6752,1.6755
EURAUD,20080124,000600,1.6756,1.6760,1.6756,1.6760
EURAUD,20080124,000700,1.6761,1.6762,1.6757,1.6757
EURAUD,20080124,000800,1.6759,1.6760,1.6759,1.6760
EURAUD,20080124,000900,1.6759,1.6762,1.6759,1.6762
EURAUD,20080124,001000,1.6762,1.6762,1.6760,1.6760
EURAUD,20080124,001100,1.6758,1.6758,1.6751,1.6751
EURAUD,20080124,001200,1.6750,1.6750,1.6741,1.6741
EURAUD,20080124,001300,1.6739,1.6740,1.6737,1.6740
EURAUD,20080124,001400,1.6740,1.6741,1.6739,1.6740
EURAUD,20080124,001500,1.6739,1.6739,1.6738,1.6738
EURAUD,20080124,001600,1.6737,1.6737,1.6737,1.6737
EURAUD,20080124,001700,1.6737,1.6738,1.6737,1.6738
EURAUD,20080124,001800,1.6739,1.6740,1.6739,1.6739
EURAUD,20080124,001900,1.6738,1.6738,1.6738,1.6738
EURAUD,20080124,002000,1.6737,1.6739,1.6736,1.6739
EURAUD,20080124,002100,1.6739,1.6742,1.6739,1.6742
EURAUD,20080124,002200,1.6741,1.6742,1.6741,1.6742
EURAUD,20080124,002300,1.6744,1.6745,1.6744,1.6745
EURAUD,20080124,002400,1.6746,1.6749,1.6746,1.6748
EURAUD,20080124,002500,1.6747,1.6747,1.6747,1.6747
EURAUD,20080124,002600,1.6747,1.6747,1.6743,1.6743
EURAUD,20080124,002700,1.6742,1.6750,1.6742,1.6750
EURAUD,20080124,002800,1.6751,1.6752,1.6751,1.6751
EURAUD,20080124,002900,1.6749,1.6749,1.6749,1.6749
EURAUD,20080124,003000,1.6749,1.6750,1.6749,1.6750
EURAUD,20080124,003100,1.6749,1.6749,1.6744,1.6744
EURAUD,20080124,003200,1.6743,1.6744,1.6741,1.6744
EURAUD,20080124,003300,1.6745,1.6745,1.6744,1.6744
EURAUD,20080124,003400,1.6743,1.6743,1.6741,1.6741
EURAUD,20080124,003500,1.6741,1.6741,1.6735,1.6735
EURAUD,20080124,003600,1.6733,1.6733,1.6727,1.6728
EURAUD,20080124,003700,1.6729,1.6731,1.6729,1.6731
EURAUD,20080124,003800,1.6728,1.6728,1.6725,1.6725
EURAUD,20080124,003900,1.6724,1.6727,1.6724,1.6727
EURAUD,20080124,004000,1.6727,1.6727,1.6727,1.6727
EURAUD,20080124,004100,1.6726,1.6726,1.6723,1.6723
EURAUD,20080124,004200,1.6724,1.6725,1.6724,1.6725
EURAUD,20080124,004300,1.6726,1.6733,1.6726,1.6733
EURAUD,20080124,004400,1.6734,1.6735,1.6734,1.6734
EURAUD,20080124,004500,1.6734,1.6734,1.6733,1.6733
EURAUD,20080124,004600,1.6733,1.6733,1.6732,1.6732
EURAUD,20080124,004700,1.6732,1.6732,1.6732,1.6732
EURAUD,20080124,004800,1.6732,1.6733,1.6732,1.6733
EURAUD,20080124,004900,1.6734,1.6741,1.6734,1.6741
EURAUD,20080124,005000,1.6743,1.6743,1.6741,1.6741
EURAUD,20080124,005100,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,005200,1.6735,1.6736,1.6734,1.6736
EURAUD,20080124,005300,1.6737,1.6740,1.6737,1.6740
EURAUD,20080124,005400,1.6740,1.6750,1.6740,1.6750
EURAUD,20080124,005500,1.6750,1.6751,1.6750,1.6750
EURAUD,20080124,005600,1.6749,1.6750,1.6748,1.6750
EURAUD,20080124,005700,1.6751,1.6757,1.6751,1.6757
EURAUD,20080124,005800,1.6758,1.6758,1.6755,1.6755
EURAUD,20080124,005900,1.6753,1.6754,1.6752,1.6754
EURAUD,20080124,010000,1.6754,1.6757,1.6754,1.6757
EURAUD,20080124,010100,1.6758,1.6758,1.6755,1.6756
EURAUD,20080124,010200,1.6755,1.6755,1.6752,1.6752
EURAUD,20080124,010300,1.6750,1.6750,1.6745,1.6745
EURAUD,20080124,010400,1.6743,1.6743,1.6743,1.6743
EURAUD,20080124,010500,1.6743,1.6745,1.6742,1.6745
EURAUD,20080124,010600,1.6746,1.6748,1.6746,1.6747
EURAUD,20080124,010700,1.6746,1.6747,1.6745,1.6747
EURAUD,20080124,010800,1.6746,1.6746,1.6742,1.6742
EURAUD,20080124,010900,1.6742,1.6742,1.6740,1.6740
EURAUD,20080124,011000,1.6739,1.6739,1.6736,1.6736
EURAUD,20080124,011100,1.6736,1.6737,1.6736,1.6737
EURAUD,20080124,011200,1.6737,1.6737,1.6735,1.6735
EURAUD,20080124,011300,1.6735,1.6738,1.6735,1.6738
EURAUD,20080124,011400,1.6738,1.6738,1.6738,1.6738
EURAUD,20080124,011500,1.6737,1.6738,1.6737,1.6738
EURAUD,20080124,011600,1.6738,1.6738,1.6737,1.6738
EURAUD,20080124,011700,1.6737,1.6738,1.6737,1.6738
EURAUD,20080124,011800,1.6738,1.6738,1.6737,1.6737
EURAUD,20080124,011900,1.6736,1.6739,1.6735,1.6739
EURAUD,20080124,012000,1.6740,1.6741,1.6740,1.6741
EURAUD,20080124,012100,1.6740,1.6741,1.6740,1.6741
EURAUD,20080124,012200,1.6741,1.6741,1.6737,1.6737
EURAUD,20080124,012300,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,012400,1.6735,1.6735,1.6734,1.6734
EURAUD,20080124,012500,1.6734,1.6735,1.6730,1.6730
EURAUD,20080124,012600,1.6727,1.6727,1.6724,1.6724
EURAUD,20080124,012700,1.6724,1.6724,1.6721,1.6724
EURAUD,20080124,012800,1.6723,1.6723,1.6722,1.6722
EURAUD,20080124,012900,1.6720,1.6720,1.6716,1.6717
EURAUD,20080124,013000,1.6718,1.6718,1.6718,1.6718
EURAUD,20080124,013100,1.6718,1.6720,1.6718,1.6720
EURAUD,20080124,013200,1.6720,1.6722,1.6720,1.6722
EURAUD,20080124,013300,1.6723,1.6723,1.6722,1.6723
EURAUD,20080124,013400,1.6724,1.6725,1.6724,1.6725
EURAUD,20080124,013500,1.6726,1.6733,1.6726,1.6733
EURAUD,20080124,013600,1.6733,1.6733,1.6733,1.6733
EURAUD,20080124,013700,1.6732,1.6735,1.6731,1.6735
EURAUD,20080124,013800,1.6736,1.6736,1.6735,1.6735
EURAUD,20080124,013900,1.6736,1.6737,1.6736,1.6737
EURAUD,20080124,014000,1.6737,1.6737,1.6736,1.6736
EURAUD,20080124,014100,1.6735,1.6735,1.6733,1.6733
EURAUD,20080124,014200,1.6732,1.6732,1.6731,1.6731
EURAUD,20080124,014300,1.6731,1.6731,1.6731,1.6731
EURAUD,20080124,014400,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,014500,1.6736,1.6739,1.6734,1.6734
EURAUD,20080124,014600,1.6732,1.6732,1.6726,1.6726
EURAUD,20080124,014700,1.6727,1.6730,1.6727,1.6730
EURAUD,20080124,014800,1.6731,1.6731,1.6730,1.6730
EURAUD,20080124,014900,1.6731,1.6733,1.6731,1.6733
EURAUD,20080124,015000,1.6733,1.6738,1.6733,1.6738
EURAUD,20080124,015100,1.6743,1.6748,1.6743,1.6748
EURAUD,20080124,015200,1.6749,1.6749,1.6741,1.6741
EURAUD,20080124,015300,1.6741,1.6741,1.6740,1.6741
EURAUD,20080124,015400,1.6742,1.6744,1.6742,1.6744
EURAUD,20080124,015500,1.6746,1.6746,1.6744,1.6744
EURAUD,20080124,015600,1.6743,1.6745,1.6742,1.6745
EURAUD,20080124,015700,1.6746,1.6746,1.6744,1.6744
EURAUD,20080124,015800,1.6743,1.6743,1.6741,1.6741
EURAUD,20080124,015900,1.6740,1.6740,1.6739,1.6739
EURAUD,20080124,020000,1.6738,1.6738,1.6732,1.6732
EURAUD,20080124,020100,1.6732,1.6734,1.6731,1.6734
EURAUD,20080124,020200,1.6736,1.6737,1.6736,1.6737
EURAUD,20080124,020300,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,020400,1.6735,1.6737,1.6734,1.6737
EURAUD,20080124,020500,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,020600,1.6737,1.6739,1.6737,1.6739
EURAUD,20080124,020700,1.6740,1.6742,1.6740,1.6742
EURAUD,20080124,020800,1.6741,1.6742,1.6741,1.6742
EURAUD,20080124,020900,1.6741,1.6741,1.6739,1.6739
EURAUD,20080124,021000,1.6738,1.6738,1.6738,1.6738
EURAUD,20080124,021100,1.6737,1.6737,1.6735,1.6735
EURAUD,20080124,021200,1.6737,1.6737,1.6737,1.6737
EURAUD,20080124,021300,1.6737,1.6737,1.6736,1.6736
EURAUD,20080124,021400,1.6736,1.6736,1.6735,1.6735
EURAUD,20080124,021500,1.6735,1.6739,1.6734,1.6739
EURAUD,20080124,021600,1.6740,1.6749,1.6740,1.6748
EURAUD,20080124,021700,1.6748,1.6748,1.6748,1.6748
EURAUD,20080124,021800,1.6747,1.6750,1.6747,1.6750
EURAUD,20080124,021900,1.6751,1.6756,1.6751,1.6756
EURAUD,20080124,022000,1.6757,1.6757,1.6755,1.6757
EURAUD,20080124,022100,1.6758,1.6762,1.6758,1.6762
EURAUD,20080124,022200,1.6762,1.6762,1.6758,1.6759
EURAUD,20080124,022300,1.6759,1.6759,1.6758,1.6758
EURAUD,20080124,022400,1.6756,1.6756,1.6755,1.6755
EURAUD,20080124,022500,1.6756,1.6759,1.6756,1.6759
EURAUD,20080124,022600,1.6760,1.6776,1.6760,1.6776
EURAUD,20080124,022700,1.6777,1.6779,1.6776,1.6776
EURAUD,20080124,022800,1.6776,1.6779,1.6775,1.6779
EURAUD,20080124,022900,1.6779,1.6780,1.6779,1.6780
EURAUD,20080124,023000,1.6779,1.6795,1.6779,1.6795
EURAUD,20080124,023100,1.6793,1.6804,1.6790,1.6804
EURAUD,20080124,023200,1.6806,1.6806,1.6801,1.6804
EURAUD,20080124,023300,1.6804,1.6806,1.6795,1.6795
EURAUD,20080124,023400,1.6794,1.6795,1.6787,1.6787
EURAUD,20080124,023500,1.6787,1.6787,1.6785,1.6785
EURAUD,20080124,023600,1.6784,1.6784,1.6783,1.6784
EURAUD,20080124,023700,1.6783,1.6783,1.6780,1.6780
EURAUD,20080124,023800,1.6781,1.6783,1.6781,1.6783
EURAUD,20080124,023900,1.6782,1.6782,1.6781,1.6781
EURAUD,20080124,024000,1.6781,1.6783,1.6781,1.6783
EURAUD,20080124,024100,1.6783,1.6785,1.6783,1.6785
EURAUD,20080124,024200,1.6787,1.6792,1.6787,1.6792
EURAUD,20080124,024300,1.6792,1.6792,1.6791,1.6791
EURAUD,20080124,024400,1.6791,1.6791,1.6777,1.6777
EURAUD,20080124,024500,1.6778,1.6783,1.6778,1.6783
EURAUD,20080124,024600,1.6783,1.6783,1.6781,1.6782
EURAUD,20080124,024700,1.6782,1.6783,1.6782,1.6783
EURAUD,20080124,024800,1.6783,1.6784,1.6782,1.6782
EURAUD,20080124,024900,1.6781,1.6782,1.6781,1.6782
EURAUD,20080124,025000,1.6782,1.6784,1.6782,1.6782
EURAUD,20080124,025100,1.6782,1.6782,1.6781,1.6782
EURAUD,20080124,025200,1.6782,1.6785,1.6782,1.6785
EURAUD,20080124,025300,1.6785,1.6785,1.6784,1.6784
EURAUD,20080124,025400,1.6784,1.6785,1.6784,1.6785
EURAUD,20080124,025500,1.6784,1.6784,1.6781,1.6781
EURAUD,20080124,025600,1.6780,1.6780,1.6778,1.6778
EURAUD,20080124,025700,1.6778,1.6778,1.6776,1.6776
EURAUD,20080124,025800,1.6776,1.6776,1.6765,1.6765
EURAUD,20080124,025900,1.6766,1.6768,1.6766,1.6768
EURAUD,20080124,030000,1.6768,1.6770,1.6768,1.6770
EURAUD,20080124,030100,1.6770,1.6770,1.6767,1.6767
EURAUD,20080124,030200,1.6765,1.6766,1.6765,1.6766
EURAUD,20080124,030300,1.6767,1.6769,1.6767,1.6769
EURAUD,20080124,030400,1.6769,1.6770,1.6769,1.6770
EURAUD,20080124,030500,1.6770,1.6773,1.6770,1.6773
EURAUD,20080124,030600,1.6774,1.6785,1.6774,1.6785
EURAUD,20080124,030700,1.6786,1.6787,1.6785,1.6786
EURAUD,20080124,030800,1.6786,1.6786,1.6776,1.6776
EURAUD,20080124,030900,1.6777,1.6779,1.6777,1.6779
EURAUD,20080124,031000,1.6780,1.6785,1.6780,1.6785
EURAUD,20080124,031100,1.6785,1.6785,1.6779,1.6779
EURAUD,20080124,031200,1.6779,1.6779,1.6777,1.6777
EURAUD,20080124,031300,1.6776,1.6776,1.6775,1.6775
EURAUD,20080124,031400,1.6774,1.6774,1.6773,1.6774
EURAUD,20080124,031500,1.6774,1.6775,1.6774,1.6775
EURAUD,20080124,031600,1.6776,1.6779,1.6776,1.6779
EURAUD,20080124,031700,1.6780,1.6782,1.6780,1.6782
EURAUD,20080124,031800,1.6783,1.6783,1.6783,1.6783
EURAUD,20080124,031900,1.6782,1.6783,1.6782,1.6783
EURAUD,20080124,032000,1.6782,1.6783,1.6782,1.6783
EURAUD,20080124,032100,1.6782,1.6782,1.6782,1.6782
EURAUD,20080124,032200,1.6782,1.6782,1.6782,1.6782
EURAUD,20080124,032300,1.6782,1.6782,1.6781,1.6781
EURAUD,20080124,032400,1.6781,1.6781,1.6776,1.6777
EURAUD,20080124,032500,1.6778,1.6780,1.6778,1.6780
EURAUD,20080124,032600,1.6781,1.6781,1.6781,1.6781
EURAUD,20080124,032700,1.6783,1.6790,1.6783,1.6790
EURAUD,20080124,032800,1.6793,1.6802,1.6793,1.6801
EURAUD,20080124,032900,1.6799,1.6799,1.6793,1.6793
EURAUD,20080124,033000,1.6792,1.6792,1.6790,1.6790
EURAUD,20080124,033100,1.6790,1.6791,1.6789,1.6789
EURAUD,20080124,033200,1.6787,1.6789,1.6785,1.6789
EURAUD,20080124,033300,1.6789,1.6790,1.6789,1.6790
EURAUD,20080124,033400,1.6790,1.6793,1.6790,1.6793
EURAUD,20080124,033500,1.6792,1.6792,1.6789,1.6790
EURAUD,20080124,033600,1.6790,1.6790,1.6788,1.6788
EURAUD,20080124,033700,1.6787,1.6787,1.6785,1.6785
EURAUD,20080124,033800,1.6784,1.6784,1.6780,1.6780
EURAUD,20080124,033900,1.6779,1.6779,1.6777,1.6777
EURAUD,20080124,034000,1.6777,1.6778,1.6777,1.6778
EURAUD,20080124,034100,1.6778,1.6779,1.6778,1.6779
EURAUD,20080124,034200,1.6779,1.6779,1.6779,1.6779
EURAUD,20080124,034300,1.6779,1.6779,1.6778,1.6778
EURAUD,20080124,034400,1.6778,1.6778,1.6774,1.6774
EURAUD,20080124,034500,1.6773,1.6773,1.6771,1.6771
EURAUD,20080124,034600,1.6769,1.6769,1.6764,1.6764
EURAUD,20080124,034700,1.6762,1.6765,1.6762,1.6765
EURAUD,20080124,034800,1.6766,1.6768,1.6766,1.6767
EURAUD,20080124,034900,1.6766,1.6766,1.6764,1.6764
EURAUD,20080124,035000,1.6764,1.6764,1.6757,1.6757
EURAUD,20080124,035100,1.6754,1.6757,1.6753,1.6757
EURAUD,20080124,035200,1.6758,1.6760,1.6758,1.6760
EURAUD,20080124,035300,1.6760,1.6762,1.6760,1.6762
EURAUD,20080124,035400,1.6763,1.6764,1.6761,1.6761
EURAUD,20080124,035500,1.6759,1.6759,1.6755,1.6755
EURAUD,20080124,035600,1.6755,1.6755,1.6754,1.6754
EURAUD,20080124,035700,1.6754,1.6756,1.6754,1.6756
EURAUD,20080124,035800,1.6756,1.6756,1.6755,1.6755
EURAUD,20080124,035900,1.6755,1.6756,1.6755,1.6755
EURAUD,20080124,040000,1.6753,1.6754,1.6752,1.6754
EURAUD,20080124,040100,1.6754,1.6755,1.6754,1.6755
EURAUD,20080124,040200,1.6754,1.6754,1.6752,1.6752
EURAUD,20080124,040300,1.6752,1.6752,1.6752,1.6752
EURAUD,20080124,040400,1.6753,1.6754,1.6753,1.6754
EURAUD,20080124,040500,1.6755,1.6759,1.6755,1.6759
EURAUD,20080124,040600,1.6760,1.6765,1.6760,1.6765
EURAUD,20080124,040700,1.6767,1.6769,1.6767,1.6768
EURAUD,20080124,040800,1.6766,1.6766,1.6757,1.6757
EURAUD,20080124,040900,1.6757,1.6757,1.6752,1.6752
EURAUD,20080124,041000,1.6752,1.6752,1.6750,1.6750
EURAUD,20080124,041100,1.6749,1.6749,1.6748,1.6748
EURAUD,20080124,041200,1.6749,1.6749,1.6749,1.6749
EURAUD,20080124,041300,1.6749,1.6749,1.6747,1.6747
EURAUD,20080124,041400,1.6747,1.6747,1.6747,1.6747
EURAUD,20080124,041500,1.6746,1.6749,1.6746,1.6749
EURAUD,20080124,041600,1.6749,1.6749,1.6748,1.6748
EURAUD,20080124,041700,1.6747,1.6749,1.6747,1.6749
EURAUD,20080124,041800,1.6749,1.6749,1.6747,1.6747
EURAUD,20080124,041900,1.6748,1.6749,1.6748,1.6749
EURAUD,20080124,042000,1.6749,1.6751,1.6749,1.6751
EURAUD,20080124,042100,1.6751,1.6751,1.6751,1.6751
EURAUD,20080124,042200,1.6751,1.6751,1.6751,1.6751
EURAUD,20080124,042300,1.6751,1.6751,1.6751,1.6751
EURAUD,20080124,042400,1.6751,1.6751,1.6749,1.6749
EURAUD,20080124,042500,1.6750,1.6750,1.6749,1.6749
EURAUD,20080124,042600,1.6749,1.6750,1.6749,1.6750
EURAUD,20080124,042700,1.6750,1.6750,1.6750,1.6750
EURAUD,20080124,042800,1.6750,1.6750,1.6748,1.6748
EURAUD,20080124,042900,1.6747,1.6747,1.6746,1.6746
EURAUD,20080124,043000,1.6746,1.6747,1.6746,1.6747
EURAUD,20080124,043100,1.6747,1.6749,1.6747,1.6749
EURAUD,20080124,043200,1.6748,1.6748,1.6747,1.6748
EURAUD,20080124,043300,1.6748,1.6749,1.6748,1.6749
EURAUD,20080124,043400,1.6749,1.6749,1.6749,1.6749
EURAUD,20080124,043500,1.6749,1.6749,1.6747,1.6747
EURAUD,20080124,043600,1.6747,1.6748,1.6747,1.6748
EURAUD,20080124,043700,1.6747,1.6748,1.6747,1.6748
EURAUD,20080124,043800,1.6747,1.6747,1.6746,1.6747
EURAUD,20080124,043900,1.6747,1.6748,1.6747,1.6748
EURAUD,20080124,044000,1.6747,1.6747,1.6745,1.6745
EURAUD,20080124,044100,1.6745,1.6745,1.6742,1.6742
EURAUD,20080124,044200,1.6741,1.6743,1.6741,1.6743
EURAUD,20080124,044300,1.6744,1.6744,1.6744,1.6744
EURAUD,20080124,044400,1.6744,1.6744,1.6743,1.6743
EURAUD,20080124,044500,1.6743,1.6743,1.6742,1.6742
EURAUD,20080124,044600,1.6741,1.6741,1.6739,1.6739
EURAUD,20080124,044700,1.6738,1.6742,1.6737,1.6742
EURAUD,20080124,044800,1.6743,1.6743,1.6741,1.6741
EURAUD,20080124,044900,1.6741,1.6741,1.6739,1.6739
EURAUD,20080124,045000,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,045100,1.6737,1.6738,1.6737,1.6738
EURAUD,20080124,045200,1.6737,1.6738,1.6737,1.6738
EURAUD,20080124,045300,1.6740,1.6740,1.6739,1.6739
EURAUD,20080124,045400,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,045500,1.6736,1.6736,1.6734,1.6734
EURAUD,20080124,045600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080124,045700,1.6736,1.6736,1.6734,1.6734
EURAUD,20080124,045800,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,045900,1.6734,1.6734,1.6734,1.6734
EURAUD,20080124,050000,1.6733,1.6733,1.6733,1.6733
EURAUD,20080124,050100,1.6733,1.6733,1.6733,1.6733
EURAUD,20080124,050200,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,050300,1.6734,1.6734,1.6734,1.6734
EURAUD,20080124,050400,1.6734,1.6734,1.6731,1.6731
EURAUD,20080124,050500,1.6731,1.6731,1.6729,1.6729
EURAUD,20080124,050600,1.6729,1.6731,1.6729,1.6731
EURAUD,20080124,050700,1.6731,1.6734,1.6731,1.6734
EURAUD,20080124,050800,1.6734,1.6734,1.6733,1.6734
EURAUD,20080124,050900,1.6734,1.6735,1.6734,1.6735
EURAUD,20080124,051000,1.6737,1.6737,1.6735,1.6735
EURAUD,20080124,051100,1.6734,1.6736,1.6734,1.6736
EURAUD,20080124,051200,1.6736,1.6737,1.6736,1.6737
EURAUD,20080124,051300,1.6736,1.6738,1.6736,1.6738
EURAUD,20080124,051400,1.6739,1.6739,1.6736,1.6736
EURAUD,20080124,051500,1.6736,1.6736,1.6734,1.6734
EURAUD,20080124,051600,1.6735,1.6735,1.6735,1.6735
EURAUD,20080124,051700,1.6735,1.6735,1.6734,1.6734
EURAUD,20080124,051800,1.6734,1.6734,1.6733,1.6733
EURAUD,20080124,051900,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,052000,1.6734,1.6734,1.6732,1.6732
EURAUD,20080124,052100,1.6732,1.6732,1.6727,1.6727
EURAUD,20080124,052200,1.6727,1.6729,1.6727,1.6728
EURAUD,20080124,052300,1.6728,1.6728,1.6728,1.6728
EURAUD,20080124,052400,1.6727,1.6727,1.6727,1.6727
EURAUD,20080124,052500,1.6727,1.6727,1.6726,1.6726
EURAUD,20080124,052600,1.6727,1.6728,1.6727,1.6728
EURAUD,20080124,052700,1.6727,1.6727,1.6726,1.6726
EURAUD,20080124,052800,1.6725,1.6725,1.6718,1.6718
EURAUD,20080124,052900,1.6718,1.6720,1.6718,1.6720
EURAUD,20080124,053000,1.6720,1.6720,1.6718,1.6720
EURAUD,20080124,053100,1.6720,1.6724,1.6720,1.6724
EURAUD,20080124,053200,1.6724,1.6724,1.6723,1.6723
EURAUD,20080124,053300,1.6722,1.6722,1.6721,1.6721
EURAUD,20080124,053400,1.6721,1.6722,1.6721,1.6722
EURAUD,20080124,053500,1.6722,1.6722,1.6720,1.6720
EURAUD,20080124,053600,1.6719,1.6719,1.6718,1.6718
EURAUD,20080124,053700,1.6717,1.6717,1.6716,1.6716
EURAUD,20080124,053800,1.6714,1.6715,1.6714,1.6715
EURAUD,20080124,053900,1.6715,1.6715,1.6714,1.6714
EURAUD,20080124,054000,1.6714,1.6714,1.6713,1.6713
EURAUD,20080124,054100,1.6712,1.6712,1.6712,1.6712
EURAUD,20080124,054200,1.6713,1.6714,1.6713,1.6714
EURAUD,20080124,054300,1.6714,1.6717,1.6714,1.6717
EURAUD,20080124,054400,1.6717,1.6718,1.6717,1.6717
EURAUD,20080124,054500,1.6717,1.6717,1.6717,1.6717
EURAUD,20080124,054600,1.6717,1.6718,1.6717,1.6718
EURAUD,20080124,054700,1.6718,1.6718,1.6717,1.6718
EURAUD,20080124,054800,1.6718,1.6722,1.6718,1.6722
EURAUD,20080124,054900,1.6722,1.6724,1.6722,1.6724
EURAUD,20080124,055000,1.6724,1.6724,1.6724,1.6724
EURAUD,20080124,055100,1.6722,1.6722,1.6722,1.6722
EURAUD,20080124,055200,1.6721,1.6721,1.6721,1.6721
EURAUD,20080124,055300,1.6721,1.6722,1.6721,1.6722
EURAUD,20080124,055400,1.6722,1.6722,1.6716,1.6716
EURAUD,20080124,055500,1.6714,1.6714,1.6707,1.6707
EURAUD,20080124,055600,1.6706,1.6706,1.6702,1.6702
EURAUD,20080124,055700,1.6703,1.6704,1.6703,1.6704
EURAUD,20080124,055800,1.6705,1.6706,1.6705,1.6706
EURAUD,20080124,055900,1.6707,1.6708,1.6707,1.6707
EURAUD,20080124,060000,1.6706,1.6707,1.6706,1.6707
EURAUD,20080124,060100,1.6708,1.6711,1.6708,1.6711
EURAUD,20080124,060200,1.6711,1.6712,1.6711,1.6712
EURAUD,20080124,060300,1.6712,1.6712,1.6711,1.6711
EURAUD,20080124,060400,1.6711,1.6713,1.6711,1.6713
EURAUD,20080124,060500,1.6714,1.6719,1.6714,1.6719
EURAUD,20080124,060600,1.6721,1.6722,1.6720,1.6720
EURAUD,20080124,060700,1.6719,1.6720,1.6718,1.6720
EURAUD,20080124,060800,1.6720,1.6723,1.6720,1.6723
EURAUD,20080124,060900,1.6723,1.6723,1.6723,1.6723
EURAUD,20080124,061000,1.6723,1.6727,1.6723,1.6727
EURAUD,20080124,061100,1.6727,1.6728,1.6727,1.6728
EURAUD,20080124,061200,1.6728,1.6729,1.6728,1.6729
EURAUD,20080124,061300,1.6728,1.6732,1.6727,1.6732
EURAUD,20080124,061400,1.6734,1.6734,1.6734,1.6734
EURAUD,20080124,061500,1.6734,1.6736,1.6732,1.6736
EURAUD,20080124,061600,1.6736,1.6738,1.6736,1.6738
EURAUD,20080124,061700,1.6737,1.6737,1.6733,1.6733
EURAUD,20080124,061800,1.6732,1.6732,1.6729,1.6730
EURAUD,20080124,061900,1.6729,1.6729,1.6723,1.6723
EURAUD,20080124,062000,1.6721,1.6721,1.6715,1.6715
EURAUD,20080124,062100,1.6713,1.6713,1.6710,1.6710
EURAUD,20080124,062200,1.6711,1.6713,1.6711,1.6713
EURAUD,20080124,062300,1.6714,1.6715,1.6714,1.6715
EURAUD,20080124,062400,1.6715,1.6715,1.6713,1.6713
EURAUD,20080124,062500,1.6713,1.6713,1.6711,1.6711
EURAUD,20080124,062600,1.6711,1.6711,1.6711,1.6711
EURAUD,20080124,062700,1.6710,1.6710,1.6710,1.6710
EURAUD,20080124,062800,1.6710,1.6710,1.6710,1.6710
EURAUD,20080124,062900,1.6710,1.6711,1.6710,1.6711
EURAUD,20080124,063000,1.6713,1.6715,1.6713,1.6715
EURAUD,20080124,063100,1.6714,1.6715,1.6713,1.6713
EURAUD,20080124,063200,1.6712,1.6712,1.6710,1.6711
EURAUD,20080124,063300,1.6713,1.6717,1.6713,1.6717
EURAUD,20080124,063400,1.6717,1.6717,1.6716,1.6716
EURAUD,20080124,063500,1.6715,1.6715,1.6713,1.6713
EURAUD,20080124,063600,1.6715,1.6715,1.6715,1.6715
EURAUD,20080124,063700,1.6715,1.6717,1.6715,1.6717
EURAUD,20080124,063800,1.6717,1.6717,1.6717,1.6717
EURAUD,20080124,063900,1.6718,1.6718,1.6718,1.6718
EURAUD,20080124,064000,1.6718,1.6718,1.6717,1.6717
EURAUD,20080124,064100,1.6717,1.6717,1.6716,1.6716
EURAUD,20080124,064200,1.6716,1.6717,1.6716,1.6717
EURAUD,20080124,064300,1.6717,1.6717,1.6717,1.6717
EURAUD,20080124,064400,1.6718,1.6718,1.6717,1.6717
EURAUD,20080124,064500,1.6717,1.6719,1.6716,1.6719
EURAUD,20080124,064600,1.6719,1.6719,1.6719,1.6719
EURAUD,20080124,064700,1.6719,1.6719,1.6719,1.6719
EURAUD,20080124,064800,1.6719,1.6719,1.6719,1.6719
EURAUD,20080124,064900,1.6720,1.6720,1.6720,1.6720
EURAUD,20080124,065000,1.6720,1.6720,1.6720,1.6720
EURAUD,20080124,065100,1.6719,1.6719,1.6718,1.6718
EURAUD,20080124,065200,1.6719,1.6719,1.6719,1.6719
EURAUD,20080124,065300,1.6718,1.6718,1.6715,1.6715
EURAUD,20080124,065400,1.6714,1.6714,1.6713,1.6714
EURAUD,20080124,065500,1.6714,1.6716,1.6714,1.6715
EURAUD,20080124,065600,1.6715,1.6717,1.6715,1.6717
EURAUD,20080124,065700,1.6718,1.6718,1.6718,1.6718
EURAUD,20080124,065800,1.6718,1.6718,1.6718,1.6718
EURAUD,20080124,065900,1.6718,1.6718,1.6717,1.6717
EURAUD,20080124,070000,1.6717,1.6720,1.6717,1.6720
EURAUD,20080124,070100,1.6722,1.6723,1.6720,1.6723
EURAUD,20080124,070200,1.6723,1.6725,1.6723,1.6725
EURAUD,20080124,070300,1.6725,1.6725,1.6725,1.6725
EURAUD,20080124,070400,1.6725,1.6725,1.6724,1.6724
EURAUD,20080124,070500,1.6723,1.6723,1.6718,1.6718
EURAUD,20080124,070600,1.6719,1.6720,1.6719,1.6720
EURAUD,20080124,070700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080124,070800,1.6722,1.6722,1.6722,1.6722
EURAUD,20080124,070900,1.6722,1.6723,1.6722,1.6723
EURAUD,20080124,071000,1.6723,1.6723,1.6723,1.6723
EURAUD,20080124,071100,1.6723,1.6723,1.6715,1.6715
EURAUD,20080124,071200,1.6716,1.6718,1.6716,1.6717
EURAUD,20080124,071300,1.6716,1.6716,1.6713,1.6713
EURAUD,20080124,071400,1.6712,1.6713,1.6712,1.6713
EURAUD,20080124,071500,1.6713,1.6713,1.6713,1.6713
EURAUD,20080124,071600,1.6714,1.6714,1.6714,1.6714
EURAUD,20080124,071700,1.6714,1.6714,1.6713,1.6714
EURAUD,20080124,071800,1.6714,1.6715,1.6714,1.6715
EURAUD,20080124,071900,1.6715,1.6715,1.6715,1.6715
EURAUD,20080124,072000,1.6716,1.6717,1.6716,1.6717
EURAUD,20080124,072100,1.6718,1.6720,1.6718,1.6720
EURAUD,20080124,072200,1.6722,1.6722,1.6722,1.6722
EURAUD,20080124,072300,1.6722,1.6724,1.6722,1.6724
EURAUD,20080124,072400,1.6724,1.6724,1.6723,1.6723
EURAUD,20080124,072500,1.6723,1.6724,1.6723,1.6724
EURAUD,20080124,072600,1.6724,1.6724,1.6723,1.6723
EURAUD,20080124,072700,1.6722,1.6722,1.6720,1.6720
EURAUD,20080124,072800,1.6721,1.6723,1.6721,1.6722
EURAUD,20080124,072900,1.6722,1.6722,1.6720,1.6720
EURAUD,20080124,073000,1.6721,1.6722,1.6721,1.6722
EURAUD,20080124,073100,1.6722,1.6722,1.6718,1.6718
EURAUD,20080124,073200,1.6717,1.6717,1.6714,1.6714
EURAUD,20080124,073300,1.6715,1.6718,1.6715,1.6718
EURAUD,20080124,073400,1.6718,1.6718,1.6717,1.6717
EURAUD,20080124,073500,1.6717,1.6718,1.6717,1.6718
EURAUD,20080124,073600,1.6718,1.6720,1.6718,1.6720
EURAUD,20080124,073700,1.6720,1.6720,1.6719,1.6719
EURAUD,20080124,073800,1.6720,1.6721,1.6720,1.6721
EURAUD,20080124,073900,1.6722,1.6725,1.6722,1.6725
EURAUD,20080124,074000,1.6725,1.6730,1.6725,1.6730
EURAUD,20080124,074100,1.6729,1.6729,1.6729,1.6729
EURAUD,20080124,074200,1.6731,1.6735,1.6731,1.6734
EURAUD,20080124,074300,1.6734,1.6734,1.6732,1.6732
EURAUD,20080124,074400,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,074500,1.6736,1.6739,1.6736,1.6738
EURAUD,20080124,074600,1.6736,1.6736,1.6734,1.6736
EURAUD,20080124,074700,1.6736,1.6736,1.6734,1.6734
EURAUD,20080124,074800,1.6734,1.6734,1.6731,1.6731
EURAUD,20080124,074900,1.6731,1.6731,1.6727,1.6727
EURAUD,20080124,075000,1.6727,1.6727,1.6727,1.6727
EURAUD,20080124,075100,1.6727,1.6727,1.6724,1.6724
EURAUD,20080124,075200,1.6725,1.6726,1.6725,1.6726
EURAUD,20080124,075300,1.6726,1.6727,1.6725,1.6727
EURAUD,20080124,075400,1.6727,1.6728,1.6727,1.6728
EURAUD,20080124,075500,1.6731,1.6732,1.6731,1.6732
EURAUD,20080124,075600,1.6732,1.6732,1.6727,1.6727
EURAUD,20080124,075700,1.6727,1.6727,1.6727,1.6727
EURAUD,20080124,075800,1.6727,1.6732,1.6727,1.6732
EURAUD,20080124,075900,1.6731,1.6731,1.6725,1.6725
EURAUD,20080124,080000,1.6724,1.6724,1.6720,1.6720
EURAUD,20080124,080100,1.6719,1.6719,1.6716,1.6716
EURAUD,20080124,080200,1.6715,1.6716,1.6714,1.6714
EURAUD,20080124,080300,1.6715,1.6720,1.6715,1.6720
EURAUD,20080124,080400,1.6720,1.6720,1.6716,1.6716
EURAUD,20080124,080500,1.6717,1.6733,1.6717,1.6728
EURAUD,20080124,080600,1.6727,1.6729,1.6727,1.6729
EURAUD,20080124,080700,1.6727,1.6750,1.6726,1.6750
EURAUD,20080124,080800,1.6752,1.6752,1.6736,1.6736
EURAUD,20080124,080900,1.6735,1.6735,1.6733,1.6734
EURAUD,20080124,081000,1.6735,1.6738,1.6735,1.6738
EURAUD,20080124,081100,1.6737,1.6749,1.6737,1.6748
EURAUD,20080124,081200,1.6748,1.6749,1.6748,1.6748
EURAUD,20080124,081300,1.6749,1.6751,1.6749,1.6750
EURAUD,20080124,081400,1.6748,1.6748,1.6746,1.6746
EURAUD,20080124,081500,1.6746,1.6746,1.6740,1.6740
EURAUD,20080124,081600,1.6739,1.6741,1.6738,1.6738
EURAUD,20080124,081700,1.6735,1.6735,1.6729,1.6730
EURAUD,20080124,081800,1.6730,1.6730,1.6729,1.6729
EURAUD,20080124,081900,1.6728,1.6728,1.6725,1.6725
EURAUD,20080124,082000,1.6724,1.6727,1.6724,1.6727
EURAUD,20080124,082100,1.6727,1.6729,1.6727,1.6728
EURAUD,20080124,082200,1.6727,1.6727,1.6725,1.6725
EURAUD,20080124,082300,1.6725,1.6729,1.6723,1.6729
EURAUD,20080124,082400,1.6729,1.6729,1.6727,1.6728
EURAUD,20080124,082500,1.6729,1.6729,1.6729,1.6729
EURAUD,20080124,082600,1.6729,1.6730,1.6729,1.6730
EURAUD,20080124,082700,1.6729,1.6730,1.6729,1.6730
EURAUD,20080124,082800,1.6731,1.6731,1.6731,1.6731
EURAUD,20080124,082900,1.6731,1.6734,1.6731,1.6731
EURAUD,20080124,083000,1.6731,1.6731,1.6730,1.6730
EURAUD,20080124,083100,1.6731,1.6732,1.6731,1.6731
EURAUD,20080124,083200,1.6730,1.6732,1.6730,1.6732
EURAUD,20080124,083300,1.6731,1.6731,1.6729,1.6731
EURAUD,20080124,083400,1.6730,1.6730,1.6727,1.6727
EURAUD,20080124,083500,1.6726,1.6726,1.6723,1.6723
EURAUD,20080124,083600,1.6723,1.6725,1.6723,1.6725
EURAUD,20080124,083700,1.6726,1.6730,1.6726,1.6729
EURAUD,20080124,083800,1.6727,1.6731,1.6726,1.6731
EURAUD,20080124,083900,1.6732,1.6732,1.6729,1.6729
EURAUD,20080124,084000,1.6729,1.6732,1.6729,1.6732
EURAUD,20080124,084100,1.6732,1.6732,1.6731,1.6731
EURAUD,20080124,084200,1.6730,1.6730,1.6729,1.6729
EURAUD,20080124,084300,1.6729,1.6734,1.6729,1.6734
EURAUD,20080124,084400,1.6735,1.6735,1.6733,1.6734
EURAUD,20080124,084500,1.6734,1.6734,1.6734,1.6734
EURAUD,20080124,084600,1.6734,1.6734,1.6734,1.6734
EURAUD,20080124,084700,1.6733,1.6733,1.6733,1.6733
EURAUD,20080124,084800,1.6733,1.6734,1.6733,1.6733
EURAUD,20080124,084900,1.6732,1.6733,1.6728,1.6732
EURAUD,20080124,085000,1.6734,1.6734,1.6727,1.6727
EURAUD,20080124,085100,1.6726,1.6726,1.6725,1.6726
EURAUD,20080124,085200,1.6727,1.6729,1.6727,1.6727
EURAUD,20080124,085300,1.6726,1.6730,1.6725,1.6725
EURAUD,20080124,085400,1.6724,1.6726,1.6722,1.6726
EURAUD,20080124,085500,1.6727,1.6727,1.6726,1.6726
EURAUD,20080124,085600,1.6726,1.6727,1.6725,1.6725
EURAUD,20080124,085700,1.6726,1.6727,1.6723,1.6723
EURAUD,20080124,085800,1.6723,1.6723,1.6723,1.6723
EURAUD,20080124,085900,1.6725,1.6730,1.6725,1.6730
EURAUD,20080124,090000,1.6731,1.6732,1.6730,1.6731
EURAUD,20080124,090100,1.6731,1.6731,1.6730,1.6730
EURAUD,20080124,090200,1.6731,1.6734,1.6730,1.6734
EURAUD,20080124,090300,1.6736,1.6741,1.6734,1.6741
EURAUD,20080124,090400,1.6742,1.6743,1.6739,1.6743
EURAUD,20080124,090500,1.6743,1.6751,1.6743,1.6751
EURAUD,20080124,090600,1.6752,1.6752,1.6745,1.6747
EURAUD,20080124,090700,1.6747,1.6747,1.6743,1.6745
EURAUD,20080124,090800,1.6744,1.6747,1.6744,1.6747
EURAUD,20080124,090900,1.6747,1.6747,1.6747,1.6747
EURAUD,20080124,091000,1.6748,1.6753,1.6748,1.6752
EURAUD,20080124,091100,1.6751,1.6751,1.6746,1.6746
EURAUD,20080124,091200,1.6747,1.6749,1.6747,1.6749
EURAUD,20080124,091300,1.6749,1.6749,1.6747,1.6749
EURAUD,20080124,091400,1.6748,1.6749,1.6745,1.6745
EURAUD,20080124,091500,1.6745,1.6746,1.6744,1.6746
EURAUD,20080124,091600,1.6750,1.6753,1.6750,1.6752
EURAUD,20080124,091700,1.6751,1.6751,1.6747,1.6747
EURAUD,20080124,091800,1.6746,1.6752,1.6744,1.6752
EURAUD,20080124,091900,1.6752,1.6752,1.6741,1.6741
EURAUD,20080124,092000,1.6740,1.6740,1.6737,1.6738
EURAUD,20080124,092100,1.6737,1.6741,1.6734,1.6741
EURAUD,20080124,092200,1.6740,1.6743,1.6740,1.6743
EURAUD,20080124,092300,1.6743,1.6752,1.6743,1.6752
EURAUD,20080124,092400,1.6753,1.6755,1.6751,1.6755
EURAUD,20080124,092500,1.6757,1.6761,1.6757,1.6761
EURAUD,20080124,092600,1.6762,1.6770,1.6762,1.6770
EURAUD,20080124,092700,1.6769,1.6769,1.6762,1.6762
EURAUD,20080124,092800,1.6762,1.6762,1.6761,1.6762
EURAUD,20080124,092900,1.6763,1.6763,1.6753,1.6753
EURAUD,20080124,093000,1.6752,1.6752,1.6750,1.6752
EURAUD,20080124,093100,1.6752,1.6753,1.6752,1.6753
EURAUD,20080124,093200,1.6754,1.6755,1.6751,1.6751
EURAUD,20080124,093300,1.6751,1.6751,1.6750,1.6750
EURAUD,20080124,093400,1.6751,1.6755,1.6751,1.6751
EURAUD,20080124,093500,1.6750,1.6752,1.6750,1.6752
EURAUD,20080124,093600,1.6753,1.6754,1.6751,1.6751
EURAUD,20080124,093700,1.6750,1.6750,1.6739,1.6739
EURAUD,20080124,093800,1.6740,1.6743,1.6740,1.6743
EURAUD,20080124,093900,1.6744,1.6744,1.6741,1.6741
EURAUD,20080124,094000,1.6742,1.6744,1.6742,1.6744
EURAUD,20080124,094100,1.6743,1.6744,1.6743,1.6744
EURAUD,20080124,094200,1.6743,1.6744,1.6743,1.6744
EURAUD,20080124,094300,1.6744,1.6746,1.6744,1.6746
EURAUD,20080124,094400,1.6745,1.6745,1.6743,1.6743
EURAUD,20080124,094500,1.6744,1.6745,1.6744,1.6745
EURAUD,20080124,094600,1.6744,1.6744,1.6744,1.6744
EURAUD,20080124,094700,1.6744,1.6744,1.6740,1.6740
EURAUD,20080124,094800,1.6739,1.6739,1.6733,1.6733
EURAUD,20080124,094900,1.6732,1.6732,1.6730,1.6730
EURAUD,20080124,095000,1.6731,1.6733,1.6727,1.6727
EURAUD,20080124,095100,1.6726,1.6726,1.6724,1.6724
EURAUD,20080124,095200,1.6724,1.6724,1.6724,1.6724
EURAUD,20080124,095300,1.6724,1.6729,1.6723,1.6729
EURAUD,20080124,095400,1.6729,1.6732,1.6727,1.6732
EURAUD,20080124,095500,1.6734,1.6735,1.6732,1.6733
EURAUD,20080124,095600,1.6734,1.6734,1.6731,1.6731
EURAUD,20080124,095700,1.6730,1.6731,1.6729,1.6729
EURAUD,20080124,095800,1.6728,1.6728,1.6725,1.6725
EURAUD,20080124,095900,1.6725,1.6725,1.6724,1.6725
EURAUD,20080124,100000,1.6725,1.6725,1.6724,1.6724
EURAUD,20080124,100100,1.6725,1.6726,1.6724,1.6726
EURAUD,20080124,100200,1.6726,1.6728,1.6726,1.6728
EURAUD,20080124,100300,1.6729,1.6733,1.6729,1.6733
EURAUD,20080124,100400,1.6734,1.6736,1.6734,1.6736
EURAUD,20080124,100500,1.6737,1.6740,1.6737,1.6738
EURAUD,20080124,100600,1.6737,1.6737,1.6731,1.6731
EURAUD,20080124,100700,1.6729,1.6729,1.6729,1.6729
EURAUD,20080124,100800,1.6729,1.6729,1.6725,1.6725
EURAUD,20080124,100900,1.6723,1.6726,1.6722,1.6726
EURAUD,20080124,101000,1.6727,1.6728,1.6726,1.6726
EURAUD,20080124,101100,1.6725,1.6727,1.6724,1.6727
EURAUD,20080124,101200,1.6727,1.6731,1.6727,1.6731
EURAUD,20080124,101300,1.6732,1.6732,1.6732,1.6732
EURAUD,20080124,101400,1.6731,1.6731,1.6726,1.6726
EURAUD,20080124,101500,1.6727,1.6727,1.6722,1.6722
EURAUD,20080124,101600,1.6723,1.6723,1.6723,1.6723
EURAUD,20080124,101700,1.6722,1.6722,1.6713,1.6713
EURAUD,20080124,101800,1.6711,1.6713,1.6710,1.6713
EURAUD,20080124,101900,1.6714,1.6718,1.6714,1.6717
EURAUD,20080124,102000,1.6716,1.6720,1.6716,1.6720
EURAUD,20080124,102100,1.6720,1.6720,1.6719,1.6719
EURAUD,20080124,102200,1.6719,1.6720,1.6718,1.6718
EURAUD,20080124,102300,1.6717,1.6717,1.6712,1.6712
EURAUD,20080124,102400,1.6711,1.6711,1.6704,1.6704
EURAUD,20080124,102500,1.6704,1.6706,1.6703,1.6706
EURAUD,20080124,102600,1.6707,1.6711,1.6707,1.6711
EURAUD,20080124,102700,1.6710,1.6710,1.6708,1.6709
EURAUD,20080124,102800,1.6708,1.6710,1.6708,1.6710
EURAUD,20080124,102900,1.6710,1.6710,1.6708,1.6708
EURAUD,20080124,103000,1.6708,1.6709,1.6707,1.6709
EURAUD,20080124,103100,1.6709,1.6711,1.6709,1.6711
EURAUD,20080124,103200,1.6709,1.6709,1.6708,1.6709
EURAUD,20080124,103300,1.6709,1.6709,1.6708,1.6709
EURAUD,20080124,103400,1.6709,1.6712,1.6709,1.6712
EURAUD,20080124,103500,1.6712,1.6718,1.6712,1.6718
EURAUD,20080124,103600,1.6717,1.6717,1.6714,1.6715
EURAUD,20080124,103700,1.6715,1.6719,1.6715,1.6719
EURAUD,20080124,103800,1.6721,1.6722,1.6721,1.6722
EURAUD,20080124,103900,1.6720,1.6720,1.6717,1.6717
EURAUD,20080124,104000,1.6717,1.6717,1.6717,1.6717
EURAUD,20080124,104100,1.6716,1.6720,1.6716,1.6720
EURAUD,20080124,104200,1.6720,1.6726,1.6719,1.6726
EURAUD,20080124,104300,1.6726,1.6726,1.6724,1.6724
EURAUD,20080124,104400,1.6722,1.6722,1.6718,1.6718
EURAUD,20080124,104500,1.6718,1.6718,1.6716,1.6716
EURAUD,20080124,104600,1.6716,1.6716,1.6716,1.6716
EURAUD,20080124,104700,1.6716,1.6716,1.6714,1.6714
EURAUD,20080124,104800,1.6714,1.6715,1.6714,1.6715
EURAUD,20080124,104900,1.6715,1.6715,1.6714,1.6714
EURAUD,20080124,105000,1.6713,1.6718,1.6712,1.6718
EURAUD,20080124,105100,1.6719,1.6721,1.6718,1.6718
EURAUD,20080124,105200,1.6717,1.6717,1.6716,1.6716
EURAUD,20080124,105300,1.6717,1.6720,1.6717,1.6720
EURAUD,20080124,105400,1.6721,1.6721,1.6721,1.6721
EURAUD,20080124,105500,1.6721,1.6721,1.6720,1.6720
EURAUD,20080124,105600,1.6720,1.6721,1.6720,1.6721
EURAUD,20080124,105700,1.6722,1.6723,1.6722,1.6722
EURAUD,20080124,105800,1.6723,1.6723,1.6720,1.6720
EURAUD,20080124,105900,1.6721,1.6723,1.6721,1.6723
EURAUD,20080124,110000,1.6724,1.6731,1.6724,1.6731
EURAUD,20080124,110100,1.6732,1.6744,1.6732,1.6744
EURAUD,20080124,110200,1.6745,1.6747,1.6743,1.6743
EURAUD,20080124,110300,1.6743,1.6744,1.6741,1.6744
EURAUD,20080124,110400,1.6745,1.6745,1.6744,1.6744
EURAUD,20080124,110500,1.6744,1.6750,1.6744,1.6750
EURAUD,20080124,110600,1.6751,1.6755,1.6751,1.6755
EURAUD,20080124,110700,1.6758,1.6758,1.6756,1.6757
EURAUD,20080124,110800,1.6755,1.6755,1.6752,1.6752
EURAUD,20080124,110900,1.6751,1.6751,1.6746,1.6747
EURAUD,20080124,111000,1.6746,1.6751,1.6746,1.6751
EURAUD,20080124,111100,1.6751,1.6752,1.6750,1.6752
EURAUD,20080124,111200,1.6753,1.6754,1.6748,1.6748
EURAUD,20080124,111300,1.6747,1.6747,1.6746,1.6746
EURAUD,20080124,111400,1.6746,1.6746,1.6745,1.6745
EURAUD,20080124,111500,1.6744,1.6744,1.6741,1.6741
EURAUD,20080124,111600,1.6741,1.6741,1.6738,1.6738
EURAUD,20080124,111700,1.6738,1.6741,1.6738,1.6741
EURAUD,20080124,111800,1.6740,1.6740,1.6737,1.6737
EURAUD,20080124,111900,1.6736,1.6739,1.6736,1.6739
EURAUD,20080124,112000,1.6739,1.6741,1.6739,1.6740
EURAUD,20080124,112100,1.6740,1.6741,1.6740,1.6741
EURAUD,20080124,112200,1.6743,1.6744,1.6743,1.6743
EURAUD,20080124,112300,1.6744,1.6745,1.6744,1.6744
EURAUD,20080124,112400,1.6741,1.6741,1.6741,1.6741
EURAUD,20080124,112500,1.6740,1.6743,1.6740,1.6743
EURAUD,20080124,112600,1.6743,1.6745,1.6743,1.6745
EURAUD,20080124,112700,1.6746,1.6751,1.6746,1.6751
EURAUD,20080124,112800,1.6752,1.6755,1.6752,1.6752
EURAUD,20080124,112900,1.6751,1.6751,1.6748,1.6749
EURAUD,20080124,113000,1.6750,1.6758,1.6750,1.6758
EURAUD,20080124,113100,1.6759,1.6759,1.6757,1.6757
EURAUD,20080124,113200,1.6757,1.6759,1.6757,1.6759
EURAUD,20080124,113300,1.6760,1.6761,1.6760,1.6761
EURAUD,20080124,113400,1.6762,1.6765,1.6762,1.6765
EURAUD,20080124,113500,1.6766,1.6766,1.6763,1.6763
EURAUD,20080124,113600,1.6762,1.6764,1.6762,1.6764
EURAUD,20080124,113700,1.6764,1.6770,1.6764,1.6770
EURAUD,20080124,113800,1.6771,1.6779,1.6770,1.6779
EURAUD,20080124,113900,1.6781,1.6790,1.6781,1.6783
EURAUD,20080124,114000,1.6782,1.6785,1.6782,1.6785
EURAUD,20080124,114100,1.6787,1.6789,1.6785,1.6785
EURAUD,20080124,114200,1.6786,1.6787,1.6785,1.6787
EURAUD,20080124,114300,1.6788,1.6789,1.6786,1.6786
EURAUD,20080124,114400,1.6786,1.6786,1.6786,1.6786
EURAUD,20080124,114500,1.6785,1.6785,1.6780,1.6780
EURAUD,20080124,114600,1.6779,1.6779,1.6775,1.6777
EURAUD,20080124,114700,1.6776,1.6776,1.6774,1.6775
EURAUD,20080124,114800,1.6774,1.6779,1.6773,1.6779
EURAUD,20080124,114900,1.6780,1.6785,1.6780,1.6785
EURAUD,20080124,115000,1.6786,1.6789,1.6781,1.6782
EURAUD,20080124,115100,1.6781,1.6787,1.6779,1.6785
EURAUD,20080124,115200,1.6786,1.6790,1.6785,1.6785
EURAUD,20080124,115300,1.6783,1.6783,1.6776,1.6776
EURAUD,20080124,115400,1.6775,1.6776,1.6774,1.6776
EURAUD,20080124,115500,1.6778,1.6780,1.6776,1.6778
EURAUD,20080124,115600,1.6779,1.6779,1.6776,1.6776
EURAUD,20080124,115700,1.6774,1.6775,1.6770,1.6775
EURAUD,20080124,115800,1.6776,1.6778,1.6776,1.6776
EURAUD,20080124,115900,1.6775,1.6777,1.6775,1.6777
EURAUD,20080124,120000,1.6778,1.6781,1.6778,1.6781
EURAUD,20080124,120100,1.6782,1.6782,1.6776,1.6776
EURAUD,20080124,120200,1.6777,1.6778,1.6772,1.6774
EURAUD,20080124,120300,1.6773,1.6773,1.6767,1.6767
EURAUD,20080124,120400,1.6766,1.6766,1.6762,1.6762
EURAUD,20080124,120500,1.6763,1.6766,1.6762,1.6766
EURAUD,20080124,120600,1.6766,1.6766,1.6762,1.6762
EURAUD,20080124,120700,1.6761,1.6761,1.6750,1.6750
EURAUD,20080124,120800,1.6751,1.6753,1.6748,1.6748
EURAUD,20080124,120900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080124,121000,1.6748,1.6761,1.6748,1.6761
EURAUD,20080124,121100,1.6764,1.6769,1.6762,1.6762
EURAUD,20080124,121200,1.6764,1.6769,1.6764,1.6768
EURAUD,20080124,121300,1.6767,1.6769,1.6767,1.6769
EURAUD,20080124,121400,1.6770,1.6771,1.6767,1.6771
EURAUD,20080124,121500,1.6773,1.6778,1.6773,1.6778
EURAUD,20080124,121600,1.6780,1.6782,1.6778,1.6778
EURAUD,20080124,121700,1.6778,1.6785,1.6778,1.6782
EURAUD,20080124,121800,1.6781,1.6781,1.6767,1.6767
EURAUD,20080124,121900,1.6765,1.6765,1.6760,1.6763
EURAUD,20080124,122000,1.6762,1.6767,1.6761,1.6767
EURAUD,20080124,122100,1.6768,1.6769,1.6759,1.6759
EURAUD,20080124,122200,1.6758,1.6773,1.6758,1.6773
EURAUD,20080124,122300,1.6771,1.6777,1.6767,1.6777
EURAUD,20080124,122400,1.6778,1.6780,1.6777,1.6779
EURAUD,20080124,122500,1.6780,1.6782,1.6780,1.6780
EURAUD,20080124,122600,1.6781,1.6783,1.6779,1.6779
EURAUD,20080124,122700,1.6778,1.6778,1.6777,1.6777
EURAUD,20080124,122800,1.6776,1.6782,1.6774,1.6781
EURAUD,20080124,122900,1.6780,1.6780,1.6774,1.6774
EURAUD,20080124,123000,1.6774,1.6774,1.6771,1.6774
EURAUD,20080124,123100,1.6775,1.6775,1.6773,1.6773
EURAUD,20080124,123200,1.6772,1.6772,1.6770,1.6770
EURAUD,20080124,123300,1.6770,1.6770,1.6766,1.6766
EURAUD,20080124,123400,1.6765,1.6768,1.6764,1.6768
EURAUD,20080124,123500,1.6769,1.6770,1.6769,1.6769
EURAUD,20080124,123600,1.6771,1.6773,1.6771,1.6773
EURAUD,20080124,123700,1.6774,1.6774,1.6772,1.6772
EURAUD,20080124,123800,1.6773,1.6773,1.6766,1.6769
EURAUD,20080124,123900,1.6768,1.6776,1.6767,1.6776
EURAUD,20080124,124000,1.6778,1.6779,1.6777,1.6777
EURAUD,20080124,124100,1.6776,1.6776,1.6772,1.6772
EURAUD,20080124,124200,1.6772,1.6772,1.6771,1.6771
EURAUD,20080124,124300,1.6771,1.6771,1.6769,1.6771
EURAUD,20080124,124400,1.6772,1.6775,1.6772,1.6772
EURAUD,20080124,124500,1.6770,1.6770,1.6766,1.6767
EURAUD,20080124,124600,1.6766,1.6766,1.6764,1.6764
EURAUD,20080124,124700,1.6765,1.6768,1.6765,1.6767
EURAUD,20080124,124800,1.6766,1.6766,1.6748,1.6749
EURAUD,20080124,124900,1.6751,1.6760,1.6751,1.6760
EURAUD,20080124,125000,1.6763,1.6764,1.6759,1.6759
EURAUD,20080124,125100,1.6758,1.6759,1.6754,1.6754
EURAUD,20080124,125200,1.6753,1.6753,1.6740,1.6742
EURAUD,20080124,125300,1.6743,1.6745,1.6743,1.6744
EURAUD,20080124,125400,1.6743,1.6743,1.6732,1.6732
EURAUD,20080124,125500,1.6731,1.6733,1.6731,1.6733
EURAUD,20080124,125600,1.6734,1.6749,1.6734,1.6749
EURAUD,20080124,125700,1.6748,1.6748,1.6748,1.6748
EURAUD,20080124,125800,1.6747,1.6750,1.6747,1.6750
EURAUD,20080124,125900,1.6748,1.6748,1.6742,1.6742
EURAUD,20080124,130000,1.6740,1.6749,1.6740,1.6749
EURAUD,20080124,130100,1.6750,1.6751,1.6748,1.6748
EURAUD,20080124,130200,1.6747,1.6747,1.6741,1.6744
EURAUD,20080124,130300,1.6746,1.6747,1.6743,1.6743
EURAUD,20080124,130400,1.6742,1.6744,1.6742,1.6744
EURAUD,20080124,130500,1.6745,1.6749,1.6745,1.6745
EURAUD,20080124,130600,1.6744,1.6744,1.6740,1.6740
EURAUD,20080124,130700,1.6738,1.6741,1.6736,1.6741
EURAUD,20080124,130800,1.6743,1.6743,1.6741,1.6741
EURAUD,20080124,130900,1.6740,1.6740,1.6737,1.6739
EURAUD,20080124,131000,1.6739,1.6739,1.6738,1.6738
EURAUD,20080124,131100,1.6738,1.6738,1.6736,1.6737
EURAUD,20080124,131200,1.6736,1.6737,1.6736,1.6737
EURAUD,20080124,131300,1.6738,1.6738,1.6737,1.6737
EURAUD,20080124,131400,1.6737,1.6738,1.6736,1.6738
EURAUD,20080124,131500,1.6740,1.6748,1.6740,1.6748
EURAUD,20080124,131600,1.6748,1.6749,1.6748,1.6748
EURAUD,20080124,131700,1.6746,1.6746,1.6739,1.6739
EURAUD,20080124,131800,1.6738,1.6738,1.6735,1.6735
EURAUD,20080124,131900,1.6736,1.6736,1.6736,1.6736
EURAUD,20080124,132000,1.6734,1.6734,1.6732,1.6733
EURAUD,20080124,132100,1.6733,1.6733,1.6732,1.6732
EURAUD,20080124,132200,1.6734,1.6737,1.6734,1.6737
EURAUD,20080124,132300,1.6736,1.6737,1.6734,1.6737
EURAUD,20080124,132400,1.6737,1.6741,1.6737,1.6741
EURAUD,20080124,132500,1.6743,1.6743,1.6740,1.6740
EURAUD,20080124,132600,1.6741,1.6742,1.6741,1.6742
EURAUD,20080124,132700,1.6743,1.6744,1.6743,1.6744
EURAUD,20080124,132800,1.6745,1.6746,1.6744,1.6744
EURAUD,20080124,132900,1.6743,1.6743,1.6741,1.6742
EURAUD,20080124,133000,1.6744,1.6745,1.6744,1.6744
EURAUD,20080124,133100,1.6744,1.6746,1.6744,1.6746
EURAUD,20080124,133200,1.6746,1.6746,1.6744,1.6745
EURAUD,20080124,133300,1.6745,1.6745,1.6745,1.6745
EURAUD,20080124,133400,1.6745,1.6745,1.6744,1.6745
EURAUD,20080124,133500,1.6746,1.6746,1.6743,1.6743
EURAUD,20080124,133600,1.6744,1.6747,1.6744,1.6747
EURAUD,20080124,133700,1.6747,1.6749,1.6747,1.6749
EURAUD,20080124,133800,1.6749,1.6750,1.6749,1.6750
EURAUD,20080124,133900,1.6749,1.6749,1.6747,1.6747
EURAUD,20080124,134000,1.6747,1.6750,1.6747,1.6750
EURAUD,20080124,134100,1.6750,1.6750,1.6748,1.6748
EURAUD,20080124,134200,1.6748,1.6748,1.6745,1.6745
EURAUD,20080124,134300,1.6745,1.6747,1.6744,1.6747
EURAUD,20080124,134400,1.6746,1.6746,1.6743,1.6743
EURAUD,20080124,134500,1.6744,1.6744,1.6744,1.6744
EURAUD,20080124,134600,1.6745,1.6746,1.6745,1.6746
EURAUD,20080124,134700,1.6745,1.6745,1.6744,1.6745
EURAUD,20080124,134800,1.6746,1.6748,1.6746,1.6748
EURAUD,20080124,134900,1.6749,1.6750,1.6745,1.6745
EURAUD,20080124,135000,1.6744,1.6744,1.6739,1.6739
EURAUD,20080124,135100,1.6738,1.6741,1.6738,1.6741
EURAUD,20080124,135200,1.6741,1.6742,1.6741,1.6742
EURAUD,20080124,135300,1.6743,1.6746,1.6743,1.6746
EURAUD,20080124,135400,1.6747,1.6748,1.6747,1.6748
EURAUD,20080124,135500,1.6748,1.6748,1.6745,1.6745
EURAUD,20080124,135600,1.6745,1.6748,1.6745,1.6748
EURAUD,20080124,135700,1.6749,1.6750,1.6746,1.6746
EURAUD,20080124,135800,1.6746,1.6748,1.6746,1.6746
EURAUD,20080124,135900,1.6745,1.6745,1.6744,1.6744
EURAUD,20080124,140000,1.6745,1.6745,1.6741,1.6741
EURAUD,20080124,140100,1.6742,1.6748,1.6742,1.6748
EURAUD,20080124,140200,1.6749,1.6755,1.6749,1.6755
EURAUD,20080124,140300,1.6754,1.6762,1.6754,1.6762
EURAUD,20080124,140400,1.6764,1.6766,1.6760,1.6760
EURAUD,20080124,140500,1.6759,1.6759,1.6755,1.6755
EURAUD,20080124,140600,1.6754,1.6757,1.6754,1.6757
EURAUD,20080124,140700,1.6758,1.6759,1.6758,1.6758
EURAUD,20080124,140800,1.6758,1.6759,1.6758,1.6758
EURAUD,20080124,140900,1.6756,1.6756,1.6754,1.6754
EURAUD,20080124,141000,1.6753,1.6757,1.6753,1.6757
EURAUD,20080124,141100,1.6756,1.6756,1.6755,1.6755
EURAUD,20080124,141200,1.6754,1.6754,1.6748,1.6748
EURAUD,20080124,141300,1.6748,1.6749,1.6748,1.6749
EURAUD,20080124,141400,1.6749,1.6750,1.6748,1.6750
EURAUD,20080124,141500,1.6750,1.6757,1.6750,1.6757
EURAUD,20080124,141600,1.6759,1.6759,1.6754,1.6755
EURAUD,20080124,141700,1.6756,1.6757,1.6756,1.6757
EURAUD,20080124,141800,1.6758,1.6758,1.6755,1.6755
EURAUD,20080124,141900,1.6757,1.6758,1.6748,1.6748
EURAUD,20080124,142000,1.6746,1.6746,1.6741,1.6741
EURAUD,20080124,142100,1.6740,1.6740,1.6739,1.6739
EURAUD,20080124,142200,1.6738,1.6741,1.6738,1.6741
EURAUD,20080124,142300,1.6741,1.6741,1.6737,1.6740
EURAUD,20080124,142400,1.6741,1.6744,1.6741,1.6744
EURAUD,20080124,142500,1.6745,1.6746,1.6745,1.6746
EURAUD,20080124,142600,1.6747,1.6748,1.6747,1.6747
EURAUD,20080124,142700,1.6747,1.6747,1.6739,1.6739
EURAUD,20080124,142800,1.6736,1.6736,1.6732,1.6736
EURAUD,20080124,142900,1.6737,1.6738,1.6736,1.6738
EURAUD,20080124,143000,1.6738,1.6738,1.6736,1.6737
EURAUD,20080124,143100,1.6737,1.6737,1.6727,1.6730
EURAUD,20080124,143200,1.6730,1.6730,1.6725,1.6725
EURAUD,20080124,143300,1.6726,1.6730,1.6726,1.6730
EURAUD,20080124,143400,1.6732,1.6740,1.6732,1.6740
EURAUD,20080124,143500,1.6739,1.6740,1.6739,1.6740
EURAUD,20080124,143600,1.6740,1.6743,1.6740,1.6743
EURAUD,20080124,143700,1.6742,1.6742,1.6736,1.6738
EURAUD,20080124,143800,1.6739,1.6740,1.6737,1.6737
EURAUD,20080124,143900,1.6736,1.6737,1.6736,1.6736
EURAUD,20080124,144000,1.6736,1.6736,1.6734,1.6736
EURAUD,20080124,144100,1.6736,1.6736,1.6735,1.6736
EURAUD,20080124,144200,1.6734,1.6736,1.6734,1.6736
EURAUD,20080124,144300,1.6737,1.6737,1.6734,1.6734
EURAUD,20080124,144400,1.6733,1.6733,1.6733,1.6733
EURAUD,20080124,144500,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,144600,1.6735,1.6736,1.6735,1.6736
EURAUD,20080124,144700,1.6736,1.6736,1.6732,1.6732
EURAUD,20080124,144800,1.6731,1.6731,1.6729,1.6729
EURAUD,20080124,144900,1.6729,1.6729,1.6727,1.6729
EURAUD,20080124,145000,1.6730,1.6731,1.6729,1.6730
EURAUD,20080124,145100,1.6731,1.6733,1.6727,1.6729
EURAUD,20080124,145200,1.6730,1.6736,1.6729,1.6736
EURAUD,20080124,145300,1.6737,1.6739,1.6736,1.6736
EURAUD,20080124,145400,1.6737,1.6737,1.6734,1.6734
EURAUD,20080124,145500,1.6734,1.6734,1.6733,1.6733
EURAUD,20080124,145600,1.6732,1.6732,1.6730,1.6731
EURAUD,20080124,145700,1.6731,1.6732,1.6731,1.6731
EURAUD,20080124,145800,1.6730,1.6732,1.6729,1.6732
EURAUD,20080124,145900,1.6732,1.6732,1.6727,1.6727
EURAUD,20080124,150000,1.6727,1.6736,1.6727,1.6736
EURAUD,20080124,150100,1.6735,1.6736,1.6734,1.6736
EURAUD,20080124,150200,1.6737,1.6737,1.6734,1.6735
EURAUD,20080124,150300,1.6736,1.6738,1.6736,1.6737
EURAUD,20080124,150400,1.6736,1.6741,1.6736,1.6741
EURAUD,20080124,150500,1.6742,1.6747,1.6742,1.6747
EURAUD,20080124,150600,1.6748,1.6748,1.6746,1.6748
EURAUD,20080124,150700,1.6747,1.6748,1.6747,1.6748
EURAUD,20080124,150800,1.6747,1.6753,1.6747,1.6752
EURAUD,20080124,150900,1.6751,1.6751,1.6747,1.6748
EURAUD,20080124,151000,1.6748,1.6748,1.6747,1.6747
EURAUD,20080124,151100,1.6748,1.6751,1.6748,1.6748
EURAUD,20080124,151200,1.6748,1.6748,1.6747,1.6747
EURAUD,20080124,151300,1.6746,1.6748,1.6745,1.6748
EURAUD,20080124,151400,1.6747,1.6747,1.6743,1.6747
EURAUD,20080124,151500,1.6746,1.6746,1.6744,1.6744
EURAUD,20080124,151600,1.6745,1.6745,1.6744,1.6744
EURAUD,20080124,151700,1.6743,1.6743,1.6743,1.6743
EURAUD,20080124,151800,1.6742,1.6743,1.6740,1.6743
EURAUD,20080124,151900,1.6742,1.6742,1.6741,1.6741
EURAUD,20080124,152000,1.6740,1.6740,1.6739,1.6740
EURAUD,20080124,152100,1.6740,1.6741,1.6740,1.6741
EURAUD,20080124,152200,1.6742,1.6743,1.6739,1.6739
EURAUD,20080124,152300,1.6738,1.6738,1.6732,1.6737
EURAUD,20080124,152400,1.6736,1.6736,1.6736,1.6736
EURAUD,20080124,152500,1.6737,1.6737,1.6734,1.6734
EURAUD,20080124,152600,1.6736,1.6741,1.6736,1.6737
EURAUD,20080124,152700,1.6738,1.6740,1.6736,1.6736
EURAUD,20080124,152800,1.6737,1.6739,1.6737,1.6737
EURAUD,20080124,152900,1.6736,1.6738,1.6736,1.6737
EURAUD,20080124,153000,1.6737,1.6746,1.6737,1.6745
EURAUD,20080124,153100,1.6746,1.6746,1.6738,1.6738
EURAUD,20080124,153200,1.6737,1.6741,1.6737,1.6737
EURAUD,20080124,153300,1.6736,1.6741,1.6734,1.6741
EURAUD,20080124,153400,1.6742,1.6746,1.6742,1.6745
EURAUD,20080124,153500,1.6746,1.6752,1.6744,1.6752
EURAUD,20080124,153600,1.6753,1.6755,1.6751,1.6755
EURAUD,20080124,153700,1.6757,1.6761,1.6748,1.6748
EURAUD,20080124,153800,1.6746,1.6748,1.6743,1.6748
EURAUD,20080124,153900,1.6750,1.6754,1.6745,1.6745
EURAUD,20080124,154000,1.6746,1.6747,1.6743,1.6743
EURAUD,20080124,154100,1.6743,1.6747,1.6743,1.6745
EURAUD,20080124,154200,1.6744,1.6745,1.6737,1.6745
EURAUD,20080124,154300,1.6746,1.6746,1.6744,1.6744
EURAUD,20080124,154400,1.6745,1.6745,1.6744,1.6744
EURAUD,20080124,154500,1.6745,1.6747,1.6745,1.6747
EURAUD,20080124,154600,1.6746,1.6746,1.6742,1.6743
EURAUD,20080124,154700,1.6744,1.6749,1.6744,1.6749
EURAUD,20080124,154800,1.6748,1.6748,1.6746,1.6746
EURAUD,20080124,154900,1.6748,1.6748,1.6748,1.6748
EURAUD,20080124,155000,1.6750,1.6751,1.6747,1.6747
EURAUD,20080124,155100,1.6746,1.6746,1.6744,1.6744
EURAUD,20080124,155200,1.6743,1.6743,1.6740,1.6740
EURAUD,20080124,155300,1.6739,1.6739,1.6734,1.6737
EURAUD,20080124,155400,1.6736,1.6736,1.6734,1.6736
EURAUD,20080124,155500,1.6737,1.6739,1.6734,1.6735
EURAUD,20080124,155600,1.6736,1.6746,1.6736,1.6746
EURAUD,20080124,155700,1.6746,1.6746,1.6742,1.6742
EURAUD,20080124,155800,1.6744,1.6745,1.6744,1.6744
EURAUD,20080124,155900,1.6742,1.6742,1.6739,1.6739
EURAUD,20080124,160000,1.6738,1.6738,1.6736,1.6736
EURAUD,20080124,160100,1.6735,1.6740,1.6734,1.6738
EURAUD,20080124,160200,1.6737,1.6742,1.6737,1.6742
EURAUD,20080124,160300,1.6743,1.6743,1.6738,1.6738
EURAUD,20080124,160400,1.6737,1.6737,1.6734,1.6734
EURAUD,20080124,160500,1.6733,1.6734,1.6733,1.6734
EURAUD,20080124,160600,1.6734,1.6741,1.6734,1.6741
EURAUD,20080124,160700,1.6742,1.6743,1.6733,1.6734
EURAUD,20080124,160800,1.6736,1.6739,1.6734,1.6739
EURAUD,20080124,160900,1.6740,1.6744,1.6740,1.6744
EURAUD,20080124,161000,1.6747,1.6757,1.6747,1.6757
EURAUD,20080124,161100,1.6755,1.6758,1.6753,1.6757
EURAUD,20080124,161200,1.6758,1.6760,1.6755,1.6757
EURAUD,20080124,161300,1.6758,1.6765,1.6758,1.6765
EURAUD,20080124,161400,1.6767,1.6778,1.6767,1.6778
EURAUD,20080124,161500,1.6781,1.6785,1.6776,1.6776
EURAUD,20080124,161600,1.6775,1.6782,1.6775,1.6782
EURAUD,20080124,161700,1.6781,1.6781,1.6769,1.6769
EURAUD,20080124,161800,1.6772,1.6772,1.6765,1.6765
EURAUD,20080124,161900,1.6765,1.6765,1.6764,1.6764
EURAUD,20080124,162000,1.6764,1.6768,1.6764,1.6768
EURAUD,20080124,162100,1.6770,1.6782,1.6770,1.6781
EURAUD,20080124,162200,1.6780,1.6784,1.6778,1.6784
EURAUD,20080124,162300,1.6785,1.6788,1.6782,1.6782
EURAUD,20080124,162400,1.6781,1.6781,1.6773,1.6773
EURAUD,20080124,162500,1.6774,1.6779,1.6774,1.6778
EURAUD,20080124,162600,1.6778,1.6780,1.6777,1.6778
EURAUD,20080124,162700,1.6779,1.6781,1.6775,1.6775
EURAUD,20080124,162800,1.6774,1.6775,1.6771,1.6775
EURAUD,20080124,162900,1.6776,1.6778,1.6776,1.6778
EURAUD,20080124,163000,1.6776,1.6776,1.6775,1.6776
EURAUD,20080124,163100,1.6774,1.6779,1.6773,1.6779
EURAUD,20080124,163200,1.6780,1.6780,1.6774,1.6774
EURAUD,20080124,163300,1.6775,1.6780,1.6775,1.6777
EURAUD,20080124,163400,1.6776,1.6780,1.6776,1.6776
EURAUD,20080124,163500,1.6775,1.6775,1.6772,1.6775
EURAUD,20080124,163600,1.6778,1.6779,1.6775,1.6775
EURAUD,20080124,163700,1.6777,1.6777,1.6774,1.6774
EURAUD,20080124,163800,1.6772,1.6775,1.6771,1.6775
EURAUD,20080124,163900,1.6777,1.6777,1.6766,1.6766
EURAUD,20080124,164000,1.6765,1.6767,1.6765,1.6767
EURAUD,20080124,164100,1.6766,1.6769,1.6764,1.6769
EURAUD,20080124,164200,1.6768,1.6773,1.6767,1.6773
EURAUD,20080124,164300,1.6774,1.6777,1.6769,1.6769
EURAUD,20080124,164400,1.6771,1.6774,1.6771,1.6774
EURAUD,20080124,164500,1.6774,1.6775,1.6773,1.6773
EURAUD,20080124,164600,1.6772,1.6772,1.6763,1.6763
EURAUD,20080124,164700,1.6761,1.6761,1.6753,1.6753
EURAUD,20080124,164800,1.6754,1.6758,1.6752,1.6752
EURAUD,20080124,164900,1.6753,1.6757,1.6753,1.6757
EURAUD,20080124,165000,1.6755,1.6755,1.6751,1.6752
EURAUD,20080124,165100,1.6753,1.6755,1.6752,1.6752
EURAUD,20080124,165200,1.6753,1.6753,1.6752,1.6753
EURAUD,20080124,165300,1.6754,1.6757,1.6754,1.6757
EURAUD,20080124,165400,1.6758,1.6759,1.6758,1.6759
EURAUD,20080124,165500,1.6760,1.6760,1.6759,1.6759
EURAUD,20080124,165600,1.6758,1.6763,1.6755,1.6763
EURAUD,20080124,165700,1.6762,1.6762,1.6761,1.6761
EURAUD,20080124,165800,1.6759,1.6762,1.6759,1.6760
EURAUD,20080124,165900,1.6758,1.6758,1.6755,1.6755
EURAUD,20080124,170000,1.6753,1.6753,1.6741,1.6741
EURAUD,20080124,170100,1.6744,1.6755,1.6744,1.6755
EURAUD,20080124,170200,1.6756,1.6765,1.6756,1.6765
EURAUD,20080124,170300,1.6766,1.6767,1.6766,1.6767
EURAUD,20080124,170400,1.6768,1.6776,1.6767,1.6773
EURAUD,20080124,170500,1.6774,1.6779,1.6774,1.6779
EURAUD,20080124,170600,1.6779,1.6779,1.6775,1.6777
EURAUD,20080124,170700,1.6778,1.6778,1.6776,1.6778
EURAUD,20080124,170800,1.6778,1.6779,1.6775,1.6776
EURAUD,20080124,170900,1.6777,1.6782,1.6777,1.6782
EURAUD,20080124,171000,1.6784,1.6784,1.6782,1.6782
EURAUD,20080124,171100,1.6781,1.6783,1.6780,1.6782
EURAUD,20080124,171200,1.6780,1.6780,1.6777,1.6777
EURAUD,20080124,171300,1.6776,1.6777,1.6775,1.6777
EURAUD,20080124,171400,1.6778,1.6778,1.6778,1.6778
EURAUD,20080124,171500,1.6777,1.6777,1.6776,1.6777
EURAUD,20080124,171600,1.6777,1.6788,1.6777,1.6788
EURAUD,20080124,171700,1.6787,1.6787,1.6782,1.6786
EURAUD,20080124,171800,1.6788,1.6789,1.6786,1.6786
EURAUD,20080124,171900,1.6785,1.6785,1.6782,1.6782
EURAUD,20080124,172000,1.6781,1.6787,1.6781,1.6787
EURAUD,20080124,172100,1.6786,1.6786,1.6785,1.6785
EURAUD,20080124,172200,1.6784,1.6785,1.6783,1.6783
EURAUD,20080124,172300,1.6783,1.6784,1.6778,1.6778
EURAUD,20080124,172400,1.6777,1.6777,1.6774,1.6774
EURAUD,20080124,172500,1.6774,1.6776,1.6774,1.6776
EURAUD,20080124,172600,1.6776,1.6776,1.6774,1.6774
EURAUD,20080124,172700,1.6773,1.6773,1.6771,1.6772
EURAUD,20080124,172800,1.6771,1.6771,1.6761,1.6761
EURAUD,20080124,172900,1.6760,1.6760,1.6757,1.6760
EURAUD,20080124,173000,1.6761,1.6761,1.6759,1.6760
EURAUD,20080124,173100,1.6761,1.6765,1.6761,1.6765
EURAUD,20080124,173200,1.6766,1.6769,1.6766,1.6769
EURAUD,20080124,173300,1.6769,1.6769,1.6757,1.6757
EURAUD,20080124,173400,1.6758,1.6760,1.6758,1.6758
EURAUD,20080124,173500,1.6757,1.6759,1.6757,1.6759
EURAUD,20080124,173600,1.6759,1.6760,1.6757,1.6760
EURAUD,20080124,173700,1.6761,1.6761,1.6758,1.6760
EURAUD,20080124,173800,1.6759,1.6759,1.6755,1.6756
EURAUD,20080124,173900,1.6757,1.6757,1.6755,1.6756
EURAUD,20080124,174000,1.6757,1.6760,1.6757,1.6758
EURAUD,20080124,174100,1.6757,1.6758,1.6756,1.6758
EURAUD,20080124,174200,1.6758,1.6758,1.6757,1.6757
EURAUD,20080124,174300,1.6758,1.6758,1.6758,1.6758
EURAUD,20080124,174400,1.6759,1.6762,1.6759,1.6762
EURAUD,20080124,174500,1.6764,1.6764,1.6757,1.6757
EURAUD,20080124,174600,1.6755,1.6762,1.6755,1.6762
EURAUD,20080124,174700,1.6762,1.6762,1.6761,1.6761
EURAUD,20080124,174800,1.6760,1.6760,1.6759,1.6759
EURAUD,20080124,174900,1.6759,1.6761,1.6759,1.6759
EURAUD,20080124,175000,1.6758,1.6759,1.6758,1.6759
EURAUD,20080124,175100,1.6760,1.6768,1.6760,1.6768
EURAUD,20080124,175200,1.6769,1.6773,1.6767,1.6767
EURAUD,20080124,175300,1.6766,1.6766,1.6762,1.6764
EURAUD,20080124,175400,1.6765,1.6765,1.6762,1.6762
EURAUD,20080124,175500,1.6762,1.6762,1.6759,1.6760
EURAUD,20080124,175600,1.6760,1.6769,1.6760,1.6769
EURAUD,20080124,175700,1.6770,1.6770,1.6769,1.6769
EURAUD,20080124,175800,1.6769,1.6769,1.6763,1.6763
EURAUD,20080124,175900,1.6762,1.6763,1.6762,1.6762
EURAUD,20080124,180000,1.6762,1.6763,1.6762,1.6763
EURAUD,20080124,180100,1.6764,1.6765,1.6764,1.6764
EURAUD,20080124,180200,1.6763,1.6763,1.6760,1.6760
EURAUD,20080124,180300,1.6760,1.6760,1.6756,1.6757
EURAUD,20080124,180400,1.6758,1.6759,1.6758,1.6758
EURAUD,20080124,180500,1.6759,1.6759,1.6757,1.6757
EURAUD,20080124,180600,1.6756,1.6759,1.6756,1.6759
EURAUD,20080124,180700,1.6760,1.6760,1.6755,1.6755
EURAUD,20080124,180800,1.6756,1.6757,1.6756,1.6756
EURAUD,20080124,180900,1.6756,1.6757,1.6754,1.6757
EURAUD,20080124,181000,1.6758,1.6759,1.6758,1.6759
EURAUD,20080124,181100,1.6759,1.6759,1.6758,1.6758
EURAUD,20080124,181200,1.6756,1.6757,1.6756,1.6757
EURAUD,20080124,181300,1.6757,1.6757,1.6756,1.6756
EURAUD,20080124,181400,1.6756,1.6756,1.6754,1.6754
EURAUD,20080124,181500,1.6753,1.6754,1.6753,1.6754
EURAUD,20080124,181600,1.6754,1.6754,1.6752,1.6752
EURAUD,20080124,181700,1.6752,1.6755,1.6752,1.6752
EURAUD,20080124,181800,1.6751,1.6752,1.6751,1.6751
EURAUD,20080124,181900,1.6750,1.6754,1.6750,1.6754
EURAUD,20080124,182000,1.6755,1.6761,1.6755,1.6759
EURAUD,20080124,182100,1.6759,1.6761,1.6759,1.6761
EURAUD,20080124,182200,1.6761,1.6764,1.6761,1.6764
EURAUD,20080124,182300,1.6766,1.6766,1.6764,1.6765
EURAUD,20080124,182400,1.6767,1.6770,1.6767,1.6770
EURAUD,20080124,182500,1.6769,1.6769,1.6767,1.6768
EURAUD,20080124,182600,1.6769,1.6770,1.6769,1.6769
EURAUD,20080124,182700,1.6769,1.6771,1.6769,1.6771
EURAUD,20080124,182800,1.6772,1.6775,1.6769,1.6773
EURAUD,20080124,182900,1.6772,1.6774,1.6771,1.6771
EURAUD,20080124,183000,1.6771,1.6771,1.6767,1.6767
EURAUD,20080124,183100,1.6766,1.6766,1.6764,1.6764
EURAUD,20080124,183200,1.6765,1.6766,1.6765,1.6766
EURAUD,20080124,183300,1.6766,1.6768,1.6766,1.6768
EURAUD,20080124,183400,1.6768,1.6769,1.6768,1.6769
EURAUD,20080124,183500,1.6770,1.6780,1.6770,1.6780
EURAUD,20080124,183600,1.6781,1.6783,1.6778,1.6778
EURAUD,20080124,183700,1.6779,1.6787,1.6779,1.6787
EURAUD,20080124,183800,1.6788,1.6790,1.6788,1.6790
EURAUD,20080124,183900,1.6792,1.6794,1.6792,1.6793
EURAUD,20080124,184000,1.6792,1.6798,1.6792,1.6797
EURAUD,20080124,184100,1.6798,1.6798,1.6792,1.6792
EURAUD,20080124,184200,1.6789,1.6791,1.6788,1.6791
EURAUD,20080124,184300,1.6790,1.6790,1.6789,1.6789
EURAUD,20080124,184400,1.6790,1.6792,1.6790,1.6791
EURAUD,20080124,184500,1.6791,1.6791,1.6789,1.6790
EURAUD,20080124,184600,1.6791,1.6792,1.6791,1.6791
EURAUD,20080124,184700,1.6789,1.6789,1.6789,1.6789
EURAUD,20080124,184800,1.6789,1.6793,1.6789,1.6793
EURAUD,20080124,184900,1.6794,1.6794,1.6793,1.6793
EURAUD,20080124,185000,1.6794,1.6794,1.6790,1.6790
EURAUD,20080124,185100,1.6790,1.6790,1.6790,1.6790
EURAUD,20080124,185200,1.6790,1.6792,1.6790,1.6791
EURAUD,20080124,185300,1.6790,1.6790,1.6787,1.6787
EURAUD,20080124,185400,1.6787,1.6789,1.6787,1.6789
EURAUD,20080124,185500,1.6790,1.6790,1.6789,1.6789
EURAUD,20080124,185600,1.6788,1.6789,1.6787,1.6787
EURAUD,20080124,185700,1.6785,1.6787,1.6785,1.6787
EURAUD,20080124,185800,1.6787,1.6787,1.6787,1.6787
EURAUD,20080124,185900,1.6788,1.6788,1.6782,1.6782
EURAUD,20080124,190000,1.6783,1.6785,1.6783,1.6783
EURAUD,20080124,190100,1.6782,1.6783,1.6779,1.6783
EURAUD,20080124,190200,1.6783,1.6785,1.6783,1.6785
EURAUD,20080124,190300,1.6784,1.6784,1.6783,1.6784
EURAUD,20080124,190400,1.6785,1.6787,1.6785,1.6787
EURAUD,20080124,190500,1.6787,1.6787,1.6783,1.6783
EURAUD,20080124,190600,1.6782,1.6786,1.6782,1.6786
EURAUD,20080124,190700,1.6787,1.6787,1.6785,1.6785
EURAUD,20080124,190800,1.6786,1.6794,1.6786,1.6794
EURAUD,20080124,190900,1.6793,1.6799,1.6793,1.6799
EURAUD,20080124,191000,1.6801,1.6808,1.6801,1.6808
EURAUD,20080124,191100,1.6807,1.6807,1.6805,1.6806
EURAUD,20080124,191200,1.6807,1.6808,1.6807,1.6807
EURAUD,20080124,191300,1.6807,1.6807,1.6803,1.6803
EURAUD,20080124,191400,1.6802,1.6805,1.6799,1.6799
EURAUD,20080124,191500,1.6798,1.6798,1.6794,1.6794
EURAUD,20080124,191600,1.6794,1.6794,1.6792,1.6792
EURAUD,20080124,191700,1.6793,1.6798,1.6793,1.6794
EURAUD,20080124,191800,1.6794,1.6794,1.6791,1.6791
EURAUD,20080124,191900,1.6792,1.6796,1.6792,1.6795
EURAUD,20080124,192000,1.6796,1.6796,1.6792,1.6792
EURAUD,20080124,192100,1.6791,1.6792,1.6790,1.6792
EURAUD,20080124,192200,1.6793,1.6793,1.6790,1.6790
EURAUD,20080124,192300,1.6789,1.6792,1.6787,1.6792
EURAUD,20080124,192400,1.6794,1.6798,1.6794,1.6798
EURAUD,20080124,192500,1.6798,1.6798,1.6797,1.6797
EURAUD,20080124,192600,1.6797,1.6797,1.6795,1.6796
EURAUD,20080124,192700,1.6797,1.6798,1.6797,1.6798
EURAUD,20080124,192800,1.6799,1.6800,1.6799,1.6799
EURAUD,20080124,192900,1.6798,1.6798,1.6796,1.6796
EURAUD,20080124,193000,1.6796,1.6796,1.6794,1.6794
EURAUD,20080124,193100,1.6794,1.6797,1.6794,1.6797
EURAUD,20080124,193200,1.6799,1.6800,1.6799,1.6799
EURAUD,20080124,193300,1.6799,1.6804,1.6799,1.6804
EURAUD,20080124,193400,1.6804,1.6804,1.6800,1.6801
EURAUD,20080124,193500,1.6802,1.6802,1.6799,1.6800
EURAUD,20080124,193600,1.6799,1.6804,1.6797,1.6799
EURAUD,20080124,193700,1.6800,1.6801,1.6782,1.6782
EURAUD,20080124,193800,1.6782,1.6782,1.6781,1.6782
EURAUD,20080124,193900,1.6781,1.6782,1.6781,1.6782
EURAUD,20080124,194000,1.6781,1.6781,1.6780,1.6780
EURAUD,20080124,194100,1.6779,1.6779,1.6776,1.6777
EURAUD,20080124,194200,1.6777,1.6779,1.6777,1.6779
EURAUD,20080124,194300,1.6778,1.6778,1.6773,1.6773
EURAUD,20080124,194400,1.6772,1.6774,1.6771,1.6774
EURAUD,20080124,194500,1.6775,1.6781,1.6775,1.6780
EURAUD,20080124,194600,1.6779,1.6779,1.6776,1.6778
EURAUD,20080124,194700,1.6779,1.6779,1.6779,1.6779
EURAUD,20080124,194800,1.6778,1.6779,1.6778,1.6779
EURAUD,20080124,194900,1.6779,1.6779,1.6779,1.6779
EURAUD,20080124,195000,1.6780,1.6790,1.6780,1.6788
EURAUD,20080124,195100,1.6790,1.6791,1.6787,1.6787
EURAUD,20080124,195200,1.6787,1.6788,1.6786,1.6786
EURAUD,20080124,195300,1.6785,1.6785,1.6782,1.6782
EURAUD,20080124,195400,1.6781,1.6781,1.6778,1.6778
EURAUD,20080124,195500,1.6777,1.6779,1.6777,1.6779
EURAUD,20080124,195600,1.6779,1.6789,1.6779,1.6788
EURAUD,20080124,195700,1.6788,1.6793,1.6788,1.6790
EURAUD,20080124,195800,1.6788,1.6788,1.6783,1.6783
EURAUD,20080124,195900,1.6782,1.6783,1.6780,1.6780
EURAUD,20080124,200000,1.6781,1.6784,1.6781,1.6784
EURAUD,20080124,200100,1.6785,1.6785,1.6785,1.6785
EURAUD,20080124,200200,1.6785,1.6789,1.6785,1.6789
EURAUD,20080124,200300,1.6789,1.6790,1.6789,1.6789
EURAUD,20080124,200400,1.6788,1.6788,1.6786,1.6786
EURAUD,20080124,200500,1.6785,1.6785,1.6777,1.6777
EURAUD,20080124,200600,1.6778,1.6781,1.6778,1.6781
EURAUD,20080124,200700,1.6782,1.6785,1.6782,1.6785
EURAUD,20080124,200800,1.6784,1.6784,1.6779,1.6779
EURAUD,20080124,200900,1.6780,1.6784,1.6780,1.6784
EURAUD,20080124,201000,1.6784,1.6788,1.6784,1.6787
EURAUD,20080124,201100,1.6786,1.6786,1.6785,1.6786
EURAUD,20080124,201200,1.6785,1.6787,1.6785,1.6786
EURAUD,20080124,201300,1.6786,1.6786,1.6785,1.6786
EURAUD,20080124,201400,1.6787,1.6788,1.6787,1.6787
EURAUD,20080124,201500,1.6786,1.6786,1.6782,1.6782
EURAUD,20080124,201600,1.6781,1.6781,1.6781,1.6781
EURAUD,20080124,201700,1.6781,1.6782,1.6780,1.6782
EURAUD,20080124,201800,1.6781,1.6781,1.6779,1.6781
EURAUD,20080124,201900,1.6783,1.6786,1.6783,1.6786
EURAUD,20080124,202000,1.6786,1.6786,1.6778,1.6778
EURAUD,20080124,202100,1.6777,1.6777,1.6775,1.6776
EURAUD,20080124,202200,1.6775,1.6775,1.6773,1.6773
EURAUD,20080124,202300,1.6773,1.6773,1.6769,1.6769
EURAUD,20080124,202400,1.6769,1.6772,1.6769,1.6769
EURAUD,20080124,202500,1.6769,1.6769,1.6764,1.6764
EURAUD,20080124,202600,1.6763,1.6768,1.6762,1.6768
EURAUD,20080124,202700,1.6769,1.6770,1.6765,1.6765
EURAUD,20080124,202800,1.6764,1.6764,1.6763,1.6764
EURAUD,20080124,202900,1.6765,1.6771,1.6765,1.6771
EURAUD,20080124,203000,1.6771,1.6772,1.6771,1.6771
EURAUD,20080124,203100,1.6770,1.6770,1.6767,1.6767
EURAUD,20080124,203200,1.6768,1.6775,1.6768,1.6775
EURAUD,20080124,203300,1.6775,1.6775,1.6771,1.6771
EURAUD,20080124,203400,1.6772,1.6779,1.6772,1.6779
EURAUD,20080124,203500,1.6779,1.6779,1.6770,1.6770
EURAUD,20080124,203600,1.6769,1.6769,1.6766,1.6767
EURAUD,20080124,203700,1.6766,1.6766,1.6762,1.6762
EURAUD,20080124,203800,1.6762,1.6764,1.6762,1.6763
EURAUD,20080124,203900,1.6763,1.6764,1.6762,1.6762
EURAUD,20080124,204000,1.6762,1.6762,1.6762,1.6762
EURAUD,20080124,204100,1.6763,1.6763,1.6758,1.6759
EURAUD,20080124,204200,1.6761,1.6762,1.6759,1.6759
EURAUD,20080124,204300,1.6760,1.6764,1.6760,1.6764
EURAUD,20080124,204400,1.6765,1.6765,1.6762,1.6762
EURAUD,20080124,204500,1.6761,1.6761,1.6757,1.6758
EURAUD,20080124,204600,1.6758,1.6759,1.6758,1.6759
EURAUD,20080124,204700,1.6759,1.6760,1.6757,1.6758
EURAUD,20080124,204800,1.6759,1.6759,1.6757,1.6758
EURAUD,20080124,204900,1.6759,1.6765,1.6759,1.6764
EURAUD,20080124,205000,1.6762,1.6763,1.6761,1.6763
EURAUD,20080124,205100,1.6764,1.6770,1.6764,1.6770
EURAUD,20080124,205200,1.6769,1.6769,1.6766,1.6766
EURAUD,20080124,205300,1.6766,1.6769,1.6766,1.6769
EURAUD,20080124,205400,1.6769,1.6770,1.6769,1.6770
EURAUD,20080124,205500,1.6769,1.6769,1.6766,1.6766
EURAUD,20080124,205600,1.6765,1.6765,1.6763,1.6763
EURAUD,20080124,205700,1.6764,1.6769,1.6764,1.6769
EURAUD,20080124,205800,1.6771,1.6776,1.6771,1.6776
EURAUD,20080124,205900,1.6778,1.6780,1.6778,1.6778
EURAUD,20080124,210000,1.6777,1.6777,1.6773,1.6774
EURAUD,20080124,210100,1.6773,1.6775,1.6772,1.6775
EURAUD,20080124,210200,1.6776,1.6776,1.6773,1.6774
EURAUD,20080124,210300,1.6773,1.6773,1.6771,1.6772
EURAUD,20080124,210400,1.6773,1.6774,1.6773,1.6773
EURAUD,20080124,210500,1.6773,1.6773,1.6771,1.6771
EURAUD,20080124,210600,1.6770,1.6770,1.6767,1.6767
EURAUD,20080124,210700,1.6767,1.6767,1.6767,1.6767
EURAUD,20080124,210800,1.6766,1.6767,1.6766,1.6767
EURAUD,20080124,210900,1.6768,1.6768,1.6763,1.6763
EURAUD,20080124,211000,1.6764,1.6764,1.6764,1.6764
EURAUD,20080124,211100,1.6764,1.6764,1.6763,1.6764
EURAUD,20080124,211200,1.6764,1.6765,1.6764,1.6765
EURAUD,20080124,211300,1.6765,1.6766,1.6765,1.6766
EURAUD,20080124,211400,1.6765,1.6765,1.6763,1.6763
EURAUD,20080124,211500,1.6763,1.6763,1.6763,1.6763
EURAUD,20080124,211600,1.6763,1.6766,1.6762,1.6766
EURAUD,20080124,211700,1.6767,1.6771,1.6767,1.6771
EURAUD,20080124,211800,1.6771,1.6773,1.6771,1.6773
EURAUD,20080124,211900,1.6773,1.6773,1.6772,1.6773
EURAUD,20080124,212000,1.6774,1.6774,1.6774,1.6774
EURAUD,20080124,212100,1.6774,1.6774,1.6767,1.6767
EURAUD,20080124,212200,1.6768,1.6768,1.6768,1.6768
EURAUD,20080124,212300,1.6769,1.6773,1.6769,1.6773
EURAUD,20080124,212400,1.6774,1.6776,1.6774,1.6775
EURAUD,20080124,212500,1.6775,1.6778,1.6775,1.6775
EURAUD,20080124,212600,1.6773,1.6773,1.6766,1.6766
EURAUD,20080124,212700,1.6765,1.6767,1.6765,1.6767
EURAUD,20080124,212800,1.6767,1.6767,1.6765,1.6765
EURAUD,20080124,212900,1.6766,1.6769,1.6766,1.6769
EURAUD,20080124,213000,1.6769,1.6769,1.6768,1.6768
EURAUD,20080124,213100,1.6768,1.6768,1.6766,1.6766
EURAUD,20080124,213200,1.6766,1.6766,1.6764,1.6764
EURAUD,20080124,213300,1.6763,1.6763,1.6763,1.6763
EURAUD,20080124,213400,1.6763,1.6763,1.6763,1.6763
EURAUD,20080124,213500,1.6763,1.6764,1.6763,1.6764
EURAUD,20080124,213600,1.6764,1.6764,1.6764,1.6764
EURAUD,20080124,213700,1.6763,1.6763,1.6762,1.6762
EURAUD,20080124,213800,1.6761,1.6761,1.6760,1.6760
EURAUD,20080124,213900,1.6759,1.6759,1.6752,1.6752
EURAUD,20080124,214000,1.6751,1.6753,1.6749,1.6753
EURAUD,20080124,214100,1.6752,1.6752,1.6743,1.6743
EURAUD,20080124,214200,1.6741,1.6743,1.6740,1.6743
EURAUD,20080124,214300,1.6744,1.6744,1.6744,1.6744
EURAUD,20080124,214400,1.6744,1.6744,1.6741,1.6741
EURAUD,20080124,214500,1.6741,1.6743,1.6741,1.6743
EURAUD,20080124,214600,1.6745,1.6748,1.6745,1.6748
EURAUD,20080124,214700,1.6749,1.6750,1.6749,1.6750
EURAUD,20080124,214800,1.6749,1.6751,1.6749,1.6751
EURAUD,20080124,214900,1.6752,1.6753,1.6752,1.6753
EURAUD,20080124,215000,1.6754,1.6754,1.6752,1.6752
EURAUD,20080124,215100,1.6752,1.6752,1.6748,1.6748
EURAUD,20080124,215200,1.6747,1.6747,1.6746,1.6746
EURAUD,20080124,215300,1.6747,1.6747,1.6746,1.6746
EURAUD,20080124,215400,1.6747,1.6748,1.6747,1.6747
EURAUD,20080124,215500,1.6746,1.6746,1.6745,1.6746
EURAUD,20080124,215600,1.6747,1.6747,1.6747,1.6747
EURAUD,20080124,215700,1.6747,1.6747,1.6746,1.6746
EURAUD,20080124,215800,1.6748,1.6750,1.6748,1.6750
EURAUD,20080124,215900,1.6750,1.6753,1.6750,1.6753
EURAUD,20080124,220000,1.6754,1.6756,1.6754,1.6756
EURAUD,20080124,220100,1.6757,1.6757,1.6755,1.6755
EURAUD,20080124,220200,1.6755,1.6756,1.6755,1.6756
EURAUD,20080124,220300,1.6756,1.6756,1.6753,1.6753
EURAUD,20080124,220400,1.6753,1.6753,1.6750,1.6750
EURAUD,20080124,220500,1.6749,1.6749,1.6745,1.6745
EURAUD,20080124,220600,1.6745,1.6748,1.6745,1.6748
EURAUD,20080124,220700,1.6749,1.6750,1.6748,1.6748
EURAUD,20080124,220800,1.6749,1.6753,1.6749,1.6752
EURAUD,20080124,220900,1.6751,1.6753,1.6751,1.6753
EURAUD,20080124,221000,1.6754,1.6759,1.6754,1.6757
EURAUD,20080124,221100,1.6755,1.6756,1.6755,1.6755
EURAUD,20080124,221200,1.6755,1.6755,1.6753,1.6753
EURAUD,20080124,221300,1.6753,1.6755,1.6753,1.6755
EURAUD,20080124,221400,1.6756,1.6756,1.6755,1.6755
EURAUD,20080124,221500,1.6755,1.6755,1.6754,1.6754
EURAUD,20080124,221600,1.6754,1.6754,1.6754,1.6754
EURAUD,20080124,221700,1.6754,1.6754,1.6753,1.6753
EURAUD,20080124,221800,1.6752,1.6752,1.6752,1.6752
EURAUD,20080124,221900,1.6752,1.6752,1.6752,1.6752
EURAUD,20080124,222000,1.6753,1.6755,1.6753,1.6755
EURAUD,20080124,222100,1.6755,1.6755,1.6754,1.6754
EURAUD,20080124,222200,1.6754,1.6754,1.6752,1.6752
EURAUD,20080124,222300,1.6752,1.6753,1.6751,1.6753
EURAUD,20080124,222400,1.6754,1.6756,1.6754,1.6755
EURAUD,20080124,222500,1.6754,1.6754,1.6747,1.6748
EURAUD,20080124,222600,1.6748,1.6748,1.6746,1.6746
EURAUD,20080124,222700,1.6745,1.6745,1.6743,1.6743
EURAUD,20080124,222800,1.6742,1.6742,1.6740,1.6742
EURAUD,20080124,222900,1.6743,1.6743,1.6741,1.6741
EURAUD,20080124,223000,1.6741,1.6742,1.6741,1.6742
EURAUD,20080124,223100,1.6741,1.6741,1.6739,1.6739
EURAUD,20080124,223200,1.6740,1.6741,1.6740,1.6741
EURAUD,20080124,223300,1.6742,1.6750,1.6742,1.6750
EURAUD,20080124,223400,1.6752,1.6758,1.6752,1.6758
EURAUD,20080124,223500,1.6757,1.6757,1.6754,1.6754
EURAUD,20080124,223600,1.6754,1.6754,1.6753,1.6754
EURAUD,20080124,223700,1.6754,1.6754,1.6753,1.6753
EURAUD,20080124,223800,1.6753,1.6754,1.6753,1.6754
EURAUD,20080124,223900,1.6754,1.6754,1.6753,1.6753
EURAUD,20080124,224000,1.6752,1.6752,1.6749,1.6749
EURAUD,20080124,224100,1.6749,1.6749,1.6749,1.6749
EURAUD,20080124,224200,1.6749,1.6749,1.6749,1.6749
EURAUD,20080124,224300,1.6750,1.6750,1.6750,1.6750
EURAUD,20080124,224400,1.6750,1.6750,1.6750,1.6750
EURAUD,20080124,224500,1.6750,1.6754,1.6750,1.6754
EURAUD,20080124,224600,1.6755,1.6755,1.6755,1.6755
EURAUD,20080124,224700,1.6755,1.6755,1.6755,1.6755
EURAUD,20080124,224800,1.6755,1.6755,1.6754,1.6754
EURAUD,20080124,224900,1.6755,1.6755,1.6751,1.6751
EURAUD,20080124,225000,1.6750,1.6750,1.6748,1.6748
EURAUD,20080124,225100,1.6750,1.6750,1.6750,1.6750
EURAUD,20080124,225200,1.6749,1.6749,1.6738,1.6738
EURAUD,20080124,225300,1.6737,1.6737,1.6733,1.6733
EURAUD,20080124,225400,1.6733,1.6736,1.6733,1.6735
EURAUD,20080124,225500,1.6734,1.6734,1.6730,1.6730
EURAUD,20080124,225600,1.6729,1.6729,1.6726,1.6726
EURAUD,20080124,225700,1.6727,1.6727,1.6726,1.6726
EURAUD,20080124,225800,1.6725,1.6726,1.6724,1.6726
EURAUD,20080124,225900,1.6727,1.6727,1.6726,1.6726
EURAUD,20080124,230000,1.6726,1.6727,1.6726,1.6726
EURAUD,20080124,230100,1.6725,1.6725,1.6724,1.6725
EURAUD,20080124,230200,1.6725,1.6725,1.6718,1.6718
EURAUD,20080124,230300,1.6716,1.6716,1.6714,1.6716
EURAUD,20080124,230400,1.6716,1.6716,1.6712,1.6712
EURAUD,20080124,230500,1.6713,1.6713,1.6711,1.6711
EURAUD,20080124,230600,1.6711,1.6715,1.6711,1.6715
EURAUD,20080124,230700,1.6715,1.6715,1.6714,1.6715
EURAUD,20080124,230800,1.6716,1.6716,1.6716,1.6716
EURAUD,20080124,230900,1.6716,1.6716,1.6714,1.6714
EURAUD,20080124,231000,1.6714,1.6714,1.6713,1.6713
EURAUD,20080124,231100,1.6713,1.6713,1.6712,1.6712
EURAUD,20080124,231200,1.6711,1.6711,1.6710,1.6710
EURAUD,20080124,231300,1.6709,1.6709,1.6707,1.6707
EURAUD,20080124,231400,1.6708,1.6712,1.6708,1.6712
EURAUD,20080124,231500,1.6712,1.6714,1.6712,1.6714
EURAUD,20080124,231600,1.6714,1.6714,1.6714,1.6714
EURAUD,20080124,231700,1.6714,1.6716,1.6714,1.6716
EURAUD,20080124,231800,1.6715,1.6716,1.6715,1.6716
EURAUD,20080124,231900,1.6716,1.6717,1.6715,1.6716
EURAUD,20080124,232000,1.6717,1.6721,1.6717,1.6721
EURAUD,20080124,232100,1.6721,1.6722,1.6720,1.6722
EURAUD,20080124,232200,1.6722,1.6722,1.6721,1.6721
EURAUD,20080124,232300,1.6720,1.6720,1.6718,1.6719
EURAUD,20080124,232400,1.6718,1.6718,1.6712,1.6712
EURAUD,20080124,232500,1.6712,1.6713,1.6712,1.6713
EURAUD,20080124,232600,1.6713,1.6713,1.6713,1.6713
EURAUD,20080124,232700,1.6713,1.6713,1.6713,1.6713
EURAUD,20080124,232800,1.6713,1.6713,1.6713,1.6713
EURAUD,20080124,232900,1.6713,1.6714,1.6713,1.6714
EURAUD,20080124,233000,1.6714,1.6714,1.6714,1.6714
EURAUD,20080124,233100,1.6717,1.6718,1.6717,1.6717
EURAUD,20080124,233200,1.6717,1.6718,1.6717,1.6717
EURAUD,20080124,233300,1.6717,1.6720,1.6717,1.6720
EURAUD,20080124,233400,1.6720,1.6720,1.6719,1.6720
EURAUD,20080124,233500,1.6720,1.6720,1.6719,1.6720
EURAUD,20080124,233600,1.6720,1.6720,1.6720,1.6720
EURAUD,20080124,233700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080124,233800,1.6718,1.6718,1.6717,1.6717
EURAUD,20080124,233900,1.6716,1.6717,1.6716,1.6717
EURAUD,20080124,234000,1.6717,1.6717,1.6714,1.6714
EURAUD,20080124,234100,1.6713,1.6714,1.6713,1.6714
EURAUD,20080124,234200,1.6713,1.6713,1.6710,1.6712
EURAUD,20080124,234300,1.6713,1.6715,1.6713,1.6715
EURAUD,20080124,234400,1.6717,1.6717,1.6717,1.6717
EURAUD,20080124,234500,1.6716,1.6717,1.6714,1.6714
EURAUD,20080124,234600,1.6712,1.6712,1.6709,1.6709
EURAUD,20080124,234700,1.6708,1.6709,1.6708,1.6709
EURAUD,20080124,234800,1.6710,1.6713,1.6710,1.6712
EURAUD,20080124,234900,1.6711,1.6713,1.6711,1.6713
EURAUD,20080124,235000,1.6714,1.6715,1.6714,1.6714
EURAUD,20080124,235100,1.6714,1.6716,1.6714,1.6716
EURAUD,20080124,235200,1.6716,1.6716,1.6716,1.6716
EURAUD,20080124,235300,1.6717,1.6717,1.6717,1.6717
EURAUD,20080124,235400,1.6717,1.6720,1.6717,1.6720
EURAUD,20080124,235500,1.6720,1.6720,1.6718,1.6718
EURAUD,20080124,235600,1.6717,1.6717,1.6715,1.6715
EURAUD,20080124,235700,1.6714,1.6716,1.6714,1.6716
EURAUD,20080124,235800,1.6717,1.6719,1.6717,1.6719
EURAUD,20080124,235900,1.6718,1.6718,1.6717,1.6718
EURAUD,20080125,000000,1.6718,1.6719,1.6718,1.6718
EURNZD,20080124,000100,1.9145,1.9153,1.9145,1.9153
EURNZD,20080124,000200,1.9155,1.9158,1.9155,1.9158
EURNZD,20080124,000300,1.9159,1.9161,1.9159,1.9161
EURNZD,20080124,000400,1.9161,1.9163,1.9161,1.9163
EURNZD,20080124,000500,1.9164,1.9171,1.9162,1.9171
EURNZD,20080124,000600,1.9172,1.9172,1.9172,1.9172
EURNZD,20080124,000700,1.9172,1.9172,1.9169,1.9171
EURNZD,20080124,000800,1.9173,1.9176,1.9173,1.9175
EURNZD,20080124,000900,1.9175,1.9176,1.9175,1.9175
EURNZD,20080124,001000,1.9174,1.9174,1.9169,1.9169
EURNZD,20080124,001100,1.9169,1.9169,1.9165,1.9165
EURNZD,20080124,001200,1.9164,1.9164,1.9159,1.9159
EURNZD,20080124,001300,1.9159,1.9159,1.9153,1.9153
EURNZD,20080124,001400,1.9153,1.9154,1.9153,1.9153
EURNZD,20080124,001500,1.9153,1.9155,1.9152,1.9152
EURNZD,20080124,001600,1.9150,1.9152,1.9150,1.9152
EURNZD,20080124,001700,1.9153,1.9159,1.9153,1.9159
EURNZD,20080124,001800,1.9160,1.9160,1.9157,1.9157
EURNZD,20080124,001900,1.9152,1.9152,1.9147,1.9147
EURNZD,20080124,002000,1.9147,1.9149,1.9147,1.9149
EURNZD,20080124,002100,1.9150,1.9152,1.9150,1.9151
EURNZD,20080124,002200,1.9151,1.9151,1.9150,1.9151
EURNZD,20080124,002300,1.9151,1.9153,1.9150,1.9150
EURNZD,20080124,002400,1.9150,1.9150,1.9147,1.9147
EURNZD,20080124,002500,1.9147,1.9147,1.9147,1.9147
EURNZD,20080124,002600,1.9146,1.9146,1.9142,1.9142
EURNZD,20080124,002700,1.9141,1.9144,1.9141,1.9144
EURNZD,20080124,002800,1.9145,1.9145,1.9145,1.9145
EURNZD,20080124,002900,1.9145,1.9145,1.9144,1.9144
EURNZD,20080124,003000,1.9144,1.9145,1.9144,1.9145
EURNZD,20080124,003100,1.9145,1.9145,1.9143,1.9143
EURNZD,20080124,003200,1.9144,1.9146,1.9144,1.9146
EURNZD,20080124,003300,1.9147,1.9152,1.9147,1.9152
EURNZD,20080124,003400,1.9153,1.9155,1.9152,1.9152
EURNZD,20080124,003500,1.9152,1.9152,1.9152,1.9152
EURNZD,20080124,003600,1.9151,1.9151,1.9137,1.9139
EURNZD,20080124,003700,1.9139,1.9140,1.9139,1.9139
EURNZD,20080124,003800,1.9137,1.9137,1.9132,1.9132
EURNZD,20080124,003900,1.9134,1.9136,1.9134,1.9136
EURNZD,20080124,004000,1.9138,1.9139,1.9138,1.9139
EURNZD,20080124,004100,1.9141,1.9141,1.9141,1.9141
EURNZD,20080124,004200,1.9140,1.9140,1.9140,1.9140
EURNZD,20080124,004300,1.9140,1.9140,1.9139,1.9139
EURNZD,20080124,004400,1.9139,1.9141,1.9139,1.9141
EURNZD,20080124,004500,1.9143,1.9144,1.9143,1.9144
EURNZD,20080124,004600,1.9145,1.9145,1.9144,1.9144
EURNZD,20080124,004700,1.9142,1.9142,1.9142,1.9142
EURNZD,20080124,004800,1.9142,1.9143,1.9142,1.9143
EURNZD,20080124,004900,1.9143,1.9145,1.9143,1.9145
EURNZD,20080124,005000,1.9146,1.9148,1.9146,1.9147
EURNZD,20080124,005100,1.9147,1.9147,1.9145,1.9145
EURNZD,20080124,005200,1.9145,1.9145,1.9144,1.9145
EURNZD,20080124,005300,1.9145,1.9146,1.9145,1.9146
EURNZD,20080124,005400,1.9147,1.9148,1.9147,1.9148
EURNZD,20080124,005500,1.9148,1.9150,1.9148,1.9149
EURNZD,20080124,005600,1.9148,1.9150,1.9148,1.9150
EURNZD,20080124,005700,1.9150,1.9154,1.9150,1.9154
EURNZD,20080124,005800,1.9154,1.9155,1.9154,1.9155
EURNZD,20080124,005900,1.9154,1.9154,1.9152,1.9154
EURNZD,20080124,010000,1.9155,1.9155,1.9155,1.9155
EURNZD,20080124,010100,1.9156,1.9156,1.9154,1.9155
EURNZD,20080124,010200,1.9155,1.9155,1.9152,1.9152
EURNZD,20080124,010300,1.9151,1.9151,1.9149,1.9149
EURNZD,20080124,010400,1.9147,1.9148,1.9147,1.9148
EURNZD,20080124,010500,1.9148,1.9148,1.9146,1.9146
EURNZD,20080124,010600,1.9146,1.9148,1.9146,1.9148
EURNZD,20080124,010700,1.9148,1.9148,1.9148,1.9148
EURNZD,20080124,010800,1.9148,1.9148,1.9148,1.9148
EURNZD,20080124,010900,1.9147,1.9147,1.9147,1.9147
EURNZD,20080124,011000,1.9147,1.9147,1.9142,1.9142
EURNZD,20080124,011100,1.9142,1.9142,1.9141,1.9141
EURNZD,20080124,011200,1.9141,1.9141,1.9138,1.9138
EURNZD,20080124,011300,1.9138,1.9138,1.9136,1.9138
EURNZD,20080124,011400,1.9138,1.9141,1.9138,1.9141
EURNZD,20080124,011500,1.9141,1.9141,1.9140,1.9141
EURNZD,20080124,011600,1.9140,1.9140,1.9137,1.9137
EURNZD,20080124,011700,1.9136,1.9136,1.9135,1.9135
EURNZD,20080124,011800,1.9135,1.9136,1.9135,1.9136
EURNZD,20080124,011900,1.9135,1.9135,1.9134,1.9134
EURNZD,20080124,012000,1.9134,1.9136,1.9134,1.9134
EURNZD,20080124,012100,1.9134,1.9134,1.9132,1.9134
EURNZD,20080124,012200,1.9134,1.9134,1.9127,1.9127
EURNZD,20080124,012300,1.9125,1.9126,1.9125,1.9126
EURNZD,20080124,012400,1.9126,1.9127,1.9126,1.9127
EURNZD,20080124,012500,1.9127,1.9128,1.9127,1.9128
EURNZD,20080124,012600,1.9128,1.9128,1.9124,1.9124
EURNZD,20080124,012700,1.9123,1.9123,1.9118,1.9118
EURNZD,20080124,012800,1.9120,1.9120,1.9114,1.9114
EURNZD,20080124,012900,1.9113,1.9113,1.9103,1.9103
EURNZD,20080124,013000,1.9102,1.9102,1.9102,1.9102
EURNZD,20080124,013100,1.9101,1.9102,1.9100,1.9100
EURNZD,20080124,013200,1.9100,1.9101,1.9100,1.9101
EURNZD,20080124,013300,1.9101,1.9103,1.9101,1.9103
EURNZD,20080124,013400,1.9102,1.9102,1.9102,1.9102
EURNZD,20080124,013500,1.9102,1.9111,1.9102,1.9111
EURNZD,20080124,013600,1.9111,1.9111,1.9103,1.9103
EURNZD,20080124,013700,1.9102,1.9103,1.9100,1.9103
EURNZD,20080124,013800,1.9103,1.9105,1.9103,1.9105
EURNZD,20080124,013900,1.9105,1.9105,1.9105,1.9105
EURNZD,20080124,014000,1.9105,1.9108,1.9105,1.9108
EURNZD,20080124,014100,1.9109,1.9110,1.9109,1.9110
EURNZD,20080124,014200,1.9110,1.9110,1.9108,1.9108
EURNZD,20080124,014300,1.9107,1.9107,1.9106,1.9106
EURNZD,20080124,014400,1.9106,1.9106,1.9104,1.9104
EURNZD,20080124,014500,1.9106,1.9113,1.9106,1.9113
EURNZD,20080124,014600,1.9112,1.9112,1.9108,1.9108
EURNZD,20080124,014700,1.9107,1.9111,1.9107,1.9111
EURNZD,20080124,014800,1.9111,1.9111,1.9110,1.9110
EURNZD,20080124,014900,1.9110,1.9110,1.9110,1.9110
EURNZD,20080124,015000,1.9110,1.9113,1.9110,1.9113
EURNZD,20080124,015100,1.9115,1.9119,1.9115,1.9119
EURNZD,20080124,015200,1.9118,1.9118,1.9116,1.9116
EURNZD,20080124,015300,1.9115,1.9115,1.9114,1.9114
EURNZD,20080124,015400,1.9114,1.9114,1.9114,1.9114
EURNZD,20080124,015500,1.9114,1.9114,1.9113,1.9113
EURNZD,20080124,015600,1.9113,1.9114,1.9113,1.9114
EURNZD,20080124,015700,1.9113,1.9113,1.9111,1.9111
EURNZD,20080124,015800,1.9110,1.9111,1.9110,1.9111
EURNZD,20080124,015900,1.9111,1.9112,1.9111,1.9112
EURNZD,20080124,020000,1.9113,1.9113,1.9104,1.9104
EURNZD,20080124,020100,1.9103,1.9110,1.9102,1.9110
EURNZD,20080124,020200,1.9111,1.9113,1.9111,1.9113
EURNZD,20080124,020300,1.9114,1.9115,1.9111,1.9111
EURNZD,20080124,020400,1.9110,1.9111,1.9109,1.9111
EURNZD,20080124,020500,1.9112,1.9114,1.9112,1.9114
EURNZD,20080124,020600,1.9114,1.9116,1.9114,1.9116
EURNZD,20080124,020700,1.9118,1.9118,1.9118,1.9118
EURNZD,20080124,020800,1.9119,1.9123,1.9119,1.9123
EURNZD,20080124,020900,1.9122,1.9122,1.9121,1.9121
EURNZD,20080124,021000,1.9121,1.9121,1.9121,1.9121
EURNZD,20080124,021100,1.9121,1.9121,1.9121,1.9121
EURNZD,20080124,021200,1.9121,1.9128,1.9121,1.9128
EURNZD,20080124,021300,1.9129,1.9130,1.9129,1.9130
EURNZD,20080124,021400,1.9130,1.9130,1.9129,1.9129
EURNZD,20080124,021500,1.9128,1.9128,1.9126,1.9126
EURNZD,20080124,021600,1.9128,1.9128,1.9128,1.9128
EURNZD,20080124,021700,1.9130,1.9131,1.9130,1.9131
EURNZD,20080124,021800,1.9132,1.9133,1.9132,1.9133
EURNZD,20080124,021900,1.9132,1.9139,1.9132,1.9139
EURNZD,20080124,022000,1.9141,1.9141,1.9140,1.9141
EURNZD,20080124,022100,1.9143,1.9144,1.9143,1.9144
EURNZD,20080124,022200,1.9144,1.9147,1.9144,1.9147
EURNZD,20080124,022300,1.9148,1.9148,1.9147,1.9147
EURNZD,20080124,022400,1.9147,1.9147,1.9145,1.9145
EURNZD,20080124,022500,1.9145,1.9146,1.9144,1.9146
EURNZD,20080124,022600,1.9148,1.9153,1.9148,1.9153
EURNZD,20080124,022700,1.9152,1.9153,1.9152,1.9153
EURNZD,20080124,022800,1.9154,1.9155,1.9153,1.9153
EURNZD,20080124,022900,1.9152,1.9152,1.9152,1.9152
EURNZD,20080124,023000,1.9152,1.9162,1.9152,1.9162
EURNZD,20080124,023100,1.9164,1.9176,1.9164,1.9176
EURNZD,20080124,023200,1.9177,1.9177,1.9175,1.9175
EURNZD,20080124,023300,1.9174,1.9174,1.9167,1.9167
EURNZD,20080124,023400,1.9164,1.9164,1.9162,1.9162
EURNZD,20080124,023500,1.9164,1.9166,1.9164,1.9164
EURNZD,20080124,023600,1.9164,1.9164,1.9163,1.9163
EURNZD,20080124,023700,1.9163,1.9163,1.9162,1.9162
EURNZD,20080124,023800,1.9162,1.9166,1.9162,1.9166
EURNZD,20080124,023900,1.9167,1.9167,1.9166,1.9166
EURNZD,20080124,024000,1.9167,1.9168,1.9167,1.9168
EURNZD,20080124,024100,1.9168,1.9168,1.9167,1.9168
EURNZD,20080124,024200,1.9168,1.9168,1.9168,1.9168
EURNZD,20080124,024300,1.9168,1.9174,1.9168,1.9174
EURNZD,20080124,024400,1.9176,1.9177,1.9172,1.9172
EURNZD,20080124,024500,1.9170,1.9171,1.9170,1.9171
EURNZD,20080124,024600,1.9171,1.9171,1.9169,1.9169
EURNZD,20080124,024700,1.9171,1.9174,1.9171,1.9173
EURNZD,20080124,024800,1.9173,1.9173,1.9173,1.9173
EURNZD,20080124,024900,1.9174,1.9175,1.9174,1.9175
EURNZD,20080124,025000,1.9175,1.9176,1.9175,1.9175
EURNZD,20080124,025100,1.9175,1.9175,1.9175,1.9175
EURNZD,20080124,025200,1.9175,1.9176,1.9174,1.9174
EURNZD,20080124,025300,1.9171,1.9172,1.9171,1.9172
EURNZD,20080124,025400,1.9172,1.9173,1.9172,1.9173
EURNZD,20080124,025500,1.9172,1.9172,1.9171,1.9171
EURNZD,20080124,025600,1.9170,1.9170,1.9170,1.9170
EURNZD,20080124,025700,1.9170,1.9170,1.9170,1.9170
EURNZD,20080124,025800,1.9170,1.9172,1.9170,1.9171
EURNZD,20080124,025900,1.9171,1.9171,1.9169,1.9169
EURNZD,20080124,030000,1.9168,1.9168,1.9168,1.9168
EURNZD,20080124,030100,1.9167,1.9167,1.9158,1.9158
EURNZD,20080124,030200,1.9157,1.9157,1.9155,1.9155
EURNZD,20080124,030300,1.9155,1.9160,1.9155,1.9160
EURNZD,20080124,030400,1.9161,1.9161,1.9161,1.9161
EURNZD,20080124,030500,1.9162,1.9166,1.9162,1.9166
EURNZD,20080124,030600,1.9167,1.9172,1.9167,1.9172
EURNZD,20080124,030700,1.9173,1.9174,1.9173,1.9174
EURNZD,20080124,030800,1.9173,1.9173,1.9171,1.9171
EURNZD,20080124,030900,1.9169,1.9169,1.9168,1.9169
EURNZD,20080124,031000,1.9171,1.9173,1.9171,1.9173
EURNZD,20080124,031100,1.9173,1.9173,1.9173,1.9173
EURNZD,20080124,031200,1.9172,1.9172,1.9172,1.9172
EURNZD,20080124,031300,1.9172,1.9173,1.9172,1.9173
EURNZD,20080124,031400,1.9172,1.9173,1.9172,1.9172
EURNZD,20080124,031500,1.9172,1.9172,1.9170,1.9170
EURNZD,20080124,031600,1.9172,1.9172,1.9172,1.9172
EURNZD,20080124,031700,1.9172,1.9174,1.9172,1.9174
EURNZD,20080124,031800,1.9175,1.9176,1.9175,1.9175
EURNZD,20080124,031900,1.9174,1.9174,1.9173,1.9174
EURNZD,20080124,032000,1.9175,1.9176,1.9175,1.9176
EURNZD,20080124,032100,1.9176,1.9178,1.9176,1.9178
EURNZD,20080124,032200,1.9179,1.9180,1.9179,1.9180
EURNZD,20080124,032300,1.9180,1.9180,1.9178,1.9178
EURNZD,20080124,032400,1.9177,1.9177,1.9175,1.9175
EURNZD,20080124,032500,1.9175,1.9176,1.9175,1.9176
EURNZD,20080124,032600,1.9176,1.9177,1.9176,1.9177
EURNZD,20080124,032700,1.9178,1.9179,1.9178,1.9179
EURNZD,20080124,032800,1.9180,1.9180,1.9180,1.9180
EURNZD,20080124,032900,1.9180,1.9180,1.9180,1.9180
EURNZD,20080124,033000,1.9181,1.9181,1.9180,1.9180
EURNZD,20080124,033100,1.9179,1.9180,1.9179,1.9180
EURNZD,20080124,033200,1.9179,1.9179,1.9178,1.9178
EURNZD,20080124,033300,1.9178,1.9178,1.9177,1.9178
EURNZD,20080124,033400,1.9178,1.9178,1.9178,1.9178
EURNZD,20080124,033500,1.9178,1.9178,1.9176,1.9176
EURNZD,20080124,033600,1.9176,1.9178,1.9176,1.9176
EURNZD,20080124,033700,1.9175,1.9175,1.9174,1.9174
EURNZD,20080124,033800,1.9174,1.9174,1.9173,1.9174
EURNZD,20080124,033900,1.9174,1.9174,1.9174,1.9174
EURNZD,20080124,034000,1.9175,1.9175,1.9173,1.9173
EURNZD,20080124,034100,1.9172,1.9172,1.9165,1.9165
EURNZD,20080124,034200,1.9163,1.9163,1.9161,1.9161
EURNZD,20080124,034300,1.9162,1.9166,1.9162,1.9166
EURNZD,20080124,034400,1.9167,1.9168,1.9165,1.9165
EURNZD,20080124,034500,1.9163,1.9164,1.9163,1.9164
EURNZD,20080124,034600,1.9164,1.9165,1.9164,1.9165
EURNZD,20080124,034700,1.9166,1.9166,1.9165,1.9165
EURNZD,20080124,034800,1.9163,1.9165,1.9163,1.9165
EURNZD,20080124,034900,1.9165,1.9166,1.9165,1.9165
EURNZD,20080124,035000,1.9164,1.9164,1.9158,1.9158
EURNZD,20080124,035100,1.9158,1.9158,1.9151,1.9151
EURNZD,20080124,035200,1.9151,1.9151,1.9148,1.9148
EURNZD,20080124,035300,1.9148,1.9150,1.9148,1.9150
EURNZD,20080124,035400,1.9151,1.9153,1.9151,1.9151
EURNZD,20080124,035500,1.9151,1.9151,1.9148,1.9148
EURNZD,20080124,035600,1.9146,1.9146,1.9146,1.9146
EURNZD,20080124,035700,1.9146,1.9146,1.9146,1.9146
EURNZD,20080124,035800,1.9147,1.9147,1.9146,1.9147
EURNZD,20080124,035900,1.9150,1.9152,1.9150,1.9152
EURNZD,20080124,040000,1.9152,1.9155,1.9152,1.9155
EURNZD,20080124,040100,1.9155,1.9159,1.9155,1.9159
EURNZD,20080124,040200,1.9159,1.9159,1.9159,1.9159
EURNZD,20080124,040300,1.9160,1.9160,1.9160,1.9160
EURNZD,20080124,040400,1.9161,1.9162,1.9161,1.9162
EURNZD,20080124,040500,1.9164,1.9173,1.9164,1.9169
EURNZD,20080124,040600,1.9168,1.9168,1.9163,1.9163
EURNZD,20080124,040700,1.9165,1.9166,1.9165,1.9166
EURNZD,20080124,040800,1.9167,1.9167,1.9164,1.9164
EURNZD,20080124,040900,1.9163,1.9163,1.9160,1.9160
EURNZD,20080124,041000,1.9160,1.9160,1.9160,1.9160
EURNZD,20080124,041100,1.9160,1.9160,1.9160,1.9160
EURNZD,20080124,041200,1.9160,1.9160,1.9160,1.9160
EURNZD,20080124,041300,1.9159,1.9159,1.9157,1.9157
EURNZD,20080124,041400,1.9156,1.9157,1.9156,1.9157
EURNZD,20080124,041500,1.9157,1.9159,1.9157,1.9158
EURNZD,20080124,041600,1.9158,1.9158,1.9156,1.9156
EURNZD,20080124,041700,1.9156,1.9156,1.9156,1.9156
EURNZD,20080124,041800,1.9156,1.9156,1.9155,1.9156
EURNZD,20080124,041900,1.9156,1.9157,1.9156,1.9157
EURNZD,20080124,042000,1.9157,1.9157,1.9157,1.9157
EURNZD,20080124,042100,1.9157,1.9157,1.9157,1.9157
EURNZD,20080124,042200,1.9157,1.9157,1.9157,1.9157
EURNZD,20080124,042300,1.9156,1.9156,1.9156,1.9156
EURNZD,20080124,042400,1.9156,1.9156,1.9155,1.9155
EURNZD,20080124,042500,1.9155,1.9156,1.9155,1.9156
EURNZD,20080124,042600,1.9156,1.9157,1.9156,1.9157
EURNZD,20080124,042700,1.9157,1.9157,1.9157,1.9157
EURNZD,20080124,042800,1.9157,1.9157,1.9156,1.9156
EURNZD,20080124,042900,1.9156,1.9156,1.9154,1.9154
EURNZD,20080124,043000,1.9154,1.9154,1.9153,1.9153
EURNZD,20080124,043100,1.9153,1.9154,1.9153,1.9154
EURNZD,20080124,043200,1.9154,1.9154,1.9153,1.9153
EURNZD,20080124,043300,1.9152,1.9152,1.9151,1.9151
EURNZD,20080124,043400,1.9149,1.9151,1.9149,1.9149
EURNZD,20080124,043500,1.9148,1.9148,1.9147,1.9147
EURNZD,20080124,043600,1.9147,1.9148,1.9147,1.9148
EURNZD,20080124,043700,1.9148,1.9150,1.9148,1.9150
EURNZD,20080124,043800,1.9151,1.9151,1.9151,1.9151
EURNZD,20080124,043900,1.9151,1.9152,1.9151,1.9152
EURNZD,20080124,044000,1.9152,1.9152,1.9148,1.9148
EURNZD,20080124,044100,1.9149,1.9149,1.9149,1.9149
EURNZD,20080124,044200,1.9148,1.9148,1.9145,1.9145
EURNZD,20080124,044300,1.9144,1.9144,1.9143,1.9143
EURNZD,20080124,044400,1.9141,1.9141,1.9137,1.9137
EURNZD,20080124,044500,1.9138,1.9140,1.9138,1.9140
EURNZD,20080124,044600,1.9141,1.9141,1.9138,1.9139
EURNZD,20080124,044700,1.9140,1.9141,1.9140,1.9141
EURNZD,20080124,044800,1.9142,1.9142,1.9141,1.9141
EURNZD,20080124,044900,1.9143,1.9143,1.9140,1.9140
EURNZD,20080124,045000,1.9139,1.9139,1.9136,1.9136
EURNZD,20080124,045100,1.9135,1.9135,1.9134,1.9134
EURNZD,20080124,045200,1.9133,1.9134,1.9132,1.9132
EURNZD,20080124,045300,1.9132,1.9132,1.9131,1.9131
EURNZD,20080124,045400,1.9132,1.9133,1.9132,1.9133
EURNZD,20080124,045500,1.9133,1.9134,1.9133,1.9134
EURNZD,20080124,045600,1.9134,1.9139,1.9134,1.9139
EURNZD,20080124,045700,1.9139,1.9141,1.9139,1.9140
EURNZD,20080124,045800,1.9140,1.9144,1.9140,1.9144
EURNZD,20080124,045900,1.9146,1.9147,1.9146,1.9147
EURNZD,20080124,050000,1.9145,1.9145,1.9145,1.9145
EURNZD,20080124,050100,1.9145,1.9145,1.9139,1.9139
EURNZD,20080124,050200,1.9138,1.9138,1.9135,1.9135
EURNZD,20080124,050300,1.9135,1.9136,1.9135,1.9136
EURNZD,20080124,050400,1.9136,1.9136,1.9135,1.9135
EURNZD,20080124,050500,1.9134,1.9134,1.9133,1.9133
EURNZD,20080124,050600,1.9133,1.9133,1.9133,1.9133
EURNZD,20080124,050700,1.9134,1.9136,1.9134,1.9136
EURNZD,20080124,050800,1.9135,1.9135,1.9133,1.9133
EURNZD,20080124,050900,1.9133,1.9133,1.9132,1.9132
EURNZD,20080124,051000,1.9131,1.9131,1.9131,1.9131
EURNZD,20080124,051100,1.9131,1.9133,1.9131,1.9132
EURNZD,20080124,051200,1.9131,1.9131,1.9130,1.9130
EURNZD,20080124,051300,1.9129,1.9129,1.9129,1.9129
EURNZD,20080124,051400,1.9126,1.9126,1.9123,1.9125
EURNZD,20080124,051500,1.9127,1.9127,1.9125,1.9125
EURNZD,20080124,051600,1.9125,1.9125,1.9124,1.9124
EURNZD,20080124,051700,1.9125,1.9125,1.9125,1.9125
EURNZD,20080124,051800,1.9124,1.9124,1.9121,1.9121
EURNZD,20080124,051900,1.9122,1.9122,1.9120,1.9120
EURNZD,20080124,052000,1.9118,1.9118,1.9115,1.9115
EURNZD,20080124,052100,1.9114,1.9114,1.9111,1.9111
EURNZD,20080124,052200,1.9110,1.9110,1.9109,1.9109
EURNZD,20080124,052300,1.9109,1.9109,1.9108,1.9108
EURNZD,20080124,052400,1.9107,1.9107,1.9106,1.9107
EURNZD,20080124,052500,1.9106,1.9110,1.9106,1.9110
EURNZD,20080124,052600,1.9110,1.9111,1.9110,1.9111
EURNZD,20080124,052700,1.9111,1.9111,1.9108,1.9108
EURNZD,20080124,052800,1.9107,1.9107,1.9099,1.9099
EURNZD,20080124,052900,1.9096,1.9096,1.9096,1.9096
EURNZD,20080124,053000,1.9096,1.9096,1.9088,1.9088
EURNZD,20080124,053100,1.9087,1.9087,1.9086,1.9087
EURNZD,20080124,053200,1.9087,1.9087,1.9087,1.9087
EURNZD,20080124,053300,1.9087,1.9087,1.9087,1.9087
EURNZD,20080124,053400,1.9087,1.9087,1.9087,1.9087
EURNZD,20080124,053500,1.9087,1.9087,1.9087,1.9087
EURNZD,20080124,053600,1.9088,1.9088,1.9088,1.9088
EURNZD,20080124,053700,1.9086,1.9086,1.9086,1.9086
EURNZD,20080124,053800,1.9085,1.9087,1.9085,1.9087
EURNZD,20080124,053900,1.9086,1.9086,1.9076,1.9076
EURNZD,20080124,054000,1.9077,1.9081,1.9077,1.9081
EURNZD,20080124,054100,1.9081,1.9082,1.9081,1.9082
EURNZD,20080124,054200,1.9082,1.9082,1.9082,1.9082
EURNZD,20080124,054300,1.9083,1.9086,1.9083,1.9086
EURNZD,20080124,054400,1.9086,1.9086,1.9084,1.9084
EURNZD,20080124,054500,1.9084,1.9084,1.9084,1.9084
EURNZD,20080124,054600,1.9084,1.9086,1.9084,1.9086
EURNZD,20080124,054700,1.9086,1.9086,1.9084,1.9084
EURNZD,20080124,054800,1.9086,1.9089,1.9086,1.9089
EURNZD,20080124,054900,1.9092,1.9093,1.9092,1.9093
EURNZD,20080124,055000,1.9092,1.9092,1.9092,1.9092
EURNZD,20080124,055100,1.9090,1.9090,1.9090,1.9090
EURNZD,20080124,055200,1.9088,1.9088,1.9087,1.9087
EURNZD,20080124,055300,1.9086,1.9086,1.9085,1.9085
EURNZD,20080124,055400,1.9084,1.9084,1.9079,1.9079
EURNZD,20080124,055500,1.9078,1.9078,1.9071,1.9071
EURNZD,20080124,055600,1.9069,1.9069,1.9068,1.9068
EURNZD,20080124,055700,1.9066,1.9066,1.9058,1.9058
EURNZD,20080124,055800,1.9060,1.9063,1.9060,1.9063
EURNZD,20080124,055900,1.9063,1.9072,1.9063,1.9072
EURNZD,20080124,060000,1.9073,1.9074,1.9072,1.9072
EURNZD,20080124,060100,1.9071,1.9073,1.9071,1.9073
EURNZD,20080124,060200,1.9074,1.9074,1.9074,1.9074
EURNZD,20080124,060300,1.9074,1.9074,1.9072,1.9072
EURNZD,20080124,060400,1.9072,1.9072,1.9072,1.9072
EURNZD,20080124,060500,1.9073,1.9076,1.9073,1.9076
EURNZD,20080124,060600,1.9076,1.9078,1.9076,1.9078
EURNZD,20080124,060700,1.9078,1.9078,1.9078,1.9078
EURNZD,20080124,060800,1.9078,1.9078,1.9076,1.9076
EURNZD,20080124,060900,1.9078,1.9079,1.9078,1.9079
EURNZD,20080124,061000,1.9080,1.9085,1.9080,1.9085
EURNZD,20080124,061100,1.9086,1.9092,1.9086,1.9092
EURNZD,20080124,061200,1.9092,1.9092,1.9092,1.9092
EURNZD,20080124,061300,1.9093,1.9094,1.9093,1.9094
EURNZD,20080124,061400,1.9096,1.9098,1.9096,1.9097
EURNZD,20080124,061500,1.9096,1.9097,1.9094,1.9097
EURNZD,20080124,061600,1.9099,1.9103,1.9099,1.9103
EURNZD,20080124,061700,1.9103,1.9104,1.9098,1.9098
EURNZD,20080124,061800,1.9097,1.9097,1.9086,1.9086
EURNZD,20080124,061900,1.9083,1.9084,1.9083,1.9084
EURNZD,20080124,062000,1.9083,1.9083,1.9076,1.9076
EURNZD,20080124,062100,1.9076,1.9076,1.9072,1.9072
EURNZD,20080124,062200,1.9069,1.9069,1.9068,1.9068
EURNZD,20080124,062300,1.9068,1.9069,1.9068,1.9069
EURNZD,20080124,062400,1.9069,1.9070,1.9069,1.9070
EURNZD,20080124,062500,1.9071,1.9071,1.9064,1.9064
EURNZD,20080124,062600,1.9062,1.9062,1.9058,1.9058
EURNZD,20080124,062700,1.9058,1.9059,1.9058,1.9059
EURNZD,20080124,062800,1.9059,1.9061,1.9059,1.9061
EURNZD,20080124,062900,1.9061,1.9061,1.9059,1.9061
EURNZD,20080124,063000,1.9062,1.9072,1.9062,1.9072
EURNZD,20080124,063100,1.9072,1.9074,1.9072,1.9072
EURNZD,20080124,063200,1.9072,1.9072,1.9072,1.9072
EURNZD,20080124,063300,1.9070,1.9070,1.9069,1.9069
EURNZD,20080124,063400,1.9071,1.9072,1.9071,1.9071
EURNZD,20080124,063500,1.9071,1.9071,1.9069,1.9069
EURNZD,20080124,063600,1.9069,1.9070,1.9069,1.9070
EURNZD,20080124,063700,1.9070,1.9070,1.9069,1.9069
EURNZD,20080124,063800,1.9069,1.9070,1.9069,1.9070
EURNZD,20080124,063900,1.9070,1.9070,1.9070,1.9070
EURNZD,20080124,064000,1.9072,1.9072,1.9067,1.9067
EURNZD,20080124,064100,1.9067,1.9067,1.9066,1.9066
EURNZD,20080124,064200,1.9065,1.9065,1.9063,1.9063
EURNZD,20080124,064300,1.9064,1.9065,1.9064,1.9065
EURNZD,20080124,064400,1.9067,1.9068,1.9067,1.9068
EURNZD,20080124,064500,1.9069,1.9069,1.9069,1.9069
EURNZD,20080124,064600,1.9069,1.9069,1.9069,1.9069
EURNZD,20080124,064700,1.9069,1.9076,1.9069,1.9076
EURNZD,20080124,064800,1.9078,1.9079,1.9078,1.9079
EURNZD,20080124,064900,1.9079,1.9081,1.9078,1.9081
EURNZD,20080124,065000,1.9084,1.9084,1.9084,1.9084
EURNZD,20080124,065100,1.9084,1.9084,1.9082,1.9082
EURNZD,20080124,065200,1.9081,1.9081,1.9081,1.9081
EURNZD,20080124,065300,1.9081,1.9081,1.9079,1.9079
EURNZD,20080124,065400,1.9078,1.9078,1.9069,1.9069
EURNZD,20080124,065500,1.9068,1.9068,1.9068,1.9068
EURNZD,20080124,065600,1.9069,1.9075,1.9069,1.9075
EURNZD,20080124,065700,1.9075,1.9076,1.9075,1.9076
EURNZD,20080124,065800,1.9076,1.9076,1.9073,1.9073
EURNZD,20080124,065900,1.9073,1.9073,1.9071,1.9071
EURNZD,20080124,070000,1.9071,1.9071,1.9069,1.9070
EURNZD,20080124,070100,1.9070,1.9073,1.9069,1.9073
EURNZD,20080124,070200,1.9074,1.9076,1.9074,1.9076
EURNZD,20080124,070300,1.9076,1.9076,1.9075,1.9075
EURNZD,20080124,070400,1.9074,1.9074,1.9074,1.9074
EURNZD,20080124,070500,1.9074,1.9076,1.9074,1.9076
EURNZD,20080124,070600,1.9076,1.9079,1.9076,1.9078
EURNZD,20080124,070700,1.9078,1.9078,1.9078,1.9078
EURNZD,20080124,070800,1.9078,1.9078,1.9078,1.9078
EURNZD,20080124,070900,1.9079,1.9079,1.9079,1.9079
EURNZD,20080124,071000,1.9079,1.9079,1.9079,1.9079
EURNZD,20080124,071100,1.9080,1.9080,1.9080,1.9080
EURNZD,20080124,071200,1.9079,1.9079,1.9075,1.9075
EURNZD,20080124,071300,1.9075,1.9075,1.9074,1.9074
EURNZD,20080124,071400,1.9074,1.9076,1.9074,1.9076
EURNZD,20080124,071500,1.9076,1.9078,1.9076,1.9078
EURNZD,20080124,071600,1.9078,1.9079,1.9078,1.9079
EURNZD,20080124,071700,1.9081,1.9081,1.9081,1.9081
EURNZD,20080124,071800,1.9083,1.9083,1.9083,1.9083
EURNZD,20080124,071900,1.9083,1.9083,1.9083,1.9083
EURNZD,20080124,072000,1.9083,1.9083,1.9083,1.9083
EURNZD,20080124,072100,1.9083,1.9083,1.9083,1.9083
EURNZD,20080124,072200,1.9083,1.9083,1.9083,1.9083
EURNZD,20080124,072300,1.9083,1.9085,1.9083,1.9085
EURNZD,20080124,072400,1.9085,1.9086,1.9085,1.9086
EURNZD,20080124,072500,1.9086,1.9086,1.9085,1.9085
EURNZD,20080124,072600,1.9085,1.9085,1.9085,1.9085
EURNZD,20080124,072700,1.9083,1.9083,1.9079,1.9079
EURNZD,20080124,072800,1.9079,1.9080,1.9079,1.9080
EURNZD,20080124,072900,1.9079,1.9079,1.9075,1.9075
EURNZD,20080124,073000,1.9075,1.9075,1.9070,1.9070
EURNZD,20080124,073100,1.9070,1.9070,1.9070,1.9070
EURNZD,20080124,073200,1.9070,1.9070,1.9069,1.9069
EURNZD,20080124,073300,1.9069,1.9069,1.9068,1.9068
EURNZD,20080124,073400,1.9068,1.9068,1.9067,1.9067
EURNZD,20080124,073500,1.9067,1.9067,1.9067,1.9067
EURNZD,20080124,073600,1.9067,1.9067,1.9067,1.9067
EURNZD,20080124,073700,1.9067,1.9067,1.9065,1.9065
EURNZD,20080124,073800,1.9066,1.9068,1.9066,1.9067
EURNZD,20080124,073900,1.9067,1.9068,1.9067,1.9068
EURNZD,20080124,074000,1.9068,1.9074,1.9068,1.9074
EURNZD,20080124,074100,1.9075,1.9075,1.9071,1.9071
EURNZD,20080124,074200,1.9069,1.9070,1.9069,1.9070
EURNZD,20080124,074300,1.9070,1.9071,1.9070,1.9071
EURNZD,20080124,074400,1.9071,1.9081,1.9071,1.9081
EURNZD,20080124,074500,1.9083,1.9086,1.9083,1.9086
EURNZD,20080124,074600,1.9087,1.9088,1.9087,1.9088
EURNZD,20080124,074700,1.9088,1.9088,1.9088,1.9088
EURNZD,20080124,074800,1.9088,1.9088,1.9087,1.9087
EURNZD,20080124,074900,1.9087,1.9087,1.9085,1.9085
EURNZD,20080124,075000,1.9085,1.9085,1.9085,1.9085
EURNZD,20080124,075100,1.9085,1.9085,1.9083,1.9083
EURNZD,20080124,075200,1.9083,1.9083,1.9081,1.9081
EURNZD,20080124,075300,1.9081,1.9083,1.9081,1.9083
EURNZD,20080124,075400,1.9083,1.9088,1.9083,1.9088
EURNZD,20080124,075500,1.9089,1.9090,1.9089,1.9090
EURNZD,20080124,075600,1.9092,1.9092,1.9089,1.9089
EURNZD,20080124,075700,1.9089,1.9089,1.9089,1.9089
EURNZD,20080124,075800,1.9089,1.9092,1.9089,1.9092
EURNZD,20080124,075900,1.9090,1.9090,1.9088,1.9088
EURNZD,20080124,080000,1.9086,1.9086,1.9080,1.9080
EURNZD,20080124,080100,1.9080,1.9081,1.9078,1.9081
EURNZD,20080124,080200,1.9080,1.9080,1.9069,1.9069
EURNZD,20080124,080300,1.9069,1.9074,1.9069,1.9074
EURNZD,20080124,080400,1.9074,1.9074,1.9073,1.9074
EURNZD,20080124,080500,1.9076,1.9092,1.9076,1.9092
EURNZD,20080124,080600,1.9091,1.9091,1.9083,1.9083
EURNZD,20080124,080700,1.9081,1.9088,1.9079,1.9088
EURNZD,20080124,080800,1.9086,1.9086,1.9081,1.9082
EURNZD,20080124,080900,1.9083,1.9083,1.9082,1.9083
EURNZD,20080124,081000,1.9084,1.9090,1.9084,1.9090
EURNZD,20080124,081100,1.9091,1.9093,1.9090,1.9090
EURNZD,20080124,081200,1.9090,1.9092,1.9089,1.9092
EURNZD,20080124,081300,1.9092,1.9092,1.9089,1.9089
EURNZD,20080124,081400,1.9088,1.9091,1.9088,1.9091
EURNZD,20080124,081500,1.9090,1.9090,1.9084,1.9084
EURNZD,20080124,081600,1.9084,1.9089,1.9084,1.9088
EURNZD,20080124,081700,1.9086,1.9086,1.9083,1.9083
EURNZD,20080124,081800,1.9083,1.9083,1.9079,1.9079
EURNZD,20080124,081900,1.9079,1.9080,1.9078,1.9078
EURNZD,20080124,082000,1.9076,1.9082,1.9076,1.9082
EURNZD,20080124,082100,1.9082,1.9083,1.9081,1.9083
EURNZD,20080124,082200,1.9081,1.9081,1.9076,1.9076
EURNZD,20080124,082300,1.9076,1.9077,1.9074,1.9077
EURNZD,20080124,082400,1.9078,1.9080,1.9078,1.9080
EURNZD,20080124,082500,1.9081,1.9082,1.9081,1.9082
EURNZD,20080124,082600,1.9083,1.9084,1.9076,1.9076
EURNZD,20080124,082700,1.9074,1.9075,1.9073,1.9075
EURNZD,20080124,082800,1.9076,1.9078,1.9076,1.9078
EURNZD,20080124,082900,1.9078,1.9079,1.9076,1.9079
EURNZD,20080124,083000,1.9078,1.9078,1.9076,1.9076
EURNZD,20080124,083100,1.9074,1.9074,1.9071,1.9071
EURNZD,20080124,083200,1.9070,1.9071,1.9070,1.9071
EURNZD,20080124,083300,1.9073,1.9075,1.9073,1.9074
EURNZD,20080124,083400,1.9072,1.9072,1.9064,1.9065
EURNZD,20080124,083500,1.9066,1.9067,1.9065,1.9065
EURNZD,20080124,083600,1.9064,1.9066,1.9062,1.9066
EURNZD,20080124,083700,1.9066,1.9072,1.9066,1.9072
EURNZD,20080124,083800,1.9071,1.9071,1.9067,1.9067
EURNZD,20080124,083900,1.9069,1.9069,1.9069,1.9069
EURNZD,20080124,084000,1.9069,1.9072,1.9069,1.9072
EURNZD,20080124,084100,1.9072,1.9072,1.9069,1.9069
EURNZD,20080124,084200,1.9070,1.9072,1.9070,1.9072
EURNZD,20080124,084300,1.9072,1.9077,1.9072,1.9077
EURNZD,20080124,084400,1.9079,1.9088,1.9079,1.9088
EURNZD,20080124,084500,1.9090,1.9091,1.9089,1.9089
EURNZD,20080124,084600,1.9089,1.9093,1.9089,1.9089
EURNZD,20080124,084700,1.9084,1.9084,1.9083,1.9083
EURNZD,20080124,084800,1.9085,1.9089,1.9085,1.9087
EURNZD,20080124,084900,1.9086,1.9086,1.9078,1.9083
EURNZD,20080124,085000,1.9081,1.9081,1.9077,1.9077
EURNZD,20080124,085100,1.9076,1.9077,1.9076,1.9077
EURNZD,20080124,085200,1.9078,1.9079,1.9073,1.9073
EURNZD,20080124,085300,1.9072,1.9074,1.9069,1.9074
EURNZD,20080124,085400,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,085500,1.9076,1.9085,1.9076,1.9085
EURNZD,20080124,085600,1.9086,1.9086,1.9082,1.9082
EURNZD,20080124,085700,1.9081,1.9081,1.9076,1.9076
EURNZD,20080124,085800,1.9074,1.9076,1.9074,1.9076
EURNZD,20080124,085900,1.9075,1.9075,1.9073,1.9073
EURNZD,20080124,090000,1.9074,1.9076,1.9074,1.9076
EURNZD,20080124,090100,1.9077,1.9092,1.9077,1.9092
EURNZD,20080124,090200,1.9093,1.9100,1.9093,1.9097
EURNZD,20080124,090300,1.9098,1.9103,1.9090,1.9103
EURNZD,20080124,090400,1.9104,1.9104,1.9094,1.9094
EURNZD,20080124,090500,1.9095,1.9106,1.9095,1.9106
EURNZD,20080124,090600,1.9109,1.9109,1.9104,1.9105
EURNZD,20080124,090700,1.9104,1.9104,1.9102,1.9104
EURNZD,20080124,090800,1.9103,1.9103,1.9102,1.9102
EURNZD,20080124,090900,1.9100,1.9100,1.9099,1.9100
EURNZD,20080124,091000,1.9102,1.9113,1.9102,1.9113
EURNZD,20080124,091100,1.9112,1.9112,1.9109,1.9109
EURNZD,20080124,091200,1.9108,1.9109,1.9108,1.9109
EURNZD,20080124,091300,1.9111,1.9116,1.9111,1.9116
EURNZD,20080124,091400,1.9115,1.9115,1.9111,1.9111
EURNZD,20080124,091500,1.9112,1.9112,1.9106,1.9107
EURNZD,20080124,091600,1.9107,1.9108,1.9107,1.9108
EURNZD,20080124,091700,1.9108,1.9108,1.9106,1.9106
EURNZD,20080124,091800,1.9104,1.9104,1.9102,1.9103
EURNZD,20080124,091900,1.9103,1.9103,1.9097,1.9097
EURNZD,20080124,092000,1.9096,1.9096,1.9089,1.9092
EURNZD,20080124,092100,1.9091,1.9091,1.9089,1.9089
EURNZD,20080124,092200,1.9089,1.9094,1.9089,1.9094
EURNZD,20080124,092300,1.9096,1.9103,1.9096,1.9103
EURNZD,20080124,092400,1.9104,1.9114,1.9104,1.9114
EURNZD,20080124,092500,1.9114,1.9118,1.9114,1.9118
EURNZD,20080124,092600,1.9120,1.9121,1.9117,1.9121
EURNZD,20080124,092700,1.9122,1.9122,1.9116,1.9116
EURNZD,20080124,092800,1.9115,1.9115,1.9111,1.9111
EURNZD,20080124,092900,1.9111,1.9112,1.9110,1.9110
EURNZD,20080124,093000,1.9108,1.9111,1.9107,1.9111
EURNZD,20080124,093100,1.9111,1.9111,1.9111,1.9111
EURNZD,20080124,093200,1.9111,1.9112,1.9111,1.9112
EURNZD,20080124,093300,1.9113,1.9113,1.9111,1.9111
EURNZD,20080124,093400,1.9111,1.9111,1.9105,1.9105
EURNZD,20080124,093500,1.9105,1.9105,1.9104,1.9105
EURNZD,20080124,093600,1.9105,1.9105,1.9097,1.9097
EURNZD,20080124,093700,1.9096,1.9096,1.9083,1.9083
EURNZD,20080124,093800,1.9082,1.9085,1.9081,1.9085
EURNZD,20080124,093900,1.9085,1.9085,1.9079,1.9079
EURNZD,20080124,094000,1.9078,1.9078,1.9076,1.9076
EURNZD,20080124,094100,1.9076,1.9078,1.9076,1.9077
EURNZD,20080124,094200,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,094300,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,094400,1.9076,1.9079,1.9076,1.9079
EURNZD,20080124,094500,1.9080,1.9082,1.9080,1.9082
EURNZD,20080124,094600,1.9084,1.9084,1.9081,1.9081
EURNZD,20080124,094700,1.9079,1.9079,1.9076,1.9076
EURNZD,20080124,094800,1.9073,1.9073,1.9053,1.9053
EURNZD,20080124,094900,1.9053,1.9058,1.9053,1.9058
EURNZD,20080124,095000,1.9056,1.9056,1.9040,1.9044
EURNZD,20080124,095100,1.9049,1.9050,1.9046,1.9046
EURNZD,20080124,095200,1.9045,1.9045,1.9044,1.9044
EURNZD,20080124,095300,1.9043,1.9053,1.9043,1.9053
EURNZD,20080124,095400,1.9053,1.9059,1.9053,1.9059
EURNZD,20080124,095500,1.9060,1.9061,1.9058,1.9061
EURNZD,20080124,095600,1.9060,1.9060,1.9058,1.9058
EURNZD,20080124,095700,1.9057,1.9067,1.9057,1.9067
EURNZD,20080124,095800,1.9067,1.9069,1.9067,1.9069
EURNZD,20080124,095900,1.9070,1.9070,1.9069,1.9069
EURNZD,20080124,100000,1.9069,1.9069,1.9065,1.9065
EURNZD,20080124,100100,1.9066,1.9072,1.9066,1.9071
EURNZD,20080124,100200,1.9069,1.9069,1.9067,1.9067
EURNZD,20080124,100300,1.9066,1.9066,1.9065,1.9066
EURNZD,20080124,100400,1.9067,1.9068,1.9066,1.9068
EURNZD,20080124,100500,1.9069,1.9078,1.9069,1.9077
EURNZD,20080124,100600,1.9076,1.9076,1.9062,1.9062
EURNZD,20080124,100700,1.9060,1.9060,1.9057,1.9059
EURNZD,20080124,100800,1.9058,1.9059,1.9058,1.9059
EURNZD,20080124,100900,1.9058,1.9060,1.9058,1.9060
EURNZD,20080124,101000,1.9061,1.9062,1.9059,1.9059
EURNZD,20080124,101100,1.9056,1.9059,1.9056,1.9059
EURNZD,20080124,101200,1.9060,1.9066,1.9060,1.9066
EURNZD,20080124,101300,1.9067,1.9068,1.9067,1.9067
EURNZD,20080124,101400,1.9068,1.9069,1.9067,1.9067
EURNZD,20080124,101500,1.9067,1.9067,1.9066,1.9066
EURNZD,20080124,101600,1.9067,1.9068,1.9067,1.9068
EURNZD,20080124,101700,1.9067,1.9067,1.9064,1.9064
EURNZD,20080124,101800,1.9064,1.9064,1.9062,1.9062
EURNZD,20080124,101900,1.9062,1.9064,1.9062,1.9064
EURNZD,20080124,102000,1.9064,1.9067,1.9064,1.9067
EURNZD,20080124,102100,1.9068,1.9072,1.9068,1.9069
EURNZD,20080124,102200,1.9070,1.9075,1.9070,1.9074
EURNZD,20080124,102300,1.9073,1.9073,1.9067,1.9067
EURNZD,20080124,102400,1.9066,1.9066,1.9057,1.9058
EURNZD,20080124,102500,1.9060,1.9060,1.9059,1.9060
EURNZD,20080124,102600,1.9060,1.9062,1.9060,1.9062
EURNZD,20080124,102700,1.9063,1.9064,1.9060,1.9060
EURNZD,20080124,102800,1.9060,1.9060,1.9060,1.9060
EURNZD,20080124,102900,1.9059,1.9059,1.9058,1.9058
EURNZD,20080124,103000,1.9058,1.9060,1.9058,1.9060
EURNZD,20080124,103100,1.9060,1.9061,1.9060,1.9061
EURNZD,20080124,103200,1.9062,1.9062,1.9062,1.9062
EURNZD,20080124,103300,1.9062,1.9065,1.9062,1.9065
EURNZD,20080124,103400,1.9065,1.9065,1.9065,1.9065
EURNZD,20080124,103500,1.9066,1.9069,1.9066,1.9069
EURNZD,20080124,103600,1.9070,1.9073,1.9070,1.9073
EURNZD,20080124,103700,1.9075,1.9077,1.9075,1.9077
EURNZD,20080124,103800,1.9077,1.9077,1.9072,1.9072
EURNZD,20080124,103900,1.9071,1.9071,1.9066,1.9066
EURNZD,20080124,104000,1.9065,1.9065,1.9060,1.9060
EURNZD,20080124,104100,1.9059,1.9059,1.9052,1.9052
EURNZD,20080124,104200,1.9052,1.9057,1.9052,1.9055
EURNZD,20080124,104300,1.9056,1.9060,1.9056,1.9058
EURNZD,20080124,104400,1.9056,1.9056,1.9053,1.9053
EURNZD,20080124,104500,1.9051,1.9051,1.9043,1.9043
EURNZD,20080124,104600,1.9042,1.9042,1.9027,1.9027
EURNZD,20080124,104700,1.9025,1.9025,1.9024,1.9024
EURNZD,20080124,104800,1.9024,1.9024,1.9023,1.9024
EURNZD,20080124,104900,1.9025,1.9026,1.9024,1.9024
EURNZD,20080124,105000,1.9025,1.9032,1.9025,1.9032
EURNZD,20080124,105100,1.9033,1.9034,1.9032,1.9032
EURNZD,20080124,105200,1.9033,1.9034,1.9033,1.9033
EURNZD,20080124,105300,1.9032,1.9042,1.9031,1.9042
EURNZD,20080124,105400,1.9043,1.9045,1.9043,1.9045
EURNZD,20080124,105500,1.9042,1.9042,1.9035,1.9035
EURNZD,20080124,105600,1.9034,1.9039,1.9034,1.9039
EURNZD,20080124,105700,1.9041,1.9045,1.9041,1.9044
EURNZD,20080124,105800,1.9042,1.9042,1.9040,1.9040
EURNZD,20080124,105900,1.9041,1.9044,1.9041,1.9044
EURNZD,20080124,110000,1.9046,1.9060,1.9046,1.9060
EURNZD,20080124,110100,1.9064,1.9070,1.9064,1.9070
EURNZD,20080124,110200,1.9072,1.9072,1.9068,1.9068
EURNZD,20080124,110300,1.9067,1.9067,1.9057,1.9057
EURNZD,20080124,110400,1.9057,1.9058,1.9056,1.9056
EURNZD,20080124,110500,1.9055,1.9059,1.9055,1.9059
EURNZD,20080124,110600,1.9060,1.9069,1.9060,1.9069
EURNZD,20080124,110700,1.9071,1.9072,1.9071,1.9071
EURNZD,20080124,110800,1.9070,1.9070,1.9057,1.9059
EURNZD,20080124,110900,1.9056,1.9056,1.9055,1.9056
EURNZD,20080124,111000,1.9059,1.9061,1.9059,1.9061
EURNZD,20080124,111100,1.9061,1.9061,1.9059,1.9059
EURNZD,20080124,111200,1.9060,1.9062,1.9058,1.9058
EURNZD,20080124,111300,1.9057,1.9057,1.9053,1.9055
EURNZD,20080124,111400,1.9055,1.9055,1.9053,1.9055
EURNZD,20080124,111500,1.9055,1.9055,1.9049,1.9049
EURNZD,20080124,111600,1.9048,1.9048,1.9046,1.9046
EURNZD,20080124,111700,1.9046,1.9048,1.9046,1.9046
EURNZD,20080124,111800,1.9044,1.9044,1.9041,1.9042
EURNZD,20080124,111900,1.9044,1.9046,1.9044,1.9046
EURNZD,20080124,112000,1.9046,1.9051,1.9046,1.9051
EURNZD,20080124,112100,1.9051,1.9054,1.9051,1.9054
EURNZD,20080124,112200,1.9055,1.9057,1.9055,1.9057
EURNZD,20080124,112300,1.9057,1.9059,1.9055,1.9055
EURNZD,20080124,112400,1.9054,1.9054,1.9054,1.9054
EURNZD,20080124,112500,1.9054,1.9056,1.9054,1.9056
EURNZD,20080124,112600,1.9056,1.9058,1.9056,1.9058
EURNZD,20080124,112700,1.9058,1.9059,1.9057,1.9059
EURNZD,20080124,112800,1.9059,1.9061,1.9049,1.9049
EURNZD,20080124,112900,1.9046,1.9046,1.9042,1.9042
EURNZD,20080124,113000,1.9043,1.9049,1.9043,1.9049
EURNZD,20080124,113100,1.9050,1.9053,1.9050,1.9053
EURNZD,20080124,113200,1.9054,1.9057,1.9054,1.9057
EURNZD,20080124,113300,1.9060,1.9062,1.9060,1.9062
EURNZD,20080124,113400,1.9062,1.9067,1.9062,1.9067
EURNZD,20080124,113500,1.9068,1.9068,1.9068,1.9068
EURNZD,20080124,113600,1.9068,1.9069,1.9067,1.9067
EURNZD,20080124,113700,1.9066,1.9066,1.9058,1.9058
EURNZD,20080124,113800,1.9059,1.9072,1.9059,1.9072
EURNZD,20080124,113900,1.9073,1.9080,1.9073,1.9076
EURNZD,20080124,114000,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,114100,1.9078,1.9078,1.9073,1.9073
EURNZD,20080124,114200,1.9072,1.9072,1.9068,1.9070
EURNZD,20080124,114300,1.9071,1.9075,1.9071,1.9074
EURNZD,20080124,114400,1.9073,1.9073,1.9072,1.9072
EURNZD,20080124,114500,1.9073,1.9074,1.9072,1.9072
EURNZD,20080124,114600,1.9072,1.9073,1.9072,1.9072
EURNZD,20080124,114700,1.9072,1.9072,1.9072,1.9072
EURNZD,20080124,114800,1.9071,1.9077,1.9071,1.9077
EURNZD,20080124,114900,1.9078,1.9082,1.9078,1.9078
EURNZD,20080124,115000,1.9078,1.9079,1.9075,1.9079
EURNZD,20080124,115100,1.9078,1.9078,1.9074,1.9074
EURNZD,20080124,115200,1.9076,1.9081,1.9076,1.9080
EURNZD,20080124,115300,1.9080,1.9080,1.9076,1.9076
EURNZD,20080124,115400,1.9075,1.9077,1.9075,1.9076
EURNZD,20080124,115500,1.9078,1.9083,1.9078,1.9083
EURNZD,20080124,115600,1.9083,1.9085,1.9083,1.9085
EURNZD,20080124,115700,1.9083,1.9091,1.9083,1.9091
EURNZD,20080124,115800,1.9092,1.9093,1.9091,1.9091
EURNZD,20080124,115900,1.9090,1.9090,1.9089,1.9089
EURNZD,20080124,120000,1.9088,1.9088,1.9088,1.9088
EURNZD,20080124,120100,1.9090,1.9092,1.9082,1.9082
EURNZD,20080124,120200,1.9081,1.9081,1.9070,1.9070
EURNZD,20080124,120300,1.9069,1.9069,1.9065,1.9065
EURNZD,20080124,120400,1.9063,1.9065,1.9062,1.9065
EURNZD,20080124,120500,1.9066,1.9073,1.9066,1.9069
EURNZD,20080124,120600,1.9069,1.9069,1.9062,1.9062
EURNZD,20080124,120700,1.9061,1.9061,1.9030,1.9030
EURNZD,20080124,120800,1.9027,1.9029,1.9018,1.9018
EURNZD,20080124,120900,1.9019,1.9025,1.9019,1.9023
EURNZD,20080124,121000,1.9023,1.9045,1.9023,1.9045
EURNZD,20080124,121100,1.9049,1.9066,1.9049,1.9057
EURNZD,20080124,121200,1.9058,1.9069,1.9058,1.9069
EURNZD,20080124,121300,1.9069,1.9069,1.9068,1.9068
EURNZD,20080124,121400,1.9067,1.9069,1.9064,1.9069
EURNZD,20080124,121500,1.9071,1.9077,1.9071,1.9077
EURNZD,20080124,121600,1.9079,1.9083,1.9076,1.9076
EURNZD,20080124,121700,1.9076,1.9079,1.9075,1.9079
EURNZD,20080124,121800,1.9078,1.9078,1.9072,1.9072
EURNZD,20080124,121900,1.9071,1.9071,1.9066,1.9066
EURNZD,20080124,122000,1.9065,1.9065,1.9062,1.9062
EURNZD,20080124,122100,1.9062,1.9069,1.9062,1.9067
EURNZD,20080124,122200,1.9064,1.9071,1.9060,1.9071
EURNZD,20080124,122300,1.9073,1.9076,1.9073,1.9076
EURNZD,20080124,122400,1.9076,1.9082,1.9076,1.9078
EURNZD,20080124,122500,1.9076,1.9078,1.9074,1.9078
EURNZD,20080124,122600,1.9076,1.9083,1.9076,1.9083
EURNZD,20080124,122700,1.9083,1.9083,1.9080,1.9080
EURNZD,20080124,122800,1.9079,1.9085,1.9077,1.9083
EURNZD,20080124,122900,1.9082,1.9082,1.9078,1.9078
EURNZD,20080124,123000,1.9076,1.9079,1.9075,1.9079
EURNZD,20080124,123100,1.9080,1.9083,1.9080,1.9081
EURNZD,20080124,123200,1.9080,1.9080,1.9076,1.9076
EURNZD,20080124,123300,1.9075,1.9076,1.9075,1.9076
EURNZD,20080124,123400,1.9075,1.9075,1.9071,1.9073
EURNZD,20080124,123500,1.9074,1.9075,1.9072,1.9073
EURNZD,20080124,123600,1.9074,1.9076,1.9074,1.9076
EURNZD,20080124,123700,1.9077,1.9078,1.9077,1.9078
EURNZD,20080124,123800,1.9078,1.9079,1.9076,1.9079
EURNZD,20080124,123900,1.9078,1.9087,1.9075,1.9087
EURNZD,20080124,124000,1.9090,1.9095,1.9081,1.9081
EURNZD,20080124,124100,1.9080,1.9080,1.9078,1.9080
EURNZD,20080124,124200,1.9081,1.9083,1.9081,1.9083
EURNZD,20080124,124300,1.9085,1.9087,1.9085,1.9086
EURNZD,20080124,124400,1.9084,1.9084,1.9079,1.9079
EURNZD,20080124,124500,1.9080,1.9082,1.9074,1.9077
EURNZD,20080124,124600,1.9076,1.9076,1.9071,1.9071
EURNZD,20080124,124700,1.9069,1.9071,1.9067,1.9067
EURNZD,20080124,124800,1.9064,1.9064,1.9037,1.9037
EURNZD,20080124,124900,1.9035,1.9039,1.9032,1.9039
EURNZD,20080124,125000,1.9041,1.9046,1.9034,1.9035
EURNZD,20080124,125100,1.9036,1.9038,1.9036,1.9038
EURNZD,20080124,125200,1.9037,1.9037,1.9022,1.9025
EURNZD,20080124,125300,1.9027,1.9032,1.9027,1.9032
EURNZD,20080124,125400,1.9032,1.9034,1.9023,1.9023
EURNZD,20080124,125500,1.9018,1.9020,1.9018,1.9020
EURNZD,20080124,125600,1.9021,1.9030,1.9021,1.9030
EURNZD,20080124,125700,1.9032,1.9035,1.9032,1.9035
EURNZD,20080124,125800,1.9036,1.9036,1.9034,1.9034
EURNZD,20080124,125900,1.9032,1.9032,1.9031,1.9031
EURNZD,20080124,130000,1.9028,1.9028,1.9024,1.9026
EURNZD,20080124,130100,1.9028,1.9036,1.9028,1.9036
EURNZD,20080124,130200,1.9036,1.9036,1.9032,1.9032
EURNZD,20080124,130300,1.9032,1.9032,1.9031,1.9032
EURNZD,20080124,130400,1.9030,1.9032,1.9030,1.9031
EURNZD,20080124,130500,1.9031,1.9031,1.9028,1.9028
EURNZD,20080124,130600,1.9027,1.9032,1.9026,1.9032
EURNZD,20080124,130700,1.9030,1.9034,1.9030,1.9034
EURNZD,20080124,130800,1.9034,1.9034,1.9031,1.9031
EURNZD,20080124,130900,1.9029,1.9030,1.9028,1.9028
EURNZD,20080124,131000,1.9030,1.9030,1.9027,1.9027
EURNZD,20080124,131100,1.9027,1.9027,1.9023,1.9023
EURNZD,20080124,131200,1.9022,1.9026,1.9022,1.9026
EURNZD,20080124,131300,1.9027,1.9032,1.9027,1.9032
EURNZD,20080124,131400,1.9034,1.9037,1.9034,1.9037
EURNZD,20080124,131500,1.9036,1.9038,1.9035,1.9038
EURNZD,20080124,131600,1.9038,1.9044,1.9038,1.9043
EURNZD,20080124,131700,1.9041,1.9041,1.9037,1.9037
EURNZD,20080124,131800,1.9037,1.9039,1.9037,1.9039
EURNZD,20080124,131900,1.9039,1.9039,1.9038,1.9038
EURNZD,20080124,132000,1.9038,1.9039,1.9037,1.9037
EURNZD,20080124,132100,1.9036,1.9036,1.9032,1.9032
EURNZD,20080124,132200,1.9032,1.9037,1.9032,1.9037
EURNZD,20080124,132300,1.9039,1.9043,1.9039,1.9043
EURNZD,20080124,132400,1.9042,1.9042,1.9038,1.9038
EURNZD,20080124,132500,1.9039,1.9040,1.9038,1.9038
EURNZD,20080124,132600,1.9039,1.9045,1.9039,1.9044
EURNZD,20080124,132700,1.9044,1.9044,1.9043,1.9044
EURNZD,20080124,132800,1.9043,1.9043,1.9040,1.9040
EURNZD,20080124,132900,1.9040,1.9040,1.9039,1.9039
EURNZD,20080124,133000,1.9039,1.9041,1.9039,1.9041
EURNZD,20080124,133100,1.9042,1.9044,1.9042,1.9044
EURNZD,20080124,133200,1.9043,1.9043,1.9043,1.9043
EURNZD,20080124,133300,1.9045,1.9046,1.9043,1.9043
EURNZD,20080124,133400,1.9042,1.9046,1.9042,1.9046
EURNZD,20080124,133500,1.9046,1.9049,1.9046,1.9046
EURNZD,20080124,133600,1.9046,1.9049,1.9046,1.9048
EURNZD,20080124,133700,1.9047,1.9047,1.9047,1.9047
EURNZD,20080124,133800,1.9048,1.9052,1.9048,1.9051
EURNZD,20080124,133900,1.9050,1.9050,1.9049,1.9049
EURNZD,20080124,134000,1.9047,1.9047,1.9045,1.9046
EURNZD,20080124,134100,1.9046,1.9049,1.9045,1.9049
EURNZD,20080124,134200,1.9049,1.9052,1.9049,1.9051
EURNZD,20080124,134300,1.9051,1.9051,1.9048,1.9048
EURNZD,20080124,134400,1.9047,1.9047,1.9043,1.9043
EURNZD,20080124,134500,1.9044,1.9044,1.9044,1.9044
EURNZD,20080124,134600,1.9043,1.9043,1.9042,1.9042
EURNZD,20080124,134700,1.9042,1.9043,1.9042,1.9042
EURNZD,20080124,134800,1.9043,1.9043,1.9039,1.9039
EURNZD,20080124,134900,1.9038,1.9042,1.9037,1.9042
EURNZD,20080124,135000,1.9039,1.9039,1.9037,1.9038
EURNZD,20080124,135100,1.9039,1.9042,1.9039,1.9042
EURNZD,20080124,135200,1.9042,1.9043,1.9042,1.9043
EURNZD,20080124,135300,1.9044,1.9050,1.9044,1.9045
EURNZD,20080124,135400,1.9046,1.9048,1.9044,1.9044
EURNZD,20080124,135500,1.9044,1.9044,1.9041,1.9041
EURNZD,20080124,135600,1.9039,1.9039,1.9039,1.9039
EURNZD,20080124,135700,1.9038,1.9038,1.9032,1.9032
EURNZD,20080124,135800,1.9033,1.9035,1.9033,1.9035
EURNZD,20080124,135900,1.9034,1.9034,1.9032,1.9032
EURNZD,20080124,140000,1.9032,1.9032,1.9030,1.9030
EURNZD,20080124,140100,1.9031,1.9038,1.9031,1.9038
EURNZD,20080124,140200,1.9039,1.9046,1.9039,1.9046
EURNZD,20080124,140300,1.9047,1.9056,1.9047,1.9056
EURNZD,20080124,140400,1.9058,1.9061,1.9055,1.9055
EURNZD,20080124,140500,1.9054,1.9054,1.9050,1.9050
EURNZD,20080124,140600,1.9049,1.9057,1.9049,1.9057
EURNZD,20080124,140700,1.9057,1.9057,1.9054,1.9054
EURNZD,20080124,140800,1.9053,1.9056,1.9053,1.9056
EURNZD,20080124,140900,1.9056,1.9056,1.9055,1.9055
EURNZD,20080124,141000,1.9054,1.9056,1.9053,1.9056
EURNZD,20080124,141100,1.9058,1.9058,1.9058,1.9058
EURNZD,20080124,141200,1.9059,1.9059,1.9048,1.9048
EURNZD,20080124,141300,1.9047,1.9048,1.9046,1.9048
EURNZD,20080124,141400,1.9049,1.9055,1.9047,1.9055
EURNZD,20080124,141500,1.9057,1.9059,1.9057,1.9058
EURNZD,20080124,141600,1.9059,1.9061,1.9059,1.9060
EURNZD,20080124,141700,1.9060,1.9064,1.9060,1.9064
EURNZD,20080124,141800,1.9065,1.9065,1.9065,1.9065
EURNZD,20080124,141900,1.9065,1.9065,1.9062,1.9063
EURNZD,20080124,142000,1.9064,1.9067,1.9064,1.9065
EURNZD,20080124,142100,1.9064,1.9066,1.9064,1.9065
EURNZD,20080124,142200,1.9064,1.9064,1.9062,1.9062
EURNZD,20080124,142300,1.9062,1.9063,1.9060,1.9060
EURNZD,20080124,142400,1.9060,1.9062,1.9060,1.9062
EURNZD,20080124,142500,1.9061,1.9061,1.9059,1.9059
EURNZD,20080124,142600,1.9059,1.9060,1.9059,1.9059
EURNZD,20080124,142700,1.9059,1.9059,1.9053,1.9053
EURNZD,20080124,142800,1.9052,1.9052,1.9048,1.9049
EURNZD,20080124,142900,1.9050,1.9050,1.9048,1.9049
EURNZD,20080124,143000,1.9051,1.9052,1.9051,1.9052
EURNZD,20080124,143100,1.9051,1.9051,1.9031,1.9031
EURNZD,20080124,143200,1.9030,1.9030,1.9021,1.9026
EURNZD,20080124,143300,1.9029,1.9032,1.9029,1.9032
EURNZD,20080124,143400,1.9032,1.9041,1.9032,1.9041
EURNZD,20080124,143500,1.9041,1.9041,1.9039,1.9039
EURNZD,20080124,143600,1.9039,1.9043,1.9039,1.9043
EURNZD,20080124,143700,1.9043,1.9043,1.9041,1.9041
EURNZD,20080124,143800,1.9039,1.9039,1.9036,1.9036
EURNZD,20080124,143900,1.9037,1.9038,1.9036,1.9038
EURNZD,20080124,144000,1.9039,1.9039,1.9039,1.9039
EURNZD,20080124,144100,1.9039,1.9042,1.9039,1.9042
EURNZD,20080124,144200,1.9042,1.9042,1.9042,1.9042
EURNZD,20080124,144300,1.9043,1.9043,1.9042,1.9042
EURNZD,20080124,144400,1.9041,1.9043,1.9041,1.9043
EURNZD,20080124,144500,1.9043,1.9044,1.9043,1.9044
EURNZD,20080124,144600,1.9043,1.9048,1.9043,1.9048
EURNZD,20080124,144700,1.9049,1.9049,1.9042,1.9042
EURNZD,20080124,144800,1.9041,1.9041,1.9019,1.9023
EURNZD,20080124,144900,1.9027,1.9029,1.9027,1.9029
EURNZD,20080124,145000,1.9028,1.9028,1.9025,1.9027
EURNZD,20080124,145100,1.9028,1.9028,1.9013,1.9013
EURNZD,20080124,145200,1.9014,1.9015,1.9012,1.9015
EURNZD,20080124,145300,1.9018,1.9025,1.9016,1.9016
EURNZD,20080124,145400,1.9017,1.9018,1.9016,1.9016
EURNZD,20080124,145500,1.9016,1.9016,1.9014,1.9015
EURNZD,20080124,145600,1.9016,1.9017,1.9014,1.9014
EURNZD,20080124,145700,1.9015,1.9017,1.9015,1.9015
EURNZD,20080124,145800,1.9016,1.9017,1.9015,1.9015
EURNZD,20080124,145900,1.9016,1.9016,1.9012,1.9012
EURNZD,20080124,150000,1.9011,1.9012,1.9011,1.9012
EURNZD,20080124,150100,1.9013,1.9017,1.9013,1.9017
EURNZD,20080124,150200,1.9018,1.9023,1.9018,1.9022
EURNZD,20080124,150300,1.9024,1.9025,1.9024,1.9025
EURNZD,20080124,150400,1.9025,1.9029,1.9024,1.9029
EURNZD,20080124,150500,1.9031,1.9044,1.9031,1.9044
EURNZD,20080124,150600,1.9045,1.9045,1.9032,1.9032
EURNZD,20080124,150700,1.9034,1.9043,1.9034,1.9041
EURNZD,20080124,150800,1.9039,1.9042,1.9039,1.9042
EURNZD,20080124,150900,1.9041,1.9047,1.9041,1.9046
EURNZD,20080124,151000,1.9047,1.9048,1.9047,1.9048
EURNZD,20080124,151100,1.9049,1.9054,1.9049,1.9050
EURNZD,20080124,151200,1.9049,1.9051,1.9049,1.9051
EURNZD,20080124,151300,1.9050,1.9051,1.9050,1.9051
EURNZD,20080124,151400,1.9050,1.9050,1.9045,1.9046
EURNZD,20080124,151500,1.9045,1.9045,1.9041,1.9041
EURNZD,20080124,151600,1.9042,1.9047,1.9042,1.9047
EURNZD,20080124,151700,1.9047,1.9048,1.9047,1.9048
EURNZD,20080124,151800,1.9047,1.9053,1.9047,1.9053
EURNZD,20080124,151900,1.9055,1.9056,1.9055,1.9055
EURNZD,20080124,152000,1.9053,1.9053,1.9051,1.9053
EURNZD,20080124,152100,1.9054,1.9060,1.9054,1.9060
EURNZD,20080124,152200,1.9061,1.9062,1.9057,1.9057
EURNZD,20080124,152300,1.9057,1.9057,1.9046,1.9051
EURNZD,20080124,152400,1.9052,1.9056,1.9052,1.9056
EURNZD,20080124,152500,1.9058,1.9058,1.9054,1.9054
EURNZD,20080124,152600,1.9055,1.9064,1.9055,1.9056
EURNZD,20080124,152700,1.9055,1.9055,1.9054,1.9054
EURNZD,20080124,152800,1.9054,1.9057,1.9054,1.9057
EURNZD,20080124,152900,1.9058,1.9061,1.9056,1.9056
EURNZD,20080124,153000,1.9056,1.9061,1.9055,1.9058
EURNZD,20080124,153100,1.9059,1.9059,1.9054,1.9054
EURNZD,20080124,153200,1.9053,1.9058,1.9053,1.9058
EURNZD,20080124,153300,1.9057,1.9062,1.9047,1.9047
EURNZD,20080124,153400,1.9046,1.9051,1.9046,1.9046
EURNZD,20080124,153500,1.9046,1.9054,1.9046,1.9054
EURNZD,20080124,153600,1.9053,1.9057,1.9053,1.9056
EURNZD,20080124,153700,1.9058,1.9060,1.9053,1.9053
EURNZD,20080124,153800,1.9051,1.9051,1.9048,1.9048
EURNZD,20080124,153900,1.9048,1.9054,1.9048,1.9048
EURNZD,20080124,154000,1.9046,1.9050,1.9046,1.9050
EURNZD,20080124,154100,1.9050,1.9050,1.9046,1.9046
EURNZD,20080124,154200,1.9045,1.9045,1.9043,1.9044
EURNZD,20080124,154300,1.9043,1.9045,1.9043,1.9045
EURNZD,20080124,154400,1.9047,1.9052,1.9044,1.9044
EURNZD,20080124,154500,1.9043,1.9048,1.9043,1.9046
EURNZD,20080124,154600,1.9047,1.9049,1.9046,1.9046
EURNZD,20080124,154700,1.9048,1.9052,1.9048,1.9052
EURNZD,20080124,154800,1.9052,1.9053,1.9052,1.9053
EURNZD,20080124,154900,1.9053,1.9053,1.9053,1.9053
EURNZD,20080124,155000,1.9052,1.9052,1.9049,1.9049
EURNZD,20080124,155100,1.9053,1.9053,1.9046,1.9046
EURNZD,20080124,155200,1.9046,1.9050,1.9043,1.9046
EURNZD,20080124,155300,1.9045,1.9047,1.9033,1.9033
EURNZD,20080124,155400,1.9034,1.9041,1.9034,1.9039
EURNZD,20080124,155500,1.9038,1.9038,1.9025,1.9025
EURNZD,20080124,155600,1.9026,1.9037,1.9026,1.9037
EURNZD,20080124,155700,1.9038,1.9038,1.9032,1.9035
EURNZD,20080124,155800,1.9036,1.9037,1.9031,1.9032
EURNZD,20080124,155900,1.9031,1.9031,1.9028,1.9028
EURNZD,20080124,160000,1.9025,1.9025,1.9008,1.9008
EURNZD,20080124,160100,1.9007,1.9022,1.9004,1.9022
EURNZD,20080124,160200,1.9021,1.9023,1.9020,1.9020
EURNZD,20080124,160300,1.9021,1.9026,1.9012,1.9012
EURNZD,20080124,160400,1.9010,1.9010,1.9006,1.9006
EURNZD,20080124,160500,1.9004,1.9004,1.9003,1.9004
EURNZD,20080124,160600,1.9003,1.9014,1.9003,1.9014
EURNZD,20080124,160700,1.9016,1.9018,1.9001,1.9003
EURNZD,20080124,160800,1.9002,1.9004,1.9002,1.9004
EURNZD,20080124,160900,1.9004,1.9009,1.9004,1.9009
EURNZD,20080124,161000,1.9011,1.9025,1.9011,1.9024
EURNZD,20080124,161100,1.9025,1.9028,1.9025,1.9028
EURNZD,20080124,161200,1.9029,1.9030,1.9025,1.9025
EURNZD,20080124,161300,1.9026,1.9044,1.9026,1.9044
EURNZD,20080124,161400,1.9045,1.9053,1.9045,1.9053
EURNZD,20080124,161500,1.9055,1.9066,1.9055,1.9060
EURNZD,20080124,161600,1.9057,1.9062,1.9056,1.9056
EURNZD,20080124,161700,1.9052,1.9052,1.9031,1.9034
EURNZD,20080124,161800,1.9036,1.9041,1.9036,1.9041
EURNZD,20080124,161900,1.9042,1.9044,1.9042,1.9043
EURNZD,20080124,162000,1.9042,1.9046,1.9042,1.9046
EURNZD,20080124,162100,1.9048,1.9061,1.9048,1.9061
EURNZD,20080124,162200,1.9060,1.9067,1.9059,1.9067
EURNZD,20080124,162300,1.9070,1.9073,1.9067,1.9067
EURNZD,20080124,162400,1.9066,1.9066,1.9059,1.9059
EURNZD,20080124,162500,1.9060,1.9064,1.9060,1.9063
EURNZD,20080124,162600,1.9064,1.9064,1.9060,1.9061
EURNZD,20080124,162700,1.9060,1.9064,1.9058,1.9060
EURNZD,20080124,162800,1.9059,1.9059,1.9055,1.9058
EURNZD,20080124,162900,1.9060,1.9060,1.9056,1.9058
EURNZD,20080124,163000,1.9059,1.9059,1.9054,1.9056
EURNZD,20080124,163100,1.9055,1.9056,1.9055,1.9056
EURNZD,20080124,163200,1.9055,1.9055,1.9046,1.9046
EURNZD,20080124,163300,1.9044,1.9054,1.9042,1.9051
EURNZD,20080124,163400,1.9052,1.9059,1.9052,1.9053
EURNZD,20080124,163500,1.9052,1.9052,1.9039,1.9041
EURNZD,20080124,163600,1.9043,1.9053,1.9041,1.9042
EURNZD,20080124,163700,1.9048,1.9052,1.9046,1.9046
EURNZD,20080124,163800,1.9047,1.9047,1.9046,1.9046
EURNZD,20080124,163900,1.9048,1.9051,1.9044,1.9044
EURNZD,20080124,164000,1.9039,1.9039,1.9032,1.9035
EURNZD,20080124,164100,1.9037,1.9043,1.9037,1.9043
EURNZD,20080124,164200,1.9045,1.9047,1.9044,1.9047
EURNZD,20080124,164300,1.9051,1.9055,1.9051,1.9054
EURNZD,20080124,164400,1.9054,1.9057,1.9053,1.9057
EURNZD,20080124,164500,1.9057,1.9058,1.9057,1.9058
EURNZD,20080124,164600,1.9057,1.9057,1.9045,1.9045
EURNZD,20080124,164700,1.9044,1.9044,1.9037,1.9037
EURNZD,20080124,164800,1.9036,1.9038,1.9035,1.9035
EURNZD,20080124,164900,1.9034,1.9035,1.9034,1.9035
EURNZD,20080124,165000,1.9032,1.9033,1.9029,1.9033
EURNZD,20080124,165100,1.9034,1.9037,1.9034,1.9037
EURNZD,20080124,165200,1.9038,1.9039,1.9037,1.9037
EURNZD,20080124,165300,1.9038,1.9041,1.9038,1.9040
EURNZD,20080124,165400,1.9039,1.9039,1.9034,1.9034
EURNZD,20080124,165500,1.9033,1.9035,1.9032,1.9035
EURNZD,20080124,165600,1.9034,1.9034,1.9031,1.9031
EURNZD,20080124,165700,1.9032,1.9034,1.9032,1.9034
EURNZD,20080124,165800,1.9035,1.9036,1.9032,1.9032
EURNZD,20080124,165900,1.9031,1.9031,1.9025,1.9025
EURNZD,20080124,170000,1.9025,1.9025,1.9018,1.9021
EURNZD,20080124,170100,1.9022,1.9032,1.9022,1.9032
EURNZD,20080124,170200,1.9034,1.9043,1.9034,1.9042
EURNZD,20080124,170300,1.9043,1.9052,1.9043,1.9047
EURNZD,20080124,170400,1.9049,1.9056,1.9047,1.9047
EURNZD,20080124,170500,1.9048,1.9057,1.9048,1.9053
EURNZD,20080124,170600,1.9051,1.9051,1.9046,1.9049
EURNZD,20080124,170700,1.9052,1.9055,1.9051,1.9052
EURNZD,20080124,170800,1.9053,1.9054,1.9046,1.9046
EURNZD,20080124,170900,1.9048,1.9052,1.9048,1.9052
EURNZD,20080124,171000,1.9052,1.9060,1.9052,1.9060
EURNZD,20080124,171100,1.9061,1.9064,1.9061,1.9062
EURNZD,20080124,171200,1.9061,1.9061,1.9055,1.9057
EURNZD,20080124,171300,1.9057,1.9061,1.9055,1.9055
EURNZD,20080124,171400,1.9052,1.9061,1.9050,1.9060
EURNZD,20080124,171500,1.9059,1.9059,1.9053,1.9053
EURNZD,20080124,171600,1.9054,1.9059,1.9054,1.9059
EURNZD,20080124,171700,1.9060,1.9062,1.9060,1.9060
EURNZD,20080124,171800,1.9060,1.9062,1.9060,1.9060
EURNZD,20080124,171900,1.9058,1.9061,1.9056,1.9061
EURNZD,20080124,172000,1.9062,1.9070,1.9062,1.9070
EURNZD,20080124,172100,1.9071,1.9072,1.9070,1.9072
EURNZD,20080124,172200,1.9073,1.9074,1.9073,1.9073
EURNZD,20080124,172300,1.9073,1.9076,1.9073,1.9075
EURNZD,20080124,172400,1.9074,1.9074,1.9072,1.9072
EURNZD,20080124,172500,1.9072,1.9072,1.9070,1.9070
EURNZD,20080124,172600,1.9070,1.9070,1.9070,1.9070
EURNZD,20080124,172700,1.9069,1.9071,1.9069,1.9070
EURNZD,20080124,172800,1.9071,1.9071,1.9065,1.9065
EURNZD,20080124,172900,1.9062,1.9062,1.9060,1.9061
EURNZD,20080124,173000,1.9060,1.9067,1.9060,1.9067
EURNZD,20080124,173100,1.9068,1.9074,1.9068,1.9074
EURNZD,20080124,173200,1.9076,1.9081,1.9076,1.9080
EURNZD,20080124,173300,1.9079,1.9079,1.9059,1.9059
EURNZD,20080124,173400,1.9057,1.9057,1.9054,1.9054
EURNZD,20080124,173500,1.9053,1.9053,1.9050,1.9052
EURNZD,20080124,173600,1.9051,1.9051,1.9048,1.9048
EURNZD,20080124,173700,1.9048,1.9048,1.9048,1.9048
EURNZD,20080124,173800,1.9048,1.9051,1.9048,1.9051
EURNZD,20080124,173900,1.9052,1.9052,1.9049,1.9050
EURNZD,20080124,174000,1.9050,1.9052,1.9050,1.9052
EURNZD,20080124,174100,1.9052,1.9052,1.9052,1.9052
EURNZD,20080124,174200,1.9052,1.9055,1.9052,1.9055
EURNZD,20080124,174300,1.9056,1.9060,1.9056,1.9060
EURNZD,20080124,174400,1.9062,1.9063,1.9062,1.9063
EURNZD,20080124,174500,1.9064,1.9065,1.9062,1.9062
EURNZD,20080124,174600,1.9061,1.9062,1.9060,1.9062
EURNZD,20080124,174700,1.9062,1.9067,1.9062,1.9066
EURNZD,20080124,174800,1.9067,1.9067,1.9061,1.9061
EURNZD,20080124,174900,1.9062,1.9063,1.9059,1.9059
EURNZD,20080124,175000,1.9058,1.9060,1.9058,1.9058
EURNZD,20080124,175100,1.9057,1.9058,1.9057,1.9058
EURNZD,20080124,175200,1.9059,1.9061,1.9055,1.9055
EURNZD,20080124,175300,1.9054,1.9054,1.9047,1.9047
EURNZD,20080124,175400,1.9046,1.9047,1.9043,1.9043
EURNZD,20080124,175500,1.9042,1.9042,1.9039,1.9039
EURNZD,20080124,175600,1.9037,1.9048,1.9037,1.9048
EURNZD,20080124,175700,1.9049,1.9054,1.9049,1.9054
EURNZD,20080124,175800,1.9054,1.9054,1.9049,1.9051
EURNZD,20080124,175900,1.9051,1.9051,1.9050,1.9050
EURNZD,20080124,180000,1.9050,1.9050,1.9050,1.9050
EURNZD,20080124,180100,1.9050,1.9050,1.9050,1.9050
EURNZD,20080124,180200,1.9050,1.9050,1.9046,1.9046
EURNZD,20080124,180300,1.9046,1.9048,1.9046,1.9046
EURNZD,20080124,180400,1.9046,1.9046,1.9040,1.9041
EURNZD,20080124,180500,1.9043,1.9043,1.9041,1.9041
EURNZD,20080124,180600,1.9041,1.9044,1.9041,1.9044
EURNZD,20080124,180700,1.9046,1.9052,1.9046,1.9052
EURNZD,20080124,180800,1.9053,1.9056,1.9053,1.9053
EURNZD,20080124,180900,1.9053,1.9056,1.9052,1.9056
EURNZD,20080124,181000,1.9057,1.9061,1.9056,1.9061
EURNZD,20080124,181100,1.9062,1.9064,1.9058,1.9058
EURNZD,20080124,181200,1.9056,1.9056,1.9054,1.9055
EURNZD,20080124,181300,1.9056,1.9058,1.9056,1.9058
EURNZD,20080124,181400,1.9057,1.9057,1.9054,1.9054
EURNZD,20080124,181500,1.9056,1.9070,1.9056,1.9069
EURNZD,20080124,181600,1.9067,1.9067,1.9064,1.9064
EURNZD,20080124,181700,1.9064,1.9066,1.9064,1.9066
EURNZD,20080124,181800,1.9066,1.9066,1.9064,1.9064
EURNZD,20080124,181900,1.9065,1.9066,1.9058,1.9058
EURNZD,20080124,182000,1.9053,1.9055,1.9053,1.9055
EURNZD,20080124,182100,1.9055,1.9064,1.9055,1.9064
EURNZD,20080124,182200,1.9066,1.9069,1.9066,1.9069
EURNZD,20080124,182300,1.9070,1.9074,1.9070,1.9074
EURNZD,20080124,182400,1.9074,1.9074,1.9074,1.9074
EURNZD,20080124,182500,1.9073,1.9073,1.9071,1.9071
EURNZD,20080124,182600,1.9071,1.9073,1.9071,1.9073
EURNZD,20080124,182700,1.9074,1.9078,1.9074,1.9078
EURNZD,20080124,182800,1.9077,1.9080,1.9076,1.9076
EURNZD,20080124,182900,1.9075,1.9078,1.9075,1.9078
EURNZD,20080124,183000,1.9077,1.9077,1.9075,1.9075
EURNZD,20080124,183100,1.9074,1.9074,1.9065,1.9065
EURNZD,20080124,183200,1.9066,1.9067,1.9065,1.9065
EURNZD,20080124,183300,1.9062,1.9062,1.9058,1.9059
EURNZD,20080124,183400,1.9060,1.9062,1.9060,1.9062
EURNZD,20080124,183500,1.9062,1.9066,1.9062,1.9066
EURNZD,20080124,183600,1.9066,1.9066,1.9061,1.9061
EURNZD,20080124,183700,1.9061,1.9066,1.9061,1.9066
EURNZD,20080124,183800,1.9067,1.9076,1.9067,1.9076
EURNZD,20080124,183900,1.9076,1.9078,1.9076,1.9078
EURNZD,20080124,184000,1.9077,1.9082,1.9077,1.9082
EURNZD,20080124,184100,1.9081,1.9081,1.9079,1.9079
EURNZD,20080124,184200,1.9078,1.9079,1.9076,1.9079
EURNZD,20080124,184300,1.9080,1.9082,1.9080,1.9082
EURNZD,20080124,184400,1.9083,1.9084,1.9083,1.9084
EURNZD,20080124,184500,1.9084,1.9085,1.9083,1.9083
EURNZD,20080124,184600,1.9083,1.9086,1.9083,1.9086
EURNZD,20080124,184700,1.9087,1.9088,1.9087,1.9088
EURNZD,20080124,184800,1.9088,1.9092,1.9088,1.9090
EURNZD,20080124,184900,1.9090,1.9090,1.9090,1.9090
EURNZD,20080124,185000,1.9092,1.9094,1.9087,1.9087
EURNZD,20080124,185100,1.9086,1.9086,1.9081,1.9081
EURNZD,20080124,185200,1.9083,1.9084,1.9083,1.9084
EURNZD,20080124,185300,1.9083,1.9088,1.9083,1.9088
EURNZD,20080124,185400,1.9088,1.9088,1.9086,1.9088
EURNZD,20080124,185500,1.9089,1.9091,1.9089,1.9090
EURNZD,20080124,185600,1.9090,1.9091,1.9090,1.9091
EURNZD,20080124,185700,1.9092,1.9096,1.9092,1.9096
EURNZD,20080124,185800,1.9097,1.9097,1.9095,1.9095
EURNZD,20080124,185900,1.9094,1.9094,1.9090,1.9090
EURNZD,20080124,190000,1.9089,1.9089,1.9083,1.9083
EURNZD,20080124,190100,1.9082,1.9083,1.9081,1.9083
EURNZD,20080124,190200,1.9085,1.9085,1.9083,1.9083
EURNZD,20080124,190300,1.9081,1.9081,1.9079,1.9079
EURNZD,20080124,190400,1.9079,1.9084,1.9079,1.9084
EURNZD,20080124,190500,1.9086,1.9088,1.9086,1.9088
EURNZD,20080124,190600,1.9088,1.9090,1.9088,1.9090
EURNZD,20080124,190700,1.9089,1.9089,1.9087,1.9087
EURNZD,20080124,190800,1.9087,1.9092,1.9087,1.9092
EURNZD,20080124,190900,1.9092,1.9097,1.9092,1.9097
EURNZD,20080124,191000,1.9099,1.9114,1.9099,1.9114
EURNZD,20080124,191100,1.9115,1.9118,1.9115,1.9118
EURNZD,20080124,191200,1.9117,1.9118,1.9117,1.9118
EURNZD,20080124,191300,1.9117,1.9117,1.9113,1.9113
EURNZD,20080124,191400,1.9111,1.9111,1.9102,1.9102
EURNZD,20080124,191500,1.9100,1.9102,1.9097,1.9098
EURNZD,20080124,191600,1.9101,1.9104,1.9101,1.9104
EURNZD,20080124,191700,1.9106,1.9109,1.9106,1.9108
EURNZD,20080124,191800,1.9107,1.9107,1.9100,1.9100
EURNZD,20080124,191900,1.9099,1.9099,1.9099,1.9099
EURNZD,20080124,192000,1.9099,1.9099,1.9094,1.9094
EURNZD,20080124,192100,1.9094,1.9096,1.9094,1.9096
EURNZD,20080124,192200,1.9097,1.9097,1.9095,1.9095
EURNZD,20080124,192300,1.9095,1.9096,1.9095,1.9096
EURNZD,20080124,192400,1.9096,1.9096,1.9095,1.9095
EURNZD,20080124,192500,1.9095,1.9095,1.9093,1.9094
EURNZD,20080124,192600,1.9097,1.9100,1.9097,1.9100
EURNZD,20080124,192700,1.9099,1.9099,1.9095,1.9095
EURNZD,20080124,192800,1.9095,1.9100,1.9095,1.9100
EURNZD,20080124,192900,1.9099,1.9099,1.9092,1.9092
EURNZD,20080124,193000,1.9090,1.9090,1.9085,1.9085
EURNZD,20080124,193100,1.9085,1.9086,1.9085,1.9086
EURNZD,20080124,193200,1.9085,1.9088,1.9085,1.9088
EURNZD,20080124,193300,1.9090,1.9095,1.9090,1.9095
EURNZD,20080124,193400,1.9095,1.9097,1.9095,1.9097
EURNZD,20080124,193500,1.9097,1.9097,1.9092,1.9093
EURNZD,20080124,193600,1.9094,1.9104,1.9093,1.9103
EURNZD,20080124,193700,1.9101,1.9101,1.9082,1.9082
EURNZD,20080124,193800,1.9081,1.9081,1.9079,1.9080
EURNZD,20080124,193900,1.9081,1.9088,1.9081,1.9088
EURNZD,20080124,194000,1.9088,1.9088,1.9087,1.9087
EURNZD,20080124,194100,1.9087,1.9087,1.9085,1.9085
EURNZD,20080124,194200,1.9084,1.9084,1.9084,1.9084
EURNZD,20080124,194300,1.9084,1.9084,1.9082,1.9082
EURNZD,20080124,194400,1.9080,1.9080,1.9078,1.9078
EURNZD,20080124,194500,1.9077,1.9080,1.9074,1.9074
EURNZD,20080124,194600,1.9073,1.9076,1.9070,1.9070
EURNZD,20080124,194700,1.9072,1.9072,1.9072,1.9072
EURNZD,20080124,194800,1.9071,1.9071,1.9070,1.9070
EURNZD,20080124,194900,1.9070,1.9070,1.9069,1.9069
EURNZD,20080124,195000,1.9073,1.9080,1.9073,1.9073
EURNZD,20080124,195100,1.9072,1.9074,1.9069,1.9074
EURNZD,20080124,195200,1.9074,1.9076,1.9074,1.9075
EURNZD,20080124,195300,1.9073,1.9073,1.9067,1.9067
EURNZD,20080124,195400,1.9064,1.9064,1.9064,1.9064
EURNZD,20080124,195500,1.9064,1.9064,1.9062,1.9064
EURNZD,20080124,195600,1.9064,1.9074,1.9063,1.9074
EURNZD,20080124,195700,1.9076,1.9080,1.9076,1.9080
EURNZD,20080124,195800,1.9077,1.9077,1.9071,1.9071
EURNZD,20080124,195900,1.9073,1.9073,1.9071,1.9073
EURNZD,20080124,200000,1.9074,1.9077,1.9074,1.9077
EURNZD,20080124,200100,1.9076,1.9076,1.9074,1.9074
EURNZD,20080124,200200,1.9074,1.9075,1.9074,1.9074
EURNZD,20080124,200300,1.9076,1.9081,1.9076,1.9081
EURNZD,20080124,200400,1.9081,1.9088,1.9081,1.9085
EURNZD,20080124,200500,1.9083,1.9083,1.9081,1.9081
EURNZD,20080124,200600,1.9079,1.9081,1.9075,1.9081
EURNZD,20080124,200700,1.9084,1.9088,1.9084,1.9088
EURNZD,20080124,200800,1.9086,1.9086,1.9083,1.9086
EURNZD,20080124,200900,1.9088,1.9088,1.9087,1.9087
EURNZD,20080124,201000,1.9086,1.9086,1.9083,1.9083
EURNZD,20080124,201100,1.9082,1.9083,1.9079,1.9083
EURNZD,20080124,201200,1.9084,1.9084,1.9083,1.9083
EURNZD,20080124,201300,1.9083,1.9083,1.9079,1.9079
EURNZD,20080124,201400,1.9078,1.9078,1.9077,1.9077
EURNZD,20080124,201500,1.9079,1.9084,1.9079,1.9084
EURNZD,20080124,201600,1.9086,1.9087,1.9085,1.9085
EURNZD,20080124,201700,1.9085,1.9085,1.9084,1.9085
EURNZD,20080124,201800,1.9084,1.9085,1.9084,1.9085
EURNZD,20080124,201900,1.9086,1.9089,1.9086,1.9089
EURNZD,20080124,202000,1.9088,1.9088,1.9081,1.9082
EURNZD,20080124,202100,1.9081,1.9081,1.9078,1.9080
EURNZD,20080124,202200,1.9082,1.9088,1.9082,1.9088
EURNZD,20080124,202300,1.9087,1.9087,1.9085,1.9086
EURNZD,20080124,202400,1.9088,1.9088,1.9086,1.9086
EURNZD,20080124,202500,1.9086,1.9088,1.9086,1.9087
EURNZD,20080124,202600,1.9084,1.9084,1.9080,1.9081
EURNZD,20080124,202700,1.9085,1.9089,1.9085,1.9088
EURNZD,20080124,202800,1.9088,1.9088,1.9083,1.9083
EURNZD,20080124,202900,1.9081,1.9081,1.9078,1.9078
EURNZD,20080124,203000,1.9077,1.9078,1.9076,1.9078
EURNZD,20080124,203100,1.9078,1.9079,1.9078,1.9078
EURNZD,20080124,203200,1.9078,1.9081,1.9078,1.9081
EURNZD,20080124,203300,1.9082,1.9082,1.9079,1.9079
EURNZD,20080124,203400,1.9078,1.9086,1.9072,1.9086
EURNZD,20080124,203500,1.9087,1.9090,1.9087,1.9087
EURNZD,20080124,203600,1.9086,1.9086,1.9082,1.9082
EURNZD,20080124,203700,1.9082,1.9082,1.9081,1.9081
EURNZD,20080124,203800,1.9082,1.9082,1.9082,1.9082
EURNZD,20080124,203900,1.9081,1.9081,1.9078,1.9078
EURNZD,20080124,204000,1.9080,1.9082,1.9080,1.9082
EURNZD,20080124,204100,1.9081,1.9082,1.9081,1.9082
EURNZD,20080124,204200,1.9083,1.9085,1.9083,1.9083
EURNZD,20080124,204300,1.9083,1.9083,1.9081,1.9082
EURNZD,20080124,204400,1.9082,1.9084,1.9082,1.9084
EURNZD,20080124,204500,1.9083,1.9083,1.9079,1.9079
EURNZD,20080124,204600,1.9079,1.9081,1.9079,1.9081
EURNZD,20080124,204700,1.9082,1.9082,1.9078,1.9078
EURNZD,20080124,204800,1.9075,1.9082,1.9075,1.9082
EURNZD,20080124,204900,1.9083,1.9087,1.9083,1.9087
EURNZD,20080124,205000,1.9089,1.9090,1.9088,1.9088
EURNZD,20080124,205100,1.9087,1.9087,1.9083,1.9083
EURNZD,20080124,205200,1.9082,1.9082,1.9080,1.9080
EURNZD,20080124,205300,1.9080,1.9082,1.9080,1.9082
EURNZD,20080124,205400,1.9082,1.9083,1.9081,1.9081
EURNZD,20080124,205500,1.9080,1.9081,1.9080,1.9080
EURNZD,20080124,205600,1.9080,1.9080,1.9076,1.9076
EURNZD,20080124,205700,1.9074,1.9074,1.9074,1.9074
EURNZD,20080124,205800,1.9075,1.9083,1.9075,1.9083
EURNZD,20080124,205900,1.9087,1.9090,1.9087,1.9089
EURNZD,20080124,210000,1.9088,1.9088,1.9081,1.9081
EURNZD,20080124,210100,1.9079,1.9079,1.9076,1.9076
EURNZD,20080124,210200,1.9075,1.9075,1.9073,1.9073
EURNZD,20080124,210300,1.9072,1.9072,1.9069,1.9069
EURNZD,20080124,210400,1.9069,1.9069,1.9069,1.9069
EURNZD,20080124,210500,1.9069,1.9069,1.9069,1.9069
EURNZD,20080124,210600,1.9069,1.9071,1.9069,1.9071
EURNZD,20080124,210700,1.9072,1.9073,1.9072,1.9073
EURNZD,20080124,210800,1.9073,1.9073,1.9073,1.9073
EURNZD,20080124,210900,1.9073,1.9074,1.9070,1.9070
EURNZD,20080124,211000,1.9069,1.9069,1.9068,1.9068
EURNZD,20080124,211100,1.9067,1.9067,1.9066,1.9067
EURNZD,20080124,211200,1.9068,1.9068,1.9065,1.9065
EURNZD,20080124,211300,1.9065,1.9065,1.9062,1.9062
EURNZD,20080124,211400,1.9061,1.9062,1.9059,1.9062
EURNZD,20080124,211500,1.9062,1.9066,1.9062,1.9066
EURNZD,20080124,211600,1.9066,1.9068,1.9066,1.9068
EURNZD,20080124,211700,1.9073,1.9076,1.9073,1.9076
EURNZD,20080124,211800,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,211900,1.9076,1.9078,1.9076,1.9078
EURNZD,20080124,212000,1.9078,1.9079,1.9078,1.9079
EURNZD,20080124,212100,1.9079,1.9079,1.9079,1.9079
EURNZD,20080124,212200,1.9079,1.9079,1.9079,1.9079
EURNZD,20080124,212300,1.9080,1.9085,1.9080,1.9085
EURNZD,20080124,212400,1.9086,1.9088,1.9086,1.9087
EURNZD,20080124,212500,1.9087,1.9087,1.9084,1.9084
EURNZD,20080124,212600,1.9082,1.9082,1.9079,1.9079
EURNZD,20080124,212700,1.9078,1.9078,1.9077,1.9077
EURNZD,20080124,212800,1.9077,1.9078,1.9076,1.9078
EURNZD,20080124,212900,1.9079,1.9079,1.9079,1.9079
EURNZD,20080124,213000,1.9080,1.9080,1.9080,1.9080
EURNZD,20080124,213100,1.9080,1.9080,1.9079,1.9079
EURNZD,20080124,213200,1.9079,1.9079,1.9076,1.9076
EURNZD,20080124,213300,1.9074,1.9074,1.9073,1.9073
EURNZD,20080124,213400,1.9073,1.9073,1.9072,1.9072
EURNZD,20080124,213500,1.9072,1.9072,1.9072,1.9072
EURNZD,20080124,213600,1.9072,1.9072,1.9072,1.9072
EURNZD,20080124,213700,1.9072,1.9075,1.9072,1.9075
EURNZD,20080124,213800,1.9073,1.9073,1.9072,1.9072
EURNZD,20080124,213900,1.9072,1.9074,1.9072,1.9074
EURNZD,20080124,214000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080124,214100,1.9076,1.9076,1.9074,1.9074
EURNZD,20080124,214200,1.9072,1.9072,1.9067,1.9067
EURNZD,20080124,214300,1.9066,1.9067,1.9066,1.9067
EURNZD,20080124,214400,1.9065,1.9065,1.9065,1.9065
EURNZD,20080124,214500,1.9065,1.9067,1.9065,1.9067
EURNZD,20080124,214600,1.9067,1.9067,1.9067,1.9067
EURNZD,20080124,214700,1.9066,1.9066,1.9066,1.9066
EURNZD,20080124,214800,1.9066,1.9068,1.9066,1.9068
EURNZD,20080124,214900,1.9069,1.9070,1.9069,1.9070
EURNZD,20080124,215000,1.9070,1.9073,1.9070,1.9073
EURNZD,20080124,215100,1.9073,1.9073,1.9072,1.9072
EURNZD,20080124,215200,1.9071,1.9071,1.9069,1.9071
EURNZD,20080124,215300,1.9071,1.9071,1.9069,1.9069
EURNZD,20080124,215400,1.9070,1.9070,1.9069,1.9070
EURNZD,20080124,215500,1.9071,1.9073,1.9069,1.9069
EURNZD,20080124,215600,1.9069,1.9070,1.9069,1.9070
EURNZD,20080124,215700,1.9072,1.9073,1.9072,1.9073
EURNZD,20080124,215800,1.9074,1.9075,1.9074,1.9075
EURNZD,20080124,215900,1.9075,1.9078,1.9075,1.9078
EURNZD,20080124,220000,1.9080,1.9083,1.9080,1.9083
EURNZD,20080124,220100,1.9084,1.9084,1.9082,1.9082
EURNZD,20080124,220200,1.9082,1.9082,1.9082,1.9082
EURNZD,20080124,220300,1.9083,1.9083,1.9083,1.9083
EURNZD,20080124,220400,1.9083,1.9083,1.9081,1.9081
EURNZD,20080124,220500,1.9081,1.9081,1.9072,1.9072
EURNZD,20080124,220600,1.9072,1.9073,1.9071,1.9073
EURNZD,20080124,220700,1.9074,1.9074,1.9074,1.9074
EURNZD,20080124,220800,1.9074,1.9074,1.9072,1.9072
EURNZD,20080124,220900,1.9072,1.9074,1.9072,1.9074
EURNZD,20080124,221000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080124,221100,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,221200,1.9076,1.9076,1.9075,1.9076
EURNZD,20080124,221300,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,221400,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,221500,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,221600,1.9075,1.9080,1.9075,1.9080
EURNZD,20080124,221700,1.9081,1.9081,1.9078,1.9078
EURNZD,20080124,221800,1.9076,1.9077,1.9076,1.9077
EURNZD,20080124,221900,1.9077,1.9078,1.9076,1.9076
EURNZD,20080124,222000,1.9075,1.9076,1.9075,1.9076
EURNZD,20080124,222100,1.9078,1.9078,1.9078,1.9078
EURNZD,20080124,222200,1.9078,1.9079,1.9078,1.9079
EURNZD,20080124,222300,1.9078,1.9082,1.9078,1.9080
EURNZD,20080124,222400,1.9079,1.9079,1.9078,1.9078
EURNZD,20080124,222500,1.9078,1.9078,1.9076,1.9076
EURNZD,20080124,222600,1.9075,1.9075,1.9073,1.9074
EURNZD,20080124,222700,1.9074,1.9074,1.9072,1.9072
EURNZD,20080124,222800,1.9072,1.9073,1.9072,1.9073
EURNZD,20080124,222900,1.9073,1.9073,1.9073,1.9073
EURNZD,20080124,223000,1.9073,1.9073,1.9073,1.9073
EURNZD,20080124,223100,1.9072,1.9072,1.9069,1.9069
EURNZD,20080124,223200,1.9072,1.9073,1.9072,1.9073
EURNZD,20080124,223300,1.9074,1.9076,1.9073,1.9076
EURNZD,20080124,223400,1.9078,1.9085,1.9078,1.9085
EURNZD,20080124,223500,1.9087,1.9087,1.9082,1.9082
EURNZD,20080124,223600,1.9081,1.9081,1.9079,1.9079
EURNZD,20080124,223700,1.9078,1.9078,1.9077,1.9077
EURNZD,20080124,223800,1.9075,1.9080,1.9075,1.9080
EURNZD,20080124,223900,1.9081,1.9081,1.9077,1.9077
EURNZD,20080124,224000,1.9076,1.9076,1.9074,1.9075
EURNZD,20080124,224100,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,224200,1.9076,1.9076,1.9075,1.9075
EURNZD,20080124,224300,1.9075,1.9075,1.9075,1.9075
EURNZD,20080124,224400,1.9074,1.9074,1.9074,1.9074
EURNZD,20080124,224500,1.9074,1.9075,1.9074,1.9075
EURNZD,20080124,224600,1.9076,1.9078,1.9076,1.9078
EURNZD,20080124,224700,1.9078,1.9078,1.9078,1.9078
EURNZD,20080124,224800,1.9078,1.9078,1.9074,1.9074
EURNZD,20080124,224900,1.9074,1.9077,1.9074,1.9076
EURNZD,20080124,225000,1.9075,1.9075,1.9072,1.9072
EURNZD,20080124,225100,1.9071,1.9071,1.9068,1.9069
EURNZD,20080124,225200,1.9072,1.9072,1.9068,1.9068
EURNZD,20080124,225300,1.9068,1.9068,1.9065,1.9065
EURNZD,20080124,225400,1.9066,1.9066,1.9064,1.9064
EURNZD,20080124,225500,1.9064,1.9064,1.9064,1.9064
EURNZD,20080124,225600,1.9064,1.9065,1.9062,1.9062
EURNZD,20080124,225700,1.9062,1.9062,1.9059,1.9060
EURNZD,20080124,225800,1.9059,1.9060,1.9058,1.9060
EURNZD,20080124,225900,1.9060,1.9061,1.9060,1.9060
EURNZD,20080124,230000,1.9060,1.9062,1.9060,1.9061
EURNZD,20080124,230100,1.9060,1.9061,1.9060,1.9061
EURNZD,20080124,230200,1.9062,1.9062,1.9062,1.9062
EURNZD,20080124,230300,1.9062,1.9062,1.9059,1.9059
EURNZD,20080124,230400,1.9059,1.9062,1.9059,1.9062
EURNZD,20080124,230500,1.9062,1.9062,1.9062,1.9062
EURNZD,20080124,230600,1.9063,1.9063,1.9062,1.9062
EURNZD,20080124,230700,1.9063,1.9064,1.9063,1.9064
EURNZD,20080124,230800,1.9064,1.9066,1.9064,1.9066
EURNZD,20080124,230900,1.9065,1.9065,1.9062,1.9062
EURNZD,20080124,231000,1.9062,1.9062,1.9061,1.9062
EURNZD,20080124,231100,1.9062,1.9064,1.9062,1.9063
EURNZD,20080124,231200,1.9062,1.9062,1.9061,1.9061
EURNZD,20080124,231300,1.9060,1.9060,1.9060,1.9060
EURNZD,20080124,231400,1.9061,1.9062,1.9061,1.9062
EURNZD,20080124,231500,1.9066,1.9072,1.9066,1.9072
EURNZD,20080124,231600,1.9072,1.9072,1.9069,1.9069
EURNZD,20080124,231700,1.9068,1.9068,1.9065,1.9065
EURNZD,20080124,231800,1.9065,1.9065,1.9065,1.9065
EURNZD,20080124,231900,1.9065,1.9066,1.9065,1.9065
EURNZD,20080124,232000,1.9066,1.9067,1.9066,1.9067
EURNZD,20080124,232100,1.9068,1.9068,1.9067,1.9067
EURNZD,20080124,232200,1.9069,1.9073,1.9069,1.9073
EURNZD,20080124,232300,1.9073,1.9073,1.9072,1.9073
EURNZD,20080124,232400,1.9073,1.9073,1.9070,1.9070
EURNZD,20080124,232500,1.9072,1.9075,1.9072,1.9075
EURNZD,20080124,232600,1.9074,1.9074,1.9068,1.9068
EURNZD,20080124,232700,1.9069,1.9072,1.9069,1.9072
EURNZD,20080124,232800,1.9073,1.9074,1.9073,1.9074
EURNZD,20080124,232900,1.9075,1.9075,1.9073,1.9073
EURNZD,20080124,233000,1.9073,1.9074,1.9071,1.9074
EURNZD,20080124,233100,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,233200,1.9075,1.9077,1.9075,1.9077
EURNZD,20080124,233300,1.9078,1.9079,1.9078,1.9079
EURNZD,20080124,233400,1.9079,1.9079,1.9079,1.9079
EURNZD,20080124,233500,1.9080,1.9080,1.9080,1.9080
EURNZD,20080124,233600,1.9080,1.9080,1.9080,1.9080
EURNZD,20080124,233700,1.9080,1.9080,1.9079,1.9080
EURNZD,20080124,233800,1.9079,1.9079,1.9076,1.9076
EURNZD,20080124,233900,1.9076,1.9076,1.9076,1.9076
EURNZD,20080124,234000,1.9075,1.9075,1.9064,1.9064
EURNZD,20080124,234100,1.9062,1.9062,1.9061,1.9061
EURNZD,20080124,234200,1.9060,1.9060,1.9058,1.9058
EURNZD,20080124,234300,1.9057,1.9062,1.9057,1.9062
EURNZD,20080124,234400,1.9063,1.9068,1.9063,1.9068
EURNZD,20080124,234500,1.9068,1.9068,1.9065,1.9065
EURNZD,20080124,234600,1.9063,1.9064,1.9062,1.9062
EURNZD,20080124,234700,1.9061,1.9061,1.9060,1.9061
EURNZD,20080124,234800,1.9062,1.9066,1.9062,1.9066
EURNZD,20080124,234900,1.9066,1.9066,1.9065,1.9066
EURNZD,20080124,235000,1.9066,1.9068,1.9066,1.9068
EURNZD,20080124,235100,1.9068,1.9068,1.9067,1.9067
EURNZD,20080124,235200,1.9068,1.9076,1.9068,1.9074
EURNZD,20080124,235300,1.9073,1.9073,1.9071,1.9071
EURNZD,20080124,235400,1.9071,1.9073,1.9071,1.9073
EURNZD,20080124,235500,1.9076,1.9076,1.9074,1.9074
EURNZD,20080124,235600,1.9073,1.9073,1.9066,1.9066
EURNZD,20080124,235700,1.9067,1.9068,1.9066,1.9068
EURNZD,20080124,235800,1.9069,1.9071,1.9069,1.9070
EURNZD,20080124,235900,1.9069,1.9069,1.9069,1.9069
EURNZD,20080125,000000,1.9069,1.9069,1.9069,1.9069
EURSGD,20080124,000100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080124,000200,2.0924,2.0924,2.0924,2.0924
EURSGD,20080124,000300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080124,000400,2.0924,2.0925,2.0924,2.0925
EURSGD,20080124,000500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080124,000600,2.0929,2.0930,2.0927,2.0927
EURSGD,20080124,000700,2.0926,2.0926,2.0924,2.0924
EURSGD,20080124,000800,2.0924,2.0925,2.0924,2.0924
EURSGD,20080124,000900,2.0925,2.0926,2.0925,2.0926
EURSGD,20080124,001000,2.0926,2.0928,2.0926,2.0927
EURSGD,20080124,001100,2.0927,2.0927,2.0925,2.0925
EURSGD,20080124,001200,2.0925,2.0925,2.0920,2.0920
EURSGD,20080124,001300,2.0919,2.0919,2.0914,2.0915
EURSGD,20080124,001400,2.0917,2.0919,2.0917,2.0918
EURSGD,20080124,001500,2.0917,2.0918,2.0916,2.0916
EURSGD,20080124,001600,2.0915,2.0916,2.0914,2.0916
EURSGD,20080124,001700,2.0916,2.0918,2.0916,2.0917
EURSGD,20080124,001800,2.0917,2.0917,2.0915,2.0915
EURSGD,20080124,001900,2.0912,2.0912,2.0912,2.0912
EURSGD,20080124,002000,2.0912,2.0912,2.0910,2.0910
EURSGD,20080124,002100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,002200,2.0910,2.0914,2.0910,2.0914
EURSGD,20080124,002300,2.0914,2.0915,2.0914,2.0915
EURSGD,20080124,002400,2.0914,2.0914,2.0914,2.0914
EURSGD,20080124,002500,2.0914,2.0914,2.0914,2.0914
EURSGD,20080124,002600,2.0914,2.0914,2.0910,2.0910
EURSGD,20080124,002700,2.0908,2.0911,2.0908,2.0911
EURSGD,20080124,002800,2.0912,2.0912,2.0912,2.0912
EURSGD,20080124,002900,2.0912,2.0912,2.0911,2.0911
EURSGD,20080124,003000,2.0911,2.0913,2.0911,2.0913
EURSGD,20080124,003100,2.0911,2.0911,2.0911,2.0911
EURSGD,20080124,003200,2.0911,2.0914,2.0911,2.0914
EURSGD,20080124,003300,2.0916,2.0917,2.0916,2.0917
EURSGD,20080124,003400,2.0920,2.0920,2.0917,2.0917
EURSGD,20080124,003500,2.0917,2.0918,2.0917,2.0918
EURSGD,20080124,003600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080124,003700,2.0917,2.0917,2.0914,2.0914
EURSGD,20080124,003800,2.0914,2.0915,2.0914,2.0915
EURSGD,20080124,003900,2.0915,2.0915,2.0915,2.0915
EURSGD,20080124,004000,2.0915,2.0915,2.0915,2.0915
EURSGD,20080124,004100,2.0914,2.0914,2.0914,2.0914
EURSGD,20080124,004200,2.0914,2.0914,2.0914,2.0914
EURSGD,20080124,004300,2.0914,2.0914,2.0906,2.0906
EURSGD,20080124,004400,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,004500,2.0904,2.0905,2.0904,2.0905
EURSGD,20080124,004600,2.0907,2.0910,2.0907,2.0910
EURSGD,20080124,004700,2.0910,2.0911,2.0910,2.0911
EURSGD,20080124,004800,2.0911,2.0913,2.0911,2.0912
EURSGD,20080124,004900,2.0911,2.0911,2.0911,2.0911
EURSGD,20080124,005000,2.0911,2.0911,2.0910,2.0910
EURSGD,20080124,005100,2.0910,2.0910,2.0908,2.0908
EURSGD,20080124,005200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080124,005300,2.0910,2.0912,2.0910,2.0912
EURSGD,20080124,005400,2.0912,2.0914,2.0912,2.0914
EURSGD,20080124,005500,2.0914,2.0914,2.0911,2.0911
EURSGD,20080124,005600,2.0910,2.0910,2.0907,2.0907
EURSGD,20080124,005700,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,005800,2.0910,2.0911,2.0910,2.0911
EURSGD,20080124,005900,2.0911,2.0912,2.0911,2.0912
EURSGD,20080124,010000,2.0912,2.0914,2.0912,2.0914
EURSGD,20080124,010100,2.0912,2.0912,2.0911,2.0912
EURSGD,20080124,010200,2.0912,2.0912,2.0910,2.0910
EURSGD,20080124,010300,2.0910,2.0910,2.0907,2.0907
EURSGD,20080124,010400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,010500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,010600,2.0901,2.0901,2.0901,2.0901
EURSGD,20080124,010700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080124,010800,2.0900,2.0903,2.0900,2.0902
EURSGD,20080124,010900,2.0901,2.0901,2.0900,2.0900
EURSGD,20080124,011000,2.0899,2.0899,2.0896,2.0896
EURSGD,20080124,011100,2.0894,2.0894,2.0893,2.0893
EURSGD,20080124,011200,2.0892,2.0892,2.0890,2.0890
EURSGD,20080124,011300,2.0890,2.0891,2.0889,2.0891
EURSGD,20080124,011400,2.0892,2.0894,2.0892,2.0893
EURSGD,20080124,011500,2.0892,2.0892,2.0891,2.0891
EURSGD,20080124,011600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,011700,2.0890,2.0892,2.0890,2.0892
EURSGD,20080124,011800,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,011900,2.0893,2.0893,2.0889,2.0890
EURSGD,20080124,012000,2.0891,2.0893,2.0891,2.0893
EURSGD,20080124,012100,2.0893,2.0893,2.0892,2.0893
EURSGD,20080124,012200,2.0893,2.0894,2.0893,2.0894
EURSGD,20080124,012300,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,012400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,012500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,012600,2.0896,2.0896,2.0895,2.0895
EURSGD,20080124,012700,2.0895,2.0895,2.0891,2.0891
EURSGD,20080124,012800,2.0892,2.0893,2.0891,2.0891
EURSGD,20080124,012900,2.0891,2.0891,2.0890,2.0890
EURSGD,20080124,013000,2.0889,2.0889,2.0882,2.0882
EURSGD,20080124,013100,2.0880,2.0880,2.0877,2.0877
EURSGD,20080124,013200,2.0877,2.0879,2.0876,2.0879
EURSGD,20080124,013300,2.0879,2.0882,2.0879,2.0882
EURSGD,20080124,013400,2.0884,2.0884,2.0882,2.0882
EURSGD,20080124,013500,2.0882,2.0882,2.0879,2.0880
EURSGD,20080124,013600,2.0880,2.0882,2.0880,2.0882
EURSGD,20080124,013700,2.0880,2.0881,2.0879,2.0881
EURSGD,20080124,013800,2.0881,2.0884,2.0881,2.0884
EURSGD,20080124,013900,2.0884,2.0885,2.0884,2.0885
EURSGD,20080124,014000,2.0885,2.0885,2.0884,2.0884
EURSGD,20080124,014100,2.0884,2.0884,2.0882,2.0882
EURSGD,20080124,014200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080124,014300,2.0882,2.0882,2.0880,2.0880
EURSGD,20080124,014400,2.0880,2.0880,2.0879,2.0879
EURSGD,20080124,014500,2.0880,2.0885,2.0880,2.0885
EURSGD,20080124,014600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080124,014700,2.0884,2.0887,2.0884,2.0887
EURSGD,20080124,014800,2.0888,2.0888,2.0887,2.0887
EURSGD,20080124,014900,2.0887,2.0887,2.0885,2.0885
EURSGD,20080124,015000,2.0885,2.0889,2.0885,2.0889
EURSGD,20080124,015100,2.0889,2.0894,2.0889,2.0894
EURSGD,20080124,015200,2.0894,2.0894,2.0892,2.0892
EURSGD,20080124,015300,2.0892,2.0892,2.0892,2.0892
EURSGD,20080124,015400,2.0892,2.0892,2.0891,2.0891
EURSGD,20080124,015500,2.0891,2.0891,2.0889,2.0889
EURSGD,20080124,015600,2.0888,2.0888,2.0887,2.0887
EURSGD,20080124,015700,2.0885,2.0885,2.0878,2.0878
EURSGD,20080124,015800,2.0876,2.0876,2.0875,2.0875
EURSGD,20080124,015900,2.0872,2.0872,2.0868,2.0868
EURSGD,20080124,020000,2.0868,2.0868,2.0858,2.0858
EURSGD,20080124,020100,2.0857,2.0857,2.0854,2.0855
EURSGD,20080124,020200,2.0856,2.0861,2.0856,2.0861
EURSGD,20080124,020300,2.0861,2.0862,2.0858,2.0858
EURSGD,20080124,020400,2.0857,2.0857,2.0853,2.0853
EURSGD,20080124,020500,2.0852,2.0852,2.0852,2.0852
EURSGD,20080124,020600,2.0852,2.0855,2.0852,2.0855
EURSGD,20080124,020700,2.0856,2.0859,2.0856,2.0859
EURSGD,20080124,020800,2.0861,2.0863,2.0861,2.0863
EURSGD,20080124,020900,2.0862,2.0862,2.0861,2.0861
EURSGD,20080124,021000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080124,021100,2.0861,2.0862,2.0861,2.0862
EURSGD,20080124,021200,2.0862,2.0862,2.0862,2.0862
EURSGD,20080124,021300,2.0862,2.0862,2.0862,2.0862
EURSGD,20080124,021400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080124,021500,2.0862,2.0862,2.0862,2.0862
EURSGD,20080124,021600,2.0862,2.0863,2.0862,2.0863
EURSGD,20080124,021700,2.0863,2.0864,2.0863,2.0864
EURSGD,20080124,021800,2.0866,2.0873,2.0866,2.0872
EURSGD,20080124,021900,2.0871,2.0871,2.0871,2.0871
EURSGD,20080124,022000,2.0872,2.0874,2.0872,2.0874
EURSGD,20080124,022100,2.0876,2.0880,2.0876,2.0880
EURSGD,20080124,022200,2.0882,2.0884,2.0882,2.0884
EURSGD,20080124,022300,2.0884,2.0887,2.0884,2.0886
EURSGD,20080124,022400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080124,022500,2.0884,2.0889,2.0884,2.0889
EURSGD,20080124,022600,2.0890,2.0893,2.0890,2.0893
EURSGD,20080124,022700,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,022800,2.0891,2.0891,2.0883,2.0883
EURSGD,20080124,022900,2.0883,2.0885,2.0883,2.0885
EURSGD,20080124,023000,2.0885,2.0885,2.0884,2.0885
EURSGD,20080124,023100,2.0885,2.0887,2.0885,2.0887
EURSGD,20080124,023200,2.0887,2.0887,2.0886,2.0886
EURSGD,20080124,023300,2.0886,2.0889,2.0886,2.0887
EURSGD,20080124,023400,2.0886,2.0886,2.0884,2.0884
EURSGD,20080124,023500,2.0884,2.0884,2.0884,2.0884
EURSGD,20080124,023600,2.0884,2.0884,2.0884,2.0884
EURSGD,20080124,023700,2.0884,2.0884,2.0884,2.0884
EURSGD,20080124,023800,2.0887,2.0889,2.0887,2.0889
EURSGD,20080124,023900,2.0887,2.0887,2.0887,2.0887
EURSGD,20080124,024000,2.0887,2.0889,2.0887,2.0889
EURSGD,20080124,024100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080124,024200,2.0888,2.0894,2.0888,2.0894
EURSGD,20080124,024300,2.0895,2.0896,2.0895,2.0895
EURSGD,20080124,024400,2.0894,2.0894,2.0893,2.0893
EURSGD,20080124,024500,2.0892,2.0893,2.0892,2.0893
EURSGD,20080124,024600,2.0893,2.0893,2.0891,2.0891
EURSGD,20080124,024700,2.0890,2.0896,2.0890,2.0896
EURSGD,20080124,024800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,024900,2.0896,2.0898,2.0896,2.0898
EURSGD,20080124,025000,2.0898,2.0900,2.0898,2.0900
EURSGD,20080124,025100,2.0900,2.0901,2.0900,2.0901
EURSGD,20080124,025200,2.0901,2.0901,2.0901,2.0901
EURSGD,20080124,025300,2.0900,2.0900,2.0900,2.0900
EURSGD,20080124,025400,2.0900,2.0900,2.0900,2.0900
EURSGD,20080124,025500,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,025600,2.0898,2.0899,2.0897,2.0897
EURSGD,20080124,025700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,025800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,025900,2.0896,2.0897,2.0896,2.0896
EURSGD,20080124,030000,2.0895,2.0895,2.0892,2.0892
EURSGD,20080124,030100,2.0891,2.0891,2.0890,2.0890
EURSGD,20080124,030200,2.0890,2.0890,2.0885,2.0887
EURSGD,20080124,030300,2.0888,2.0894,2.0888,2.0894
EURSGD,20080124,030400,2.0894,2.0896,2.0894,2.0896
EURSGD,20080124,030500,2.0897,2.0901,2.0897,2.0901
EURSGD,20080124,030600,2.0905,2.0912,2.0905,2.0911
EURSGD,20080124,030700,2.0911,2.0911,2.0908,2.0908
EURSGD,20080124,030800,2.0908,2.0908,2.0907,2.0907
EURSGD,20080124,030900,2.0906,2.0906,2.0904,2.0904
EURSGD,20080124,031000,2.0904,2.0906,2.0904,2.0906
EURSGD,20080124,031100,2.0906,2.0906,2.0906,2.0906
EURSGD,20080124,031200,2.0905,2.0905,2.0904,2.0904
EURSGD,20080124,031300,2.0904,2.0904,2.0903,2.0903
EURSGD,20080124,031400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,031500,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,031600,2.0903,2.0904,2.0903,2.0904
EURSGD,20080124,031700,2.0904,2.0905,2.0904,2.0905
EURSGD,20080124,031800,2.0906,2.0911,2.0906,2.0911
EURSGD,20080124,031900,2.0911,2.0911,2.0910,2.0910
EURSGD,20080124,032000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,032100,2.0910,2.0912,2.0910,2.0912
EURSGD,20080124,032200,2.0913,2.0913,2.0913,2.0913
EURSGD,20080124,032300,2.0914,2.0914,2.0912,2.0912
EURSGD,20080124,032400,2.0912,2.0912,2.0910,2.0910
EURSGD,20080124,032500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,032600,2.0910,2.0910,2.0907,2.0907
EURSGD,20080124,032700,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,032800,2.0908,2.0908,2.0907,2.0907
EURSGD,20080124,032900,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,033000,2.0905,2.0905,2.0903,2.0903
EURSGD,20080124,033100,2.0903,2.0907,2.0903,2.0907
EURSGD,20080124,033200,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,033300,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,033400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,033500,2.0906,2.0907,2.0906,2.0907
EURSGD,20080124,033600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,033700,2.0906,2.0906,2.0906,2.0906
EURSGD,20080124,033800,2.0906,2.0906,2.0904,2.0904
EURSGD,20080124,033900,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,034000,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,034100,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,034200,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,034300,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,034400,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,034500,2.0902,2.0902,2.0902,2.0902
EURSGD,20080124,034600,2.0901,2.0901,2.0901,2.0901
EURSGD,20080124,034700,2.0901,2.0903,2.0901,2.0903
EURSGD,20080124,034800,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,034900,2.0903,2.0904,2.0903,2.0904
EURSGD,20080124,035000,2.0904,2.0904,2.0903,2.0903
EURSGD,20080124,035100,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,035200,2.0903,2.0903,2.0898,2.0901
EURSGD,20080124,035300,2.0901,2.0903,2.0901,2.0903
EURSGD,20080124,035400,2.0903,2.0904,2.0903,2.0904
EURSGD,20080124,035500,2.0904,2.0904,2.0903,2.0903
EURSGD,20080124,035600,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,035700,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,035800,2.0904,2.0904,2.0903,2.0904
EURSGD,20080124,035900,2.0904,2.0904,2.0902,2.0902
EURSGD,20080124,040000,2.0901,2.0901,2.0901,2.0901
EURSGD,20080124,040100,2.0901,2.0903,2.0901,2.0903
EURSGD,20080124,040200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080124,040300,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,040400,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,040500,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,040600,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,040700,2.0905,2.0907,2.0905,2.0907
EURSGD,20080124,040800,2.0907,2.0908,2.0907,2.0908
EURSGD,20080124,040900,2.0908,2.0910,2.0908,2.0910
EURSGD,20080124,041000,2.0910,2.0911,2.0910,2.0911
EURSGD,20080124,041100,2.0911,2.0911,2.0910,2.0910
EURSGD,20080124,041200,2.0908,2.0910,2.0908,2.0910
EURSGD,20080124,041300,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,041400,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,041500,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,041600,2.0909,2.0909,2.0908,2.0908
EURSGD,20080124,041700,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,041800,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,041900,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,042000,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,042100,2.0909,2.0909,2.0909,2.0909
EURSGD,20080124,042200,2.0909,2.0909,2.0909,2.0909
EURSGD,20080124,042300,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,042400,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,042500,2.0908,2.0909,2.0908,2.0908
EURSGD,20080124,042600,2.0908,2.0908,2.0907,2.0907
EURSGD,20080124,042700,2.0907,2.0907,2.0906,2.0906
EURSGD,20080124,042800,2.0906,2.0906,2.0906,2.0906
EURSGD,20080124,042900,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,043000,2.0905,2.0905,2.0904,2.0905
EURSGD,20080124,043100,2.0905,2.0906,2.0905,2.0906
EURSGD,20080124,043200,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,043300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,043400,2.0905,2.0906,2.0905,2.0906
EURSGD,20080124,043500,2.0906,2.0906,2.0905,2.0905
EURSGD,20080124,043600,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,043700,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,043800,2.0905,2.0905,2.0904,2.0904
EURSGD,20080124,043900,2.0904,2.0905,2.0904,2.0905
EURSGD,20080124,044000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,044100,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,044200,2.0905,2.0907,2.0905,2.0907
EURSGD,20080124,044300,2.0907,2.0908,2.0907,2.0908
EURSGD,20080124,044400,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,044500,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,044600,2.0908,2.0910,2.0908,2.0910
EURSGD,20080124,044700,2.0910,2.0911,2.0910,2.0911
EURSGD,20080124,044800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080124,044900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,045000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,045100,2.0910,2.0911,2.0910,2.0911
EURSGD,20080124,045200,2.0911,2.0911,2.0911,2.0911
EURSGD,20080124,045300,2.0911,2.0912,2.0911,2.0912
EURSGD,20080124,045400,2.0912,2.0912,2.0912,2.0912
EURSGD,20080124,045500,2.0912,2.0912,2.0912,2.0912
EURSGD,20080124,045600,2.0912,2.0912,2.0912,2.0912
EURSGD,20080124,045700,2.0912,2.0912,2.0911,2.0911
EURSGD,20080124,045800,2.0911,2.0911,2.0911,2.0911
EURSGD,20080124,045900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,050000,2.0910,2.0910,2.0908,2.0908
EURSGD,20080124,050100,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,050200,2.0908,2.0908,2.0907,2.0907
EURSGD,20080124,050300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,050400,2.0905,2.0906,2.0905,2.0906
EURSGD,20080124,050500,2.0906,2.0906,2.0905,2.0905
EURSGD,20080124,050600,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,050700,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,050800,2.0905,2.0907,2.0905,2.0907
EURSGD,20080124,050900,2.0907,2.0907,2.0906,2.0906
EURSGD,20080124,051000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,051100,2.0907,2.0908,2.0907,2.0908
EURSGD,20080124,051200,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,051300,2.0908,2.0908,2.0907,2.0907
EURSGD,20080124,051400,2.0907,2.0907,2.0904,2.0904
EURSGD,20080124,051500,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,051600,2.0904,2.0905,2.0904,2.0905
EURSGD,20080124,051700,2.0904,2.0904,2.0903,2.0903
EURSGD,20080124,051800,2.0903,2.0903,2.0903,2.0903
EURSGD,20080124,051900,2.0903,2.0904,2.0903,2.0904
EURSGD,20080124,052000,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,052100,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,052200,2.0904,2.0905,2.0904,2.0905
EURSGD,20080124,052300,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,052400,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,052500,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,052600,2.0904,2.0904,2.0904,2.0904
EURSGD,20080124,052700,2.0904,2.0905,2.0903,2.0903
EURSGD,20080124,052800,2.0903,2.0903,2.0901,2.0901
EURSGD,20080124,052900,2.0900,2.0900,2.0900,2.0900
EURSGD,20080124,053000,2.0899,2.0899,2.0897,2.0897
EURSGD,20080124,053100,2.0897,2.0897,2.0896,2.0896
EURSGD,20080124,053200,2.0896,2.0896,2.0894,2.0894
EURSGD,20080124,053300,2.0894,2.0894,2.0893,2.0893
EURSGD,20080124,053400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,053500,2.0891,2.0891,2.0889,2.0889
EURSGD,20080124,053600,2.0889,2.0889,2.0887,2.0887
EURSGD,20080124,053700,2.0887,2.0887,2.0886,2.0886
EURSGD,20080124,053800,2.0886,2.0886,2.0886,2.0886
EURSGD,20080124,053900,2.0886,2.0888,2.0886,2.0888
EURSGD,20080124,054000,2.0888,2.0888,2.0887,2.0887
EURSGD,20080124,054100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080124,054200,2.0890,2.0891,2.0890,2.0891
EURSGD,20080124,054300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,054400,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,054500,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,054600,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,054700,2.0895,2.0895,2.0894,2.0894
EURSGD,20080124,054800,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,054900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,055000,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,055100,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,055200,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,055300,2.0895,2.0896,2.0895,2.0896
EURSGD,20080124,055400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,055500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,055600,2.0896,2.0897,2.0896,2.0897
EURSGD,20080124,055700,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,055800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,055900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,060000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,060100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,060200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,060300,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,060400,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,060500,2.0895,2.0895,2.0895,2.0895
EURSGD,20080124,060600,2.0895,2.0896,2.0895,2.0896
EURSGD,20080124,060700,2.0896,2.0897,2.0895,2.0895
EURSGD,20080124,060800,2.0895,2.0895,2.0892,2.0892
EURSGD,20080124,060900,2.0892,2.0892,2.0892,2.0892
EURSGD,20080124,061000,2.0892,2.0893,2.0892,2.0893
EURSGD,20080124,061100,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,061200,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,061300,2.0893,2.0893,2.0892,2.0892
EURSGD,20080124,061400,2.0892,2.0892,2.0891,2.0891
EURSGD,20080124,061500,2.0891,2.0891,2.0890,2.0890
EURSGD,20080124,061600,2.0889,2.0889,2.0889,2.0889
EURSGD,20080124,061700,2.0888,2.0888,2.0887,2.0887
EURSGD,20080124,061800,2.0887,2.0889,2.0887,2.0889
EURSGD,20080124,061900,2.0889,2.0892,2.0889,2.0892
EURSGD,20080124,062000,2.0892,2.0894,2.0892,2.0894
EURSGD,20080124,062100,2.0894,2.0899,2.0894,2.0899
EURSGD,20080124,062200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080124,062300,2.0900,2.0900,2.0899,2.0899
EURSGD,20080124,062400,2.0898,2.0898,2.0897,2.0897
EURSGD,20080124,062500,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,062600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,062700,2.0897,2.0898,2.0897,2.0897
EURSGD,20080124,062800,2.0897,2.0897,2.0896,2.0896
EURSGD,20080124,062900,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,063000,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,063100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,063200,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,063300,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,063400,2.0898,2.0898,2.0897,2.0897
EURSGD,20080124,063500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,063600,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,063700,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,063800,2.0897,2.0897,2.0897,2.0897
EURSGD,20080124,063900,2.0897,2.0898,2.0897,2.0898
EURSGD,20080124,064000,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,064100,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,064200,2.0898,2.0898,2.0893,2.0893
EURSGD,20080124,064300,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,064400,2.0894,2.0894,2.0893,2.0893
EURSGD,20080124,064500,2.0893,2.0893,2.0891,2.0891
EURSGD,20080124,064600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,064700,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,064800,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,064900,2.0893,2.0894,2.0893,2.0894
EURSGD,20080124,065000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,065100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,065200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,065300,2.0894,2.0894,2.0893,2.0893
EURSGD,20080124,065400,2.0892,2.0892,2.0891,2.0891
EURSGD,20080124,065500,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,065600,2.0892,2.0892,2.0892,2.0892
EURSGD,20080124,065700,2.0892,2.0892,2.0892,2.0892
EURSGD,20080124,065800,2.0892,2.0893,2.0892,2.0893
EURSGD,20080124,065900,2.0893,2.0893,2.0893,2.0893
EURSGD,20080124,070000,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,070100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080124,070200,2.0889,2.0891,2.0889,2.0891
EURSGD,20080124,070300,2.0891,2.0892,2.0891,2.0892
EURSGD,20080124,070400,2.0892,2.0892,2.0892,2.0892
EURSGD,20080124,070500,2.0891,2.0891,2.0891,2.0891
EURSGD,20080124,070600,2.0890,2.0890,2.0889,2.0889
EURSGD,20080124,070700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080124,070800,2.0889,2.0889,2.0889,2.0889
EURSGD,20080124,070900,2.0892,2.0894,2.0892,2.0894
EURSGD,20080124,071000,2.0895,2.0896,2.0895,2.0896
EURSGD,20080124,071100,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,071200,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,071300,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,071400,2.0898,2.0898,2.0897,2.0897
EURSGD,20080124,071500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,071600,2.0896,2.0898,2.0896,2.0898
EURSGD,20080124,071700,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,071800,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,071900,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,072000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,072100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,072200,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,072300,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,072400,2.0899,2.0899,2.0899,2.0899
EURSGD,20080124,072500,2.0899,2.0899,2.0896,2.0896
EURSGD,20080124,072600,2.0896,2.0896,2.0895,2.0895
EURSGD,20080124,072700,2.0893,2.0893,2.0892,2.0892
EURSGD,20080124,072800,2.0892,2.0893,2.0892,2.0893
EURSGD,20080124,072900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,073000,2.0894,2.0895,2.0894,2.0894
EURSGD,20080124,073100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,073200,2.0894,2.0894,2.0893,2.0893
EURSGD,20080124,073300,2.0893,2.0893,2.0892,2.0892
EURSGD,20080124,073400,2.0891,2.0891,2.0889,2.0889
EURSGD,20080124,073500,2.0889,2.0889,2.0889,2.0889
EURSGD,20080124,073600,2.0889,2.0889,2.0888,2.0888
EURSGD,20080124,073700,2.0888,2.0888,2.0887,2.0887
EURSGD,20080124,073800,2.0888,2.0889,2.0888,2.0889
EURSGD,20080124,073900,2.0889,2.0891,2.0889,2.0891
EURSGD,20080124,074000,2.0892,2.0892,2.0892,2.0892
EURSGD,20080124,074100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080124,074200,2.0896,2.0897,2.0896,2.0897
EURSGD,20080124,074300,2.0898,2.0898,2.0898,2.0898
EURSGD,20080124,074400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080124,074500,2.0901,2.0903,2.0901,2.0903
EURSGD,20080124,074600,2.0903,2.0904,2.0903,2.0904
EURSGD,20080124,074700,2.0904,2.0907,2.0904,2.0907
EURSGD,20080124,074800,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,074900,2.0907,2.0907,2.0905,2.0905
EURSGD,20080124,075000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080124,075100,2.0905,2.0905,2.0903,2.0903
EURSGD,20080124,075200,2.0903,2.0903,2.0902,2.0902
EURSGD,20080124,075300,2.0902,2.0903,2.0902,2.0902
EURSGD,20080124,075400,2.0902,2.0902,2.0899,2.0900
EURSGD,20080124,075500,2.0901,2.0902,2.0901,2.0902
EURSGD,20080124,075600,2.0903,2.0903,2.0900,2.0900
EURSGD,20080124,075700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080124,075800,2.0900,2.0903,2.0900,2.0903
EURSGD,20080124,075900,2.0903,2.0903,2.0900,2.0900
EURSGD,20080124,080000,2.0900,2.0900,2.0899,2.0899
EURSGD,20080124,080100,2.0899,2.0899,2.0896,2.0896
EURSGD,20080124,080200,2.0895,2.0895,2.0879,2.0879
EURSGD,20080124,080300,2.0878,2.0879,2.0878,2.0879
EURSGD,20080124,080400,2.0880,2.0880,2.0877,2.0877
EURSGD,20080124,080500,2.0876,2.0884,2.0876,2.0884
EURSGD,20080124,080600,2.0884,2.0884,2.0882,2.0882
EURSGD,20080124,080700,2.0880,2.0885,2.0875,2.0885
EURSGD,20080124,080800,2.0885,2.0885,2.0879,2.0880
EURSGD,20080124,080900,2.0880,2.0880,2.0877,2.0877
EURSGD,20080124,081000,2.0877,2.0880,2.0875,2.0880
EURSGD,20080124,081100,2.0880,2.0880,2.0878,2.0878
EURSGD,20080124,081200,2.0876,2.0876,2.0875,2.0875
EURSGD,20080124,081300,2.0877,2.0879,2.0877,2.0878
EURSGD,20080124,081400,2.0878,2.0878,2.0877,2.0877
EURSGD,20080124,081500,2.0875,2.0875,2.0870,2.0870
EURSGD,20080124,081600,2.0869,2.0875,2.0869,2.0874
EURSGD,20080124,081700,2.0873,2.0873,2.0869,2.0870
EURSGD,20080124,081800,2.0870,2.0870,2.0870,2.0870
EURSGD,20080124,081900,2.0871,2.0872,2.0871,2.0872
EURSGD,20080124,082000,2.0870,2.0872,2.0870,2.0872
EURSGD,20080124,082100,2.0872,2.0872,2.0871,2.0872
EURSGD,20080124,082200,2.0872,2.0872,2.0872,2.0872
EURSGD,20080124,082300,2.0871,2.0875,2.0871,2.0875
EURSGD,20080124,082400,2.0876,2.0877,2.0876,2.0877
EURSGD,20080124,082500,2.0878,2.0883,2.0878,2.0883
EURSGD,20080124,082600,2.0884,2.0887,2.0882,2.0882
EURSGD,20080124,082700,2.0880,2.0880,2.0877,2.0878
EURSGD,20080124,082800,2.0880,2.0881,2.0880,2.0881
EURSGD,20080124,082900,2.0882,2.0883,2.0882,2.0882
EURSGD,20080124,083000,2.0881,2.0881,2.0880,2.0880
EURSGD,20080124,083100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080124,083200,2.0882,2.0883,2.0882,2.0883
EURSGD,20080124,083300,2.0883,2.0883,2.0880,2.0880
EURSGD,20080124,083400,2.0880,2.0880,2.0877,2.0877
EURSGD,20080124,083500,2.0878,2.0878,2.0878,2.0878
EURSGD,20080124,083600,2.0880,2.0884,2.0880,2.0884
EURSGD,20080124,083700,2.0885,2.0892,2.0885,2.0892
EURSGD,20080124,083800,2.0892,2.0896,2.0892,2.0896
EURSGD,20080124,083900,2.0897,2.0898,2.0897,2.0897
EURSGD,20080124,084000,2.0897,2.0900,2.0897,2.0900
EURSGD,20080124,084100,2.0900,2.0900,2.0897,2.0897
EURSGD,20080124,084200,2.0897,2.0897,2.0894,2.0894
EURSGD,20080124,084300,2.0894,2.0894,2.0894,2.0894
EURSGD,20080124,084400,2.0894,2.0894,2.0890,2.0890
EURSGD,20080124,084500,2.0889,2.0890,2.0889,2.0890
EURSGD,20080124,084600,2.0890,2.0895,2.0890,2.0895
EURSGD,20080124,084700,2.0896,2.0899,2.0896,2.0899
EURSGD,20080124,084800,2.0899,2.0900,2.0899,2.0900
EURSGD,20080124,084900,2.0900,2.0900,2.0892,2.0896
EURSGD,20080124,085000,2.0896,2.0897,2.0895,2.0895
EURSGD,20080124,085100,2.0894,2.0896,2.0894,2.0896
EURSGD,20080124,085200,2.0896,2.0897,2.0895,2.0895
EURSGD,20080124,085300,2.0894,2.0894,2.0889,2.0889
EURSGD,20080124,085400,2.0887,2.0887,2.0886,2.0887
EURSGD,20080124,085500,2.0887,2.0887,2.0882,2.0882
EURSGD,20080124,085600,2.0881,2.0881,2.0875,2.0875
EURSGD,20080124,085700,2.0876,2.0876,2.0873,2.0876
EURSGD,20080124,085800,2.0877,2.0879,2.0877,2.0879
EURSGD,20080124,085900,2.0880,2.0892,2.0880,2.0892
EURSGD,20080124,090000,2.0893,2.0896,2.0893,2.0896
EURSGD,20080124,090100,2.0897,2.0899,2.0897,2.0899
EURSGD,20080124,090200,2.0899,2.0904,2.0899,2.0904
EURSGD,20080124,090300,2.0905,2.0920,2.0905,2.0920
EURSGD,20080124,090400,2.0922,2.0922,2.0914,2.0914
EURSGD,20080124,090500,2.0914,2.0915,2.0911,2.0915
EURSGD,20080124,090600,2.0917,2.0922,2.0917,2.0922
EURSGD,20080124,090700,2.0923,2.0924,2.0923,2.0923
EURSGD,20080124,090800,2.0922,2.0922,2.0919,2.0919
EURSGD,20080124,090900,2.0917,2.0917,2.0912,2.0912
EURSGD,20080124,091000,2.0912,2.0917,2.0912,2.0917
EURSGD,20080124,091100,2.0919,2.0919,2.0915,2.0915
EURSGD,20080124,091200,2.0914,2.0919,2.0914,2.0919
EURSGD,20080124,091300,2.0920,2.0925,2.0920,2.0925
EURSGD,20080124,091400,2.0923,2.0924,2.0922,2.0922
EURSGD,20080124,091500,2.0924,2.0927,2.0924,2.0927
EURSGD,20080124,091600,2.0927,2.0927,2.0925,2.0925
EURSGD,20080124,091700,2.0925,2.0925,2.0922,2.0922
EURSGD,20080124,091800,2.0922,2.0926,2.0921,2.0925
EURSGD,20080124,091900,2.0926,2.0928,2.0919,2.0919
EURSGD,20080124,092000,2.0918,2.0918,2.0910,2.0910
EURSGD,20080124,092100,2.0909,2.0914,2.0908,2.0913
EURSGD,20080124,092200,2.0912,2.0912,2.0910,2.0910
EURSGD,20080124,092300,2.0911,2.0917,2.0911,2.0917
EURSGD,20080124,092400,2.0921,2.0925,2.0921,2.0925
EURSGD,20080124,092500,2.0925,2.0926,2.0925,2.0926
EURSGD,20080124,092600,2.0928,2.0931,2.0928,2.0931
EURSGD,20080124,092700,2.0933,2.0936,2.0931,2.0931
EURSGD,20080124,092800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,092900,2.0932,2.0933,2.0931,2.0931
EURSGD,20080124,093000,2.0931,2.0931,2.0929,2.0929
EURSGD,20080124,093100,2.0929,2.0931,2.0929,2.0931
EURSGD,20080124,093200,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,093300,2.0931,2.0932,2.0931,2.0932
EURSGD,20080124,093400,2.0932,2.0932,2.0930,2.0930
EURSGD,20080124,093500,2.0929,2.0929,2.0927,2.0927
EURSGD,20080124,093600,2.0927,2.0927,2.0927,2.0927
EURSGD,20080124,093700,2.0927,2.0927,2.0927,2.0927
EURSGD,20080124,093800,2.0927,2.0931,2.0927,2.0931
EURSGD,20080124,093900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,094000,2.0931,2.0931,2.0929,2.0929
EURSGD,20080124,094100,2.0929,2.0929,2.0929,2.0929
EURSGD,20080124,094200,2.0929,2.0929,2.0929,2.0929
EURSGD,20080124,094300,2.0929,2.0931,2.0929,2.0931
EURSGD,20080124,094400,2.0929,2.0929,2.0929,2.0929
EURSGD,20080124,094500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,094600,2.0931,2.0931,2.0930,2.0930
EURSGD,20080124,094700,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,094800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,094900,2.0931,2.0932,2.0931,2.0932
EURSGD,20080124,095000,2.0932,2.0932,2.0931,2.0931
EURSGD,20080124,095100,2.0931,2.0932,2.0931,2.0932
EURSGD,20080124,095200,2.0932,2.0932,2.0932,2.0932
EURSGD,20080124,095300,2.0932,2.0932,2.0932,2.0932
EURSGD,20080124,095400,2.0933,2.0933,2.0932,2.0932
EURSGD,20080124,095500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,095600,2.0932,2.0939,2.0932,2.0939
EURSGD,20080124,095700,2.0940,2.0941,2.0935,2.0935
EURSGD,20080124,095800,2.0935,2.0943,2.0935,2.0943
EURSGD,20080124,095900,2.0944,2.0951,2.0944,2.0949
EURSGD,20080124,100000,2.0948,2.0948,2.0942,2.0942
EURSGD,20080124,100100,2.0940,2.0948,2.0940,2.0948
EURSGD,20080124,100200,2.0949,2.0953,2.0949,2.0953
EURSGD,20080124,100300,2.0953,2.0953,2.0953,2.0953
EURSGD,20080124,100400,2.0952,2.0952,2.0951,2.0951
EURSGD,20080124,100500,2.0949,2.0952,2.0949,2.0951
EURSGD,20080124,100600,2.0950,2.0950,2.0938,2.0938
EURSGD,20080124,100700,2.0936,2.0937,2.0935,2.0935
EURSGD,20080124,100800,2.0935,2.0935,2.0933,2.0934
EURSGD,20080124,100900,2.0933,2.0935,2.0933,2.0935
EURSGD,20080124,101000,2.0936,2.0938,2.0936,2.0936
EURSGD,20080124,101100,2.0935,2.0937,2.0935,2.0937
EURSGD,20080124,101200,2.0937,2.0942,2.0937,2.0942
EURSGD,20080124,101300,2.0943,2.0945,2.0943,2.0943
EURSGD,20080124,101400,2.0943,2.0943,2.0943,2.0943
EURSGD,20080124,101500,2.0943,2.0943,2.0942,2.0943
EURSGD,20080124,101600,2.0945,2.0951,2.0945,2.0951
EURSGD,20080124,101700,2.0951,2.0951,2.0949,2.0949
EURSGD,20080124,101800,2.0948,2.0948,2.0948,2.0948
EURSGD,20080124,101900,2.0946,2.0948,2.0946,2.0948
EURSGD,20080124,102000,2.0949,2.0951,2.0949,2.0951
EURSGD,20080124,102100,2.0950,2.0950,2.0949,2.0949
EURSGD,20080124,102200,2.0949,2.0951,2.0949,2.0951
EURSGD,20080124,102300,2.0950,2.0950,2.0948,2.0948
EURSGD,20080124,102400,2.0948,2.0948,2.0946,2.0946
EURSGD,20080124,102500,2.0945,2.0945,2.0942,2.0944
EURSGD,20080124,102600,2.0945,2.0945,2.0945,2.0945
EURSGD,20080124,102700,2.0945,2.0945,2.0943,2.0943
EURSGD,20080124,102800,2.0943,2.0943,2.0943,2.0943
EURSGD,20080124,102900,2.0943,2.0943,2.0942,2.0942
EURSGD,20080124,103000,2.0942,2.0942,2.0940,2.0942
EURSGD,20080124,103100,2.0942,2.0942,2.0942,2.0942
EURSGD,20080124,103200,2.0942,2.0942,2.0940,2.0940
EURSGD,20080124,103300,2.0940,2.0945,2.0940,2.0945
EURSGD,20080124,103400,2.0944,2.0944,2.0943,2.0943
EURSGD,20080124,103500,2.0942,2.0942,2.0942,2.0942
EURSGD,20080124,103600,2.0942,2.0942,2.0942,2.0942
EURSGD,20080124,103700,2.0942,2.0943,2.0940,2.0940
EURSGD,20080124,103800,2.0940,2.0940,2.0938,2.0938
EURSGD,20080124,103900,2.0938,2.0938,2.0938,2.0938
EURSGD,20080124,104000,2.0939,2.0939,2.0939,2.0939
EURSGD,20080124,104100,2.0939,2.0940,2.0939,2.0940
EURSGD,20080124,104200,2.0940,2.0940,2.0938,2.0938
EURSGD,20080124,104300,2.0937,2.0937,2.0932,2.0932
EURSGD,20080124,104400,2.0931,2.0931,2.0929,2.0929
EURSGD,20080124,104500,2.0929,2.0931,2.0929,2.0931
EURSGD,20080124,104600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,104700,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,104800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080124,104900,2.0932,2.0932,2.0931,2.0931
EURSGD,20080124,105000,2.0931,2.0931,2.0927,2.0928
EURSGD,20080124,105100,2.0928,2.0929,2.0928,2.0928
EURSGD,20080124,105200,2.0927,2.0927,2.0925,2.0925
EURSGD,20080124,105300,2.0924,2.0924,2.0922,2.0924
EURSGD,20080124,105400,2.0924,2.0925,2.0924,2.0925
EURSGD,20080124,105500,2.0925,2.0926,2.0925,2.0926
EURSGD,20080124,105600,2.0926,2.0926,2.0926,2.0926
EURSGD,20080124,105700,2.0926,2.0926,2.0925,2.0925
EURSGD,20080124,105800,2.0925,2.0927,2.0925,2.0925
EURSGD,20080124,105900,2.0924,2.0925,2.0924,2.0924
EURSGD,20080124,110000,2.0924,2.0925,2.0924,2.0925
EURSGD,20080124,110100,2.0925,2.0927,2.0925,2.0927
EURSGD,20080124,110200,2.0926,2.0928,2.0926,2.0928
EURSGD,20080124,110300,2.0928,2.0932,2.0928,2.0932
EURSGD,20080124,110400,2.0932,2.0932,2.0931,2.0931
EURSGD,20080124,110500,2.0928,2.0928,2.0925,2.0925
EURSGD,20080124,110600,2.0925,2.0925,2.0925,2.0925
EURSGD,20080124,110700,2.0925,2.0925,2.0924,2.0924
EURSGD,20080124,110800,2.0921,2.0921,2.0918,2.0918
EURSGD,20080124,110900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080124,111000,2.0916,2.0917,2.0916,2.0917
EURSGD,20080124,111100,2.0918,2.0918,2.0918,2.0918
EURSGD,20080124,111200,2.0920,2.0920,2.0919,2.0919
EURSGD,20080124,111300,2.0919,2.0919,2.0919,2.0919
EURSGD,20080124,111400,2.0919,2.0919,2.0919,2.0919
EURSGD,20080124,111500,2.0918,2.0920,2.0917,2.0919
EURSGD,20080124,111600,2.0919,2.0919,2.0916,2.0916
EURSGD,20080124,111700,2.0915,2.0915,2.0915,2.0915
EURSGD,20080124,111800,2.0914,2.0914,2.0911,2.0911
EURSGD,20080124,111900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,112000,2.0910,2.0910,2.0907,2.0907
EURSGD,20080124,112100,2.0907,2.0907,2.0905,2.0905
EURSGD,20080124,112200,2.0907,2.0908,2.0907,2.0908
EURSGD,20080124,112300,2.0908,2.0908,2.0904,2.0904
EURSGD,20080124,112400,2.0903,2.0906,2.0903,2.0906
EURSGD,20080124,112500,2.0906,2.0910,2.0906,2.0910
EURSGD,20080124,112600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,112700,2.0907,2.0910,2.0907,2.0910
EURSGD,20080124,112800,2.0911,2.0914,2.0911,2.0912
EURSGD,20080124,112900,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,113000,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,113100,2.0910,2.0910,2.0907,2.0907
EURSGD,20080124,113200,2.0907,2.0907,2.0907,2.0907
EURSGD,20080124,113300,2.0907,2.0907,2.0906,2.0906
EURSGD,20080124,113400,2.0906,2.0908,2.0906,2.0908
EURSGD,20080124,113500,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,113600,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,113700,2.0908,2.0908,2.0908,2.0908
EURSGD,20080124,113800,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,113900,2.0910,2.0910,2.0908,2.0908
EURSGD,20080124,114000,2.0908,2.0910,2.0908,2.0910
EURSGD,20080124,114100,2.0910,2.0910,2.0910,2.0910
EURSGD,20080124,114200,2.0911,2.0911,2.0910,2.0910
EURSGD,20080124,114300,2.0910,2.0914,2.0910,2.0914
EURSGD,20080124,114400,2.0915,2.0916,2.0914,2.0914
EURSGD,20080124,114500,2.0915,2.0917,2.0915,2.0917
EURSGD,20080124,114600,2.0917,2.0917,2.0917,2.0917
EURSGD,20080124,114700,2.0916,2.0916,2.0916,2.0916
EURSGD,20080124,114800,2.0915,2.0915,2.0915,2.0915
EURSGD,20080124,114900,2.0915,2.0917,2.0915,2.0917
EURSGD,20080124,115000,2.0917,2.0918,2.0917,2.0918
EURSGD,20080124,115100,2.0918,2.0918,2.0917,2.0917
EURSGD,20080124,115200,2.0916,2.0917,2.0916,2.0917
EURSGD,20080124,115300,2.0918,2.0918,2.0918,2.0918
EURSGD,20080124,115400,2.0918,2.0924,2.0918,2.0924
EURSGD,20080124,115500,2.0925,2.0925,2.0924,2.0924
EURSGD,20080124,115600,2.0925,2.0931,2.0925,2.0931
EURSGD,20080124,115700,2.0933,2.0944,2.0933,2.0944
EURSGD,20080124,115800,2.0945,2.0945,2.0942,2.0942
EURSGD,20080124,115900,2.0942,2.0943,2.0942,2.0943
EURSGD,20080124,120000,2.0944,2.0944,2.0943,2.0943
EURSGD,20080124,120100,2.0945,2.0947,2.0942,2.0942
EURSGD,20080124,120200,2.0940,2.0944,2.0940,2.0944
EURSGD,20080124,120300,2.0943,2.0943,2.0939,2.0939
EURSGD,20080124,120400,2.0938,2.0939,2.0934,2.0939
EURSGD,20080124,120500,2.0940,2.0945,2.0940,2.0945
EURSGD,20080124,120600,2.0945,2.0945,2.0944,2.0944
EURSGD,20080124,120700,2.0943,2.0943,2.0938,2.0938
EURSGD,20080124,120800,2.0939,2.0940,2.0939,2.0940
EURSGD,20080124,120900,2.0940,2.0942,2.0940,2.0942
EURSGD,20080124,121000,2.0942,2.0948,2.0942,2.0946
EURSGD,20080124,121100,2.0947,2.0952,2.0947,2.0947
EURSGD,20080124,121200,2.0948,2.0955,2.0948,2.0950
EURSGD,20080124,121300,2.0949,2.0949,2.0946,2.0946
EURSGD,20080124,121400,2.0945,2.0946,2.0940,2.0946
EURSGD,20080124,121500,2.0947,2.0949,2.0944,2.0949
EURSGD,20080124,121600,2.0950,2.0953,2.0950,2.0952
EURSGD,20080124,121700,2.0953,2.0963,2.0953,2.0963
EURSGD,20080124,121800,2.0964,2.0964,2.0964,2.0964
EURSGD,20080124,121900,2.0963,2.0963,2.0960,2.0960
EURSGD,20080124,122000,2.0957,2.0957,2.0952,2.0954
EURSGD,20080124,122100,2.0954,2.0955,2.0954,2.0955
EURSGD,20080124,122200,2.0954,2.0963,2.0952,2.0963
EURSGD,20080124,122300,2.0965,2.0971,2.0965,2.0971
EURSGD,20080124,122400,2.0970,2.0975,2.0968,2.0972
EURSGD,20080124,122500,2.0970,2.0970,2.0966,2.0966
EURSGD,20080124,122600,2.0966,2.0970,2.0966,2.0970
EURSGD,20080124,122700,2.0970,2.0970,2.0968,2.0968
EURSGD,20080124,122800,2.0967,2.0973,2.0964,2.0973
EURSGD,20080124,122900,2.0974,2.0974,2.0965,2.0965
EURSGD,20080124,123000,2.0965,2.0965,2.0963,2.0964
EURSGD,20080124,123100,2.0965,2.0966,2.0964,2.0964
EURSGD,20080124,123200,2.0963,2.0963,2.0961,2.0961
EURSGD,20080124,123300,2.0961,2.0962,2.0961,2.0962
EURSGD,20080124,123400,2.0960,2.0960,2.0957,2.0957
EURSGD,20080124,123500,2.0957,2.0957,2.0955,2.0955
EURSGD,20080124,123600,2.0956,2.0958,2.0956,2.0958
EURSGD,20080124,123700,2.0958,2.0958,2.0957,2.0957
EURSGD,20080124,123800,2.0958,2.0960,2.0956,2.0960
EURSGD,20080124,123900,2.0961,2.0962,2.0959,2.0960
EURSGD,20080124,124000,2.0961,2.0963,2.0957,2.0957
EURSGD,20080124,124100,2.0956,2.0956,2.0954,2.0954
EURSGD,20080124,124200,2.0954,2.0957,2.0954,2.0957
EURSGD,20080124,124300,2.0958,2.0963,2.0958,2.0963
EURSGD,20080124,124400,2.0964,2.0970,2.0964,2.0970
EURSGD,20080124,124500,2.0971,2.0975,2.0971,2.0974
EURSGD,20080124,124600,2.0975,2.0975,2.0969,2.0969
EURSGD,20080124,124700,2.0969,2.0970,2.0969,2.0970
EURSGD,20080124,124800,2.0970,2.0970,2.0967,2.0967
EURSGD,20080124,124900,2.0967,2.0967,2.0964,2.0964
EURSGD,20080124,125000,2.0964,2.0965,2.0964,2.0964
EURSGD,20080124,125100,2.0963,2.0964,2.0963,2.0964
EURSGD,20080124,125200,2.0964,2.0967,2.0964,2.0967
EURSGD,20080124,125300,2.0965,2.0965,2.0964,2.0964
EURSGD,20080124,125400,2.0965,2.0965,2.0965,2.0965
EURSGD,20080124,125500,2.0965,2.0965,2.0964,2.0964
EURSGD,20080124,125600,2.0962,2.0966,2.0962,2.0966
EURSGD,20080124,125700,2.0966,2.0967,2.0966,2.0967
EURSGD,20080124,125800,2.0967,2.0967,2.0966,2.0966
EURSGD,20080124,125900,2.0967,2.0967,2.0965,2.0966
EURSGD,20080124,130000,2.0967,2.0967,2.0967,2.0967
EURSGD,20080124,130100,2.0968,2.0972,2.0968,2.0972
EURSGD,20080124,130200,2.0974,2.0978,2.0974,2.0978
EURSGD,20080124,130300,2.0978,2.0978,2.0978,2.0978
EURSGD,20080124,130400,2.0978,2.0984,2.0978,2.0984
EURSGD,20080124,130500,2.0985,2.0986,2.0984,2.0984
EURSGD,20080124,130600,2.0983,2.0984,2.0980,2.0984
EURSGD,20080124,130700,2.0986,2.0992,2.0986,2.0992
EURSGD,20080124,130800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080124,130900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080124,131000,2.0991,2.0991,2.0989,2.0989
EURSGD,20080124,131100,2.0988,2.0988,2.0984,2.0984
EURSGD,20080124,131200,2.0984,2.0984,2.0982,2.0982
EURSGD,20080124,131300,2.0982,2.0987,2.0982,2.0987
EURSGD,20080124,131400,2.0988,2.0989,2.0988,2.0989
EURSGD,20080124,131500,2.0989,2.0989,2.0984,2.0984
EURSGD,20080124,131600,2.0984,2.0985,2.0984,2.0984
EURSGD,20080124,131700,2.0982,2.0982,2.0977,2.0977
EURSGD,20080124,131800,2.0975,2.0975,2.0971,2.0971
EURSGD,20080124,131900,2.0971,2.0972,2.0970,2.0970
EURSGD,20080124,132000,2.0968,2.0968,2.0965,2.0965
EURSGD,20080124,132100,2.0965,2.0965,2.0964,2.0964
EURSGD,20080124,132200,2.0965,2.0967,2.0965,2.0967
EURSGD,20080124,132300,2.0968,2.0974,2.0968,2.0974
EURSGD,20080124,132400,2.0974,2.0977,2.0974,2.0977
EURSGD,20080124,132500,2.0977,2.0977,2.0975,2.0977
EURSGD,20080124,132600,2.0977,2.0977,2.0974,2.0974
EURSGD,20080124,132700,2.0974,2.0974,2.0974,2.0974
EURSGD,20080124,132800,2.0973,2.0973,2.0972,2.0972
EURSGD,20080124,132900,2.0972,2.0972,2.0971,2.0971
EURSGD,20080124,133000,2.0971,2.0971,2.0971,2.0971
EURSGD,20080124,133100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080124,133200,2.0973,2.0973,2.0971,2.0972
EURSGD,20080124,133300,2.0972,2.0972,2.0971,2.0971
EURSGD,20080124,133400,2.0969,2.0970,2.0969,2.0970
EURSGD,20080124,133500,2.0970,2.0970,2.0970,2.0970
EURSGD,20080124,133600,2.0970,2.0972,2.0970,2.0972
EURSGD,20080124,133700,2.0972,2.0973,2.0972,2.0973
EURSGD,20080124,133800,2.0973,2.0977,2.0973,2.0977
EURSGD,20080124,133900,2.0977,2.0977,2.0974,2.0974
EURSGD,20080124,134000,2.0974,2.0975,2.0974,2.0975
EURSGD,20080124,134100,2.0975,2.0975,2.0975,2.0975
EURSGD,20080124,134200,2.0975,2.0975,2.0975,2.0975
EURSGD,20080124,134300,2.0975,2.0975,2.0974,2.0974
EURSGD,20080124,134400,2.0971,2.0971,2.0967,2.0967
EURSGD,20080124,134500,2.0965,2.0965,2.0965,2.0965
EURSGD,20080124,134600,2.0965,2.0965,2.0964,2.0964
EURSGD,20080124,134700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080124,134800,2.0964,2.0965,2.0962,2.0962
EURSGD,20080124,134900,2.0960,2.0960,2.0956,2.0956
EURSGD,20080124,135000,2.0954,2.0954,2.0953,2.0953
EURSGD,20080124,135100,2.0952,2.0955,2.0952,2.0955
EURSGD,20080124,135200,2.0955,2.0955,2.0955,2.0955
EURSGD,20080124,135300,2.0958,2.0964,2.0958,2.0964
EURSGD,20080124,135400,2.0965,2.0969,2.0965,2.0969
EURSGD,20080124,135500,2.0969,2.0969,2.0966,2.0966
EURSGD,20080124,135600,2.0965,2.0965,2.0962,2.0962
EURSGD,20080124,135700,2.0961,2.0961,2.0959,2.0959
EURSGD,20080124,135800,2.0958,2.0959,2.0957,2.0959
EURSGD,20080124,135900,2.0959,2.0959,2.0957,2.0957
EURSGD,20080124,140000,2.0957,2.0958,2.0956,2.0956
EURSGD,20080124,140100,2.0955,2.0955,2.0954,2.0955
EURSGD,20080124,140200,2.0957,2.0961,2.0957,2.0961
EURSGD,20080124,140300,2.0960,2.0961,2.0959,2.0961
EURSGD,20080124,140400,2.0962,2.0963,2.0960,2.0960
EURSGD,20080124,140500,2.0959,2.0959,2.0957,2.0957
EURSGD,20080124,140600,2.0957,2.0959,2.0957,2.0959
EURSGD,20080124,140700,2.0960,2.0964,2.0960,2.0963
EURSGD,20080124,140800,2.0963,2.0967,2.0963,2.0966
EURSGD,20080124,140900,2.0966,2.0966,2.0966,2.0966
EURSGD,20080124,141000,2.0963,2.0966,2.0963,2.0966
EURSGD,20080124,141100,2.0966,2.0966,2.0966,2.0966
EURSGD,20080124,141200,2.0963,2.0964,2.0963,2.0964
EURSGD,20080124,141300,2.0965,2.0965,2.0964,2.0964
EURSGD,20080124,141400,2.0963,2.0963,2.0961,2.0961
EURSGD,20080124,141500,2.0960,2.0961,2.0960,2.0961
EURSGD,20080124,141600,2.0960,2.0960,2.0956,2.0956
EURSGD,20080124,141700,2.0956,2.0959,2.0956,2.0959
EURSGD,20080124,141800,2.0960,2.0961,2.0960,2.0961
EURSGD,20080124,141900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080124,142000,2.0961,2.0964,2.0961,2.0962
EURSGD,20080124,142100,2.0961,2.0961,2.0955,2.0955
EURSGD,20080124,142200,2.0955,2.0955,2.0955,2.0955
EURSGD,20080124,142300,2.0955,2.0955,2.0950,2.0951
EURSGD,20080124,142400,2.0951,2.0951,2.0951,2.0951
EURSGD,20080124,142500,2.0949,2.0949,2.0946,2.0946
EURSGD,20080124,142600,2.0947,2.0948,2.0947,2.0947
EURSGD,20080124,142700,2.0947,2.0947,2.0943,2.0943
EURSGD,20080124,142800,2.0942,2.0942,2.0938,2.0938
EURSGD,20080124,142900,2.0940,2.0940,2.0940,2.0940
EURSGD,20080124,143000,2.0940,2.0946,2.0940,2.0946
EURSGD,20080124,143100,2.0947,2.0949,2.0942,2.0949
EURSGD,20080124,143200,2.0950,2.0956,2.0950,2.0956
EURSGD,20080124,143300,2.0957,2.0960,2.0957,2.0960
EURSGD,20080124,143400,2.0961,2.0965,2.0961,2.0964
EURSGD,20080124,143500,2.0964,2.0964,2.0963,2.0964
EURSGD,20080124,143600,2.0965,2.0967,2.0965,2.0967
EURSGD,20080124,143700,2.0968,2.0968,2.0968,2.0968
EURSGD,20080124,143800,2.0968,2.0968,2.0964,2.0964
EURSGD,20080124,143900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080124,144000,2.0963,2.0963,2.0960,2.0960
EURSGD,20080124,144100,2.0960,2.0963,2.0960,2.0963
EURSGD,20080124,144200,2.0964,2.0964,2.0963,2.0963
EURSGD,20080124,144300,2.0961,2.0962,2.0961,2.0961
EURSGD,20080124,144400,2.0961,2.0963,2.0961,2.0963
EURSGD,20080124,144500,2.0963,2.0966,2.0963,2.0966
EURSGD,20080124,144600,2.0966,2.0972,2.0966,2.0972
EURSGD,20080124,144700,2.0971,2.0971,2.0970,2.0970
EURSGD,20080124,144800,2.0970,2.0970,2.0964,2.0964
EURSGD,20080124,144900,2.0963,2.0963,2.0962,2.0962
EURSGD,20080124,145000,2.0962,2.0962,2.0960,2.0961
EURSGD,20080124,145100,2.0962,2.0971,2.0962,2.0971
EURSGD,20080124,145200,2.0972,2.0973,2.0971,2.0971
EURSGD,20080124,145300,2.0970,2.0970,2.0968,2.0968
EURSGD,20080124,145400,2.0968,2.0968,2.0968,2.0968
EURSGD,20080124,145500,2.0968,2.0968,2.0966,2.0967
EURSGD,20080124,145600,2.0967,2.0967,2.0964,2.0965
EURSGD,20080124,145700,2.0966,2.0969,2.0966,2.0969
EURSGD,20080124,145800,2.0970,2.0973,2.0970,2.0972
EURSGD,20080124,145900,2.0972,2.0972,2.0969,2.0969
EURSGD,20080124,150000,2.0968,2.0969,2.0968,2.0969
EURSGD,20080124,150100,2.0969,2.0974,2.0969,2.0974
EURSGD,20080124,150200,2.0976,2.0980,2.0976,2.0977
EURSGD,20080124,150300,2.0978,2.0979,2.0977,2.0977
EURSGD,20080124,150400,2.0977,2.0978,2.0977,2.0978
EURSGD,20080124,150500,2.0979,2.0981,2.0978,2.0981
EURSGD,20080124,150600,2.0983,2.0991,2.0983,2.0991
EURSGD,20080124,150700,2.0992,2.0995,2.0992,2.0994
EURSGD,20080124,150800,2.0995,2.0998,2.0993,2.0993
EURSGD,20080124,150900,2.0992,2.0993,2.0991,2.0992
EURSGD,20080124,151000,2.0994,2.0995,2.0993,2.0993
EURSGD,20080124,151100,2.0994,2.0998,2.0994,2.0994
EURSGD,20080124,151200,2.0993,2.0994,2.0993,2.0994
EURSGD,20080124,151300,2.0994,2.1004,2.0994,2.1004
EURSGD,20080124,151400,2.1005,2.1005,2.0999,2.1000
EURSGD,20080124,151500,2.0999,2.0999,2.0998,2.0998
EURSGD,20080124,151600,2.0998,2.0999,2.0998,2.0999
EURSGD,20080124,151700,2.0998,2.0998,2.0995,2.0995
EURSGD,20080124,151800,2.0994,2.0994,2.0991,2.0991
EURSGD,20080124,151900,2.0991,2.0993,2.0991,2.0993
EURSGD,20080124,152000,2.0992,2.0992,2.0988,2.0988
EURSGD,20080124,152100,2.0988,2.0991,2.0988,2.0991
EURSGD,20080124,152200,2.0992,2.0993,2.0991,2.0991
EURSGD,20080124,152300,2.0991,2.0998,2.0991,2.0998
EURSGD,20080124,152400,2.0996,2.0996,2.0993,2.0993
EURSGD,20080124,152500,2.0991,2.0991,2.0991,2.0991
EURSGD,20080124,152600,2.0993,2.1000,2.0993,2.0996
EURSGD,20080124,152700,2.0994,2.0994,2.0992,2.0992
EURSGD,20080124,152800,2.0992,2.0995,2.0992,2.0995
EURSGD,20080124,152900,2.0996,2.1003,2.0996,2.1003
EURSGD,20080124,153000,2.1003,2.1011,2.1002,2.1011
EURSGD,20080124,153100,2.1012,2.1013,2.1009,2.1009
EURSGD,20080124,153200,2.1008,2.1009,2.1005,2.1009
EURSGD,20080124,153300,2.1010,2.1019,2.1010,2.1016
EURSGD,20080124,153400,2.1017,2.1024,2.1017,2.1024
EURSGD,20080124,153500,2.1025,2.1025,2.1014,2.1014
EURSGD,20080124,153600,2.1012,2.1013,2.1009,2.1009
EURSGD,20080124,153700,2.1008,2.1008,2.1007,2.1007
EURSGD,20080124,153800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080124,153900,2.1005,2.1009,2.1005,2.1009
EURSGD,20080124,154000,2.1009,2.1009,2.1006,2.1006
EURSGD,20080124,154100,2.1005,2.1005,2.1000,2.1000
EURSGD,20080124,154200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080124,154300,2.1000,2.1000,2.0998,2.0998
EURSGD,20080124,154400,2.0999,2.0999,2.0998,2.0998
EURSGD,20080124,154500,2.0998,2.0998,2.0995,2.0995
EURSGD,20080124,154600,2.0996,2.0998,2.0995,2.0995
EURSGD,20080124,154700,2.0994,2.0994,2.0989,2.0992
EURSGD,20080124,154800,2.0993,2.0994,2.0993,2.0994
EURSGD,20080124,154900,2.0994,2.0994,2.0994,2.0994
EURSGD,20080124,155000,2.0993,2.0993,2.0989,2.0989
EURSGD,20080124,155100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080124,155200,2.0991,2.0998,2.0991,2.0998
EURSGD,20080124,155300,2.0999,2.0999,2.0996,2.0996
EURSGD,20080124,155400,2.0995,2.0997,2.0994,2.0997
EURSGD,20080124,155500,2.0998,2.0998,2.0992,2.0992
EURSGD,20080124,155600,2.0991,2.0994,2.0991,2.0994
EURSGD,20080124,155700,2.0994,2.0994,2.0988,2.0988
EURSGD,20080124,155800,2.0987,2.0988,2.0987,2.0988
EURSGD,20080124,155900,2.0987,2.0987,2.0982,2.0982
EURSGD,20080124,160000,2.0982,2.0983,2.0982,2.0983
EURSGD,20080124,160100,2.0984,2.0986,2.0984,2.0986
EURSGD,20080124,160200,2.0988,2.0992,2.0988,2.0989
EURSGD,20080124,160300,2.0988,2.0993,2.0988,2.0993
EURSGD,20080124,160400,2.0994,2.0996,2.0994,2.0996
EURSGD,20080124,160500,2.0996,2.0998,2.0996,2.0997
EURSGD,20080124,160600,2.0996,2.0996,2.0996,2.0996
EURSGD,20080124,160700,2.0996,2.0996,2.0993,2.0994
EURSGD,20080124,160800,2.0995,2.0995,2.0993,2.0993
EURSGD,20080124,160900,2.0993,2.0994,2.0992,2.0994
EURSGD,20080124,161000,2.0996,2.1006,2.0996,2.1006
EURSGD,20080124,161100,2.1007,2.1014,2.1007,2.1012
EURSGD,20080124,161200,2.1011,2.1012,2.1009,2.1012
EURSGD,20080124,161300,2.1012,2.1012,2.1010,2.1010
EURSGD,20080124,161400,2.1010,2.1016,2.1010,2.1012
EURSGD,20080124,161500,2.1011,2.1011,2.0993,2.0993
EURSGD,20080124,161600,2.0994,2.0994,2.0991,2.0991
EURSGD,20080124,161700,2.0991,2.0994,2.0991,2.0994
EURSGD,20080124,161800,2.0995,2.0998,2.0995,2.0998
EURSGD,20080124,161900,2.0999,2.0999,2.0999,2.0999
EURSGD,20080124,162000,2.1002,2.1003,2.1002,2.1003
EURSGD,20080124,162100,2.1002,2.1002,2.1001,2.1001
EURSGD,20080124,162200,2.1000,2.1000,2.0998,2.0998
EURSGD,20080124,162300,2.0996,2.0996,2.0993,2.0995
EURSGD,20080124,162400,2.0995,2.1005,2.0995,2.1005
EURSGD,20080124,162500,2.1004,2.1006,2.1004,2.1006
EURSGD,20080124,162600,2.1007,2.1012,2.1007,2.1011
EURSGD,20080124,162700,2.1010,2.1010,2.1003,2.1003
EURSGD,20080124,162800,2.1002,2.1003,2.1002,2.1003
EURSGD,20080124,162900,2.1004,2.1012,2.1004,2.1012
EURSGD,20080124,163000,2.1012,2.1012,2.1008,2.1008
EURSGD,20080124,163100,2.1008,2.1008,2.1002,2.1002
EURSGD,20080124,163200,2.1001,2.1001,2.0996,2.0998
EURSGD,20080124,163300,2.0998,2.0998,2.0995,2.0995
EURSGD,20080124,163400,2.0994,2.0994,2.0987,2.0987
EURSGD,20080124,163500,2.0986,2.0989,2.0986,2.0989
EURSGD,20080124,163600,2.0989,2.0993,2.0989,2.0993
EURSGD,20080124,163700,2.0993,2.0995,2.0993,2.0995
EURSGD,20080124,163800,2.0996,2.0996,2.0996,2.0996
EURSGD,20080124,163900,2.0996,2.0997,2.0996,2.0997
EURSGD,20080124,164000,2.0996,2.0998,2.0996,2.0996
EURSGD,20080124,164100,2.0996,2.0999,2.0996,2.0999
EURSGD,20080124,164200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080124,164300,2.0999,2.1004,2.0999,2.1004
EURSGD,20080124,164400,2.1002,2.1003,2.1001,2.1003
EURSGD,20080124,164500,2.1003,2.1003,2.1000,2.1000
EURSGD,20080124,164600,2.0999,2.0999,2.0994,2.0994
EURSGD,20080124,164700,2.0993,2.0993,2.0989,2.0989
EURSGD,20080124,164800,2.0988,2.0988,2.0987,2.0987
EURSGD,20080124,164900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080124,165000,2.0988,2.0991,2.0988,2.0991
EURSGD,20080124,165100,2.0991,2.0993,2.0991,2.0993
EURSGD,20080124,165200,2.0994,2.0998,2.0994,2.0998
EURSGD,20080124,165300,2.1000,2.1003,2.1000,2.1003
EURSGD,20080124,165400,2.1003,2.1003,2.0998,2.0998
EURSGD,20080124,165500,2.0998,2.1000,2.0998,2.1000
EURSGD,20080124,165600,2.1000,2.1000,2.1000,2.1000
EURSGD,20080124,165700,2.1000,2.1000,2.1000,2.1000
EURSGD,20080124,165800,2.1000,2.1000,2.0993,2.0993
EURSGD,20080124,165900,2.0993,2.0993,2.0991,2.0991
EURSGD,20080124,170000,2.0991,2.0992,2.0988,2.0988
EURSGD,20080124,170100,2.0987,2.0991,2.0987,2.0991
EURSGD,20080124,170200,2.0993,2.0995,2.0993,2.0994
EURSGD,20080124,170300,2.0993,2.0996,2.0993,2.0996
EURSGD,20080124,170400,2.0996,2.1001,2.0996,2.1001
EURSGD,20080124,170500,2.1002,2.1003,2.1002,2.1002
EURSGD,20080124,170600,2.1002,2.1002,2.1002,2.1002
EURSGD,20080124,170700,2.1000,2.1000,2.0998,2.0998
EURSGD,20080124,170800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080124,170900,2.0999,2.0999,2.0999,2.0999
EURSGD,20080124,171000,2.1000,2.1003,2.1000,2.1003
EURSGD,20080124,171100,2.1004,2.1005,2.1004,2.1005
EURSGD,20080124,171200,2.1007,2.1010,2.1007,2.1010
EURSGD,20080124,171300,2.1012,2.1013,2.1010,2.1013
EURSGD,20080124,171400,2.1013,2.1014,2.1013,2.1014
EURSGD,20080124,171500,2.1015,2.1016,2.1015,2.1016
EURSGD,20080124,171600,2.1017,2.1020,2.1017,2.1019
EURSGD,20080124,171700,2.1019,2.1020,2.1019,2.1020
EURSGD,20080124,171800,2.1020,2.1020,2.1019,2.1019
EURSGD,20080124,171900,2.1019,2.1019,2.1013,2.1013
EURSGD,20080124,172000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080124,172100,2.1013,2.1013,2.1012,2.1012
EURSGD,20080124,172200,2.1012,2.1013,2.1012,2.1013
EURSGD,20080124,172300,2.1013,2.1013,2.1010,2.1010
EURSGD,20080124,172400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080124,172500,2.1008,2.1008,2.1008,2.1008
EURSGD,20080124,172600,2.1008,2.1008,2.1007,2.1007
EURSGD,20080124,172700,2.1007,2.1010,2.1007,2.1010
EURSGD,20080124,172800,2.1012,2.1016,2.1012,2.1016
EURSGD,20080124,172900,2.1016,2.1019,2.1016,2.1019
EURSGD,20080124,173000,2.1019,2.1022,2.1017,2.1022
EURSGD,20080124,173100,2.1024,2.1030,2.1024,2.1028
EURSGD,20080124,173200,2.1028,2.1028,2.1024,2.1024
EURSGD,20080124,173300,2.1022,2.1022,2.1013,2.1015
EURSGD,20080124,173400,2.1016,2.1016,2.1015,2.1015
EURSGD,20080124,173500,2.1016,2.1016,2.1016,2.1016
EURSGD,20080124,173600,2.1016,2.1016,2.1015,2.1015
EURSGD,20080124,173700,2.1014,2.1014,2.1010,2.1010
EURSGD,20080124,173800,2.1010,2.1013,2.1010,2.1013
EURSGD,20080124,173900,2.1012,2.1012,2.1009,2.1009
EURSGD,20080124,174000,2.1008,2.1009,2.1008,2.1009
EURSGD,20080124,174100,2.1008,2.1008,2.1008,2.1008
EURSGD,20080124,174200,2.1008,2.1010,2.1008,2.1010
EURSGD,20080124,174300,2.1010,2.1011,2.1010,2.1011
EURSGD,20080124,174400,2.1012,2.1013,2.1012,2.1013
EURSGD,20080124,174500,2.1015,2.1015,2.1012,2.1012
EURSGD,20080124,174600,2.1011,2.1015,2.1011,2.1015
EURSGD,20080124,174700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080124,174800,2.1014,2.1016,2.1014,2.1016
EURSGD,20080124,174900,2.1016,2.1020,2.1016,2.1019
EURSGD,20080124,175000,2.1019,2.1019,2.1017,2.1017
EURSGD,20080124,175100,2.1017,2.1020,2.1017,2.1020
EURSGD,20080124,175200,2.1022,2.1025,2.1022,2.1023
EURSGD,20080124,175300,2.1022,2.1022,2.1021,2.1021
EURSGD,20080124,175400,2.1020,2.1020,2.1018,2.1018
EURSGD,20080124,175500,2.1017,2.1017,2.1016,2.1016
EURSGD,20080124,175600,2.1016,2.1019,2.1014,2.1019
EURSGD,20080124,175700,2.1019,2.1021,2.1019,2.1021
EURSGD,20080124,175800,2.1020,2.1020,2.1018,2.1019
EURSGD,20080124,175900,2.1020,2.1021,2.1020,2.1021
EURSGD,20080124,180000,2.1021,2.1021,2.1021,2.1021
EURSGD,20080124,180100,2.1021,2.1022,2.1019,2.1019
EURSGD,20080124,180200,2.1017,2.1017,2.1015,2.1015
EURSGD,20080124,180300,2.1014,2.1014,2.1012,2.1012
EURSGD,20080124,180400,2.1013,2.1018,2.1013,2.1018
EURSGD,20080124,180500,2.1019,2.1019,2.1016,2.1016
EURSGD,20080124,180600,2.1016,2.1017,2.1016,2.1017
EURSGD,20080124,180700,2.1018,2.1018,2.1013,2.1013
EURSGD,20080124,180800,2.1014,2.1017,2.1014,2.1016
EURSGD,20080124,180900,2.1016,2.1017,2.1016,2.1017
EURSGD,20080124,181000,2.1018,2.1019,2.1018,2.1019
EURSGD,20080124,181100,2.1019,2.1022,2.1019,2.1022
EURSGD,20080124,181200,2.1022,2.1022,2.1019,2.1019
EURSGD,20080124,181300,2.1017,2.1020,2.1017,2.1020
EURSGD,20080124,181400,2.1020,2.1021,2.1019,2.1019
EURSGD,20080124,181500,2.1017,2.1017,2.1016,2.1016
EURSGD,20080124,181600,2.1016,2.1016,2.1016,2.1016
EURSGD,20080124,181700,2.1016,2.1016,2.1016,2.1016
EURSGD,20080124,181800,2.1016,2.1016,2.1014,2.1014
EURSGD,20080124,181900,2.1013,2.1013,2.1012,2.1012
EURSGD,20080124,182000,2.1012,2.1014,2.1012,2.1014
EURSGD,20080124,182100,2.1014,2.1014,2.1014,2.1014
EURSGD,20080124,182200,2.1014,2.1016,2.1014,2.1016
EURSGD,20080124,182300,2.1017,2.1020,2.1017,2.1020
EURSGD,20080124,182400,2.1020,2.1023,2.1020,2.1023
EURSGD,20080124,182500,2.1023,2.1023,2.1018,2.1018
EURSGD,20080124,182600,2.1018,2.1019,2.1017,2.1019
EURSGD,20080124,182700,2.1019,2.1019,2.1014,2.1014
EURSGD,20080124,182800,2.1012,2.1012,2.1002,2.1002
EURSGD,20080124,182900,2.1003,2.1006,2.1003,2.1006
EURSGD,20080124,183000,2.1005,2.1007,2.1005,2.1007
EURSGD,20080124,183100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080124,183200,2.1009,2.1010,2.1009,2.1010
EURSGD,20080124,183300,2.1010,2.1011,2.1010,2.1011
EURSGD,20080124,183400,2.1011,2.1012,2.1011,2.1012
EURSGD,20080124,183500,2.1012,2.1015,2.1012,2.1015
EURSGD,20080124,183600,2.1015,2.1015,2.1014,2.1014
EURSGD,20080124,183700,2.1013,2.1013,2.1013,2.1013
EURSGD,20080124,183800,2.1013,2.1013,2.1012,2.1013
EURSGD,20080124,183900,2.1013,2.1014,2.1013,2.1013
EURSGD,20080124,184000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080124,184100,2.1012,2.1012,2.1009,2.1009
EURSGD,20080124,184200,2.1009,2.1012,2.1009,2.1012
EURSGD,20080124,184300,2.1012,2.1012,2.1012,2.1012
EURSGD,20080124,184400,2.1012,2.1012,2.1012,2.1012
EURSGD,20080124,184500,2.1012,2.1012,2.1008,2.1008
EURSGD,20080124,184600,2.1007,2.1009,2.1007,2.1009
EURSGD,20080124,184700,2.1011,2.1012,2.1011,2.1011
EURSGD,20080124,184800,2.1012,2.1014,2.1012,2.1014
EURSGD,20080124,184900,2.1015,2.1017,2.1015,2.1017
EURSGD,20080124,185000,2.1019,2.1023,2.1019,2.1023
EURSGD,20080124,185100,2.1024,2.1024,2.1023,2.1023
EURSGD,20080124,185200,2.1023,2.1023,2.1023,2.1023
EURSGD,20080124,185300,2.1023,2.1023,2.1023,2.1023
EURSGD,20080124,185400,2.1023,2.1027,2.1023,2.1027
EURSGD,20080124,185500,2.1028,2.1029,2.1028,2.1029
EURSGD,20080124,185600,2.1029,2.1031,2.1029,2.1031
EURSGD,20080124,185700,2.1031,2.1033,2.1031,2.1033
EURSGD,20080124,185800,2.1033,2.1033,2.1033,2.1033
EURSGD,20080124,185900,2.1034,2.1035,2.1033,2.1033
EURSGD,20080124,190000,2.1033,2.1033,2.1029,2.1029
EURSGD,20080124,190100,2.1027,2.1027,2.1026,2.1027
EURSGD,20080124,190200,2.1026,2.1027,2.1026,2.1027
EURSGD,20080124,190300,2.1028,2.1029,2.1028,2.1029
EURSGD,20080124,190400,2.1030,2.1030,2.1030,2.1030
EURSGD,20080124,190500,2.1030,2.1030,2.1029,2.1029
EURSGD,20080124,190600,2.1030,2.1031,2.1030,2.1031
EURSGD,20080124,190700,2.1030,2.1030,2.1026,2.1026
EURSGD,20080124,190800,2.1026,2.1027,2.1026,2.1027
EURSGD,20080124,190900,2.1026,2.1026,2.1024,2.1024
EURSGD,20080124,191000,2.1023,2.1023,2.1021,2.1021
EURSGD,20080124,191100,2.1021,2.1021,2.1021,2.1021
EURSGD,20080124,191200,2.1023,2.1028,2.1023,2.1028
EURSGD,20080124,191300,2.1030,2.1035,2.1030,2.1035
EURSGD,20080124,191400,2.1035,2.1042,2.1035,2.1042
EURSGD,20080124,191500,2.1043,2.1043,2.1040,2.1040
EURSGD,20080124,191600,2.1040,2.1040,2.1037,2.1039
EURSGD,20080124,191700,2.1040,2.1047,2.1040,2.1044
EURSGD,20080124,191800,2.1043,2.1043,2.1041,2.1041
EURSGD,20080124,191900,2.1040,2.1040,2.1039,2.1040
EURSGD,20080124,192000,2.1040,2.1040,2.1036,2.1036
EURSGD,20080124,192100,2.1036,2.1036,2.1034,2.1036
EURSGD,20080124,192200,2.1036,2.1036,2.1034,2.1034
EURSGD,20080124,192300,2.1034,2.1036,2.1034,2.1036
EURSGD,20080124,192400,2.1036,2.1036,2.1036,2.1036
EURSGD,20080124,192500,2.1036,2.1036,2.1036,2.1036
EURSGD,20080124,192600,2.1036,2.1036,2.1034,2.1034
EURSGD,20080124,192700,2.1034,2.1034,2.1034,2.1034
EURSGD,20080124,192800,2.1034,2.1035,2.1034,2.1034
EURSGD,20080124,192900,2.1034,2.1034,2.1034,2.1034
EURSGD,20080124,193000,2.1034,2.1034,2.1034,2.1034
EURSGD,20080124,193100,2.1034,2.1034,2.1033,2.1033
EURSGD,20080124,193200,2.1033,2.1033,2.1033,2.1033
EURSGD,20080124,193300,2.1033,2.1037,2.1033,2.1037
EURSGD,20080124,193400,2.1038,2.1040,2.1038,2.1038
EURSGD,20080124,193500,2.1038,2.1038,2.1036,2.1036
EURSGD,20080124,193600,2.1037,2.1051,2.1037,2.1051
EURSGD,20080124,193700,2.1052,2.1054,2.1049,2.1049
EURSGD,20080124,193800,2.1049,2.1049,2.1049,2.1049
EURSGD,20080124,193900,2.1048,2.1048,2.1044,2.1044
EURSGD,20080124,194000,2.1044,2.1044,2.1044,2.1044
EURSGD,20080124,194100,2.1047,2.1049,2.1047,2.1049
EURSGD,20080124,194200,2.1049,2.1050,2.1049,2.1050
EURSGD,20080124,194300,2.1050,2.1050,2.1049,2.1049
EURSGD,20080124,194400,2.1049,2.1051,2.1049,2.1051
EURSGD,20080124,194500,2.1053,2.1059,2.1053,2.1057
EURSGD,20080124,194600,2.1056,2.1059,2.1056,2.1059
EURSGD,20080124,194700,2.1059,2.1059,2.1059,2.1059
EURSGD,20080124,194800,2.1058,2.1058,2.1057,2.1057
EURSGD,20080124,194900,2.1057,2.1057,2.1057,2.1057
EURSGD,20080124,195000,2.1059,2.1075,2.1059,2.1074
EURSGD,20080124,195100,2.1072,2.1076,2.1072,2.1072
EURSGD,20080124,195200,2.1071,2.1071,2.1070,2.1070
EURSGD,20080124,195300,2.1069,2.1069,2.1064,2.1064
EURSGD,20080124,195400,2.1063,2.1063,2.1063,2.1063
EURSGD,20080124,195500,2.1063,2.1064,2.1063,2.1064
EURSGD,20080124,195600,2.1063,2.1065,2.1062,2.1065
EURSGD,20080124,195700,2.1064,2.1066,2.1063,2.1066
EURSGD,20080124,195800,2.1068,2.1068,2.1067,2.1067
EURSGD,20080124,195900,2.1066,2.1067,2.1065,2.1065
EURSGD,20080124,200000,2.1066,2.1067,2.1066,2.1067
EURSGD,20080124,200100,2.1068,2.1068,2.1068,2.1068
EURSGD,20080124,200200,2.1068,2.1068,2.1068,2.1068
EURSGD,20080124,200300,2.1068,2.1068,2.1066,2.1066
EURSGD,20080124,200400,2.1067,2.1069,2.1067,2.1069
EURSGD,20080124,200500,2.1069,2.1070,2.1069,2.1070
EURSGD,20080124,200600,2.1071,2.1075,2.1071,2.1075
EURSGD,20080124,200700,2.1076,2.1078,2.1076,2.1078
EURSGD,20080124,200800,2.1078,2.1081,2.1078,2.1081
EURSGD,20080124,200900,2.1082,2.1087,2.1082,2.1087
EURSGD,20080124,201000,2.1086,2.1086,2.1083,2.1083
EURSGD,20080124,201100,2.1083,2.1083,2.1082,2.1082
EURSGD,20080124,201200,2.1082,2.1082,2.1079,2.1079
EURSGD,20080124,201300,2.1079,2.1079,2.1075,2.1075
EURSGD,20080124,201400,2.1072,2.1072,2.1070,2.1070
EURSGD,20080124,201500,2.1070,2.1070,2.1068,2.1068
EURSGD,20080124,201600,2.1067,2.1067,2.1065,2.1065
EURSGD,20080124,201700,2.1065,2.1065,2.1064,2.1065
EURSGD,20080124,201800,2.1067,2.1067,2.1067,2.1067
EURSGD,20080124,201900,2.1068,2.1070,2.1068,2.1070
EURSGD,20080124,202000,2.1069,2.1069,2.1064,2.1064
EURSGD,20080124,202100,2.1063,2.1066,2.1063,2.1066
EURSGD,20080124,202200,2.1066,2.1067,2.1066,2.1067
EURSGD,20080124,202300,2.1067,2.1067,2.1065,2.1065
EURSGD,20080124,202400,2.1065,2.1065,2.1065,2.1065
EURSGD,20080124,202500,2.1065,2.1066,2.1065,2.1066
EURSGD,20080124,202600,2.1067,2.1067,2.1067,2.1067
EURSGD,20080124,202700,2.1067,2.1067,2.1067,2.1067
EURSGD,20080124,202800,2.1067,2.1067,2.1065,2.1065
EURSGD,20080124,202900,2.1063,2.1063,2.1059,2.1059
EURSGD,20080124,203000,2.1058,2.1058,2.1056,2.1056
EURSGD,20080124,203100,2.1056,2.1056,2.1055,2.1055
EURSGD,20080124,203200,2.1055,2.1055,2.1055,2.1055
EURSGD,20080124,203300,2.1055,2.1055,2.1054,2.1054
EURSGD,20080124,203400,2.1052,2.1052,2.1048,2.1048
EURSGD,20080124,203500,2.1048,2.1049,2.1047,2.1047
EURSGD,20080124,203600,2.1045,2.1045,2.1043,2.1043
EURSGD,20080124,203700,2.1044,2.1044,2.1044,2.1044
EURSGD,20080124,203800,2.1043,2.1044,2.1043,2.1044
EURSGD,20080124,203900,2.1042,2.1042,2.1040,2.1040
EURSGD,20080124,204000,2.1040,2.1043,2.1040,2.1043
EURSGD,20080124,204100,2.1044,2.1048,2.1044,2.1048
EURSGD,20080124,204200,2.1048,2.1050,2.1048,2.1050
EURSGD,20080124,204300,2.1050,2.1051,2.1050,2.1051
EURSGD,20080124,204400,2.1051,2.1052,2.1051,2.1052
EURSGD,20080124,204500,2.1052,2.1052,2.1050,2.1050
EURSGD,20080124,204600,2.1050,2.1050,2.1048,2.1048
EURSGD,20080124,204700,2.1048,2.1049,2.1048,2.1049
EURSGD,20080124,204800,2.1049,2.1050,2.1049,2.1050
EURSGD,20080124,204900,2.1050,2.1051,2.1048,2.1048
EURSGD,20080124,205000,2.1049,2.1053,2.1049,2.1053
EURSGD,20080124,205100,2.1055,2.1055,2.1054,2.1054
EURSGD,20080124,205200,2.1053,2.1053,2.1053,2.1053
EURSGD,20080124,205300,2.1053,2.1053,2.1050,2.1050
EURSGD,20080124,205400,2.1051,2.1051,2.1051,2.1051
EURSGD,20080124,205500,2.1051,2.1051,2.1049,2.1049
EURSGD,20080124,205600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080124,205700,2.1047,2.1047,2.1047,2.1047
EURSGD,20080124,205800,2.1047,2.1047,2.1047,2.1047
EURSGD,20080124,205900,2.1045,2.1047,2.1045,2.1047
EURSGD,20080124,210000,2.1048,2.1050,2.1048,2.1050
EURSGD,20080124,210100,2.1050,2.1050,2.1049,2.1049
EURSGD,20080124,210200,2.1048,2.1048,2.1046,2.1047
EURSGD,20080124,210300,2.1047,2.1048,2.1047,2.1048
EURSGD,20080124,210400,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,210500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,210600,2.1048,2.1048,2.1047,2.1047
EURSGD,20080124,210700,2.1047,2.1049,2.1047,2.1049
EURSGD,20080124,210800,2.1049,2.1050,2.1049,2.1050
EURSGD,20080124,210900,2.1050,2.1050,2.1046,2.1046
EURSGD,20080124,211000,2.1045,2.1045,2.1043,2.1043
EURSGD,20080124,211100,2.1043,2.1043,2.1041,2.1041
EURSGD,20080124,211200,2.1042,2.1042,2.1042,2.1042
EURSGD,20080124,211300,2.1042,2.1043,2.1041,2.1043
EURSGD,20080124,211400,2.1043,2.1043,2.1042,2.1042
EURSGD,20080124,211500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080124,211600,2.1042,2.1043,2.1042,2.1043
EURSGD,20080124,211700,2.1043,2.1043,2.1041,2.1041
EURSGD,20080124,211800,2.1041,2.1042,2.1041,2.1042
EURSGD,20080124,211900,2.1043,2.1043,2.1043,2.1043
EURSGD,20080124,212000,2.1043,2.1045,2.1043,2.1045
EURSGD,20080124,212100,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,212200,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,212300,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,212400,2.1047,2.1047,2.1047,2.1047
EURSGD,20080124,212500,2.1045,2.1045,2.1041,2.1041
EURSGD,20080124,212600,2.1040,2.1040,2.1036,2.1036
EURSGD,20080124,212700,2.1035,2.1035,2.1033,2.1033
EURSGD,20080124,212800,2.1033,2.1033,2.1033,2.1033
EURSGD,20080124,212900,2.1033,2.1033,2.1033,2.1033
EURSGD,20080124,213000,2.1033,2.1034,2.1033,2.1034
EURSGD,20080124,213100,2.1034,2.1035,2.1034,2.1035
EURSGD,20080124,213200,2.1035,2.1035,2.1035,2.1035
EURSGD,20080124,213300,2.1035,2.1035,2.1034,2.1034
EURSGD,20080124,213400,2.1032,2.1032,2.1030,2.1030
EURSGD,20080124,213500,2.1031,2.1031,2.1031,2.1031
EURSGD,20080124,213600,2.1033,2.1033,2.1033,2.1033
EURSGD,20080124,213700,2.1033,2.1033,2.1031,2.1031
EURSGD,20080124,213800,2.1030,2.1030,2.1030,2.1030
EURSGD,20080124,213900,2.1030,2.1030,2.1030,2.1030
EURSGD,20080124,214000,2.1030,2.1032,2.1030,2.1031
EURSGD,20080124,214100,2.1031,2.1032,2.1031,2.1032
EURSGD,20080124,214200,2.1034,2.1035,2.1034,2.1035
EURSGD,20080124,214300,2.1037,2.1037,2.1037,2.1037
EURSGD,20080124,214400,2.1037,2.1040,2.1037,2.1040
EURSGD,20080124,214500,2.1041,2.1041,2.1040,2.1040
EURSGD,20080124,214600,2.1040,2.1041,2.1040,2.1041
EURSGD,20080124,214700,2.1040,2.1040,2.1040,2.1040
EURSGD,20080124,214800,2.1040,2.1040,2.1040,2.1040
EURSGD,20080124,214900,2.1041,2.1042,2.1041,2.1042
EURSGD,20080124,215000,2.1042,2.1044,2.1041,2.1041
EURSGD,20080124,215100,2.1041,2.1041,2.1040,2.1041
EURSGD,20080124,215200,2.1041,2.1041,2.1041,2.1041
EURSGD,20080124,215300,2.1041,2.1043,2.1041,2.1043
EURSGD,20080124,215400,2.1044,2.1046,2.1044,2.1046
EURSGD,20080124,215500,2.1047,2.1049,2.1047,2.1049
EURSGD,20080124,215600,2.1049,2.1050,2.1049,2.1050
EURSGD,20080124,215700,2.1051,2.1052,2.1051,2.1052
EURSGD,20080124,215800,2.1052,2.1054,2.1052,2.1054
EURSGD,20080124,215900,2.1054,2.1056,2.1054,2.1056
EURSGD,20080124,220000,2.1058,2.1059,2.1058,2.1059
EURSGD,20080124,220100,2.1061,2.1061,2.1061,2.1061
EURSGD,20080124,220200,2.1059,2.1059,2.1058,2.1058
EURSGD,20080124,220300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080124,220400,2.1058,2.1058,2.1055,2.1055
EURSGD,20080124,220500,2.1058,2.1059,2.1056,2.1056
EURSGD,20080124,220600,2.1056,2.1056,2.1054,2.1054
EURSGD,20080124,220700,2.1054,2.1054,2.1052,2.1054
EURSGD,20080124,220800,2.1055,2.1056,2.1055,2.1056
EURSGD,20080124,220900,2.1058,2.1059,2.1058,2.1059
EURSGD,20080124,221000,2.1059,2.1059,2.1059,2.1059
EURSGD,20080124,221100,2.1059,2.1059,2.1058,2.1058
EURSGD,20080124,221200,2.1058,2.1058,2.1058,2.1058
EURSGD,20080124,221300,2.1058,2.1058,2.1058,2.1058
EURSGD,20080124,221400,2.1058,2.1059,2.1058,2.1058
EURSGD,20080124,221500,2.1058,2.1058,2.1058,2.1058
EURSGD,20080124,221600,2.1058,2.1058,2.1058,2.1058
EURSGD,20080124,221700,2.1058,2.1058,2.1056,2.1056
EURSGD,20080124,221800,2.1056,2.1057,2.1054,2.1054
EURSGD,20080124,221900,2.1054,2.1054,2.1052,2.1052
EURSGD,20080124,222000,2.1054,2.1055,2.1054,2.1055
EURSGD,20080124,222100,2.1055,2.1056,2.1055,2.1056
EURSGD,20080124,222200,2.1054,2.1054,2.1054,2.1054
EURSGD,20080124,222300,2.1053,2.1054,2.1051,2.1051
EURSGD,20080124,222400,2.1051,2.1052,2.1051,2.1051
EURSGD,20080124,222500,2.1051,2.1051,2.1049,2.1049
EURSGD,20080124,222600,2.1049,2.1049,2.1047,2.1047
EURSGD,20080124,222700,2.1047,2.1047,2.1046,2.1046
EURSGD,20080124,222800,2.1046,2.1047,2.1046,2.1047
EURSGD,20080124,222900,2.1047,2.1047,2.1047,2.1047
EURSGD,20080124,223000,2.1047,2.1047,2.1045,2.1045
EURSGD,20080124,223100,2.1045,2.1045,2.1041,2.1041
EURSGD,20080124,223200,2.1041,2.1042,2.1041,2.1042
EURSGD,20080124,223300,2.1042,2.1045,2.1042,2.1045
EURSGD,20080124,223400,2.1045,2.1047,2.1045,2.1047
EURSGD,20080124,223500,2.1047,2.1048,2.1047,2.1048
EURSGD,20080124,223600,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,223700,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,223800,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,223900,2.1048,2.1048,2.1047,2.1047
EURSGD,20080124,224000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080124,224100,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,224200,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,224300,2.1048,2.1048,2.1047,2.1047
EURSGD,20080124,224400,2.1045,2.1045,2.1044,2.1044
EURSGD,20080124,224500,2.1044,2.1045,2.1044,2.1045
EURSGD,20080124,224600,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,224700,2.1045,2.1046,2.1045,2.1046
EURSGD,20080124,224800,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,224900,2.1045,2.1047,2.1045,2.1047
EURSGD,20080124,225000,2.1047,2.1047,2.1047,2.1047
EURSGD,20080124,225100,2.1042,2.1042,2.1040,2.1040
EURSGD,20080124,225200,2.1041,2.1041,2.1037,2.1037
EURSGD,20080124,225300,2.1037,2.1039,2.1037,2.1037
EURSGD,20080124,225400,2.1037,2.1040,2.1037,2.1040
EURSGD,20080124,225500,2.1040,2.1040,2.1040,2.1040
EURSGD,20080124,225600,2.1038,2.1038,2.1036,2.1036
EURSGD,20080124,225700,2.1037,2.1040,2.1037,2.1040
EURSGD,20080124,225800,2.1039,2.1040,2.1037,2.1040
EURSGD,20080124,225900,2.1040,2.1041,2.1040,2.1041
EURSGD,20080124,230000,2.1041,2.1041,2.1041,2.1041
EURSGD,20080124,230100,2.1040,2.1041,2.1040,2.1041
EURSGD,20080124,230200,2.1042,2.1044,2.1042,2.1044
EURSGD,20080124,230300,2.1044,2.1045,2.1044,2.1044
EURSGD,20080124,230400,2.1044,2.1044,2.1043,2.1043
EURSGD,20080124,230500,2.1044,2.1044,2.1041,2.1041
EURSGD,20080124,230600,2.1041,2.1044,2.1041,2.1044
EURSGD,20080124,230700,2.1044,2.1044,2.1043,2.1043
EURSGD,20080124,230800,2.1044,2.1044,2.1044,2.1044
EURSGD,20080124,230900,2.1044,2.1044,2.1043,2.1044
EURSGD,20080124,231000,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,231100,2.1044,2.1044,2.1043,2.1043
EURSGD,20080124,231200,2.1041,2.1041,2.1040,2.1040
EURSGD,20080124,231300,2.1040,2.1040,2.1038,2.1038
EURSGD,20080124,231400,2.1038,2.1039,2.1038,2.1039
EURSGD,20080124,231500,2.1038,2.1038,2.1036,2.1036
EURSGD,20080124,231600,2.1036,2.1036,2.1036,2.1036
EURSGD,20080124,231700,2.1036,2.1036,2.1036,2.1036
EURSGD,20080124,231800,2.1036,2.1036,2.1035,2.1036
EURSGD,20080124,231900,2.1036,2.1036,2.1036,2.1036
EURSGD,20080124,232000,2.1036,2.1037,2.1036,2.1037
EURSGD,20080124,232100,2.1038,2.1042,2.1038,2.1042
EURSGD,20080124,232200,2.1043,2.1043,2.1042,2.1042
EURSGD,20080124,232300,2.1042,2.1042,2.1042,2.1042
EURSGD,20080124,232400,2.1042,2.1042,2.1042,2.1042
EURSGD,20080124,232500,2.1042,2.1042,2.1042,2.1042
EURSGD,20080124,232600,2.1042,2.1042,2.1042,2.1042
EURSGD,20080124,232700,2.1041,2.1041,2.1041,2.1041
EURSGD,20080124,232800,2.1041,2.1041,2.1040,2.1040
EURSGD,20080124,232900,2.1040,2.1040,2.1040,2.1040
EURSGD,20080124,233000,2.1041,2.1042,2.1041,2.1042
EURSGD,20080124,233100,2.1043,2.1043,2.1041,2.1041
EURSGD,20080124,233200,2.1041,2.1042,2.1041,2.1042
EURSGD,20080124,233300,2.1043,2.1044,2.1043,2.1044
EURSGD,20080124,233400,2.1044,2.1044,2.1044,2.1044
EURSGD,20080124,233500,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,233600,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,233700,2.1045,2.1045,2.1045,2.1045
EURSGD,20080124,233800,2.1045,2.1045,2.1044,2.1044
EURSGD,20080124,233900,2.1044,2.1044,2.1044,2.1044
EURSGD,20080124,234000,2.1044,2.1044,2.1041,2.1041
EURSGD,20080124,234100,2.1041,2.1041,2.1041,2.1041
EURSGD,20080124,234200,2.1041,2.1041,2.1040,2.1040
EURSGD,20080124,234300,2.1040,2.1041,2.1040,2.1041
EURSGD,20080124,234400,2.1043,2.1044,2.1043,2.1044
EURSGD,20080124,234500,2.1043,2.1044,2.1042,2.1042
EURSGD,20080124,234600,2.1042,2.1043,2.1042,2.1042
EURSGD,20080124,234700,2.1042,2.1042,2.1039,2.1042
EURSGD,20080124,234800,2.1044,2.1050,2.1044,2.1050
EURSGD,20080124,234900,2.1048,2.1049,2.1048,2.1049
EURSGD,20080124,235000,2.1049,2.1051,2.1049,2.1051
EURSGD,20080124,235100,2.1051,2.1051,2.1051,2.1051
EURSGD,20080124,235200,2.1051,2.1051,2.1049,2.1049
EURSGD,20080124,235300,2.1049,2.1049,2.1047,2.1047
EURSGD,20080124,235400,2.1047,2.1048,2.1047,2.1048
EURSGD,20080124,235500,2.1048,2.1048,2.1048,2.1048
EURSGD,20080124,235600,2.1047,2.1047,2.1041,2.1041
EURSGD,20080124,235700,2.1042,2.1044,2.1042,2.1044
EURSGD,20080124,235800,2.1047,2.1047,2.1045,2.1045
EURSGD,20080124,235900,2.1045,2.1045,2.1044,2.1044
EURSGD,20080125,000000,2.1044,2.1047,2.1044,2.1047
EURZAR,20080124,000100,10.326,10.326,10.326,10.326
EURZAR,20080124,000200,10.326,10.326,10.326,10.326
EURZAR,20080124,000300,10.326,10.326,10.325,10.326
EURZAR,20080124,000400,10.326,10.326,10.326,10.326
EURZAR,20080124,000500,10.326,10.328,10.326,10.328
EURZAR,20080124,000600,10.328,10.328,10.328,10.328
EURZAR,20080124,000700,10.326,10.326,10.326,10.326
EURZAR,20080124,000800,10.326,10.326,10.326,10.326
EURZAR,20080124,000900,10.325,10.326,10.325,10.326
EURZAR,20080124,001000,10.326,10.326,10.326,10.326
EURZAR,20080124,001100,10.326,10.326,10.325,10.325
EURZAR,20080124,001200,10.325,10.325,10.322,10.322
EURZAR,20080124,001300,10.322,10.322,10.319,10.319
EURZAR,20080124,001400,10.320,10.322,10.320,10.321
EURZAR,20080124,001500,10.321,10.322,10.320,10.320
EURZAR,20080124,001600,10.319,10.319,10.319,10.319
EURZAR,20080124,001700,10.319,10.319,10.319,10.319
EURZAR,20080124,001800,10.319,10.320,10.319,10.319
EURZAR,20080124,001900,10.319,10.319,10.319,10.319
EURZAR,20080124,002000,10.319,10.319,10.316,10.317
EURZAR,20080124,002100,10.317,10.318,10.317,10.318
EURZAR,20080124,002200,10.318,10.319,10.318,10.319
EURZAR,20080124,002300,10.319,10.319,10.319,10.319
EURZAR,20080124,002400,10.320,10.320,10.319,10.319
EURZAR,20080124,002500,10.319,10.319,10.319,10.319
EURZAR,20080124,002600,10.318,10.318,10.317,10.317
EURZAR,20080124,002700,10.317,10.318,10.317,10.318
EURZAR,20080124,002800,10.318,10.318,10.318,10.318
EURZAR,20080124,002900,10.318,10.318,10.318,10.318
EURZAR,20080124,003000,10.318,10.318,10.318,10.318
EURZAR,20080124,003100,10.318,10.319,10.318,10.318
EURZAR,20080124,003200,10.318,10.319,10.318,10.319
EURZAR,20080124,003300,10.320,10.321,10.320,10.321
EURZAR,20080124,003400,10.322,10.322,10.321,10.321
EURZAR,20080124,003500,10.321,10.321,10.321,10.321
EURZAR,20080124,003600,10.321,10.321,10.321,10.321
EURZAR,20080124,003700,10.321,10.321,10.320,10.320
EURZAR,20080124,003800,10.319,10.319,10.319,10.319
EURZAR,20080124,003900,10.320,10.320,10.320,10.320
EURZAR,20080124,004000,10.320,10.320,10.320,10.320
EURZAR,20080124,004100,10.320,10.320,10.320,10.320
EURZAR,20080124,004200,10.320,10.320,10.320,10.320
EURZAR,20080124,004300,10.320,10.320,10.320,10.320
EURZAR,20080124,004400,10.320,10.320,10.319,10.319
EURZAR,20080124,004500,10.319,10.319,10.319,10.319
EURZAR,20080124,004600,10.319,10.320,10.319,10.320
EURZAR,20080124,004700,10.320,10.320,10.320,10.320
EURZAR,20080124,004800,10.320,10.320,10.320,10.320
EURZAR,20080124,004900,10.320,10.320,10.320,10.320
EURZAR,20080124,005000,10.320,10.320,10.320,10.320
EURZAR,20080124,005100,10.318,10.318,10.318,10.318
EURZAR,20080124,005200,10.317,10.317,10.317,10.317
EURZAR,20080124,005300,10.317,10.317,10.317,10.317
EURZAR,20080124,005400,10.317,10.318,10.317,10.318
EURZAR,20080124,005500,10.318,10.318,10.318,10.318
EURZAR,20080124,005600,10.318,10.318,10.318,10.318
EURZAR,20080124,005700,10.318,10.318,10.318,10.318
EURZAR,20080124,005800,10.319,10.319,10.319,10.319
EURZAR,20080124,005900,10.319,10.319,10.319,10.319
EURZAR,20080124,010000,10.319,10.321,10.319,10.321
EURZAR,20080124,010100,10.320,10.320,10.319,10.319
EURZAR,20080124,010200,10.320,10.320,10.319,10.319
EURZAR,20080124,010300,10.319,10.319,10.319,10.319
EURZAR,20080124,010400,10.319,10.319,10.318,10.318
EURZAR,20080124,010500,10.318,10.318,10.317,10.317
EURZAR,20080124,010600,10.317,10.317,10.317,10.317
EURZAR,20080124,010700,10.316,10.316,10.316,10.316
EURZAR,20080124,010800,10.315,10.317,10.315,10.316
EURZAR,20080124,010900,10.316,10.316,10.315,10.315
EURZAR,20080124,011000,10.315,10.315,10.314,10.314
EURZAR,20080124,011100,10.314,10.314,10.312,10.312
EURZAR,20080124,011200,10.311,10.311,10.310,10.310
EURZAR,20080124,011300,10.310,10.311,10.310,10.311
EURZAR,20080124,011400,10.311,10.312,10.311,10.312
EURZAR,20080124,011500,10.312,10.312,10.311,10.311
EURZAR,20080124,011600,10.310,10.310,10.310,10.310
EURZAR,20080124,011700,10.310,10.310,10.310,10.310
EURZAR,20080124,011800,10.310,10.310,10.310,10.310
EURZAR,20080124,011900,10.309,10.309,10.307,10.307
EURZAR,20080124,012000,10.307,10.308,10.307,10.308
EURZAR,20080124,012100,10.308,10.309,10.308,10.309
EURZAR,20080124,012200,10.309,10.309,10.309,10.309
EURZAR,20080124,012300,10.309,10.309,10.308,10.308
EURZAR,20080124,012400,10.308,10.308,10.308,10.308
EURZAR,20080124,012500,10.309,10.309,10.309,10.309
EURZAR,20080124,012600,10.309,10.309,10.309,10.309
EURZAR,20080124,012700,10.308,10.308,10.307,10.307
EURZAR,20080124,012800,10.308,10.308,10.307,10.307
EURZAR,20080124,012900,10.306,10.308,10.306,10.308
EURZAR,20080124,013000,10.308,10.308,10.308,10.308
EURZAR,20080124,013100,10.310,10.311,10.310,10.311
EURZAR,20080124,013200,10.311,10.311,10.310,10.311
EURZAR,20080124,013300,10.311,10.312,10.311,10.312
EURZAR,20080124,013400,10.312,10.312,10.312,10.312
EURZAR,20080124,013500,10.312,10.312,10.312,10.312
EURZAR,20080124,013600,10.313,10.314,10.313,10.314
EURZAR,20080124,013700,10.314,10.314,10.314,10.314
EURZAR,20080124,013800,10.314,10.315,10.314,10.315
EURZAR,20080124,013900,10.315,10.315,10.315,10.315
EURZAR,20080124,014000,10.315,10.315,10.315,10.315
EURZAR,20080124,014100,10.315,10.315,10.315,10.315
EURZAR,20080124,014200,10.315,10.315,10.315,10.315
EURZAR,20080124,014300,10.315,10.315,10.315,10.315
EURZAR,20080124,014400,10.315,10.315,10.314,10.314
EURZAR,20080124,014500,10.315,10.317,10.315,10.317
EURZAR,20080124,014600,10.316,10.316,10.316,10.316
EURZAR,20080124,014700,10.316,10.318,10.316,10.318
EURZAR,20080124,014800,10.319,10.319,10.319,10.319
EURZAR,20080124,014900,10.319,10.319,10.319,10.319
EURZAR,20080124,015000,10.319,10.319,10.319,10.319
EURZAR,20080124,015100,10.320,10.322,10.320,10.322
EURZAR,20080124,015200,10.323,10.323,10.322,10.322
EURZAR,20080124,015300,10.322,10.322,10.321,10.321
EURZAR,20080124,015400,10.321,10.321,10.321,10.321
EURZAR,20080124,015500,10.321,10.321,10.320,10.320
EURZAR,20080124,015600,10.319,10.319,10.319,10.319
EURZAR,20080124,015700,10.319,10.319,10.317,10.317
EURZAR,20080124,015800,10.317,10.317,10.317,10.317
EURZAR,20080124,015900,10.317,10.317,10.316,10.316
EURZAR,20080124,020000,10.316,10.316,10.311,10.311
EURZAR,20080124,020100,10.310,10.310,10.308,10.309
EURZAR,20080124,020200,10.309,10.309,10.309,10.309
EURZAR,20080124,020300,10.309,10.309,10.308,10.308
EURZAR,20080124,020400,10.308,10.309,10.308,10.309
EURZAR,20080124,020500,10.309,10.309,10.308,10.308
EURZAR,20080124,020600,10.309,10.310,10.309,10.310
EURZAR,20080124,020700,10.310,10.311,10.310,10.311
EURZAR,20080124,020800,10.311,10.311,10.311,10.311
EURZAR,20080124,020900,10.311,10.311,10.310,10.310
EURZAR,20080124,021000,10.310,10.310,10.310,10.310
EURZAR,20080124,021100,10.310,10.310,10.310,10.310
EURZAR,20080124,021200,10.310,10.311,10.310,10.311
EURZAR,20080124,021300,10.311,10.311,10.311,10.311
EURZAR,20080124,021400,10.311,10.311,10.311,10.311
EURZAR,20080124,021500,10.311,10.311,10.311,10.311
EURZAR,20080124,021600,10.311,10.311,10.311,10.311
EURZAR,20080124,021700,10.311,10.311,10.311,10.311
EURZAR,20080124,021800,10.311,10.312,10.311,10.312
EURZAR,20080124,021900,10.312,10.312,10.312,10.312
EURZAR,20080124,022000,10.313,10.314,10.313,10.314
EURZAR,20080124,022100,10.314,10.315,10.314,10.315
EURZAR,20080124,022200,10.315,10.316,10.315,10.316
EURZAR,20080124,022300,10.316,10.317,10.316,10.317
EURZAR,20080124,022400,10.317,10.317,10.316,10.316
EURZAR,20080124,022500,10.316,10.316,10.316,10.316
EURZAR,20080124,022600,10.318,10.318,10.318,10.318
EURZAR,20080124,022700,10.318,10.318,10.317,10.317
EURZAR,20080124,022800,10.317,10.317,10.315,10.315
EURZAR,20080124,022900,10.315,10.315,10.315,10.315
EURZAR,20080124,023000,10.315,10.315,10.315,10.315
EURZAR,20080124,023100,10.315,10.316,10.315,10.316
EURZAR,20080124,023200,10.316,10.316,10.315,10.316
EURZAR,20080124,023300,10.316,10.317,10.316,10.316
EURZAR,20080124,023400,10.315,10.315,10.314,10.314
EURZAR,20080124,023500,10.314,10.314,10.314,10.314
EURZAR,20080124,023600,10.314,10.314,10.314,10.314
EURZAR,20080124,023700,10.314,10.314,10.314,10.314
EURZAR,20080124,023800,10.315,10.316,10.315,10.316
EURZAR,20080124,023900,10.316,10.316,10.315,10.315
EURZAR,20080124,024000,10.316,10.316,10.316,10.316
EURZAR,20080124,024100,10.316,10.316,10.315,10.315
EURZAR,20080124,024200,10.315,10.316,10.315,10.316
EURZAR,20080124,024300,10.316,10.316,10.316,10.316
EURZAR,20080124,024400,10.315,10.315,10.315,10.315
EURZAR,20080124,024500,10.315,10.315,10.315,10.315
EURZAR,20080124,024600,10.315,10.315,10.312,10.312
EURZAR,20080124,024700,10.312,10.312,10.312,10.312
EURZAR,20080124,024800,10.313,10.314,10.313,10.314
EURZAR,20080124,024900,10.314,10.315,10.314,10.315
EURZAR,20080124,025000,10.315,10.315,10.315,10.315
EURZAR,20080124,025100,10.315,10.315,10.315,10.315
EURZAR,20080124,025200,10.315,10.315,10.315,10.315
EURZAR,20080124,025300,10.315,10.316,10.315,10.316
EURZAR,20080124,025400,10.316,10.316,10.316,10.316
EURZAR,20080124,025500,10.315,10.315,10.315,10.315
EURZAR,20080124,025600,10.315,10.315,10.315,10.315
EURZAR,20080124,025700,10.315,10.315,10.315,10.315
EURZAR,20080124,025800,10.315,10.315,10.315,10.315
EURZAR,20080124,025900,10.316,10.317,10.316,10.317
EURZAR,20080124,030000,10.317,10.318,10.317,10.318
EURZAR,20080124,030100,10.318,10.318,10.316,10.316
EURZAR,20080124,030200,10.316,10.316,10.315,10.316
EURZAR,20080124,030300,10.316,10.317,10.316,10.317
EURZAR,20080124,030400,10.317,10.317,10.317,10.317
EURZAR,20080124,030500,10.317,10.317,10.317,10.317
EURZAR,20080124,030600,10.317,10.317,10.317,10.317
EURZAR,20080124,030700,10.317,10.317,10.317,10.317
EURZAR,20080124,030800,10.317,10.317,10.316,10.316
EURZAR,20080124,030900,10.316,10.316,10.316,10.316
EURZAR,20080124,031000,10.316,10.317,10.316,10.317
EURZAR,20080124,031100,10.318,10.318,10.318,10.318
EURZAR,20080124,031200,10.318,10.318,10.318,10.318
EURZAR,20080124,031300,10.318,10.318,10.318,10.318
EURZAR,20080124,031400,10.318,10.318,10.318,10.318
EURZAR,20080124,031500,10.318,10.318,10.318,10.318
EURZAR,20080124,031600,10.318,10.318,10.318,10.318
EURZAR,20080124,031700,10.318,10.319,10.318,10.319
EURZAR,20080124,031800,10.319,10.319,10.319,10.319
EURZAR,20080124,031900,10.319,10.319,10.319,10.319
EURZAR,20080124,032000,10.319,10.319,10.319,10.319
EURZAR,20080124,032100,10.319,10.320,10.319,10.320
EURZAR,20080124,032200,10.320,10.320,10.320,10.320
EURZAR,20080124,032300,10.320,10.320,10.320,10.320
EURZAR,20080124,032400,10.320,10.320,10.319,10.319
EURZAR,20080124,032500,10.319,10.319,10.319,10.319
EURZAR,20080124,032600,10.319,10.321,10.319,10.321
EURZAR,20080124,032700,10.321,10.321,10.321,10.321
EURZAR,20080124,032800,10.323,10.323,10.322,10.322
EURZAR,20080124,032900,10.322,10.322,10.322,10.322
EURZAR,20080124,033000,10.321,10.321,10.320,10.320
EURZAR,20080124,033100,10.320,10.320,10.320,10.320
EURZAR,20080124,033200,10.320,10.321,10.320,10.321
EURZAR,20080124,033300,10.321,10.321,10.321,10.321
EURZAR,20080124,033400,10.321,10.321,10.321,10.321
EURZAR,20080124,033500,10.320,10.320,10.319,10.320
EURZAR,20080124,033600,10.320,10.320,10.320,10.320
EURZAR,20080124,033700,10.319,10.319,10.319,10.319
EURZAR,20080124,033800,10.319,10.319,10.319,10.319
EURZAR,20080124,033900,10.319,10.320,10.319,10.320
EURZAR,20080124,034000,10.321,10.321,10.321,10.321
EURZAR,20080124,034100,10.321,10.321,10.321,10.321
EURZAR,20080124,034200,10.321,10.321,10.321,10.321
EURZAR,20080124,034300,10.321,10.321,10.321,10.321
EURZAR,20080124,034400,10.321,10.321,10.321,10.321
EURZAR,20080124,034500,10.321,10.321,10.321,10.321
EURZAR,20080124,034600,10.321,10.321,10.321,10.321
EURZAR,20080124,034700,10.321,10.322,10.321,10.322
EURZAR,20080124,034800,10.322,10.322,10.322,10.322
EURZAR,20080124,034900,10.322,10.323,10.322,10.323
EURZAR,20080124,035000,10.323,10.323,10.322,10.322
EURZAR,20080124,035100,10.322,10.322,10.321,10.321
EURZAR,20080124,035200,10.321,10.321,10.321,10.321
EURZAR,20080124,035300,10.321,10.321,10.321,10.321
EURZAR,20080124,035400,10.321,10.322,10.321,10.322
EURZAR,20080124,035500,10.322,10.322,10.321,10.321
EURZAR,20080124,035600,10.321,10.321,10.321,10.321
EURZAR,20080124,035700,10.322,10.322,10.322,10.322
EURZAR,20080124,035800,10.322,10.322,10.321,10.322
EURZAR,20080124,035900,10.322,10.322,10.321,10.321
EURZAR,20080124,040000,10.321,10.321,10.321,10.321
EURZAR,20080124,040100,10.321,10.321,10.321,10.321
EURZAR,20080124,040200,10.321,10.321,10.321,10.321
EURZAR,20080124,040300,10.322,10.322,10.322,10.322
EURZAR,20080124,040400,10.322,10.322,10.322,10.322
EURZAR,20080124,040500,10.322,10.322,10.322,10.322
EURZAR,20080124,040600,10.322,10.323,10.322,10.323
EURZAR,20080124,040700,10.323,10.323,10.323,10.323
EURZAR,20080124,040800,10.323,10.323,10.322,10.322
EURZAR,20080124,040900,10.322,10.322,10.322,10.322
EURZAR,20080124,041000,10.322,10.322,10.322,10.322
EURZAR,20080124,041100,10.322,10.322,10.322,10.322
EURZAR,20080124,041200,10.322,10.322,10.321,10.321
EURZAR,20080124,041300,10.321,10.321,10.321,10.321
EURZAR,20080124,041400,10.321,10.321,10.321,10.321
EURZAR,20080124,041500,10.321,10.321,10.321,10.321
EURZAR,20080124,041600,10.321,10.321,10.321,10.321
EURZAR,20080124,041700,10.321,10.321,10.321,10.321
EURZAR,20080124,041800,10.321,10.321,10.321,10.321
EURZAR,20080124,041900,10.321,10.321,10.321,10.321
EURZAR,20080124,042000,10.321,10.321,10.321,10.321
EURZAR,20080124,042100,10.321,10.321,10.321,10.321
EURZAR,20080124,042200,10.321,10.321,10.321,10.321
EURZAR,20080124,042300,10.321,10.321,10.321,10.321
EURZAR,20080124,042400,10.321,10.321,10.321,10.321
EURZAR,20080124,042500,10.321,10.321,10.321,10.321
EURZAR,20080124,042600,10.321,10.321,10.321,10.321
EURZAR,20080124,042700,10.321,10.321,10.321,10.321
EURZAR,20080124,042800,10.321,10.321,10.321,10.321
EURZAR,20080124,042900,10.321,10.321,10.321,10.321
EURZAR,20080124,043000,10.321,10.321,10.321,10.321
EURZAR,20080124,043100,10.321,10.321,10.321,10.321
EURZAR,20080124,043200,10.321,10.321,10.321,10.321
EURZAR,20080124,043300,10.321,10.321,10.321,10.321
EURZAR,20080124,043400,10.321,10.321,10.321,10.321
EURZAR,20080124,043500,10.321,10.321,10.321,10.321
EURZAR,20080124,043600,10.321,10.321,10.321,10.321
EURZAR,20080124,043700,10.321,10.321,10.321,10.321
EURZAR,20080124,043800,10.321,10.321,10.321,10.321
EURZAR,20080124,043900,10.321,10.321,10.321,10.321
EURZAR,20080124,044000,10.321,10.321,10.321,10.321
EURZAR,20080124,044100,10.321,10.321,10.321,10.321
EURZAR,20080124,044200,10.321,10.322,10.321,10.322
EURZAR,20080124,044300,10.322,10.322,10.322,10.322
EURZAR,20080124,044400,10.322,10.322,10.322,10.322
EURZAR,20080124,044500,10.322,10.323,10.322,10.323
EURZAR,20080124,044600,10.323,10.323,10.323,10.323
EURZAR,20080124,044700,10.323,10.323,10.323,10.323
EURZAR,20080124,044800,10.323,10.323,10.323,10.323
EURZAR,20080124,044900,10.322,10.322,10.322,10.322
EURZAR,20080124,045000,10.322,10.322,10.322,10.322
EURZAR,20080124,045100,10.322,10.322,10.322,10.322
EURZAR,20080124,045200,10.322,10.322,10.322,10.322
EURZAR,20080124,045300,10.322,10.323,10.322,10.323
EURZAR,20080124,045400,10.323,10.323,10.323,10.323
EURZAR,20080124,045500,10.323,10.323,10.323,10.323
EURZAR,20080124,045600,10.323,10.323,10.323,10.323
EURZAR,20080124,045700,10.323,10.323,10.323,10.323
EURZAR,20080124,045800,10.323,10.323,10.322,10.322
EURZAR,20080124,045900,10.322,10.322,10.322,10.322
EURZAR,20080124,050000,10.321,10.321,10.321,10.321
EURZAR,20080124,050100,10.321,10.321,10.321,10.321
EURZAR,20080124,050200,10.321,10.321,10.321,10.321
EURZAR,20080124,050300,10.321,10.321,10.321,10.321
EURZAR,20080124,050400,10.321,10.321,10.321,10.321
EURZAR,20080124,050500,10.321,10.321,10.321,10.321
EURZAR,20080124,050600,10.321,10.321,10.321,10.321
EURZAR,20080124,050700,10.321,10.321,10.321,10.321
EURZAR,20080124,050800,10.321,10.322,10.321,10.322
EURZAR,20080124,050900,10.322,10.322,10.321,10.321
EURZAR,20080124,051000,10.322,10.322,10.322,10.322
EURZAR,20080124,051100,10.322,10.323,10.322,10.323
EURZAR,20080124,051200,10.323,10.323,10.323,10.323
EURZAR,20080124,051300,10.323,10.323,10.322,10.322
EURZAR,20080124,051400,10.322,10.322,10.322,10.322
EURZAR,20080124,051500,10.322,10.322,10.322,10.322
EURZAR,20080124,051600,10.322,10.322,10.321,10.321
EURZAR,20080124,051700,10.321,10.321,10.319,10.319
EURZAR,20080124,051800,10.319,10.319,10.319,10.319
EURZAR,20080124,051900,10.319,10.319,10.319,10.319
EURZAR,20080124,052000,10.319,10.319,10.319,10.319
EURZAR,20080124,052100,10.319,10.319,10.319,10.319
EURZAR,20080124,052200,10.319,10.319,10.319,10.319
EURZAR,20080124,052300,10.320,10.320,10.320,10.320
EURZAR,20080124,052400,10.319,10.319,10.319,10.319
EURZAR,20080124,052500,10.319,10.319,10.319,10.319
EURZAR,20080124,052600,10.319,10.319,10.319,10.319
EURZAR,20080124,052700,10.319,10.319,10.319,10.319
EURZAR,20080124,052800,10.319,10.319,10.319,10.319
EURZAR,20080124,052900,10.319,10.319,10.319,10.319
EURZAR,20080124,053000,10.319,10.319,10.319,10.319
EURZAR,20080124,053100,10.319,10.319,10.319,10.319
EURZAR,20080124,053200,10.319,10.319,10.319,10.319
EURZAR,20080124,053300,10.319,10.319,10.319,10.319
EURZAR,20080124,053400,10.319,10.319,10.319,10.319
EURZAR,20080124,053500,10.319,10.319,10.319,10.319
EURZAR,20080124,053600,10.319,10.319,10.319,10.319
EURZAR,20080124,053700,10.319,10.319,10.319,10.319
EURZAR,20080124,053800,10.319,10.319,10.319,10.319
EURZAR,20080124,053900,10.319,10.319,10.319,10.319
EURZAR,20080124,054000,10.319,10.319,10.318,10.318
EURZAR,20080124,054100,10.318,10.318,10.318,10.318
EURZAR,20080124,054200,10.318,10.318,10.318,10.318
EURZAR,20080124,054300,10.318,10.318,10.318,10.318
EURZAR,20080124,054400,10.318,10.318,10.318,10.318
EURZAR,20080124,054500,10.318,10.318,10.318,10.318
EURZAR,20080124,054600,10.318,10.318,10.318,10.318
EURZAR,20080124,054700,10.318,10.318,10.318,10.318
EURZAR,20080124,054800,10.318,10.318,10.318,10.318
EURZAR,20080124,054900,10.318,10.318,10.318,10.318
EURZAR,20080124,055000,10.318,10.318,10.318,10.318
EURZAR,20080124,055100,10.318,10.318,10.318,10.318
EURZAR,20080124,055200,10.318,10.318,10.318,10.318
EURZAR,20080124,055300,10.318,10.319,10.318,10.319
EURZAR,20080124,055400,10.319,10.319,10.319,10.319
EURZAR,20080124,055500,10.319,10.319,10.319,10.319
EURZAR,20080124,055600,10.319,10.320,10.319,10.320
EURZAR,20080124,055700,10.322,10.322,10.321,10.321
EURZAR,20080124,055800,10.321,10.321,10.321,10.321
EURZAR,20080124,055900,10.319,10.319,10.319,10.319
EURZAR,20080124,060000,10.319,10.319,10.318,10.318
EURZAR,20080124,060100,10.318,10.318,10.318,10.318
EURZAR,20080124,060200,10.318,10.318,10.317,10.317
EURZAR,20080124,060300,10.317,10.317,10.317,10.317
EURZAR,20080124,060400,10.317,10.317,10.317,10.317
EURZAR,20080124,060500,10.316,10.316,10.316,10.316
EURZAR,20080124,060600,10.316,10.316,10.316,10.316
EURZAR,20080124,060700,10.317,10.317,10.317,10.317
EURZAR,20080124,060800,10.318,10.318,10.318,10.318
EURZAR,20080124,060900,10.318,10.318,10.318,10.318
EURZAR,20080124,061000,10.318,10.318,10.318,10.318
EURZAR,20080124,061100,10.318,10.318,10.318,10.318
EURZAR,20080124,061200,10.318,10.318,10.318,10.318
EURZAR,20080124,061300,10.318,10.318,10.318,10.318
EURZAR,20080124,061400,10.318,10.318,10.318,10.318
EURZAR,20080124,061500,10.318,10.318,10.317,10.317
EURZAR,20080124,061600,10.317,10.317,10.317,10.317
EURZAR,20080124,061700,10.316,10.316,10.316,10.316
EURZAR,20080124,061800,10.317,10.317,10.317,10.317
EURZAR,20080124,061900,10.318,10.318,10.318,10.318
EURZAR,20080124,062000,10.318,10.318,10.318,10.318
EURZAR,20080124,062100,10.318,10.318,10.318,10.318
EURZAR,20080124,062200,10.318,10.318,10.318,10.318
EURZAR,20080124,062300,10.318,10.318,10.318,10.318
EURZAR,20080124,062400,10.318,10.318,10.318,10.318
EURZAR,20080124,062500,10.318,10.318,10.318,10.318
EURZAR,20080124,062600,10.318,10.318,10.318,10.318
EURZAR,20080124,062700,10.318,10.318,10.318,10.318
EURZAR,20080124,062800,10.318,10.318,10.318,10.318
EURZAR,20080124,062900,10.318,10.318,10.318,10.318
EURZAR,20080124,063000,10.318,10.318,10.318,10.318
EURZAR,20080124,063100,10.318,10.318,10.318,10.318
EURZAR,20080124,063200,10.315,10.315,10.315,10.315
EURZAR,20080124,063300,10.315,10.316,10.315,10.316
EURZAR,20080124,063400,10.316,10.318,10.316,10.318
EURZAR,20080124,063500,10.318,10.318,10.318,10.318
EURZAR,20080124,063600,10.318,10.318,10.317,10.317
EURZAR,20080124,063700,10.317,10.317,10.317,10.317
EURZAR,20080124,063800,10.316,10.316,10.316,10.316
EURZAR,20080124,063900,10.316,10.316,10.313,10.313
EURZAR,20080124,064000,10.313,10.313,10.313,10.313
EURZAR,20080124,064100,10.313,10.313,10.313,10.313
EURZAR,20080124,064200,10.312,10.314,10.312,10.314
EURZAR,20080124,064300,10.315,10.315,10.315,10.315
EURZAR,20080124,064400,10.315,10.315,10.315,10.315
EURZAR,20080124,064500,10.315,10.315,10.314,10.314
EURZAR,20080124,064600,10.314,10.314,10.314,10.314
EURZAR,20080124,064700,10.314,10.315,10.314,10.315
EURZAR,20080124,064800,10.315,10.316,10.315,10.316
EURZAR,20080124,064900,10.316,10.317,10.316,10.317
EURZAR,20080124,065000,10.317,10.317,10.317,10.317
EURZAR,20080124,065100,10.317,10.317,10.316,10.316
EURZAR,20080124,065200,10.317,10.317,10.317,10.317
EURZAR,20080124,065300,10.317,10.318,10.317,10.318
EURZAR,20080124,065400,10.318,10.318,10.318,10.318
EURZAR,20080124,065500,10.316,10.316,10.316,10.316
EURZAR,20080124,065600,10.316,10.316,10.315,10.315
EURZAR,20080124,065700,10.315,10.315,10.315,10.315
EURZAR,20080124,065800,10.315,10.315,10.315,10.315
EURZAR,20080124,065900,10.315,10.315,10.315,10.315
EURZAR,20080124,070000,10.315,10.315,10.315,10.315
EURZAR,20080124,070100,10.316,10.316,10.315,10.315
EURZAR,20080124,070200,10.316,10.317,10.316,10.317
EURZAR,20080124,070300,10.317,10.317,10.317,10.317
EURZAR,20080124,070400,10.317,10.317,10.312,10.312
EURZAR,20080124,070500,10.312,10.312,10.312,10.312
EURZAR,20080124,070600,10.312,10.312,10.312,10.312
EURZAR,20080124,070700,10.312,10.312,10.312,10.312
EURZAR,20080124,070800,10.312,10.312,10.312,10.312
EURZAR,20080124,070900,10.312,10.312,10.312,10.312
EURZAR,20080124,071000,10.312,10.312,10.312,10.312
EURZAR,20080124,071100,10.312,10.312,10.312,10.312
EURZAR,20080124,071200,10.313,10.313,10.312,10.312
EURZAR,20080124,071300,10.312,10.312,10.312,10.312
EURZAR,20080124,071400,10.312,10.312,10.312,10.312
EURZAR,20080124,071500,10.312,10.312,10.310,10.310
EURZAR,20080124,071600,10.310,10.310,10.310,10.310
EURZAR,20080124,071700,10.310,10.310,10.308,10.308
EURZAR,20080124,071800,10.308,10.309,10.308,10.309
EURZAR,20080124,071900,10.310,10.310,10.310,10.310
EURZAR,20080124,072000,10.310,10.310,10.310,10.310
EURZAR,20080124,072100,10.310,10.310,10.310,10.310
EURZAR,20080124,072200,10.310,10.310,10.310,10.310
EURZAR,20080124,072300,10.310,10.310,10.310,10.310
EURZAR,20080124,072400,10.312,10.312,10.312,10.312
EURZAR,20080124,072500,10.312,10.315,10.312,10.315
EURZAR,20080124,072600,10.315,10.315,10.315,10.315
EURZAR,20080124,072700,10.315,10.315,10.314,10.314
EURZAR,20080124,072800,10.314,10.314,10.314,10.314
EURZAR,20080124,072900,10.315,10.315,10.315,10.315
EURZAR,20080124,073000,10.315,10.315,10.315,10.315
EURZAR,20080124,073100,10.315,10.315,10.315,10.315
EURZAR,20080124,073200,10.315,10.315,10.314,10.314
EURZAR,20080124,073300,10.314,10.314,10.312,10.312
EURZAR,20080124,073400,10.312,10.312,10.312,10.312
EURZAR,20080124,073500,10.311,10.311,10.311,10.311
EURZAR,20080124,073600,10.311,10.311,10.311,10.311
EURZAR,20080124,073700,10.312,10.323,10.312,10.323
EURZAR,20080124,073800,10.323,10.324,10.323,10.324
EURZAR,20080124,073900,10.324,10.325,10.324,10.325
EURZAR,20080124,074000,10.326,10.326,10.326,10.326
EURZAR,20080124,074100,10.326,10.326,10.326,10.326
EURZAR,20080124,074200,10.326,10.326,10.326,10.326
EURZAR,20080124,074300,10.325,10.325,10.325,10.325
EURZAR,20080124,074400,10.325,10.325,10.324,10.324
EURZAR,20080124,074500,10.326,10.326,10.326,10.326
EURZAR,20080124,074600,10.328,10.330,10.328,10.329
EURZAR,20080124,074700,10.329,10.329,10.328,10.328
EURZAR,20080124,074800,10.328,10.328,10.328,10.328
EURZAR,20080124,074900,10.326,10.326,10.326,10.326
EURZAR,20080124,075000,10.325,10.325,10.325,10.325
EURZAR,20080124,075100,10.326,10.326,10.325,10.325
EURZAR,20080124,075200,10.325,10.325,10.325,10.325
EURZAR,20080124,075300,10.325,10.325,10.325,10.325
EURZAR,20080124,075400,10.325,10.325,10.324,10.324
EURZAR,20080124,075500,10.324,10.324,10.324,10.324
EURZAR,20080124,075600,10.324,10.324,10.321,10.321
EURZAR,20080124,075700,10.321,10.321,10.321,10.321
EURZAR,20080124,075800,10.321,10.323,10.321,10.323
EURZAR,20080124,075900,10.323,10.323,10.322,10.322
EURZAR,20080124,080000,10.322,10.322,10.322,10.322
EURZAR,20080124,080100,10.322,10.322,10.319,10.319
EURZAR,20080124,080200,10.318,10.318,10.314,10.314
EURZAR,20080124,080300,10.314,10.314,10.312,10.312
EURZAR,20080124,080400,10.311,10.311,10.310,10.311
EURZAR,20080124,080500,10.312,10.317,10.312,10.317
EURZAR,20080124,080600,10.318,10.318,10.317,10.317
EURZAR,20080124,080700,10.316,10.316,10.313,10.314
EURZAR,20080124,080800,10.314,10.315,10.311,10.315
EURZAR,20080124,080900,10.316,10.321,10.316,10.321
EURZAR,20080124,081000,10.323,10.330,10.323,10.330
EURZAR,20080124,081100,10.331,10.331,10.329,10.329
EURZAR,20080124,081200,10.328,10.328,10.328,10.328
EURZAR,20080124,081300,10.328,10.328,10.324,10.324
EURZAR,20080124,081400,10.324,10.324,10.323,10.323
EURZAR,20080124,081500,10.322,10.322,10.316,10.316
EURZAR,20080124,081600,10.316,10.319,10.316,10.317
EURZAR,20080124,081700,10.315,10.315,10.310,10.312
EURZAR,20080124,081800,10.312,10.312,10.312,10.312
EURZAR,20080124,081900,10.311,10.311,10.310,10.310
EURZAR,20080124,082000,10.309,10.309,10.308,10.308
EURZAR,20080124,082100,10.308,10.309,10.308,10.309
EURZAR,20080124,082200,10.311,10.316,10.311,10.316
EURZAR,20080124,082300,10.316,10.317,10.315,10.317
EURZAR,20080124,082400,10.318,10.318,10.318,10.318
EURZAR,20080124,082500,10.318,10.321,10.318,10.321
EURZAR,20080124,082600,10.322,10.323,10.321,10.321
EURZAR,20080124,082700,10.319,10.319,10.318,10.318
EURZAR,20080124,082800,10.320,10.323,10.320,10.323
EURZAR,20080124,082900,10.323,10.324,10.323,10.323
EURZAR,20080124,083000,10.322,10.322,10.320,10.320
EURZAR,20080124,083100,10.320,10.320,10.319,10.319
EURZAR,20080124,083200,10.319,10.320,10.319,10.320
EURZAR,20080124,083300,10.320,10.320,10.319,10.319
EURZAR,20080124,083400,10.319,10.319,10.317,10.317
EURZAR,20080124,083500,10.317,10.318,10.317,10.318
EURZAR,20080124,083600,10.319,10.319,10.318,10.319
EURZAR,20080124,083700,10.318,10.320,10.317,10.320
EURZAR,20080124,083800,10.320,10.322,10.320,10.322
EURZAR,20080124,083900,10.323,10.323,10.323,10.323
EURZAR,20080124,084000,10.323,10.325,10.323,10.325
EURZAR,20080124,084100,10.326,10.328,10.326,10.328
EURZAR,20080124,084200,10.328,10.328,10.327,10.328
EURZAR,20080124,084300,10.329,10.333,10.329,10.333
EURZAR,20080124,084400,10.336,10.336,10.336,10.336
EURZAR,20080124,084500,10.335,10.342,10.335,10.342
EURZAR,20080124,084600,10.342,10.345,10.342,10.345
EURZAR,20080124,084700,10.346,10.347,10.346,10.347
EURZAR,20080124,084800,10.347,10.347,10.347,10.347
EURZAR,20080124,084900,10.346,10.346,10.343,10.345
EURZAR,20080124,085000,10.346,10.346,10.345,10.346
EURZAR,20080124,085100,10.346,10.347,10.346,10.347
EURZAR,20080124,085200,10.349,10.350,10.347,10.347
EURZAR,20080124,085300,10.349,10.350,10.349,10.349
EURZAR,20080124,085400,10.347,10.349,10.347,10.349
EURZAR,20080124,085500,10.349,10.349,10.347,10.347
EURZAR,20080124,085600,10.347,10.347,10.345,10.345
EURZAR,20080124,085700,10.346,10.347,10.346,10.346
EURZAR,20080124,085800,10.345,10.345,10.344,10.344
EURZAR,20080124,085900,10.345,10.345,10.345,10.345
EURZAR,20080124,090000,10.345,10.345,10.342,10.342
EURZAR,20080124,090100,10.342,10.343,10.342,10.343
EURZAR,20080124,090200,10.343,10.346,10.343,10.346
EURZAR,20080124,090300,10.347,10.354,10.347,10.354
EURZAR,20080124,090400,10.354,10.354,10.352,10.352
EURZAR,20080124,090500,10.353,10.356,10.353,10.356
EURZAR,20080124,090600,10.357,10.358,10.357,10.357
EURZAR,20080124,090700,10.357,10.357,10.352,10.352
EURZAR,20080124,090800,10.353,10.353,10.352,10.352
EURZAR,20080124,090900,10.353,10.354,10.353,10.354
EURZAR,20080124,091000,10.354,10.354,10.351,10.351
EURZAR,20080124,091100,10.350,10.350,10.347,10.347
EURZAR,20080124,091200,10.347,10.350,10.347,10.350
EURZAR,20080124,091300,10.350,10.352,10.350,10.352
EURZAR,20080124,091400,10.350,10.350,10.346,10.346
EURZAR,20080124,091500,10.346,10.346,10.339,10.339
EURZAR,20080124,091600,10.338,10.340,10.337,10.340
EURZAR,20080124,091700,10.340,10.342,10.340,10.341
EURZAR,20080124,091800,10.340,10.343,10.340,10.343
EURZAR,20080124,091900,10.342,10.346,10.340,10.340
EURZAR,20080124,092000,10.339,10.339,10.335,10.335
EURZAR,20080124,092100,10.334,10.336,10.334,10.335
EURZAR,20080124,092200,10.334,10.334,10.333,10.333
EURZAR,20080124,092300,10.333,10.335,10.333,10.335
EURZAR,20080124,092400,10.336,10.338,10.336,10.338
EURZAR,20080124,092500,10.338,10.339,10.338,10.339
EURZAR,20080124,092600,10.340,10.340,10.339,10.340
EURZAR,20080124,092700,10.342,10.343,10.342,10.342
EURZAR,20080124,092800,10.342,10.342,10.342,10.342
EURZAR,20080124,092900,10.342,10.342,10.340,10.340
EURZAR,20080124,093000,10.340,10.340,10.338,10.338
EURZAR,20080124,093100,10.338,10.338,10.336,10.336
EURZAR,20080124,093200,10.335,10.335,10.333,10.333
EURZAR,20080124,093300,10.332,10.332,10.332,10.332
EURZAR,20080124,093400,10.332,10.332,10.331,10.331
EURZAR,20080124,093500,10.330,10.331,10.330,10.331
EURZAR,20080124,093600,10.331,10.331,10.331,10.331
EURZAR,20080124,093700,10.331,10.331,10.331,10.331
EURZAR,20080124,093800,10.333,10.333,10.333,10.333
EURZAR,20080124,093900,10.333,10.337,10.333,10.337
EURZAR,20080124,094000,10.337,10.337,10.337,10.337
EURZAR,20080124,094100,10.337,10.337,10.337,10.337
EURZAR,20080124,094200,10.337,10.337,10.337,10.337
EURZAR,20080124,094300,10.337,10.337,10.336,10.336
EURZAR,20080124,094400,10.336,10.336,10.336,10.336
EURZAR,20080124,094500,10.336,10.336,10.335,10.335
EURZAR,20080124,094600,10.335,10.335,10.334,10.334
EURZAR,20080124,094700,10.333,10.333,10.333,10.333
EURZAR,20080124,094800,10.333,10.333,10.332,10.332
EURZAR,20080124,094900,10.332,10.332,10.332,10.332
EURZAR,20080124,095000,10.332,10.332,10.327,10.327
EURZAR,20080124,095100,10.326,10.326,10.317,10.317
EURZAR,20080124,095200,10.315,10.315,10.312,10.312
EURZAR,20080124,095300,10.312,10.312,10.309,10.309
EURZAR,20080124,095400,10.309,10.309,10.307,10.307
EURZAR,20080124,095500,10.307,10.307,10.306,10.306
EURZAR,20080124,095600,10.306,10.306,10.302,10.302
EURZAR,20080124,095700,10.303,10.303,10.301,10.301
EURZAR,20080124,095800,10.302,10.307,10.302,10.307
EURZAR,20080124,095900,10.308,10.309,10.308,10.309
EURZAR,20080124,100000,10.309,10.310,10.309,10.310
EURZAR,20080124,100100,10.310,10.315,10.310,10.315
EURZAR,20080124,100200,10.316,10.317,10.316,10.317
EURZAR,20080124,100300,10.316,10.316,10.315,10.316
EURZAR,20080124,100400,10.317,10.317,10.317,10.317
EURZAR,20080124,100500,10.317,10.318,10.316,10.316
EURZAR,20080124,100600,10.315,10.315,10.310,10.310
EURZAR,20080124,100700,10.309,10.313,10.309,10.312
EURZAR,20080124,100800,10.312,10.312,10.312,10.312
EURZAR,20080124,100900,10.312,10.315,10.312,10.315
EURZAR,20080124,101000,10.316,10.318,10.316,10.318
EURZAR,20080124,101100,10.318,10.318,10.317,10.318
EURZAR,20080124,101200,10.318,10.320,10.318,10.320
EURZAR,20080124,101300,10.321,10.322,10.321,10.322
EURZAR,20080124,101400,10.322,10.322,10.319,10.319
EURZAR,20080124,101500,10.319,10.319,10.319,10.319
EURZAR,20080124,101600,10.321,10.321,10.321,10.321
EURZAR,20080124,101700,10.322,10.322,10.321,10.321
EURZAR,20080124,101800,10.321,10.321,10.321,10.321
EURZAR,20080124,101900,10.317,10.317,10.312,10.312
EURZAR,20080124,102000,10.311,10.314,10.311,10.314
EURZAR,20080124,102100,10.315,10.315,10.314,10.314
EURZAR,20080124,102200,10.315,10.318,10.315,10.318
EURZAR,20080124,102300,10.317,10.317,10.312,10.312
EURZAR,20080124,102400,10.312,10.314,10.312,10.314
EURZAR,20080124,102500,10.314,10.314,10.313,10.314
EURZAR,20080124,102600,10.315,10.319,10.315,10.319
EURZAR,20080124,102700,10.319,10.321,10.319,10.319
EURZAR,20080124,102800,10.319,10.320,10.319,10.320
EURZAR,20080124,102900,10.320,10.320,10.320,10.320
EURZAR,20080124,103000,10.319,10.320,10.319,10.320
EURZAR,20080124,103100,10.320,10.321,10.320,10.321
EURZAR,20080124,103200,10.321,10.321,10.316,10.316
EURZAR,20080124,103300,10.316,10.318,10.316,10.318
EURZAR,20080124,103400,10.318,10.318,10.318,10.318
EURZAR,20080124,103500,10.318,10.318,10.318,10.318
EURZAR,20080124,103600,10.318,10.318,10.318,10.318
EURZAR,20080124,103700,10.316,10.316,10.311,10.311
EURZAR,20080124,103800,10.309,10.309,10.306,10.306
EURZAR,20080124,103900,10.306,10.306,10.305,10.306
EURZAR,20080124,104000,10.306,10.307,10.306,10.306
EURZAR,20080124,104100,10.306,10.306,10.305,10.305
EURZAR,20080124,104200,10.305,10.306,10.305,10.305
EURZAR,20080124,104300,10.305,10.305,10.302,10.302
EURZAR,20080124,104400,10.303,10.304,10.303,10.304
EURZAR,20080124,104500,10.304,10.305,10.304,10.305
EURZAR,20080124,104600,10.306,10.308,10.306,10.308
EURZAR,20080124,104700,10.308,10.309,10.308,10.309
EURZAR,20080124,104800,10.309,10.309,10.308,10.308
EURZAR,20080124,104900,10.308,10.309,10.308,10.308
EURZAR,20080124,105000,10.309,10.312,10.309,10.312
EURZAR,20080124,105100,10.314,10.316,10.314,10.316
EURZAR,20080124,105200,10.315,10.315,10.315,10.315
EURZAR,20080124,105300,10.315,10.318,10.315,10.318
EURZAR,20080124,105400,10.318,10.320,10.318,10.320
EURZAR,20080124,105500,10.321,10.326,10.321,10.326
EURZAR,20080124,105600,10.327,10.335,10.327,10.335
EURZAR,20080124,105700,10.335,10.336,10.335,10.336
EURZAR,20080124,105800,10.336,10.337,10.336,10.336
EURZAR,20080124,105900,10.336,10.336,10.336,10.336
EURZAR,20080124,110000,10.335,10.335,10.333,10.333
EURZAR,20080124,110100,10.333,10.335,10.333,10.333
EURZAR,20080124,110200,10.332,10.332,10.330,10.330
EURZAR,20080124,110300,10.330,10.331,10.330,10.331
EURZAR,20080124,110400,10.332,10.332,10.325,10.325
EURZAR,20080124,110500,10.324,10.326,10.324,10.326
EURZAR,20080124,110600,10.326,10.327,10.326,10.327
EURZAR,20080124,110700,10.327,10.328,10.327,10.328
EURZAR,20080124,110800,10.328,10.328,10.328,10.328
EURZAR,20080124,110900,10.328,10.328,10.328,10.328
EURZAR,20080124,111000,10.328,10.328,10.327,10.327
EURZAR,20080124,111100,10.328,10.328,10.328,10.328
EURZAR,20080124,111200,10.328,10.328,10.328,10.328
EURZAR,20080124,111300,10.328,10.330,10.328,10.330
EURZAR,20080124,111400,10.330,10.330,10.330,10.330
EURZAR,20080124,111500,10.331,10.332,10.331,10.332
EURZAR,20080124,111600,10.331,10.332,10.331,10.332
EURZAR,20080124,111700,10.333,10.333,10.333,10.333
EURZAR,20080124,111800,10.332,10.332,10.330,10.332
EURZAR,20080124,111900,10.333,10.335,10.333,10.335
EURZAR,20080124,112000,10.335,10.336,10.335,10.336
EURZAR,20080124,112100,10.336,10.336,10.336,10.336
EURZAR,20080124,112200,10.336,10.336,10.336,10.336
EURZAR,20080124,112300,10.337,10.338,10.337,10.337
EURZAR,20080124,112400,10.337,10.337,10.336,10.336
EURZAR,20080124,112500,10.336,10.337,10.336,10.337
EURZAR,20080124,112600,10.337,10.338,10.337,10.338
EURZAR,20080124,112700,10.337,10.338,10.336,10.338
EURZAR,20080124,112800,10.339,10.340,10.339,10.340
EURZAR,20080124,112900,10.339,10.339,10.339,10.339
EURZAR,20080124,113000,10.339,10.339,10.338,10.338
EURZAR,20080124,113100,10.337,10.337,10.337,10.337
EURZAR,20080124,113200,10.336,10.339,10.336,10.339
EURZAR,20080124,113300,10.339,10.341,10.339,10.341
EURZAR,20080124,113400,10.341,10.345,10.341,10.345
EURZAR,20080124,113500,10.344,10.345,10.344,10.344
EURZAR,20080124,113600,10.344,10.349,10.344,10.349
EURZAR,20080124,113700,10.349,10.349,10.349,10.349
EURZAR,20080124,113800,10.350,10.351,10.350,10.351
EURZAR,20080124,113900,10.351,10.351,10.347,10.349
EURZAR,20080124,114000,10.347,10.347,10.346,10.346
EURZAR,20080124,114100,10.345,10.345,10.341,10.341
EURZAR,20080124,114200,10.341,10.341,10.339,10.339
EURZAR,20080124,114300,10.339,10.339,10.338,10.338
EURZAR,20080124,114400,10.338,10.338,10.335,10.335
EURZAR,20080124,114500,10.334,10.334,10.330,10.331
EURZAR,20080124,114600,10.331,10.332,10.331,10.332
EURZAR,20080124,114700,10.333,10.333,10.333,10.333
EURZAR,20080124,114800,10.332,10.332,10.332,10.332
EURZAR,20080124,114900,10.332,10.333,10.332,10.333
EURZAR,20080124,115000,10.334,10.337,10.334,10.337
EURZAR,20080124,115100,10.338,10.338,10.338,10.338
EURZAR,20080124,115200,10.338,10.340,10.338,10.340
EURZAR,20080124,115300,10.341,10.341,10.341,10.341
EURZAR,20080124,115400,10.344,10.346,10.344,10.346
EURZAR,20080124,115500,10.345,10.345,10.345,10.345
EURZAR,20080124,115600,10.346,10.346,10.343,10.344
EURZAR,20080124,115700,10.345,10.347,10.345,10.347
EURZAR,20080124,115800,10.349,10.349,10.345,10.345
EURZAR,20080124,115900,10.344,10.345,10.344,10.345
EURZAR,20080124,120000,10.344,10.344,10.344,10.344
EURZAR,20080124,120100,10.345,10.346,10.343,10.343
EURZAR,20080124,120200,10.344,10.345,10.344,10.345
EURZAR,20080124,120300,10.344,10.344,10.342,10.342
EURZAR,20080124,120400,10.340,10.340,10.339,10.339
EURZAR,20080124,120500,10.340,10.343,10.340,10.343
EURZAR,20080124,120600,10.343,10.344,10.343,10.344
EURZAR,20080124,120700,10.344,10.344,10.343,10.343
EURZAR,20080124,120800,10.342,10.342,10.342,10.342
EURZAR,20080124,120900,10.342,10.343,10.342,10.342
EURZAR,20080124,121000,10.342,10.343,10.340,10.340
EURZAR,20080124,121100,10.339,10.339,10.330,10.330
EURZAR,20080124,121200,10.329,10.329,10.327,10.328
EURZAR,20080124,121300,10.327,10.327,10.326,10.326
EURZAR,20080124,121400,10.325,10.325,10.322,10.322
EURZAR,20080124,121500,10.323,10.325,10.323,10.325
EURZAR,20080124,121600,10.326,10.329,10.326,10.329
EURZAR,20080124,121700,10.329,10.332,10.329,10.332
EURZAR,20080124,121800,10.333,10.333,10.329,10.329
EURZAR,20080124,121900,10.330,10.332,10.330,10.332
EURZAR,20080124,122000,10.331,10.331,10.330,10.331
EURZAR,20080124,122100,10.331,10.331,10.330,10.330
EURZAR,20080124,122200,10.330,10.333,10.329,10.333
EURZAR,20080124,122300,10.334,10.337,10.334,10.337
EURZAR,20080124,122400,10.338,10.341,10.338,10.341
EURZAR,20080124,122500,10.340,10.345,10.338,10.345
EURZAR,20080124,122600,10.344,10.344,10.343,10.344
EURZAR,20080124,122700,10.343,10.343,10.342,10.342
EURZAR,20080124,122800,10.341,10.345,10.340,10.345
EURZAR,20080124,122900,10.345,10.346,10.344,10.344
EURZAR,20080124,123000,10.344,10.344,10.343,10.344
EURZAR,20080124,123100,10.345,10.345,10.345,10.345
EURZAR,20080124,123200,10.345,10.345,10.344,10.345
EURZAR,20080124,123300,10.346,10.350,10.346,10.350
EURZAR,20080124,123400,10.350,10.350,10.349,10.350
EURZAR,20080124,123500,10.350,10.350,10.350,10.350
EURZAR,20080124,123600,10.350,10.351,10.347,10.347
EURZAR,20080124,123700,10.347,10.347,10.345,10.345
EURZAR,20080124,123800,10.345,10.345,10.342,10.342
EURZAR,20080124,123900,10.344,10.344,10.340,10.340
EURZAR,20080124,124000,10.341,10.341,10.338,10.338
EURZAR,20080124,124100,10.337,10.338,10.337,10.338
EURZAR,20080124,124200,10.338,10.339,10.337,10.337
EURZAR,20080124,124300,10.337,10.339,10.337,10.339
EURZAR,20080124,124400,10.340,10.340,10.331,10.332
EURZAR,20080124,124500,10.333,10.333,10.324,10.326
EURZAR,20080124,124600,10.327,10.331,10.326,10.326
EURZAR,20080124,124700,10.326,10.326,10.323,10.323
EURZAR,20080124,124800,10.322,10.322,10.311,10.311
EURZAR,20080124,124900,10.309,10.310,10.308,10.308
EURZAR,20080124,125000,10.307,10.307,10.300,10.300
EURZAR,20080124,125100,10.300,10.300,10.297,10.297
EURZAR,20080124,125200,10.295,10.298,10.295,10.297
EURZAR,20080124,125300,10.296,10.302,10.296,10.302
EURZAR,20080124,125400,10.300,10.300,10.297,10.297
EURZAR,20080124,125500,10.297,10.297,10.297,10.297
EURZAR,20080124,125600,10.297,10.300,10.297,10.300
EURZAR,20080124,125700,10.300,10.300,10.300,10.300
EURZAR,20080124,125800,10.301,10.303,10.301,10.303
EURZAR,20080124,125900,10.303,10.305,10.303,10.305
EURZAR,20080124,130000,10.305,10.306,10.305,10.305
EURZAR,20080124,130100,10.304,10.304,10.302,10.304
EURZAR,20080124,130200,10.305,10.305,10.304,10.304
EURZAR,20080124,130300,10.304,10.304,10.304,10.304
EURZAR,20080124,130400,10.303,10.305,10.303,10.305
EURZAR,20080124,130500,10.305,10.306,10.304,10.304
EURZAR,20080124,130600,10.303,10.305,10.302,10.305
EURZAR,20080124,130700,10.306,10.309,10.305,10.305
EURZAR,20080124,130800,10.303,10.303,10.302,10.302
EURZAR,20080124,130900,10.301,10.301,10.300,10.301
EURZAR,20080124,131000,10.302,10.303,10.302,10.303
EURZAR,20080124,131100,10.304,10.308,10.304,10.307
EURZAR,20080124,131200,10.307,10.309,10.307,10.309
EURZAR,20080124,131300,10.310,10.312,10.310,10.312
EURZAR,20080124,131400,10.313,10.314,10.313,10.314
EURZAR,20080124,131500,10.314,10.314,10.312,10.312
EURZAR,20080124,131600,10.312,10.312,10.312,10.312
EURZAR,20080124,131700,10.312,10.312,10.309,10.309
EURZAR,20080124,131800,10.309,10.309,10.308,10.308
EURZAR,20080124,131900,10.307,10.312,10.307,10.312
EURZAR,20080124,132000,10.313,10.313,10.312,10.312
EURZAR,20080124,132100,10.312,10.316,10.312,10.316
EURZAR,20080124,132200,10.317,10.317,10.317,10.317
EURZAR,20080124,132300,10.318,10.319,10.318,10.319
EURZAR,20080124,132400,10.318,10.318,10.316,10.316
EURZAR,20080124,132500,10.317,10.317,10.317,10.317
EURZAR,20080124,132600,10.318,10.319,10.318,10.318
EURZAR,20080124,132700,10.318,10.318,10.317,10.317
EURZAR,20080124,132800,10.316,10.316,10.315,10.315
EURZAR,20080124,132900,10.316,10.316,10.316,10.316
EURZAR,20080124,133000,10.317,10.319,10.317,10.319
EURZAR,20080124,133100,10.319,10.320,10.319,10.319
EURZAR,20080124,133200,10.317,10.317,10.316,10.316
EURZAR,20080124,133300,10.316,10.317,10.315,10.317
EURZAR,20080124,133400,10.318,10.322,10.318,10.322
EURZAR,20080124,133500,10.324,10.330,10.324,10.330
EURZAR,20080124,133600,10.331,10.331,10.330,10.331
EURZAR,20080124,133700,10.330,10.330,10.327,10.327
EURZAR,20080124,133800,10.326,10.327,10.326,10.327
EURZAR,20080124,133900,10.328,10.328,10.327,10.327
EURZAR,20080124,134000,10.326,10.328,10.326,10.328
EURZAR,20080124,134100,10.328,10.328,10.328,10.328
EURZAR,20080124,134200,10.328,10.328,10.327,10.327
EURZAR,20080124,134300,10.327,10.327,10.326,10.326
EURZAR,20080124,134400,10.325,10.325,10.323,10.323
EURZAR,20080124,134500,10.323,10.323,10.323,10.323
EURZAR,20080124,134600,10.322,10.322,10.322,10.322
EURZAR,20080124,134700,10.321,10.321,10.321,10.321
EURZAR,20080124,134800,10.321,10.321,10.315,10.315
EURZAR,20080124,134900,10.314,10.314,10.311,10.311
EURZAR,20080124,135000,10.309,10.309,10.308,10.308
EURZAR,20080124,135100,10.307,10.307,10.304,10.304
EURZAR,20080124,135200,10.301,10.301,10.298,10.298
EURZAR,20080124,135300,10.297,10.302,10.297,10.302
EURZAR,20080124,135400,10.303,10.304,10.303,10.303
EURZAR,20080124,135500,10.303,10.303,10.301,10.301
EURZAR,20080124,135600,10.300,10.300,10.299,10.299
EURZAR,20080124,135700,10.299,10.299,10.291,10.291
EURZAR,20080124,135800,10.290,10.292,10.289,10.292
EURZAR,20080124,135900,10.293,10.293,10.292,10.292
EURZAR,20080124,140000,10.292,10.292,10.291,10.291
EURZAR,20080124,140100,10.290,10.294,10.290,10.294
EURZAR,20080124,140200,10.295,10.300,10.295,10.300
EURZAR,20080124,140300,10.301,10.304,10.301,10.304
EURZAR,20080124,140400,10.305,10.307,10.305,10.306
EURZAR,20080124,140500,10.306,10.307,10.306,10.306
EURZAR,20080124,140600,10.306,10.306,10.302,10.302
EURZAR,20080124,140700,10.302,10.304,10.302,10.304
EURZAR,20080124,140800,10.304,10.304,10.303,10.303
EURZAR,20080124,140900,10.303,10.303,10.303,10.303
EURZAR,20080124,141000,10.303,10.305,10.303,10.305
EURZAR,20080124,141100,10.305,10.306,10.305,10.306
EURZAR,20080124,141200,10.307,10.309,10.307,10.309
EURZAR,20080124,141300,10.308,10.308,10.307,10.307
EURZAR,20080124,141400,10.306,10.307,10.306,10.307
EURZAR,20080124,141500,10.307,10.309,10.307,10.309
EURZAR,20080124,141600,10.308,10.309,10.307,10.309
EURZAR,20080124,141700,10.309,10.312,10.309,10.312
EURZAR,20080124,141800,10.312,10.312,10.312,10.312
EURZAR,20080124,141900,10.312,10.312,10.312,10.312
EURZAR,20080124,142000,10.312,10.314,10.312,10.314
EURZAR,20080124,142100,10.313,10.313,10.312,10.312
EURZAR,20080124,142200,10.312,10.314,10.312,10.314
EURZAR,20080124,142300,10.314,10.314,10.312,10.312
EURZAR,20080124,142400,10.313,10.315,10.313,10.315
EURZAR,20080124,142500,10.315,10.318,10.315,10.318
EURZAR,20080124,142600,10.319,10.320,10.319,10.320
EURZAR,20080124,142700,10.320,10.321,10.319,10.319
EURZAR,20080124,142800,10.318,10.318,10.315,10.316
EURZAR,20080124,142900,10.316,10.316,10.316,10.316
EURZAR,20080124,143000,10.317,10.319,10.317,10.319
EURZAR,20080124,143100,10.318,10.318,10.312,10.312
EURZAR,20080124,143200,10.313,10.314,10.312,10.312
EURZAR,20080124,143300,10.315,10.316,10.315,10.315
EURZAR,20080124,143400,10.316,10.320,10.316,10.320
EURZAR,20080124,143500,10.320,10.320,10.319,10.320
EURZAR,20080124,143600,10.320,10.321,10.320,10.321
EURZAR,20080124,143700,10.321,10.322,10.320,10.320
EURZAR,20080124,143800,10.320,10.320,10.317,10.317
EURZAR,20080124,143900,10.318,10.318,10.318,10.318
EURZAR,20080124,144000,10.317,10.319,10.317,10.319
EURZAR,20080124,144100,10.319,10.319,10.316,10.316
EURZAR,20080124,144200,10.315,10.315,10.312,10.312
EURZAR,20080124,144300,10.312,10.316,10.312,10.316
EURZAR,20080124,144400,10.316,10.321,10.316,10.321
EURZAR,20080124,144500,10.321,10.321,10.320,10.320
EURZAR,20080124,144600,10.319,10.320,10.319,10.320
EURZAR,20080124,144700,10.320,10.321,10.318,10.318
EURZAR,20080124,144800,10.317,10.317,10.314,10.314
EURZAR,20080124,144900,10.314,10.315,10.314,10.315
EURZAR,20080124,145000,10.316,10.316,10.314,10.315
EURZAR,20080124,145100,10.316,10.321,10.316,10.321
EURZAR,20080124,145200,10.321,10.322,10.321,10.321
EURZAR,20080124,145300,10.320,10.320,10.319,10.319
EURZAR,20080124,145400,10.319,10.323,10.319,10.323
EURZAR,20080124,145500,10.323,10.324,10.323,10.324
EURZAR,20080124,145600,10.323,10.323,10.321,10.321
EURZAR,20080124,145700,10.321,10.323,10.321,10.323
EURZAR,20080124,145800,10.324,10.325,10.323,10.323
EURZAR,20080124,145900,10.325,10.326,10.325,10.325
EURZAR,20080124,150000,10.324,10.324,10.321,10.321
EURZAR,20080124,150100,10.321,10.321,10.319,10.321
EURZAR,20080124,150200,10.322,10.325,10.322,10.323
EURZAR,20080124,150300,10.323,10.323,10.322,10.323
EURZAR,20080124,150400,10.323,10.323,10.323,10.323
EURZAR,20080124,150500,10.323,10.323,10.323,10.323
EURZAR,20080124,150600,10.325,10.331,10.325,10.331
EURZAR,20080124,150700,10.331,10.333,10.331,10.333
EURZAR,20080124,150800,10.334,10.336,10.333,10.333
EURZAR,20080124,150900,10.333,10.333,10.333,10.333
EURZAR,20080124,151000,10.334,10.335,10.333,10.333
EURZAR,20080124,151100,10.332,10.334,10.329,10.329
EURZAR,20080124,151200,10.326,10.327,10.326,10.327
EURZAR,20080124,151300,10.327,10.329,10.327,10.329
EURZAR,20080124,151400,10.328,10.328,10.322,10.323
EURZAR,20080124,151500,10.322,10.322,10.319,10.319
EURZAR,20080124,151600,10.319,10.320,10.319,10.320
EURZAR,20080124,151700,10.315,10.315,10.312,10.314
EURZAR,20080124,151800,10.312,10.312,10.307,10.307
EURZAR,20080124,151900,10.307,10.310,10.307,10.310
EURZAR,20080124,152000,10.310,10.310,10.308,10.309
EURZAR,20080124,152100,10.311,10.312,10.310,10.310
EURZAR,20080124,152200,10.310,10.310,10.310,10.310
EURZAR,20080124,152300,10.310,10.310,10.309,10.309
EURZAR,20080124,152400,10.309,10.309,10.300,10.300
EURZAR,20080124,152500,10.299,10.299,10.296,10.296
EURZAR,20080124,152600,10.295,10.298,10.295,10.297
EURZAR,20080124,152700,10.295,10.295,10.289,10.289
EURZAR,20080124,152800,10.291,10.297,10.291,10.297
EURZAR,20080124,152900,10.298,10.307,10.298,10.307
EURZAR,20080124,153000,10.307,10.312,10.307,10.312
EURZAR,20080124,153100,10.313,10.314,10.308,10.308
EURZAR,20080124,153200,10.306,10.306,10.298,10.298
EURZAR,20080124,153300,10.298,10.300,10.298,10.300
EURZAR,20080124,153400,10.299,10.299,10.299,10.299
EURZAR,20080124,153500,10.299,10.299,10.297,10.297
EURZAR,20080124,153600,10.298,10.309,10.298,10.308
EURZAR,20080124,153700,10.307,10.309,10.307,10.307
EURZAR,20080124,153800,10.305,10.306,10.304,10.306
EURZAR,20080124,153900,10.308,10.310,10.308,10.310
EURZAR,20080124,154000,10.309,10.309,10.309,10.309
EURZAR,20080124,154100,10.309,10.309,10.309,10.309
EURZAR,20080124,154200,10.309,10.310,10.309,10.310
EURZAR,20080124,154300,10.309,10.309,10.299,10.299
EURZAR,20080124,154400,10.298,10.298,10.297,10.297
EURZAR,20080124,154500,10.297,10.297,10.293,10.293
EURZAR,20080124,154600,10.292,10.292,10.290,10.290
EURZAR,20080124,154700,10.288,10.289,10.286,10.286
EURZAR,20080124,154800,10.286,10.287,10.286,10.287
EURZAR,20080124,154900,10.285,10.285,10.281,10.281
EURZAR,20080124,155000,10.281,10.281,10.279,10.280
EURZAR,20080124,155100,10.279,10.279,10.278,10.279
EURZAR,20080124,155200,10.280,10.285,10.280,10.283
EURZAR,20080124,155300,10.282,10.282,10.277,10.277
EURZAR,20080124,155400,10.276,10.276,10.275,10.275
EURZAR,20080124,155500,10.276,10.276,10.271,10.271
EURZAR,20080124,155600,10.271,10.274,10.271,10.274
EURZAR,20080124,155700,10.275,10.281,10.275,10.281
EURZAR,20080124,155800,10.281,10.285,10.281,10.285
EURZAR,20080124,155900,10.285,10.292,10.285,10.292
EURZAR,20080124,160000,10.293,10.294,10.293,10.293
EURZAR,20080124,160100,10.291,10.293,10.290,10.293
EURZAR,20080124,160200,10.292,10.292,10.286,10.286
EURZAR,20080124,160300,10.285,10.285,10.270,10.270
EURZAR,20080124,160400,10.269,10.269,10.267,10.267
EURZAR,20080124,160500,10.267,10.272,10.267,10.272
EURZAR,20080124,160600,10.273,10.278,10.273,10.278
EURZAR,20080124,160700,10.277,10.278,10.275,10.278
EURZAR,20080124,160800,10.279,10.284,10.279,10.284
EURZAR,20080124,160900,10.285,10.288,10.285,10.288
EURZAR,20080124,161000,10.290,10.292,10.290,10.290
EURZAR,20080124,161100,10.288,10.289,10.286,10.286
EURZAR,20080124,161200,10.285,10.286,10.283,10.286
EURZAR,20080124,161300,10.287,10.290,10.287,10.290
EURZAR,20080124,161400,10.291,10.302,10.291,10.302
EURZAR,20080124,161500,10.303,10.304,10.301,10.304
EURZAR,20080124,161600,10.306,10.314,10.306,10.314
EURZAR,20080124,161700,10.314,10.315,10.313,10.315
EURZAR,20080124,161800,10.316,10.322,10.316,10.322
EURZAR,20080124,161900,10.322,10.322,10.322,10.322
EURZAR,20080124,162000,10.322,10.322,10.322,10.322
EURZAR,20080124,162100,10.322,10.323,10.319,10.319
EURZAR,20080124,162200,10.319,10.328,10.319,10.328
EURZAR,20080124,162300,10.330,10.335,10.330,10.335
EURZAR,20080124,162400,10.336,10.337,10.336,10.336
EURZAR,20080124,162500,10.335,10.335,10.332,10.332
EURZAR,20080124,162600,10.330,10.331,10.330,10.331
EURZAR,20080124,162700,10.330,10.330,10.324,10.324
EURZAR,20080124,162800,10.323,10.323,10.319,10.321
EURZAR,20080124,162900,10.322,10.324,10.322,10.322
EURZAR,20080124,163000,10.321,10.321,10.314,10.317
EURZAR,20080124,163100,10.318,10.319,10.317,10.319
EURZAR,20080124,163200,10.321,10.324,10.319,10.320
EURZAR,20080124,163300,10.319,10.320,10.319,10.320
EURZAR,20080124,163400,10.319,10.320,10.318,10.320
EURZAR,20080124,163500,10.319,10.323,10.319,10.323
EURZAR,20080124,163600,10.323,10.324,10.321,10.323
EURZAR,20080124,163700,10.323,10.323,10.322,10.322
EURZAR,20080124,163800,10.323,10.323,10.320,10.320
EURZAR,20080124,163900,10.320,10.320,10.316,10.316
EURZAR,20080124,164000,10.314,10.314,10.312,10.312
EURZAR,20080124,164100,10.312,10.315,10.312,10.315
EURZAR,20080124,164200,10.315,10.315,10.315,10.315
EURZAR,20080124,164300,10.316,10.320,10.316,10.319
EURZAR,20080124,164400,10.319,10.320,10.319,10.320
EURZAR,20080124,164500,10.320,10.320,10.318,10.318
EURZAR,20080124,164600,10.317,10.317,10.315,10.315
EURZAR,20080124,164700,10.314,10.315,10.314,10.315
EURZAR,20080124,164800,10.316,10.316,10.315,10.315
EURZAR,20080124,164900,10.312,10.312,10.311,10.311
EURZAR,20080124,165000,10.311,10.312,10.311,10.312
EURZAR,20080124,165100,10.312,10.312,10.312,10.312
EURZAR,20080124,165200,10.313,10.317,10.313,10.317
EURZAR,20080124,165300,10.319,10.324,10.319,10.324
EURZAR,20080124,165400,10.324,10.325,10.324,10.325
EURZAR,20080124,165500,10.326,10.329,10.326,10.329
EURZAR,20080124,165600,10.329,10.330,10.329,10.329
EURZAR,20080124,165700,10.329,10.329,10.326,10.326
EURZAR,20080124,165800,10.326,10.326,10.319,10.319
EURZAR,20080124,165900,10.319,10.319,10.316,10.316
EURZAR,20080124,170000,10.316,10.316,10.314,10.314
EURZAR,20080124,170100,10.315,10.319,10.315,10.319
EURZAR,20080124,170200,10.319,10.322,10.319,10.321
EURZAR,20080124,170300,10.322,10.326,10.322,10.326
EURZAR,20080124,170400,10.327,10.336,10.327,10.336
EURZAR,20080124,170500,10.335,10.335,10.333,10.334
EURZAR,20080124,170600,10.333,10.333,10.333,10.333
EURZAR,20080124,170700,10.332,10.332,10.332,10.332
EURZAR,20080124,170800,10.333,10.334,10.333,10.334
EURZAR,20080124,170900,10.334,10.334,10.330,10.330
EURZAR,20080124,171000,10.330,10.330,10.326,10.327
EURZAR,20080124,171100,10.327,10.330,10.327,10.330
EURZAR,20080124,171200,10.330,10.331,10.329,10.331
EURZAR,20080124,171300,10.331,10.333,10.331,10.333
EURZAR,20080124,171400,10.333,10.333,10.333,10.333
EURZAR,20080124,171500,10.333,10.333,10.325,10.325
EURZAR,20080124,171600,10.326,10.327,10.326,10.327
EURZAR,20080124,171700,10.326,10.326,10.325,10.326
EURZAR,20080124,171800,10.326,10.326,10.326,10.326
EURZAR,20080124,171900,10.327,10.327,10.326,10.326
EURZAR,20080124,172000,10.327,10.335,10.327,10.331
EURZAR,20080124,172100,10.330,10.330,10.329,10.329
EURZAR,20080124,172200,10.329,10.331,10.329,10.331
EURZAR,20080124,172300,10.331,10.331,10.326,10.326
EURZAR,20080124,172400,10.326,10.326,10.325,10.325
EURZAR,20080124,172500,10.321,10.321,10.312,10.312
EURZAR,20080124,172600,10.314,10.314,10.314,10.314
EURZAR,20080124,172700,10.314,10.317,10.314,10.317
EURZAR,20080124,172800,10.318,10.319,10.318,10.319
EURZAR,20080124,172900,10.319,10.320,10.319,10.320
EURZAR,20080124,173000,10.320,10.320,10.316,10.318
EURZAR,20080124,173100,10.319,10.321,10.319,10.319
EURZAR,20080124,173200,10.319,10.319,10.316,10.316
EURZAR,20080124,173300,10.315,10.315,10.312,10.314
EURZAR,20080124,173400,10.314,10.314,10.314,10.314
EURZAR,20080124,173500,10.311,10.311,10.309,10.310
EURZAR,20080124,173600,10.310,10.311,10.310,10.311
EURZAR,20080124,173700,10.311,10.312,10.310,10.312
EURZAR,20080124,173800,10.313,10.314,10.312,10.312
EURZAR,20080124,173900,10.312,10.312,10.311,10.312
EURZAR,20080124,174000,10.312,10.312,10.311,10.311
EURZAR,20080124,174100,10.311,10.311,10.310,10.310
EURZAR,20080124,174200,10.310,10.311,10.310,10.311
EURZAR,20080124,174300,10.310,10.311,10.309,10.309
EURZAR,20080124,174400,10.307,10.307,10.303,10.303
EURZAR,20080124,174500,10.304,10.307,10.304,10.307
EURZAR,20080124,174600,10.307,10.309,10.307,10.309
EURZAR,20080124,174700,10.309,10.310,10.309,10.309
EURZAR,20080124,174800,10.308,10.308,10.305,10.306
EURZAR,20080124,174900,10.306,10.306,10.306,10.306
EURZAR,20080124,175000,10.307,10.307,10.306,10.306
EURZAR,20080124,175100,10.306,10.308,10.306,10.308
EURZAR,20080124,175200,10.308,10.310,10.308,10.309
EURZAR,20080124,175300,10.308,10.308,10.308,10.308
EURZAR,20080124,175400,10.306,10.306,10.305,10.306
EURZAR,20080124,175500,10.306,10.306,10.305,10.305
EURZAR,20080124,175600,10.304,10.307,10.304,10.307
EURZAR,20080124,175700,10.307,10.307,10.307,10.307
EURZAR,20080124,175800,10.306,10.306,10.305,10.305
EURZAR,20080124,175900,10.306,10.307,10.306,10.307
EURZAR,20080124,180000,10.307,10.310,10.307,10.310
EURZAR,20080124,180100,10.310,10.316,10.310,10.316
EURZAR,20080124,180200,10.316,10.319,10.316,10.318
EURZAR,20080124,180300,10.318,10.323,10.318,10.323
EURZAR,20080124,180400,10.323,10.325,10.323,10.325
EURZAR,20080124,180500,10.326,10.326,10.325,10.325
EURZAR,20080124,180600,10.325,10.325,10.324,10.325
EURZAR,20080124,180700,10.325,10.325,10.323,10.323
EURZAR,20080124,180800,10.323,10.325,10.323,10.325
EURZAR,20080124,180900,10.324,10.325,10.322,10.322
EURZAR,20080124,181000,10.322,10.322,10.317,10.317
EURZAR,20080124,181100,10.318,10.319,10.318,10.319
EURZAR,20080124,181200,10.319,10.319,10.318,10.318
EURZAR,20080124,181300,10.318,10.318,10.318,10.318
EURZAR,20080124,181400,10.318,10.318,10.317,10.317
EURZAR,20080124,181500,10.316,10.316,10.309,10.309
EURZAR,20080124,181600,10.303,10.303,10.303,10.303
EURZAR,20080124,181700,10.303,10.303,10.303,10.303
EURZAR,20080124,181800,10.303,10.306,10.303,10.306
EURZAR,20080124,181900,10.309,10.309,10.308,10.308
EURZAR,20080124,182000,10.308,10.309,10.308,10.309
EURZAR,20080124,182100,10.309,10.309,10.309,10.309
EURZAR,20080124,182200,10.309,10.309,10.309,10.309
EURZAR,20080124,182300,10.309,10.311,10.309,10.311
EURZAR,20080124,182400,10.311,10.312,10.311,10.312
EURZAR,20080124,182500,10.312,10.312,10.312,10.312
EURZAR,20080124,182600,10.312,10.315,10.312,10.315
EURZAR,20080124,182700,10.315,10.316,10.315,10.316
EURZAR,20080124,182800,10.316,10.316,10.312,10.312
EURZAR,20080124,182900,10.314,10.317,10.314,10.317
EURZAR,20080124,183000,10.318,10.319,10.318,10.319
EURZAR,20080124,183100,10.319,10.333,10.319,10.333
EURZAR,20080124,183200,10.335,10.345,10.335,10.345
EURZAR,20080124,183300,10.346,10.347,10.346,10.347
EURZAR,20080124,183400,10.347,10.350,10.347,10.350
EURZAR,20080124,183500,10.352,10.354,10.352,10.353
EURZAR,20080124,183600,10.352,10.352,10.351,10.351
EURZAR,20080124,183700,10.350,10.352,10.350,10.351
EURZAR,20080124,183800,10.350,10.351,10.350,10.351
EURZAR,20080124,183900,10.350,10.350,10.350,10.350
EURZAR,20080124,184000,10.350,10.351,10.350,10.351
EURZAR,20080124,184100,10.351,10.351,10.350,10.350
EURZAR,20080124,184200,10.350,10.351,10.350,10.351
EURZAR,20080124,184300,10.352,10.352,10.350,10.350
EURZAR,20080124,184400,10.350,10.350,10.350,10.350
EURZAR,20080124,184500,10.350,10.350,10.347,10.347
EURZAR,20080124,184600,10.347,10.347,10.347,10.347
EURZAR,20080124,184700,10.350,10.350,10.349,10.349
EURZAR,20080124,184800,10.349,10.349,10.346,10.347
EURZAR,20080124,184900,10.348,10.353,10.348,10.353
EURZAR,20080124,185000,10.354,10.354,10.354,10.354
EURZAR,20080124,185100,10.354,10.354,10.353,10.353
EURZAR,20080124,185200,10.352,10.353,10.352,10.353
EURZAR,20080124,185300,10.354,10.354,10.352,10.352
EURZAR,20080124,185400,10.351,10.351,10.350,10.351
EURZAR,20080124,185500,10.352,10.352,10.352,10.352
EURZAR,20080124,185600,10.352,10.353,10.352,10.353
EURZAR,20080124,185700,10.353,10.354,10.353,10.354
EURZAR,20080124,185800,10.354,10.354,10.354,10.354
EURZAR,20080124,185900,10.353,10.353,10.351,10.351
EURZAR,20080124,190000,10.351,10.351,10.349,10.349
EURZAR,20080124,190100,10.348,10.348,10.347,10.347
EURZAR,20080124,190200,10.347,10.350,10.347,10.350
EURZAR,20080124,190300,10.350,10.350,10.350,10.350
EURZAR,20080124,190400,10.350,10.350,10.350,10.350
EURZAR,20080124,190500,10.349,10.349,10.349,10.349
EURZAR,20080124,190600,10.349,10.350,10.349,10.350
EURZAR,20080124,190700,10.349,10.354,10.349,10.354
EURZAR,20080124,190800,10.354,10.357,10.354,10.357
EURZAR,20080124,190900,10.356,10.356,10.355,10.355
EURZAR,20080124,191000,10.354,10.354,10.354,10.354
EURZAR,20080124,191100,10.356,10.356,10.356,10.356
EURZAR,20080124,191200,10.356,10.359,10.356,10.359
EURZAR,20080124,191300,10.361,10.361,10.361,10.361
EURZAR,20080124,191400,10.361,10.365,10.361,10.365
EURZAR,20080124,191500,10.366,10.366,10.361,10.361
EURZAR,20080124,191600,10.361,10.361,10.358,10.359
EURZAR,20080124,191700,10.360,10.361,10.358,10.358
EURZAR,20080124,191800,10.357,10.357,10.354,10.354
EURZAR,20080124,191900,10.353,10.353,10.351,10.351
EURZAR,20080124,192000,10.350,10.350,10.347,10.347
EURZAR,20080124,192100,10.347,10.347,10.346,10.347
EURZAR,20080124,192200,10.347,10.347,10.346,10.346
EURZAR,20080124,192300,10.346,10.347,10.346,10.347
EURZAR,20080124,192400,10.347,10.347,10.347,10.347
EURZAR,20080124,192500,10.347,10.347,10.347,10.347
EURZAR,20080124,192600,10.346,10.346,10.346,10.346
EURZAR,20080124,192700,10.346,10.346,10.346,10.346
EURZAR,20080124,192800,10.346,10.346,10.346,10.346
EURZAR,20080124,192900,10.346,10.346,10.346,10.346
EURZAR,20080124,193000,10.346,10.346,10.346,10.346
EURZAR,20080124,193100,10.346,10.346,10.346,10.346
EURZAR,20080124,193200,10.346,10.346,10.345,10.345
EURZAR,20080124,193300,10.346,10.347,10.346,10.347
EURZAR,20080124,193400,10.348,10.349,10.348,10.349
EURZAR,20080124,193500,10.349,10.349,10.349,10.349
EURZAR,20080124,193600,10.350,10.357,10.350,10.357
EURZAR,20080124,193700,10.358,10.358,10.353,10.353
EURZAR,20080124,193800,10.353,10.353,10.351,10.351
EURZAR,20080124,193900,10.350,10.353,10.349,10.353
EURZAR,20080124,194000,10.353,10.359,10.353,10.359
EURZAR,20080124,194100,10.359,10.361,10.359,10.361
EURZAR,20080124,194200,10.361,10.361,10.361,10.361
EURZAR,20080124,194300,10.361,10.361,10.361,10.361
EURZAR,20080124,194400,10.361,10.361,10.359,10.359
EURZAR,20080124,194500,10.360,10.363,10.360,10.361
EURZAR,20080124,194600,10.361,10.363,10.361,10.363
EURZAR,20080124,194700,10.363,10.363,10.363,10.363
EURZAR,20080124,194800,10.362,10.362,10.356,10.356
EURZAR,20080124,194900,10.356,10.356,10.356,10.356
EURZAR,20080124,195000,10.355,10.357,10.354,10.357
EURZAR,20080124,195100,10.357,10.357,10.356,10.356
EURZAR,20080124,195200,10.355,10.356,10.355,10.355
EURZAR,20080124,195300,10.354,10.354,10.352,10.352
EURZAR,20080124,195400,10.351,10.351,10.345,10.345
EURZAR,20080124,195500,10.345,10.345,10.329,10.329
EURZAR,20080124,195600,10.328,10.328,10.325,10.326
EURZAR,20080124,195700,10.326,10.329,10.326,10.329
EURZAR,20080124,195800,10.329,10.332,10.329,10.331
EURZAR,20080124,195900,10.331,10.331,10.330,10.330
EURZAR,20080124,200000,10.330,10.331,10.330,10.331
EURZAR,20080124,200100,10.338,10.340,10.338,10.340
EURZAR,20080124,200200,10.346,10.347,10.346,10.346
EURZAR,20080124,200300,10.346,10.346,10.345,10.345
EURZAR,20080124,200400,10.345,10.346,10.345,10.346
EURZAR,20080124,200500,10.346,10.347,10.346,10.347
EURZAR,20080124,200600,10.348,10.350,10.348,10.350
EURZAR,20080124,200700,10.350,10.351,10.350,10.351
EURZAR,20080124,200800,10.351,10.353,10.351,10.353
EURZAR,20080124,200900,10.353,10.354,10.353,10.354
EURZAR,20080124,201000,10.353,10.353,10.338,10.338
EURZAR,20080124,201100,10.339,10.339,10.338,10.338
EURZAR,20080124,201200,10.338,10.338,10.336,10.336
EURZAR,20080124,201300,10.335,10.335,10.333,10.333
EURZAR,20080124,201400,10.333,10.333,10.332,10.332
EURZAR,20080124,201500,10.332,10.332,10.329,10.329
EURZAR,20080124,201600,10.329,10.329,10.327,10.327
EURZAR,20080124,201700,10.326,10.326,10.326,10.326
EURZAR,20080124,201800,10.326,10.326,10.326,10.326
EURZAR,20080124,201900,10.326,10.327,10.326,10.326
EURZAR,20080124,202000,10.326,10.326,10.323,10.323
EURZAR,20080124,202100,10.323,10.324,10.323,10.324
EURZAR,20080124,202200,10.325,10.325,10.325,10.325
EURZAR,20080124,202300,10.325,10.325,10.324,10.324
EURZAR,20080124,202400,10.324,10.324,10.324,10.324
EURZAR,20080124,202500,10.324,10.324,10.324,10.324
EURZAR,20080124,202600,10.323,10.323,10.323,10.323
EURZAR,20080124,202700,10.323,10.323,10.322,10.322
EURZAR,20080124,202800,10.322,10.322,10.322,10.322
EURZAR,20080124,202900,10.322,10.322,10.319,10.319
EURZAR,20080124,203000,10.319,10.319,10.319,10.319
EURZAR,20080124,203100,10.321,10.326,10.321,10.326
EURZAR,20080124,203200,10.328,10.329,10.328,10.329
EURZAR,20080124,203300,10.330,10.330,10.326,10.326
EURZAR,20080124,203400,10.326,10.326,10.326,10.326
EURZAR,20080124,203500,10.326,10.326,10.325,10.325
EURZAR,20080124,203600,10.325,10.325,10.324,10.324
EURZAR,20080124,203700,10.324,10.324,10.323,10.323
EURZAR,20080124,203800,10.324,10.324,10.324,10.324
EURZAR,20080124,203900,10.324,10.324,10.322,10.322
EURZAR,20080124,204000,10.323,10.325,10.323,10.325
EURZAR,20080124,204100,10.326,10.328,10.326,10.328
EURZAR,20080124,204200,10.330,10.330,10.329,10.329
EURZAR,20080124,204300,10.329,10.330,10.329,10.330
EURZAR,20080124,204400,10.330,10.330,10.330,10.330
EURZAR,20080124,204500,10.330,10.331,10.330,10.331
EURZAR,20080124,204600,10.331,10.332,10.331,10.332
EURZAR,20080124,204700,10.332,10.332,10.331,10.331
EURZAR,20080124,204800,10.331,10.333,10.331,10.333
EURZAR,20080124,204900,10.334,10.334,10.333,10.333
EURZAR,20080124,205000,10.334,10.338,10.334,10.338
EURZAR,20080124,205100,10.339,10.339,10.338,10.339
EURZAR,20080124,205200,10.339,10.339,10.339,10.339
EURZAR,20080124,205300,10.337,10.337,10.336,10.336
EURZAR,20080124,205400,10.335,10.335,10.331,10.331
EURZAR,20080124,205500,10.331,10.332,10.331,10.332
EURZAR,20080124,205600,10.331,10.331,10.331,10.331
EURZAR,20080124,205700,10.331,10.331,10.331,10.331
EURZAR,20080124,205800,10.331,10.336,10.331,10.336
EURZAR,20080124,205900,10.336,10.345,10.336,10.345
EURZAR,20080124,210000,10.348,10.351,10.348,10.351
EURZAR,20080124,210100,10.351,10.351,10.350,10.350
EURZAR,20080124,210200,10.350,10.350,10.347,10.347
EURZAR,20080124,210300,10.347,10.347,10.346,10.347
EURZAR,20080124,210400,10.347,10.347,10.347,10.347
EURZAR,20080124,210500,10.347,10.347,10.347,10.347
EURZAR,20080124,210600,10.347,10.347,10.346,10.346
EURZAR,20080124,210700,10.346,10.346,10.346,10.346
EURZAR,20080124,210800,10.346,10.346,10.340,10.340
EURZAR,20080124,210900,10.340,10.340,10.337,10.337
EURZAR,20080124,211000,10.337,10.337,10.336,10.336
EURZAR,20080124,211100,10.336,10.336,10.335,10.335
EURZAR,20080124,211200,10.336,10.336,10.336,10.336
EURZAR,20080124,211300,10.336,10.336,10.335,10.336
EURZAR,20080124,211400,10.336,10.336,10.335,10.335
EURZAR,20080124,211500,10.335,10.335,10.335,10.335
EURZAR,20080124,211600,10.334,10.334,10.333,10.333
EURZAR,20080124,211700,10.333,10.333,10.333,10.333
EURZAR,20080124,211800,10.333,10.333,10.333,10.333
EURZAR,20080124,211900,10.333,10.333,10.333,10.333
EURZAR,20080124,212000,10.333,10.333,10.333,10.333
EURZAR,20080124,212100,10.333,10.334,10.333,10.334
EURZAR,20080124,212200,10.334,10.334,10.334,10.334
EURZAR,20080124,212300,10.334,10.335,10.334,10.335
EURZAR,20080124,212400,10.335,10.335,10.335,10.335
EURZAR,20080124,212500,10.335,10.335,10.333,10.333
EURZAR,20080124,212600,10.332,10.332,10.331,10.331
EURZAR,20080124,212700,10.331,10.331,10.331,10.331
EURZAR,20080124,212800,10.330,10.330,10.330,10.330
EURZAR,20080124,212900,10.330,10.330,10.330,10.330
EURZAR,20080124,213000,10.330,10.331,10.330,10.331
EURZAR,20080124,213100,10.331,10.332,10.331,10.332
EURZAR,20080124,213200,10.332,10.332,10.332,10.332
EURZAR,20080124,213300,10.331,10.331,10.331,10.331
EURZAR,20080124,213400,10.331,10.331,10.331,10.331
EURZAR,20080124,213500,10.331,10.333,10.331,10.333
EURZAR,20080124,213600,10.334,10.335,10.334,10.335
EURZAR,20080124,213700,10.335,10.336,10.335,10.336
EURZAR,20080124,213800,10.337,10.337,10.336,10.336
EURZAR,20080124,213900,10.336,10.336,10.336,10.336
EURZAR,20080124,214000,10.337,10.337,10.337,10.337
EURZAR,20080124,214100,10.337,10.344,10.337,10.344
EURZAR,20080124,214200,10.345,10.352,10.345,10.352
EURZAR,20080124,214300,10.352,10.352,10.352,10.352
EURZAR,20080124,214400,10.352,10.353,10.352,10.352
EURZAR,20080124,214500,10.352,10.352,10.337,10.337
EURZAR,20080124,214600,10.338,10.338,10.338,10.338
EURZAR,20080124,214700,10.337,10.337,10.337,10.337
EURZAR,20080124,214800,10.337,10.339,10.337,10.339
EURZAR,20080124,214900,10.340,10.341,10.340,10.341
EURZAR,20080124,215000,10.342,10.344,10.342,10.344
EURZAR,20080124,215100,10.344,10.345,10.344,10.344
EURZAR,20080124,215200,10.345,10.347,10.345,10.347
EURZAR,20080124,215300,10.349,10.349,10.349,10.349
EURZAR,20080124,215400,10.351,10.351,10.350,10.350
EURZAR,20080124,215500,10.349,10.349,10.349,10.349
EURZAR,20080124,215600,10.349,10.349,10.349,10.349
EURZAR,20080124,215700,10.349,10.349,10.349,10.349
EURZAR,20080124,215800,10.349,10.350,10.349,10.350
EURZAR,20080124,215900,10.350,10.352,10.350,10.352
EURZAR,20080124,220000,10.352,10.353,10.349,10.349
EURZAR,20080124,220100,10.349,10.349,10.345,10.345
EURZAR,20080124,220200,10.344,10.344,10.344,10.344
EURZAR,20080124,220300,10.344,10.344,10.344,10.344
EURZAR,20080124,220400,10.344,10.344,10.344,10.344
EURZAR,20080124,220500,10.344,10.344,10.344,10.344
EURZAR,20080124,220600,10.344,10.344,10.341,10.341
EURZAR,20080124,220700,10.338,10.338,10.338,10.338
EURZAR,20080124,220800,10.337,10.337,10.337,10.337
EURZAR,20080124,220900,10.337,10.337,10.336,10.336
EURZAR,20080124,221000,10.336,10.336,10.335,10.335
EURZAR,20080124,221100,10.335,10.335,10.333,10.333
EURZAR,20080124,221200,10.333,10.333,10.333,10.333
EURZAR,20080124,221300,10.333,10.333,10.333,10.333
EURZAR,20080124,221400,10.333,10.333,10.333,10.333
EURZAR,20080124,221500,10.333,10.333,10.333,10.333
EURZAR,20080124,221600,10.332,10.332,10.332,10.332
EURZAR,20080124,221700,10.332,10.332,10.332,10.332
EURZAR,20080124,221800,10.332,10.332,10.330,10.330
EURZAR,20080124,221900,10.328,10.328,10.328,10.328
EURZAR,20080124,222000,10.329,10.330,10.329,10.330
EURZAR,20080124,222100,10.330,10.330,10.330,10.330
EURZAR,20080124,222200,10.329,10.329,10.329,10.329
EURZAR,20080124,222300,10.329,10.329,10.329,10.329
EURZAR,20080124,222400,10.329,10.329,10.329,10.329
EURZAR,20080124,222500,10.329,10.329,10.328,10.328
EURZAR,20080124,222600,10.327,10.327,10.325,10.325
EURZAR,20080124,222700,10.324,10.324,10.323,10.323
EURZAR,20080124,222800,10.322,10.323,10.322,10.323
EURZAR,20080124,222900,10.323,10.323,10.323,10.323
EURZAR,20080124,223000,10.322,10.322,10.321,10.321
EURZAR,20080124,223100,10.319,10.319,10.317,10.317
EURZAR,20080124,223200,10.317,10.317,10.317,10.317
EURZAR,20080124,223300,10.317,10.318,10.317,10.318
EURZAR,20080124,223400,10.318,10.318,10.316,10.316
EURZAR,20080124,223500,10.315,10.316,10.315,10.316
EURZAR,20080124,223600,10.317,10.317,10.317,10.317
EURZAR,20080124,223700,10.317,10.317,10.311,10.311
EURZAR,20080124,223800,10.310,10.310,10.310,10.310
EURZAR,20080124,223900,10.310,10.310,10.310,10.310
EURZAR,20080124,224000,10.310,10.310,10.309,10.309
EURZAR,20080124,224100,10.309,10.309,10.307,10.307
EURZAR,20080124,224200,10.307,10.307,10.305,10.305
EURZAR,20080124,224300,10.305,10.305,10.305,10.305
EURZAR,20080124,224400,10.304,10.304,10.304,10.304
EURZAR,20080124,224500,10.304,10.305,10.304,10.305
EURZAR,20080124,224600,10.305,10.305,10.305,10.305
EURZAR,20080124,224700,10.306,10.306,10.306,10.306
EURZAR,20080124,224800,10.305,10.305,10.305,10.305
EURZAR,20080124,224900,10.305,10.306,10.305,10.306
EURZAR,20080124,225000,10.305,10.305,10.305,10.305
EURZAR,20080124,225100,10.303,10.303,10.302,10.302
EURZAR,20080124,225200,10.303,10.303,10.301,10.301
EURZAR,20080124,225300,10.301,10.303,10.301,10.303
EURZAR,20080124,225400,10.304,10.309,10.304,10.309
EURZAR,20080124,225500,10.309,10.309,10.309,10.309
EURZAR,20080124,225600,10.314,10.314,10.309,10.309
EURZAR,20080124,225700,10.309,10.309,10.309,10.309
EURZAR,20080124,225800,10.308,10.309,10.308,10.309
EURZAR,20080124,225900,10.309,10.309,10.308,10.308
EURZAR,20080124,230000,10.308,10.308,10.301,10.301
EURZAR,20080124,230100,10.301,10.301,10.301,10.301
EURZAR,20080124,230200,10.302,10.303,10.302,10.303
EURZAR,20080124,230300,10.303,10.303,10.303,10.303
EURZAR,20080124,230400,10.303,10.303,10.303,10.303
EURZAR,20080124,230500,10.303,10.303,10.303,10.303
EURZAR,20080124,230600,10.302,10.303,10.302,10.303
EURZAR,20080124,230700,10.304,10.304,10.303,10.303
EURZAR,20080124,230800,10.303,10.303,10.303,10.303
EURZAR,20080124,230900,10.303,10.303,10.303,10.303
EURZAR,20080124,231000,10.303,10.304,10.303,10.304
EURZAR,20080124,231100,10.304,10.304,10.303,10.303
EURZAR,20080124,231200,10.303,10.303,10.303,10.303
EURZAR,20080124,231300,10.302,10.302,10.302,10.302
EURZAR,20080124,231400,10.302,10.302,10.302,10.302
EURZAR,20080124,231500,10.302,10.302,10.301,10.301
EURZAR,20080124,231600,10.301,10.301,10.301,10.301
EURZAR,20080124,231700,10.304,10.305,10.304,10.305
EURZAR,20080124,231800,10.304,10.305,10.304,10.305
EURZAR,20080124,231900,10.305,10.305,10.305,10.305
EURZAR,20080124,232000,10.305,10.305,10.305,10.305
EURZAR,20080124,232100,10.307,10.307,10.307,10.307
EURZAR,20080124,232200,10.307,10.307,10.307,10.307
EURZAR,20080124,232300,10.306,10.307,10.306,10.307
EURZAR,20080124,232400,10.307,10.307,10.306,10.306
EURZAR,20080124,232500,10.306,10.306,10.306,10.306
EURZAR,20080124,232600,10.306,10.306,10.306,10.306
EURZAR,20080124,232700,10.306,10.306,10.306,10.306
EURZAR,20080124,232800,10.306,10.306,10.305,10.305
EURZAR,20080124,232900,10.305,10.305,10.305,10.305
EURZAR,20080124,233000,10.306,10.307,10.306,10.307
EURZAR,20080124,233100,10.307,10.307,10.306,10.306
EURZAR,20080124,233200,10.306,10.307,10.306,10.307
EURZAR,20080124,233300,10.307,10.308,10.307,10.308
EURZAR,20080124,233400,10.308,10.308,10.307,10.308
EURZAR,20080124,233500,10.308,10.308,10.308,10.308
EURZAR,20080124,233600,10.308,10.308,10.308,10.308
EURZAR,20080124,233700,10.308,10.308,10.307,10.307
EURZAR,20080124,233800,10.308,10.308,10.308,10.308
EURZAR,20080124,233900,10.307,10.307,10.307,10.307
EURZAR,20080124,234000,10.307,10.307,10.306,10.306
EURZAR,20080124,234100,10.306,10.306,10.306,10.306
EURZAR,20080124,234200,10.306,10.306,10.305,10.305
EURZAR,20080124,234300,10.305,10.306,10.305,10.306
EURZAR,20080124,234400,10.307,10.307,10.307,10.307
EURZAR,20080124,234500,10.307,10.307,10.306,10.306
EURZAR,20080124,234600,10.305,10.305,10.305,10.305
EURZAR,20080124,234700,10.306,10.306,10.305,10.306
EURZAR,20080124,234800,10.307,10.308,10.307,10.308
EURZAR,20080124,234900,10.308,10.308,10.308,10.308
EURZAR,20080124,235000,10.308,10.309,10.308,10.309
EURZAR,20080124,235100,10.309,10.309,10.309,10.309
EURZAR,20080124,235200,10.309,10.309,10.308,10.308
EURZAR,20080124,235300,10.308,10.308,10.307,10.307
EURZAR,20080124,235400,10.307,10.308,10.307,10.308
EURZAR,20080124,235500,10.308,10.308,10.308,10.308
EURZAR,20080124,235600,10.307,10.307,10.304,10.304
EURZAR,20080124,235700,10.305,10.306,10.304,10.306
EURZAR,20080124,235800,10.307,10.307,10.307,10.307
EURZAR,20080124,235900,10.307,10.307,10.304,10.304
EURZAR,20080125,000000,10.301,10.301,10.301,10.301
XAUEUR,20080124,000100,608.6,608.8,608.6,608.8
XAUEUR,20080124,000200,608.9,609.0,608.9,609.0
XAUEUR,20080124,000300,609.1,609.1,609.0,609.1
XAUEUR,20080124,000400,609.0,609.0,609.0,609.0
XAUEUR,20080124,000500,609.1,609.1,609.0,609.0
XAUEUR,20080124,000700,609.1,609.2,609.1,609.2
XAUEUR,20080124,001000,609.1,609.1,609.1,609.1
XAUEUR,20080124,001200,609.0,609.2,609.0,609.2
XAUEUR,20080124,001300,609.3,609.3,609.3,609.3
XAUEUR,20080124,001400,609.2,609.2,609.2,609.2
XAUEUR,20080124,001500,609.3,609.3,609.3,609.3
XAUEUR,20080124,001800,609.4,609.5,609.4,609.5
XAUEUR,20080124,002000,609.6,609.6,609.6,609.6
XAUEUR,20080124,002200,609.7,609.7,609.7,609.7
XAUEUR,20080124,002400,609.8,609.8,609.8,609.8
XAUEUR,20080124,002500,609.9,609.9,609.9,609.9
XAUEUR,20080124,002600,610.0,610.0,610.0,610.0
XAUEUR,20080124,002700,610.1,610.1,610.0,610.0
XAUEUR,20080124,002800,610.2,610.2,610.2,610.2
XAUEUR,20080124,003200,610.1,610.1,610.1,610.1
XAUEUR,20080124,003300,610.0,610.0,610.0,610.0
XAUEUR,20080124,003700,610.2,610.3,610.2,610.3
XAUEUR,20080124,003900,610.2,610.2,610.2,610.2
XAUEUR,20080124,004400,610.2,610.2,610.2,610.2
XAUEUR,20080124,004500,610.3,610.3,610.3,610.3
XAUEUR,20080124,004600,610.4,610.4,610.4,610.4
XAUEUR,20080124,004800,610.3,610.3,610.2,610.3
XAUEUR,20080124,005000,610.5,610.5,610.5,610.5
XAUEUR,20080124,005200,610.7,610.7,610.7,610.7
XAUEUR,20080124,005300,610.5,610.5,610.5,610.5
XAUEUR,20080124,005600,610.4,610.4,610.3,610.3
XAUEUR,20080124,005700,610.2,610.2,610.1,610.1
XAUEUR,20080124,005900,610.0,610.0,610.0,610.0
XAUEUR,20080124,010000,609.9,609.9,609.9,609.9
XAUEUR,20080124,010100,610.0,610.0,610.0,610.0
XAUEUR,20080124,010200,609.9,610.0,609.9,610.0
XAUEUR,20080124,010300,609.9,609.9,609.8,609.8
XAUEUR,20080124,010800,609.8,609.8,609.8,609.8
XAUEUR,20080124,010900,609.9,610.0,609.9,610.0
XAUEUR,20080124,011100,610.1,610.1,610.1,610.1
XAUEUR,20080124,011200,610.2,610.2,610.2,610.2
XAUEUR,20080124,011300,610.1,610.1,609.8,609.8
XAUEUR,20080124,011400,609.7,609.8,609.7,609.8
XAUEUR,20080124,011500,609.9,610.0,609.9,610.0
XAUEUR,20080124,011700,610.2,610.2,610.2,610.2
XAUEUR,20080124,011800,610.3,610.6,610.3,610.6
XAUEUR,20080124,011900,610.7,610.8,610.7,610.8
XAUEUR,20080124,012000,610.7,610.7,610.7,610.7
XAUEUR,20080124,012200,610.6,610.6,610.6,610.6
XAUEUR,20080124,012300,610.5,610.5,610.5,610.5
XAUEUR,20080124,012500,610.6,610.6,610.6,610.6
XAUEUR,20080124,012600,610.5,610.5,610.5,610.5
XAUEUR,20080124,012800,610.4,610.4,610.2,610.2
XAUEUR,20080124,012900,610.1,610.1,609.9,609.9
XAUEUR,20080124,013000,609.8,609.8,609.5,609.5
XAUEUR,20080124,013100,609.6,609.6,609.6,609.6
XAUEUR,20080124,013200,609.7,609.7,609.7,609.7
XAUEUR,20080124,013400,609.8,610.0,609.8,610.0
XAUEUR,20080124,013500,610.1,610.2,610.1,610.1
XAUEUR,20080124,013600,610.0,610.0,609.8,609.8
XAUEUR,20080124,013700,609.7,609.7,609.7,609.7
XAUEUR,20080124,013800,609.6,609.6,609.5,609.5
XAUEUR,20080124,014100,609.7,609.7,609.7,609.7
XAUEUR,20080124,014500,609.6,609.6,609.5,609.5
XAUEUR,20080124,014600,609.6,609.7,609.6,609.7
XAUEUR,20080124,014700,609.6,609.7,609.6,609.7
XAUEUR,20080124,014800,609.6,609.6,609.5,609.5
XAUEUR,20080124,014900,609.6,609.6,609.6,609.6
XAUEUR,20080124,015000,609.5,609.5,609.5,609.5
XAUEUR,20080124,015100,609.4,609.4,609.3,609.3
XAUEUR,20080124,015200,609.2,609.3,609.2,609.3
XAUEUR,20080124,015500,609.5,609.5,609.5,609.5
XAUEUR,20080124,015700,609.4,609.4,609.3,609.3
XAUEUR,20080124,015800,609.2,609.2,609.2,609.2
XAUEUR,20080124,015900,609.3,609.3,609.3,609.3
XAUEUR,20080124,020000,609.5,609.7,609.5,609.7
XAUEUR,20080124,020100,609.8,609.8,609.7,609.7
XAUEUR,20080124,020200,609.5,609.5,609.5,609.5
XAUEUR,20080124,020700,609.3,609.3,609.2,609.2
XAUEUR,20080124,020900,609.3,609.3,609.3,609.3
XAUEUR,20080124,021100,609.4,609.4,609.4,609.4
XAUEUR,20080124,021300,609.5,609.6,609.5,609.6
XAUEUR,20080124,021500,609.8,609.8,609.8,609.8
XAUEUR,20080124,021800,609.6,609.6,609.5,609.5
XAUEUR,20080124,021900,609.6,609.6,609.6,609.6
XAUEUR,20080124,022000,609.5,609.5,609.5,609.5
XAUEUR,20080124,022100,609.4,609.4,609.3,609.3
XAUEUR,20080124,022200,609.2,609.2,609.2,609.2
XAUEUR,20080124,022600,609.3,609.3,609.3,609.3
XAUEUR,20080124,023100,609.2,609.2,609.2,609.2
XAUEUR,20080124,023300,609.0,609.1,609.0,609.1
XAUEUR,20080124,023400,609.2,609.2,609.2,609.2
XAUEUR,20080124,023500,609.1,609.1,609.0,609.0
XAUEUR,20080124,023800,608.8,608.8,608.7,608.7
XAUEUR,20080124,024100,608.6,608.6,608.5,608.5
XAUEUR,20080124,024200,608.4,608.4,608.3,608.3
XAUEUR,20080124,024300,608.2,608.2,608.2,608.2
XAUEUR,20080124,024500,608.3,608.3,608.2,608.2
XAUEUR,20080124,024900,608.4,608.5,608.4,608.5
XAUEUR,20080124,025000,608.7,608.7,608.7,608.7
XAUEUR,20080124,025100,608.6,608.6,608.6,608.6
XAUEUR,20080124,025300,608.5,608.5,608.5,608.5
XAUEUR,20080124,025400,608.3,608.3,608.3,608.3
XAUEUR,20080124,025800,608.2,608.2,608.2,608.2
XAUEUR,20080124,025900,608.1,608.1,608.0,608.0
XAUEUR,20080124,030100,608.1,608.1,608.1,608.1
XAUEUR,20080124,030200,608.2,608.2,608.2,608.2
XAUEUR,20080124,030400,608.0,608.0,608.0,608.0
XAUEUR,20080124,030900,608.0,608.2,608.0,608.2
XAUEUR,20080124,031400,608.2,608.2,608.2,608.2
XAUEUR,20080124,031900,608.2,608.2,608.2,608.2
XAUEUR,20080124,032100,608.0,608.0,608.0,608.0
XAUEUR,20080124,032400,608.1,608.2,608.1,608.2
XAUEUR,20080124,032600,608.3,608.5,608.3,608.5
XAUEUR,20080124,032900,608.6,608.7,608.6,608.7
XAUEUR,20080124,033000,608.8,608.8,608.8,608.8
XAUEUR,20080124,033300,608.7,608.7,608.7,608.7
XAUEUR,20080124,033400,608.6,608.6,608.6,608.6
XAUEUR,20080124,033500,608.7,608.7,608.7,608.7
XAUEUR,20080124,033700,608.8,608.8,608.8,608.8
XAUEUR,20080124,033900,608.9,608.9,608.9,608.9
XAUEUR,20080124,034000,609.0,609.0,609.0,609.0
XAUEUR,20080124,034200,608.8,608.8,608.8,608.8
XAUEUR,20080124,034400,608.9,609.2,608.9,609.2
XAUEUR,20080124,034500,609.3,609.4,609.3,609.4
XAUEUR,20080124,034600,609.5,609.5,609.5,609.5
XAUEUR,20080124,034800,609.3,609.3,609.2,609.3
XAUEUR,20080124,034900,609.2,609.2,609.2,609.2
XAUEUR,20080124,035200,609.1,609.1,608.8,608.8
XAUEUR,20080124,035700,608.8,608.8,608.8,608.8
XAUEUR,20080124,040000,608.9,608.9,608.9,608.9
XAUEUR,20080124,040100,608.8,608.8,608.8,608.8
XAUEUR,20080124,040400,609.0,609.0,609.0,609.0
XAUEUR,20080124,040600,609.1,609.1,609.0,609.0
XAUEUR,20080124,041000,608.9,608.9,608.9,608.9
XAUEUR,20080124,041100,608.8,608.8,608.8,608.8
XAUEUR,20080124,041200,608.9,608.9,608.9,608.9
XAUEUR,20080124,041300,609.0,609.0,609.0,609.0
XAUEUR,20080124,041800,609.0,609.0,609.0,609.0
XAUEUR,20080124,042300,609.2,609.2,609.2,609.2
XAUEUR,20080124,042600,609.1,609.1,609.1,609.1
XAUEUR,20080124,042700,609.2,609.2,609.2,609.2
XAUEUR,20080124,043200,609.2,609.2,609.2,609.2
XAUEUR,20080124,043500,609.1,609.1,609.0,609.0
XAUEUR,20080124,043800,609.1,609.1,609.1,609.1
XAUEUR,20080124,044000,609.0,609.0,609.0,609.0
XAUEUR,20080124,044400,609.1,609.3,609.1,609.3
XAUEUR,20080124,044500,609.4,609.5,609.4,609.5
XAUEUR,20080124,044900,609.6,609.7,609.6,609.7
XAUEUR,20080124,045100,609.8,610.0,609.8,610.0
XAUEUR,20080124,045200,610.1,610.2,610.1,610.1
XAUEUR,20080124,045400,610.0,610.0,610.0,610.0
XAUEUR,20080124,045700,609.8,609.8,609.8,609.8
XAUEUR,20080124,045800,609.7,609.7,609.6,609.6
XAUEUR,20080124,045900,609.7,609.8,609.7,609.7
XAUEUR,20080124,050100,609.6,609.6,609.5,609.5
XAUEUR,20080124,050200,609.6,609.6,609.6,609.6
XAUEUR,20080124,050700,609.6,609.6,609.6,609.6
XAUEUR,20080124,050800,609.5,609.5,609.5,609.5
XAUEUR,20080124,051000,609.4,609.4,609.2,609.2
XAUEUR,20080124,051100,609.0,609.0,609.0,609.0
XAUEUR,20080124,051400,609.2,609.2,609.2,609.2
XAUEUR,20080124,051900,609.2,609.2,609.2,609.2
XAUEUR,20080124,052400,609.3,609.3,609.3,609.3
XAUEUR,20080124,052600,609.5,609.5,609.5,609.5
XAUEUR,20080124,053000,609.7,609.8,609.7,609.8
XAUEUR,20080124,053400,609.7,609.7,609.4,609.4
XAUEUR,20080124,053500,609.5,609.5,609.4,609.4
XAUEUR,20080124,053600,609.3,609.3,609.3,609.3
XAUEUR,20080124,054100,609.3,609.3,609.3,609.3
XAUEUR,20080124,054600,609.3,609.3,609.3,609.3
XAUEUR,20080124,055000,609.2,609.2,609.2,609.2
XAUEUR,20080124,055400,609.3,609.3,609.3,609.3
XAUEUR,20080124,055500,609.4,609.4,609.4,609.4
XAUEUR,20080124,055600,609.5,609.5,609.5,609.5
XAUEUR,20080124,060100,609.5,609.5,609.5,609.5
XAUEUR,20080124,060200,609.4,609.4,609.4,609.4
XAUEUR,20080124,060700,609.5,609.5,609.5,609.5
XAUEUR,20080124,061000,609.4,609.4,609.3,609.3
XAUEUR,20080124,061100,609.2,609.2,609.2,609.2
XAUEUR,20080124,061200,609.3,609.3,609.3,609.3
XAUEUR,20080124,061300,609.5,609.5,609.5,609.5
XAUEUR,20080124,061500,609.6,609.6,609.5,609.5
XAUEUR,20080124,062000,609.5,609.5,609.5,609.5
XAUEUR,20080124,062500,609.5,609.5,609.5,609.5
XAUEUR,20080124,063000,609.5,609.6,609.5,609.6
XAUEUR,20080124,063100,609.7,609.8,609.7,609.8
XAUEUR,20080124,063500,609.9,610.0,609.9,610.0
XAUEUR,20080124,063700,609.9,609.9,609.8,609.8
XAUEUR,20080124,063900,609.9,609.9,609.9,609.9
XAUEUR,20080124,064000,610.0,610.0,610.0,610.0
XAUEUR,20080124,064500,610.0,610.0,610.0,610.0
XAUEUR,20080124,064800,610.2,610.2,610.2,610.2
XAUEUR,20080124,065300,610.2,610.2,610.1,610.1
XAUEUR,20080124,065500,610.0,610.0,610.0,610.0
XAUEUR,20080124,065600,609.9,610.0,609.9,610.0
XAUEUR,20080124,070000,609.9,609.9,609.9,609.9
XAUEUR,20080124,070100,609.8,609.8,609.7,609.7
XAUEUR,20080124,070200,609.5,609.5,609.5,609.5
XAUEUR,20080124,070400,609.3,609.3,609.3,609.3
XAUEUR,20080124,070500,609.2,609.3,609.2,609.2
XAUEUR,20080124,070900,609.3,609.3,609.3,609.3
XAUEUR,20080124,071000,609.5,609.5,609.5,609.5
XAUEUR,20080124,071200,609.2,609.2,609.2,609.2
XAUEUR,20080124,071400,609.1,609.1,609.1,609.1
XAUEUR,20080124,071500,609.0,609.0,609.0,609.0
XAUEUR,20080124,071800,608.9,608.9,608.9,608.9
XAUEUR,20080124,071900,608.8,608.8,608.8,608.8
XAUEUR,20080124,072000,608.9,608.9,608.8,608.8
XAUEUR,20080124,072500,609.0,609.1,609.0,609.1
XAUEUR,20080124,072700,609.0,609.1,609.0,609.1
XAUEUR,20080124,072800,609.0,609.0,609.0,609.0
XAUEUR,20080124,073000,608.9,608.9,608.8,608.8
XAUEUR,20080124,073200,608.9,609.0,608.9,609.0
XAUEUR,20080124,073400,609.1,609.2,609.1,609.2
XAUEUR,20080124,073500,609.3,609.3,609.3,609.3
XAUEUR,20080124,073600,609.5,609.7,609.5,609.7
XAUEUR,20080124,073800,609.6,609.6,609.5,609.5
XAUEUR,20080124,074100,609.4,609.5,609.4,609.5
XAUEUR,20080124,074600,609.4,609.5,609.4,609.5
XAUEUR,20080124,074900,609.6,609.8,609.6,609.8
XAUEUR,20080124,075100,609.7,609.7,609.7,609.7
XAUEUR,20080124,075200,609.8,609.8,609.8,609.8
XAUEUR,20080124,075300,610.0,610.0,610.0,610.0
XAUEUR,20080124,075400,610.1,610.3,610.1,610.3
XAUEUR,20080124,075500,610.2,610.2,610.2,610.2
XAUEUR,20080124,075600,610.3,610.5,610.3,610.5
XAUEUR,20080124,075700,610.6,610.7,610.6,610.7
XAUEUR,20080124,080000,610.6,610.6,610.5,610.5
XAUEUR,20080124,080200,610.6,610.8,610.6,610.8
XAUEUR,20080124,080300,610.7,610.7,610.7,610.7
XAUEUR,20080124,080400,610.6,610.7,610.6,610.7
XAUEUR,20080124,080500,610.6,610.6,610.4,610.5
XAUEUR,20080124,080600,610.6,610.7,610.6,610.7
XAUEUR,20080124,080700,610.8,611.0,610.8,610.9
XAUEUR,20080124,080800,611.0,611.0,611.0,611.0
XAUEUR,20080124,080900,610.9,610.9,610.8,610.8
XAUEUR,20080124,081000,610.7,610.7,610.5,610.5
XAUEUR,20080124,081100,610.6,610.7,610.6,610.7
XAUEUR,20080124,081200,610.8,610.8,610.7,610.7
XAUEUR,20080124,081300,610.6,610.6,610.5,610.5
XAUEUR,20080124,081500,610.6,610.6,610.5,610.5
XAUEUR,20080124,081600,610.4,610.4,610.2,610.3
XAUEUR,20080124,081700,610.4,610.5,610.4,610.5
XAUEUR,20080124,081900,610.4,610.5,610.4,610.5
XAUEUR,20080124,082000,610.6,610.7,610.6,610.7
XAUEUR,20080124,082100,610.6,610.6,610.5,610.5
XAUEUR,20080124,082300,610.4,610.4,610.3,610.3
XAUEUR,20080124,082400,610.2,610.2,610.0,610.0
XAUEUR,20080124,082500,609.8,609.8,609.7,609.8
XAUEUR,20080124,082600,609.9,610.0,609.9,610.0
XAUEUR,20080124,082800,609.8,609.8,609.8,609.8
XAUEUR,20080124,083000,609.7,609.7,609.7,609.7
XAUEUR,20080124,083100,609.6,609.6,609.5,609.5
XAUEUR,20080124,083200,609.6,609.6,609.6,609.6
XAUEUR,20080124,083300,609.7,609.8,609.7,609.8
XAUEUR,20080124,083400,609.9,610.0,609.9,610.0
XAUEUR,20080124,083600,609.9,609.9,609.9,609.9
XAUEUR,20080124,083700,609.8,609.8,609.8,609.8
XAUEUR,20080124,083800,609.9,610.0,609.9,610.0
XAUEUR,20080124,084300,610.0,610.0,610.0,610.0
XAUEUR,20080124,084500,609.9,609.9,609.9,609.9
XAUEUR,20080124,084600,609.8,609.8,609.8,609.8
XAUEUR,20080124,084800,609.9,610.0,609.9,610.0
XAUEUR,20080124,084900,610.1,610.3,610.1,610.1
XAUEUR,20080124,085000,610.0,610.2,610.0,610.2
XAUEUR,20080124,085200,610.1,610.2,610.0,610.2
XAUEUR,20080124,085300,610.3,610.3,610.3,610.3
XAUEUR,20080124,085400,610.2,610.2,610.1,610.2
XAUEUR,20080124,085500,610.3,610.3,610.3,610.3
XAUEUR,20080124,085600,610.4,610.5,610.4,610.5
XAUEUR,20080124,085800,610.4,610.4,610.4,610.4
XAUEUR,20080124,085900,610.3,610.3,610.2,610.2
XAUEUR,20080124,090000,610.3,610.3,610.3,610.3
XAUEUR,20080124,090100,610.2,610.3,610.2,610.3
XAUEUR,20080124,090200,610.2,610.2,609.9,609.9
XAUEUR,20080124,090300,609.8,609.8,609.3,609.3
XAUEUR,20080124,090400,609.2,609.5,609.2,609.5
XAUEUR,20080124,090500,609.3,609.3,609.2,609.2
XAUEUR,20080124,090600,609.1,609.2,609.1,609.2
XAUEUR,20080124,090700,609.3,609.5,609.3,609.5
XAUEUR,20080124,091000,609.4,609.4,609.3,609.4
XAUEUR,20080124,091100,609.5,609.7,609.5,609.7
XAUEUR,20080124,091200,609.8,609.8,609.7,609.7
XAUEUR,20080124,091300,609.8,609.8,609.7,609.7
XAUEUR,20080124,091400,609.8,609.8,609.7,609.7
XAUEUR,20080124,091500,609.6,609.6,609.5,609.5
XAUEUR,20080124,091800,609.6,609.7,609.5,609.5
XAUEUR,20080124,091900,609.7,609.8,609.7,609.8
XAUEUR,20080124,092000,610.0,610.0,609.9,610.0
XAUEUR,20080124,092100,609.9,609.9,609.8,609.8
XAUEUR,20080124,092200,609.9,610.0,609.9,610.0
XAUEUR,20080124,092400,609.9,609.9,609.8,609.8
XAUEUR,20080124,092600,609.9,609.9,609.8,609.8
XAUEUR,20080124,092700,609.7,609.8,609.7,609.8
XAUEUR,20080124,092900,610.0,610.0,610.0,610.0
XAUEUR,20080124,093000,609.9,609.9,609.9,609.9
XAUEUR,20080124,093100,610.0,610.0,610.0,610.0
XAUEUR,20080124,093600,610.0,610.0,610.0,610.0
XAUEUR,20080124,093800,610.1,610.2,610.0,610.0
XAUEUR,20080124,094000,610.1,610.1,610.1,610.1
XAUEUR,20080124,094300,610.2,610.2,610.2,610.2
XAUEUR,20080124,094500,610.3,610.3,610.3,610.3
XAUEUR,20080124,094700,610.2,610.2,610.2,610.2
XAUEUR,20080124,094800,610.1,610.2,610.1,610.2
XAUEUR,20080124,094900,610.3,610.5,610.3,610.5
XAUEUR,20080124,095000,610.4,610.4,610.4,610.4
XAUEUR,20080124,095100,610.3,610.3,610.3,610.3
XAUEUR,20080124,095200,610.4,610.6,610.4,610.6
XAUEUR,20080124,095300,610.8,610.9,610.8,610.9
XAUEUR,20080124,095400,611.0,611.0,611.0,611.0
XAUEUR,20080124,095500,610.9,610.9,610.9,610.9
XAUEUR,20080124,095600,611.0,611.0,611.0,611.0
XAUEUR,20080124,095700,611.1,611.2,611.1,611.2
XAUEUR,20080124,095800,611.1,611.1,611.0,611.0
XAUEUR,20080124,100100,610.9,610.9,610.8,610.8
XAUEUR,20080124,100200,610.7,610.7,610.7,610.7
XAUEUR,20080124,100400,610.6,610.8,610.5,610.8
XAUEUR,20080124,100600,610.9,611.1,610.9,611.1
XAUEUR,20080124,100700,611.2,611.2,611.0,611.0
XAUEUR,20080124,100900,610.8,610.8,610.8,610.8
XAUEUR,20080124,101000,610.9,611.1,610.9,611.1
XAUEUR,20080124,101100,611.2,611.5,611.2,611.3
XAUEUR,20080124,101200,611.2,611.2,611.0,611.0
XAUEUR,20080124,101400,611.1,611.1,611.1,611.1
XAUEUR,20080124,101500,611.2,611.2,611.2,611.2
XAUEUR,20080124,101600,611.1,611.1,611.0,611.0
XAUEUR,20080124,101700,610.8,610.8,610.8,610.8
XAUEUR,20080124,101900,611.0,611.0,611.0,611.0
XAUEUR,20080124,102200,611.1,611.1,610.9,610.9
XAUEUR,20080124,102300,611.0,611.0,611.0,611.0
XAUEUR,20080124,102400,610.9,610.9,610.8,610.8
XAUEUR,20080124,102500,610.9,610.9,610.7,610.7
XAUEUR,20080124,102700,610.6,610.7,610.6,610.7
XAUEUR,20080124,102800,610.8,610.8,610.8,610.8
XAUEUR,20080124,102900,610.7,610.7,610.7,610.7
XAUEUR,20080124,103000,610.8,610.8,610.7,610.7
XAUEUR,20080124,103100,610.6,610.6,610.6,610.6
XAUEUR,20080124,103200,610.5,610.5,610.5,610.5
XAUEUR,20080124,103500,610.4,610.4,610.4,610.4
XAUEUR,20080124,103600,610.3,610.3,610.3,610.3
XAUEUR,20080124,103700,610.2,610.2,610.2,610.2
XAUEUR,20080124,103900,610.3,610.3,610.3,610.3
XAUEUR,20080124,104100,610.4,610.5,610.4,610.5
XAUEUR,20080124,104300,610.6,610.7,610.6,610.7
XAUEUR,20080124,104400,610.5,610.5,610.5,610.5
XAUEUR,20080124,104700,610.4,610.4,610.3,610.3
XAUEUR,20080124,105000,610.2,610.2,610.2,610.2
XAUEUR,20080124,105100,610.1,610.2,610.1,610.2
XAUEUR,20080124,105200,610.3,610.3,610.3,610.3
XAUEUR,20080124,105300,610.4,610.5,610.3,610.3
XAUEUR,20080124,105400,610.4,610.5,610.4,610.5
XAUEUR,20080124,105500,610.6,610.8,610.6,610.8
XAUEUR,20080124,105600,610.9,610.9,610.9,610.9
XAUEUR,20080124,105700,610.8,610.8,610.6,610.6
XAUEUR,20080124,105800,610.5,610.5,610.3,610.4
XAUEUR,20080124,105900,610.5,610.5,610.5,610.5
XAUEUR,20080124,110000,610.4,610.4,610.3,610.3
XAUEUR,20080124,110100,610.2,610.2,610.2,610.2
XAUEUR,20080124,110200,610.3,610.3,610.2,610.2
XAUEUR,20080124,110700,610.1,610.1,610.0,610.0
XAUEUR,20080124,110900,610.1,610.2,610.1,610.2
XAUEUR,20080124,111100,610.1,610.1,610.0,610.0
XAUEUR,20080124,111600,610.0,610.0,610.0,610.0
XAUEUR,20080124,111800,610.1,610.2,610.1,610.2
XAUEUR,20080124,111900,610.1,610.1,610.0,610.0
XAUEUR,20080124,112100,609.9,609.9,609.9,609.9
XAUEUR,20080124,112200,609.8,609.8,609.8,609.8
XAUEUR,20080124,112300,610.0,610.0,610.0,610.0
XAUEUR,20080124,112400,609.9,609.9,609.8,609.8
XAUEUR,20080124,112600,609.7,609.7,609.6,609.6
XAUEUR,20080124,112700,609.5,609.5,609.3,609.3
XAUEUR,20080124,112900,609.4,609.4,609.3,609.3
XAUEUR,20080124,113000,609.5,609.5,609.5,609.5
XAUEUR,20080124,113300,609.6,609.7,609.6,609.7
XAUEUR,20080124,113500,609.8,609.8,609.8,609.8
XAUEUR,20080124,113600,609.7,609.7,609.6,609.6
XAUEUR,20080124,113700,609.5,609.5,609.3,609.3
XAUEUR,20080124,113800,609.2,609.2,609.0,609.1
XAUEUR,20080124,113900,609.3,609.4,609.3,609.3
XAUEUR,20080124,114000,609.5,609.5,609.5,609.5
XAUEUR,20080124,114300,609.6,609.7,609.6,609.7
XAUEUR,20080124,114400,609.8,610.0,609.8,610.0
XAUEUR,20080124,114500,610.1,610.3,610.1,610.3
XAUEUR,20080124,114600,610.5,610.5,610.5,610.5
XAUEUR,20080124,114800,610.6,610.7,610.6,610.7
XAUEUR,20080124,114900,610.8,611.0,610.8,611.0
XAUEUR,20080124,115000,611.2,611.2,611.2,611.2
XAUEUR,20080124,115200,611.0,611.0,611.0,611.0
XAUEUR,20080124,115300,610.9,610.9,610.7,610.7
XAUEUR,20080124,115400,610.8,610.8,610.6,610.6
XAUEUR,20080124,115500,610.5,610.8,610.5,610.8
XAUEUR,20080124,115600,610.7,610.7,610.5,610.5
XAUEUR,20080124,115700,610.4,610.4,610.3,610.3
XAUEUR,20080124,115800,610.4,610.5,610.4,610.5
XAUEUR,20080124,115900,610.7,610.7,610.7,610.7
XAUEUR,20080124,120000,610.8,610.8,610.8,610.8
XAUEUR,20080124,120100,610.9,611.0,610.9,611.0
XAUEUR,20080124,120200,610.9,610.9,610.8,610.8
XAUEUR,20080124,120300,610.7,610.7,610.7,610.7
XAUEUR,20080124,120400,610.8,610.8,610.6,610.6
XAUEUR,20080124,120500,610.5,610.5,610.2,610.2
XAUEUR,20080124,120700,610.3,610.5,610.3,610.5
XAUEUR,20080124,120800,610.6,610.7,610.6,610.7
XAUEUR,20080124,120900,610.8,610.8,610.8,610.8
XAUEUR,20080124,121000,610.7,610.7,610.5,610.5
XAUEUR,20080124,121100,610.4,610.5,610.3,610.5
XAUEUR,20080124,121200,610.6,610.7,610.5,610.7
XAUEUR,20080124,121300,610.8,610.8,610.6,610.6
XAUEUR,20080124,121400,610.5,610.8,610.5,610.7
XAUEUR,20080124,121500,610.6,610.6,610.4,610.4
XAUEUR,20080124,121600,610.3,610.3,610.2,610.2
XAUEUR,20080124,121700,610.1,610.1,610.0,610.0
XAUEUR,20080124,121800,609.9,609.9,609.9,609.9
XAUEUR,20080124,121900,610.0,610.0,610.0,610.0
XAUEUR,20080124,122000,609.9,609.9,609.8,609.8
XAUEUR,20080124,122100,609.7,609.7,609.5,609.5
XAUEUR,20080124,122200,609.6,609.8,609.6,609.6
XAUEUR,20080124,122300,609.5,609.5,609.3,609.3
XAUEUR,20080124,122400,609.4,610.0,609.4,610.0
XAUEUR,20080124,122500,610.1,610.1,609.9,609.9
XAUEUR,20080124,122600,610.0,610.0,609.7,609.7
XAUEUR,20080124,122800,609.8,609.8,609.3,609.3
XAUEUR,20080124,122900,609.4,609.5,609.4,609.5
XAUEUR,20080124,123200,609.4,609.4,609.3,609.3
XAUEUR,20080124,123300,609.4,609.8,609.4,609.8
XAUEUR,20080124,123400,609.9,610.0,609.9,610.0
XAUEUR,20080124,123500,609.9,610.0,609.9,610.0
XAUEUR,20080124,123600,609.9,609.9,609.8,609.8
XAUEUR,20080124,123800,609.7,609.7,609.6,609.6
XAUEUR,20080124,123900,609.5,609.8,609.5,609.8
XAUEUR,20080124,124000,609.9,610.0,609.9,610.0
XAUEUR,20080124,124100,610.1,610.2,610.1,610.2
XAUEUR,20080124,124500,610.1,610.2,610.0,610.1
XAUEUR,20080124,124600,610.0,610.3,610.0,610.3
XAUEUR,20080124,124700,610.5,610.8,610.5,610.7
XAUEUR,20080124,124800,610.8,611.0,610.8,611.0
XAUEUR,20080124,124900,610.9,610.9,610.8,610.8
XAUEUR,20080124,125000,610.7,610.8,610.6,610.8
XAUEUR,20080124,125100,610.9,611.0,610.9,611.0
XAUEUR,20080124,125300,611.1,611.1,611.1,611.1
XAUEUR,20080124,125400,611.2,611.2,611.2,611.2
XAUEUR,20080124,125700,611.3,611.5,611.3,611.5
XAUEUR,20080124,125800,611.6,611.8,611.6,611.8
XAUEUR,20080124,130000,611.9,612.3,611.9,612.3
XAUEUR,20080124,130100,612.2,612.2,612.2,612.2
XAUEUR,20080124,130200,612.3,612.4,612.3,612.4
XAUEUR,20080124,130300,612.5,612.8,612.5,612.8
XAUEUR,20080124,130400,612.9,613.0,612.7,612.7
XAUEUR,20080124,130500,612.6,612.6,612.4,612.4
XAUEUR,20080124,130600,612.3,612.3,612.0,612.0
XAUEUR,20080124,130700,611.9,611.9,611.8,611.9
XAUEUR,20080124,130800,611.8,611.8,611.8,611.8
XAUEUR,20080124,130900,611.9,612.0,611.9,611.9
XAUEUR,20080124,131000,612.0,612.0,611.9,611.9
XAUEUR,20080124,131100,611.8,612.0,611.8,612.0
XAUEUR,20080124,131400,612.1,612.8,612.1,612.8
XAUEUR,20080124,131500,612.9,613.8,612.9,613.8
XAUEUR,20080124,131600,614.0,614.5,614.0,614.5
XAUEUR,20080124,131700,614.6,614.7,614.5,614.5
XAUEUR,20080124,131900,614.4,614.4,614.3,614.3
XAUEUR,20080124,132000,614.4,614.5,614.2,614.2
XAUEUR,20080124,132100,614.0,614.0,613.8,613.8
XAUEUR,20080124,132200,614.0,614.0,614.0,614.0
XAUEUR,20080124,132400,614.1,614.2,614.1,614.1
XAUEUR,20080124,132500,614.0,614.0,614.0,614.0
XAUEUR,20080124,132600,613.9,613.9,613.4,613.4
XAUEUR,20080124,132700,613.3,613.3,613.2,613.2
XAUEUR,20080124,132900,613.1,613.1,612.8,612.9
XAUEUR,20080124,133000,612.8,612.9,612.8,612.9
XAUEUR,20080124,133100,613.0,613.3,613.0,613.3
XAUEUR,20080124,133200,613.4,613.4,613.2,613.2
XAUEUR,20080124,133300,613.1,613.1,613.0,613.0
XAUEUR,20080124,133400,613.2,613.7,613.2,613.7
XAUEUR,20080124,133500,613.8,613.9,613.8,613.9
XAUEUR,20080124,133600,613.8,614.0,613.8,614.0
XAUEUR,20080124,133700,614.1,614.2,614.1,614.2
XAUEUR,20080124,133800,614.3,614.4,614.3,614.3
XAUEUR,20080124,133900,614.4,614.5,614.4,614.5
XAUEUR,20080124,134100,614.4,614.4,614.0,614.0
XAUEUR,20080124,134200,613.9,613.9,613.7,613.7
XAUEUR,20080124,134300,613.6,613.6,613.5,613.5
XAUEUR,20080124,134400,613.4,613.4,613.4,613.4
XAUEUR,20080124,134600,613.5,613.6,613.5,613.6
XAUEUR,20080124,134700,613.7,613.8,613.7,613.8
XAUEUR,20080124,134900,613.7,613.7,613.5,613.5
XAUEUR,20080124,135000,613.6,613.8,613.6,613.8
XAUEUR,20080124,135100,613.9,614.0,613.9,614.0
XAUEUR,20080124,135200,614.1,614.2,614.1,614.2
XAUEUR,20080124,135300,614.1,614.1,613.8,613.8
XAUEUR,20080124,135700,613.9,613.9,613.7,613.7
XAUEUR,20080124,135800,613.5,613.5,613.5,613.5
XAUEUR,20080124,135900,613.4,613.4,613.2,613.2
XAUEUR,20080124,140000,613.1,613.1,612.9,612.9
XAUEUR,20080124,140100,613.0,613.0,612.6,612.6
XAUEUR,20080124,140200,612.5,612.5,612.5,612.5
XAUEUR,20080124,140300,612.6,612.6,612.5,612.6
XAUEUR,20080124,140400,612.5,613.0,612.5,613.0
XAUEUR,20080124,140500,612.9,612.9,612.8,612.8
XAUEUR,20080124,140600,612.7,612.7,612.7,612.7
XAUEUR,20080124,140700,612.6,612.7,612.6,612.6
XAUEUR,20080124,140800,612.5,612.5,612.2,612.2
XAUEUR,20080124,140900,612.1,612.1,612.1,612.1
XAUEUR,20080124,141000,612.2,612.2,612.1,612.1
XAUEUR,20080124,141100,612.0,612.2,612.0,612.2
XAUEUR,20080124,141400,612.3,612.3,612.3,612.3
XAUEUR,20080124,141500,612.4,612.5,612.3,612.3
XAUEUR,20080124,141600,612.4,612.5,612.4,612.5
XAUEUR,20080124,141700,612.6,612.7,612.6,612.7
XAUEUR,20080124,141800,612.8,612.8,612.8,612.8
XAUEUR,20080124,141900,612.9,612.9,612.8,612.8
XAUEUR,20080124,142000,612.9,613.0,612.8,613.0
XAUEUR,20080124,142100,613.2,613.5,613.2,613.5
XAUEUR,20080124,142200,613.4,613.5,613.4,613.5
XAUEUR,20080124,142300,613.6,614.0,613.6,614.0
XAUEUR,20080124,142400,613.9,613.9,613.9,613.9
XAUEUR,20080124,142500,613.8,613.9,613.8,613.8
XAUEUR,20080124,142800,613.7,613.7,613.6,613.6
XAUEUR,20080124,142900,613.4,613.8,613.4,613.8
XAUEUR,20080124,143100,613.9,614.1,613.9,614.1
XAUEUR,20080124,143200,614.2,614.2,614.0,614.0
XAUEUR,20080124,143300,614.1,614.2,614.1,614.2
XAUEUR,20080124,143400,614.1,614.1,613.9,613.9
XAUEUR,20080124,143500,613.8,613.8,613.6,613.6
XAUEUR,20080124,143600,613.5,613.5,613.5,613.5
XAUEUR,20080124,143700,613.6,613.7,613.6,613.7
XAUEUR,20080124,143800,613.8,614.4,613.8,614.4
XAUEUR,20080124,143900,614.5,614.7,614.5,614.7
XAUEUR,20080124,144000,614.6,614.6,614.5,614.5
XAUEUR,20080124,144200,614.4,614.4,614.4,614.4
XAUEUR,20080124,144300,614.3,614.3,614.1,614.1
XAUEUR,20080124,144400,614.0,614.0,613.8,613.8
XAUEUR,20080124,144500,613.7,613.7,613.4,613.4
XAUEUR,20080124,144600,613.3,613.3,613.3,613.3
XAUEUR,20080124,144800,613.2,613.2,613.2,613.2
XAUEUR,20080124,145100,613.1,613.2,613.0,613.1
XAUEUR,20080124,145200,613.2,613.5,613.2,613.3
XAUEUR,20080124,145300,613.4,613.5,613.4,613.5
XAUEUR,20080124,145400,613.6,613.6,613.6,613.6
XAUEUR,20080124,145500,613.5,613.5,613.5,613.5
XAUEUR,20080124,145600,613.6,613.7,613.6,613.7
XAUEUR,20080124,145800,613.6,613.6,613.5,613.5
XAUEUR,20080124,145900,613.4,613.4,613.1,613.1
XAUEUR,20080124,150000,613.0,613.2,613.0,613.2
XAUEUR,20080124,150100,613.1,613.1,612.8,612.8
XAUEUR,20080124,150200,612.9,613.2,612.9,613.2
XAUEUR,20080124,150400,613.3,613.3,613.3,613.3
XAUEUR,20080124,150500,613.4,613.5,613.4,613.4
XAUEUR,20080124,150600,613.3,613.3,613.2,613.2
XAUEUR,20080124,150800,613.3,613.5,613.3,613.5
XAUEUR,20080124,150900,613.6,614.2,613.6,614.2
XAUEUR,20080124,151000,614.3,614.8,614.3,614.8
XAUEUR,20080124,151100,614.9,615.0,614.9,615.0
XAUEUR,20080124,151200,614.8,614.8,614.8,614.8
XAUEUR,20080124,151300,615.1,615.5,615.1,615.5
XAUEUR,20080124,151400,615.6,615.6,615.3,615.4
XAUEUR,20080124,151500,615.5,615.5,615.5,615.5
XAUEUR,20080124,151600,615.4,615.4,615.2,615.2
XAUEUR,20080124,151700,615.1,615.1,615.0,615.0
XAUEUR,20080124,151800,614.9,614.9,614.9,614.9
XAUEUR,20080124,151900,614.8,614.8,614.8,614.8
XAUEUR,20080124,152000,614.9,615.0,614.9,615.0
XAUEUR,20080124,152100,614.9,614.9,614.9,614.9
XAUEUR,20080124,152200,614.8,615.1,614.8,615.1
XAUEUR,20080124,152300,615.2,615.3,615.2,615.2
XAUEUR,20080124,152400,615.3,615.3,615.2,615.2
XAUEUR,20080124,152500,615.3,615.3,615.2,615.2
XAUEUR,20080124,152600,615.1,615.1,614.9,615.0
XAUEUR,20080124,152700,615.2,615.2,614.9,614.9
XAUEUR,20080124,152800,614.8,615.4,614.8,615.4
XAUEUR,20080124,152900,615.6,616.5,615.6,616.5
XAUEUR,20080124,153000,616.7,616.8,616.6,616.7
XAUEUR,20080124,153100,616.6,616.8,616.6,616.8
XAUEUR,20080124,153200,616.9,617.2,616.9,617.2
XAUEUR,20080124,153300,617.3,617.5,617.3,617.5
XAUEUR,20080124,153400,617.4,617.7,617.3,617.7
XAUEUR,20080124,153500,617.5,617.5,617.3,617.3
XAUEUR,20080124,153600,617.2,617.2,616.7,616.8
XAUEUR,20080124,153700,616.7,616.7,616.3,616.4
XAUEUR,20080124,153800,616.3,616.3,616.2,616.2
XAUEUR,20080124,153900,616.0,616.3,616.0,616.3
XAUEUR,20080124,154000,616.2,616.5,616.2,616.5
XAUEUR,20080124,154100,616.6,616.7,616.6,616.6
XAUEUR,20080124,154200,616.5,616.5,615.8,615.8
XAUEUR,20080124,154300,615.7,615.7,615.3,615.3
XAUEUR,20080124,154400,615.4,615.7,615.4,615.7
XAUEUR,20080124,154500,615.8,615.8,615.8,615.8
XAUEUR,20080124,154600,615.7,615.7,615.5,615.6
XAUEUR,20080124,154700,615.7,615.7,615.5,615.5
XAUEUR,20080124,155000,615.6,615.7,615.6,615.7
XAUEUR,20080124,155100,615.6,616.1,615.6,616.1
XAUEUR,20080124,155200,616.2,616.2,616.0,616.2
XAUEUR,20080124,155300,616.3,616.3,616.3,616.3
XAUEUR,20080124,155500,616.2,616.5,616.2,616.5
XAUEUR,20080124,155600,616.4,616.4,616.4,616.4
XAUEUR,20080124,155700,616.3,616.5,616.3,616.5
XAUEUR,20080124,155900,616.6,616.6,616.6,616.6
XAUEUR,20080124,160000,616.5,616.5,616.5,616.5
XAUEUR,20080124,160200,616.6,617.1,616.6,617.1
XAUEUR,20080124,160300,617.2,617.2,617.0,617.0
XAUEUR,20080124,160500,617.1,617.3,617.1,617.3
XAUEUR,20080124,160600,617.2,617.2,617.2,617.2
XAUEUR,20080124,160800,617.1,617.1,617.1,617.1
XAUEUR,20080124,160900,617.0,617.0,616.8,616.8
XAUEUR,20080124,161000,616.7,616.7,616.3,616.4
XAUEUR,20080124,161100,616.3,616.5,616.3,616.5
XAUEUR,20080124,161200,616.6,616.7,616.5,616.5
XAUEUR,20080124,161300,616.3,616.3,616.3,616.3
XAUEUR,20080124,161400,616.4,616.5,616.2,616.2
XAUEUR,20080124,161600,616.1,616.1,616.0,616.0
XAUEUR,20080124,161700,615.8,615.8,615.6,615.6
XAUEUR,20080124,161800,615.5,615.7,615.3,615.7
XAUEUR,20080124,161900,615.8,616.2,615.8,616.2
XAUEUR,20080124,162100,616.1,616.1,615.8,615.8
XAUEUR,20080124,162200,615.7,615.7,614.9,614.9
XAUEUR,20080124,162300,614.8,614.8,614.5,614.5
XAUEUR,20080124,162400,614.4,614.5,614.3,614.5
XAUEUR,20080124,162500,614.7,614.8,614.7,614.7
XAUEUR,20080124,162600,614.8,615.0,614.8,615.0
XAUEUR,20080124,162700,615.3,615.8,615.3,615.6
XAUEUR,20080124,162800,615.5,615.5,615.2,615.2
XAUEUR,20080124,162900,615.1,615.1,614.8,614.8
XAUEUR,20080124,163100,614.7,614.8,614.7,614.8
XAUEUR,20080124,163200,614.9,614.9,614.7,614.7
XAUEUR,20080124,163300,614.6,614.6,614.2,614.2
XAUEUR,20080124,163400,614.1,614.1,614.0,614.0
XAUEUR,20080124,163500,614.1,614.6,614.1,614.6
XAUEUR,20080124,163600,614.7,615.4,614.7,615.4
XAUEUR,20080124,163700,615.5,615.5,615.3,615.3
XAUEUR,20080124,163800,615.2,615.2,615.1,615.1
XAUEUR,20080124,163900,615.2,615.2,615.2,615.2
XAUEUR,20080124,164000,615.1,615.1,615.0,615.0
XAUEUR,20080124,164100,614.9,614.9,614.9,614.9
XAUEUR,20080124,164200,614.8,614.8,614.7,614.7
XAUEUR,20080124,164300,614.5,614.5,614.5,614.5
XAUEUR,20080124,164500,614.6,614.8,614.6,614.8
XAUEUR,20080124,164600,614.7,614.7,614.6,614.6
XAUEUR,20080124,164700,614.5,614.5,614.5,614.5
XAUEUR,20080124,164800,614.4,614.4,614.3,614.3
XAUEUR,20080124,164900,614.2,614.3,614.2,614.3
XAUEUR,20080124,165000,614.2,614.2,614.2,614.2
XAUEUR,20080124,165100,614.1,614.1,613.8,613.8
XAUEUR,20080124,165200,613.7,613.7,613.6,613.7
XAUEUR,20080124,165300,613.8,613.8,613.7,613.7
XAUEUR,20080124,165500,613.6,613.6,613.5,613.5
XAUEUR,20080124,165600,613.7,613.7,613.7,613.7
XAUEUR,20080124,165800,613.8,613.8,613.8,613.8
XAUEUR,20080124,170000,613.9,613.9,613.9,613.9
XAUEUR,20080124,170100,614.0,614.0,613.8,613.8
XAUEUR,20080124,170200,613.7,613.7,613.5,613.5
XAUEUR,20080124,170300,613.4,613.4,612.9,612.9
XAUEUR,20080124,170400,612.8,613.0,612.8,613.0
XAUEUR,20080124,170500,613.1,613.4,613.1,613.4
XAUEUR,20080124,170600,613.5,613.8,613.5,613.8
XAUEUR,20080124,170700,613.9,614.1,613.9,614.0
XAUEUR,20080124,170800,614.1,614.2,614.1,614.2
XAUEUR,20080124,170900,614.3,614.3,614.2,614.2
XAUEUR,20080124,171100,614.1,614.3,614.1,614.3
XAUEUR,20080124,171200,614.4,614.5,614.4,614.5
XAUEUR,20080124,171300,614.4,614.4,614.3,614.3
XAUEUR,20080124,171400,614.4,614.4,614.3,614.3
XAUEUR,20080124,171500,614.4,614.5,614.4,614.5
XAUEUR,20080124,171600,614.6,614.8,614.6,614.8
XAUEUR,20080124,171700,614.9,614.9,614.8,614.8
XAUEUR,20080124,171800,614.9,615.2,614.9,615.2
XAUEUR,20080124,171900,615.3,615.3,615.2,615.2
XAUEUR,20080124,172000,615.1,615.1,614.8,614.8
XAUEUR,20080124,172300,614.9,614.9,614.5,614.5
XAUEUR,20080124,172400,614.4,614.4,614.3,614.3
XAUEUR,20080124,172500,614.2,614.2,614.0,614.0
XAUEUR,20080124,172600,614.1,614.2,614.1,614.2
XAUEUR,20080124,172700,614.3,614.6,614.3,614.6
XAUEUR,20080124,172800,614.7,614.8,614.7,614.8
XAUEUR,20080124,173000,614.7,614.7,614.6,614.6
XAUEUR,20080124,173100,614.5,614.5,614.0,614.0
XAUEUR,20080124,173200,613.9,614.0,613.9,614.0
XAUEUR,20080124,173300,614.1,614.1,614.0,614.0
XAUEUR,20080124,173500,614.2,614.2,614.2,614.2
XAUEUR,20080124,173600,614.3,614.3,614.3,614.3
XAUEUR,20080124,173700,614.5,614.5,614.3,614.3
XAUEUR,20080124,173800,614.2,614.3,614.2,614.3
XAUEUR,20080124,173900,614.4,614.5,614.4,614.5
XAUEUR,20080124,174100,614.4,614.4,614.3,614.3
XAUEUR,20080124,174300,614.4,614.4,614.3,614.3
XAUEUR,20080124,174500,614.2,614.2,614.2,614.2
XAUEUR,20080124,174600,614.1,614.1,613.9,613.9
XAUEUR,20080124,174700,614.0,614.2,614.0,614.2
XAUEUR,20080124,174800,614.3,614.5,614.3,614.4
XAUEUR,20080124,174900,614.5,614.7,614.5,614.7
XAUEUR,20080124,175000,614.8,615.0,614.8,615.0
XAUEUR,20080124,175100,615.2,615.3,615.2,615.3
XAUEUR,20080124,175200,615.2,615.2,615.2,615.2
XAUEUR,20080124,175500,615.3,615.3,615.3,615.3
XAUEUR,20080124,175600,615.2,615.2,615.0,615.0
XAUEUR,20080124,175900,615.1,615.1,615.1,615.1
XAUEUR,20080124,180000,615.2,615.2,615.0,615.0
XAUEUR,20080124,180300,614.9,614.9,614.8,614.8
XAUEUR,20080124,180400,614.7,614.7,614.3,614.3
XAUEUR,20080124,180500,614.4,614.5,614.4,614.5
XAUEUR,20080124,180800,614.4,614.4,614.4,614.4
XAUEUR,20080124,180900,614.3,614.3,614.3,614.3
XAUEUR,20080124,181100,614.2,614.2,614.0,614.0
XAUEUR,20080124,181300,614.1,614.2,614.1,614.2
XAUEUR,20080124,181500,614.3,614.4,614.3,614.4
XAUEUR,20080124,181600,614.5,614.5,614.4,614.4
XAUEUR,20080124,181700,614.3,614.3,614.3,614.3
XAUEUR,20080124,181800,614.4,614.5,614.4,614.5
XAUEUR,20080124,182000,614.4,614.4,614.4,614.4
XAUEUR,20080124,182100,614.3,614.3,614.3,614.3
XAUEUR,20080124,182200,614.2,614.2,614.2,614.2
XAUEUR,20080124,182500,614.1,614.2,614.1,614.1
XAUEUR,20080124,182600,614.0,614.0,614.0,614.0
XAUEUR,20080124,182800,614.1,614.3,614.1,614.3
XAUEUR,20080124,182900,614.2,614.2,614.2,614.2
XAUEUR,20080124,183400,614.2,614.2,614.2,614.2
XAUEUR,20080124,183700,614.1,614.1,614.0,614.0
XAUEUR,20080124,183800,614.1,614.2,614.1,614.2
XAUEUR,20080124,184200,614.1,614.1,614.0,614.0
XAUEUR,20080124,184500,614.1,614.1,614.1,614.1
XAUEUR,20080124,184600,614.0,614.0,614.0,614.0
XAUEUR,20080124,184700,613.9,614.0,613.8,614.0
XAUEUR,20080124,184800,613.9,613.9,613.8,613.8
XAUEUR,20080124,185100,613.7,613.8,613.7,613.8
XAUEUR,20080124,185400,613.7,613.7,613.5,613.5
XAUEUR,20080124,185700,613.6,613.6,613.6,613.6
XAUEUR,20080124,185800,613.7,614.2,613.7,614.2
XAUEUR,20080124,185900,614.3,614.5,614.3,614.5
XAUEUR,20080124,190000,614.6,614.6,614.3,614.5
XAUEUR,20080124,190100,614.6,614.7,614.6,614.6
XAUEUR,20080124,190200,614.5,614.8,614.5,614.8
XAUEUR,20080124,190300,614.9,614.9,614.8,614.9
XAUEUR,20080124,190400,615.1,615.5,615.1,615.5
XAUEUR,20080124,190500,615.6,616.0,615.6,616.0
XAUEUR,20080124,190600,615.9,615.9,615.6,615.6
XAUEUR,20080124,190700,615.5,615.5,615.2,615.2
XAUEUR,20080124,190800,615.3,615.5,615.3,615.3
XAUEUR,20080124,190900,615.4,615.5,615.4,615.5
XAUEUR,20080124,191000,615.4,615.4,615.2,615.2
XAUEUR,20080124,191100,615.1,615.1,615.1,615.1
XAUEUR,20080124,191200,615.0,615.0,614.8,614.8
XAUEUR,20080124,191300,614.7,614.7,614.6,614.6
XAUEUR,20080124,191400,614.5,614.5,614.3,614.5
XAUEUR,20080124,191500,614.7,614.7,614.7,614.7
XAUEUR,20080124,191600,614.8,614.8,614.8,614.8
XAUEUR,20080124,191700,614.7,614.8,614.5,614.8
XAUEUR,20080124,191900,614.9,615.0,614.9,615.0
XAUEUR,20080124,192000,614.9,614.9,614.7,614.7
XAUEUR,20080124,192100,614.5,614.5,614.3,614.3
XAUEUR,20080124,192200,614.4,614.5,614.4,614.5
XAUEUR,20080124,192300,614.6,614.6,614.5,614.5
XAUEUR,20080124,192600,614.6,614.6,614.5,614.5
XAUEUR,20080124,192700,614.4,614.4,614.0,614.0
XAUEUR,20080124,192800,613.9,613.9,613.8,613.8
XAUEUR,20080124,192900,613.7,613.7,613.7,613.7
XAUEUR,20080124,193000,613.8,613.8,613.7,613.7
XAUEUR,20080124,193100,613.6,613.7,613.6,613.7
XAUEUR,20080124,193300,613.5,613.5,613.5,613.5
XAUEUR,20080124,193400,613.6,613.6,613.6,613.6
XAUEUR,20080124,193500,613.7,613.8,613.7,613.7
XAUEUR,20080124,193600,613.6,613.8,613.5,613.8
XAUEUR,20080124,193700,614.0,614.0,614.0,614.0
XAUEUR,20080124,193800,614.1,614.2,614.1,614.2
XAUEUR,20080124,193900,614.3,614.3,614.3,614.3
XAUEUR,20080124,194100,614.2,614.4,614.2,614.4
XAUEUR,20080124,194200,614.5,614.7,614.5,614.7
XAUEUR,20080124,194300,614.8,615.0,614.8,615.0
XAUEUR,20080124,194400,615.1,615.4,615.1,615.4
XAUEUR,20080124,194500,615.5,615.5,615.3,615.5
XAUEUR,20080124,194600,615.4,615.4,615.2,615.2
XAUEUR,20080124,195000,615.1,615.3,615.1,615.3
XAUEUR,20080124,195100,615.2,615.3,615.2,615.3
XAUEUR,20080124,195200,615.4,615.5,615.4,615.5
XAUEUR,20080124,195400,615.4,615.4,615.3,615.3
XAUEUR,20080124,195500,615.4,615.5,615.4,615.5
XAUEUR,20080124,195600,615.6,615.6,615.6,615.6
XAUEUR,20080124,195700,615.7,615.8,615.7,615.7
XAUEUR,20080124,195800,615.6,615.7,615.6,615.7
XAUEUR,20080124,200300,615.6,615.6,615.5,615.5
XAUEUR,20080124,200400,615.4,615.4,615.3,615.3
XAUEUR,20080124,200600,615.2,615.3,615.2,615.3
XAUEUR,20080124,200700,615.2,615.2,615.2,615.2
XAUEUR,20080124,200800,615.3,615.3,615.3,615.3
XAUEUR,20080124,200900,615.2,615.2,615.2,615.2
XAUEUR,20080124,201000,615.3,615.5,615.3,615.5
XAUEUR,20080124,201100,615.6,615.7,615.6,615.7
XAUEUR,20080124,201200,615.8,615.8,615.8,615.8
XAUEUR,20080124,201400,616.0,616.0,615.8,615.8
XAUEUR,20080124,201500,615.7,615.7,615.5,615.5
XAUEUR,20080124,201600,615.6,615.6,615.5,615.5
XAUEUR,20080124,201700,615.6,615.7,615.5,615.6
XAUEUR,20080124,201800,615.7,615.7,615.7,615.7
XAUEUR,20080124,201900,615.8,615.8,615.8,615.8
XAUEUR,20080124,202000,615.9,616.0,615.9,616.0
XAUEUR,20080124,202100,615.9,615.9,615.8,615.8
XAUEUR,20080124,202300,615.9,615.9,615.9,615.9
XAUEUR,20080124,202400,615.8,615.9,615.8,615.8
XAUEUR,20080124,202500,615.9,615.9,615.9,615.9
XAUEUR,20080124,202600,616.0,616.1,616.0,616.1
XAUEUR,20080124,202700,616.2,616.7,616.2,616.7
XAUEUR,20080124,202800,616.8,616.9,616.8,616.9
XAUEUR,20080124,202900,617.0,617.0,617.0,617.0
XAUEUR,20080124,203100,617.1,617.1,617.1,617.1
XAUEUR,20080124,203300,617.2,617.5,617.2,617.5
XAUEUR,20080124,203400,617.4,617.5,617.3,617.5
XAUEUR,20080124,203500,617.6,617.8,617.6,617.8
XAUEUR,20080124,203600,617.9,618.2,617.9,618.0
XAUEUR,20080124,203700,617.9,617.9,617.8,617.8
XAUEUR,20080124,203800,617.7,617.7,617.3,617.3
XAUEUR,20080124,203900,617.2,617.2,616.6,616.6
XAUEUR,20080124,204000,616.5,616.7,616.5,616.7
XAUEUR,20080124,204100,616.8,617.0,616.8,617.0
XAUEUR,20080124,204400,617.1,617.2,617.1,617.2
XAUEUR,20080124,204500,617.3,617.3,617.3,617.3
XAUEUR,20080124,204600,617.2,617.2,617.1,617.1
XAUEUR,20080124,204700,617.0,617.0,617.0,617.0
XAUEUR,20080124,204900,616.9,616.9,616.8,616.8
XAUEUR,20080124,205000,616.9,616.9,616.9,616.9
XAUEUR,20080124,205100,617.0,617.0,617.0,617.0
XAUEUR,20080124,205400,616.8,616.8,616.8,616.8
XAUEUR,20080124,205600,616.9,616.9,616.9,616.9
XAUEUR,20080124,205700,616.8,616.8,616.8,616.8
XAUEUR,20080124,205800,616.7,616.7,616.6,616.6
XAUEUR,20080124,205900,616.5,616.5,616.5,616.5
XAUEUR,20080124,210000,616.6,616.8,616.6,616.8
XAUEUR,20080124,210100,616.9,616.9,616.8,616.8
XAUEUR,20080124,210400,616.7,616.7,616.7,616.7
XAUEUR,20080124,210500,616.6,616.6,616.6,616.6
XAUEUR,20080124,210600,616.5,616.5,616.5,616.5
XAUEUR,20080124,211000,616.6,616.7,616.6,616.7
XAUEUR,20080124,211100,616.8,616.8,616.8,616.8
XAUEUR,20080124,211200,616.9,617.0,616.9,617.0
XAUEUR,20080124,211300,617.1,617.2,617.1,617.2
XAUEUR,20080124,211500,617.1,617.1,616.8,616.9
XAUEUR,20080124,211600,617.0,617.0,616.9,616.9
XAUEUR,20080124,211700,616.8,616.8,616.8,616.8
XAUEUR,20080124,212200,616.8,616.8,616.8,616.8
XAUEUR,20080124,212600,616.9,617.1,616.9,617.1
XAUEUR,20080124,212700,617.2,617.2,617.2,617.2
XAUEUR,20080124,213100,617.3,617.4,617.3,617.4
XAUEUR,20080124,213200,617.5,617.5,617.5,617.5
XAUEUR,20080124,213700,617.4,617.4,617.3,617.3
XAUEUR,20080124,213800,617.4,617.5,617.4,617.5
XAUEUR,20080124,214200,617.4,617.5,617.4,617.5
XAUEUR,20080124,214300,617.6,617.6,617.6,617.6
XAUEUR,20080124,214400,617.7,617.7,617.6,617.6
XAUEUR,20080124,214500,617.7,617.8,617.7,617.8
XAUEUR,20080124,214600,617.7,617.7,617.7,617.7
XAUEUR,20080124,214800,617.6,617.6,617.5,617.5
XAUEUR,20080124,215100,617.4,617.4,617.4,617.4
XAUEUR,20080124,215200,617.3,617.3,617.2,617.2
XAUEUR,20080124,215300,617.1,617.1,617.1,617.1
XAUEUR,20080124,215400,617.0,617.1,617.0,617.1
XAUEUR,20080124,215500,617.2,617.2,617.2,617.2
XAUEUR,20080124,215700,617.3,617.3,617.3,617.3
XAUEUR,20080124,215800,617.2,617.2,617.2,617.2
XAUEUR,20080124,215900,617.1,617.1,617.0,617.0
XAUEUR,20080124,220100,616.9,617.0,616.9,617.0
XAUEUR,20080124,220200,617.1,617.1,617.1,617.1
XAUEUR,20080124,220300,617.0,617.0,616.8,616.8
XAUEUR,20080124,220400,616.9,616.9,616.9,616.9
XAUEUR,20080124,220700,617.0,617.0,616.9,616.9
XAUEUR,20080124,220800,616.8,616.8,616.8,616.8
XAUEUR,20080124,220900,616.9,616.9,616.9,616.9
XAUEUR,20080124,221000,617.0,617.0,617.0,617.0
XAUEUR,20080124,221400,616.9,616.9,616.9,616.9
XAUEUR,20080124,221500,617.0,617.0,617.0,617.0
XAUEUR,20080124,221900,617.1,617.1,617.1,617.1
XAUEUR,20080124,222000,617.0,617.0,617.0,617.0
XAUEUR,20080124,222300,617.1,617.2,617.1,617.2
XAUEUR,20080124,222400,617.3,617.3,617.3,617.3
XAUEUR,20080124,222500,617.4,617.5,617.4,617.5
XAUEUR,20080124,222600,617.6,617.7,617.6,617.7
XAUEUR,20080124,222700,617.6,617.6,617.5,617.5
XAUEUR,20080124,222900,617.4,617.4,617.3,617.4
XAUEUR,20080124,223000,617.5,617.5,617.5,617.5
XAUEUR,20080124,223100,617.7,617.7,617.7,617.7
XAUEUR,20080124,223300,617.6,617.6,617.6,617.6
XAUEUR,20080124,223600,617.7,617.7,617.7,617.7
XAUEUR,20080124,224100,617.7,617.8,617.7,617.8
XAUEUR,20080124,224600,617.8,617.8,617.8,617.8
XAUEUR,20080124,224800,617.6,617.6,617.6,617.6
XAUEUR,20080124,224900,617.7,617.9,617.7,617.9
XAUEUR,20080124,225000,618.0,618.0,618.0,618.0
XAUEUR,20080124,225100,618.2,618.2,618.0,618.0
XAUEUR,20080124,225200,618.1,618.2,618.1,618.2
XAUEUR,20080124,225300,618.1,618.2,618.1,618.2
XAUEUR,20080124,225700,618.1,618.1,618.0,618.0
XAUEUR,20080124,230200,618.0,618.1,618.0,618.1
XAUEUR,20080124,230400,618.0,618.0,618.0,618.0
XAUEUR,20080124,230500,618.1,618.1,618.1,618.1
XAUEUR,20080124,230600,618.2,618.2,618.1,618.1
XAUEUR,20080124,230700,618.0,618.2,618.0,618.2
XAUEUR,20080124,231100,618.3,618.3,618.3,618.3
XAUEUR,20080124,231300,618.4,618.4,618.4,618.4
XAUEUR,20080124,231500,618.5,618.5,618.5,618.5
XAUEUR,20080124,231700,618.3,618.3,618.3,618.3
XAUEUR,20080124,231800,618.4,618.4,618.3,618.3
XAUEUR,20080124,232100,618.2,618.2,618.2,618.2
XAUEUR,20080124,232300,618.3,618.3,618.2,618.2
XAUEUR,20080124,232800,618.2,618.2,618.2,618.2
XAUEUR,20080124,232900,618.3,618.3,618.3,618.3
XAUEUR,20080124,233000,618.2,618.2,618.2,618.2
XAUEUR,20080124,233500,618.0,618.0,617.9,617.9
XAUEUR,20080124,233600,617.8,617.8,617.8,617.8
XAUEUR,20080124,234100,617.8,617.8,617.8,617.8
XAUEUR,20080124,234200,618.0,618.0,618.0,618.0
XAUEUR,20080124,234300,617.9,617.9,617.9,617.9
XAUEUR,20080124,234400,617.8,617.8,617.8,617.8
XAUEUR,20080124,234500,617.9,617.9,617.9,617.9
XAUEUR,20080124,234600,618.0,618.0,618.0,618.0
XAUEUR,20080124,234700,617.9,618.0,617.9,617.9
XAUEUR,20080124,234800,617.8,617.8,617.8,617.8
XAUEUR,20080124,235000,617.7,617.7,617.7,617.7
XAUEUR,20080124,235200,617.8,617.8,617.8,617.8
XAUEUR,20080124,235600,617.9,618.0,617.9,618.0
XAUEUR,20080124,235700,617.9,617.9,617.9,617.9
XAUEUR,20080124,235800,617.8,617.8,617.8,617.8
XAUEUR,20080125,000000,617.9,617.9,617.9,617.9
XAGEUR,20080124,000100,10.97,10.97,10.97,10.97
XAGEUR,20080124,000200,10.98,10.98,10.98,10.98
XAGEUR,20080124,000700,10.98,10.98,10.98,10.98
XAGEUR,20080124,000800,10.97,10.97,10.97,10.97
XAGEUR,20080124,000900,10.98,10.98,10.98,10.98
XAGEUR,20080124,001300,10.99,10.99,10.98,10.98
XAGEUR,20080124,001800,10.98,10.99,10.98,10.99
XAGEUR,20080124,002100,11.00,11.00,11.00,11.00
XAGEUR,20080124,002200,11.01,11.01,11.01,11.01
XAGEUR,20080124,002700,11.01,11.01,11.01,11.01
XAGEUR,20080124,003200,11.01,11.01,11.01,11.01
XAGEUR,20080124,003400,11.00,11.00,11.00,11.00
XAGEUR,20080124,003600,11.01,11.01,11.01,11.01
XAGEUR,20080124,004100,11.01,11.01,11.01,11.01
XAGEUR,20080124,004600,11.01,11.01,11.00,11.00
XAGEUR,20080124,005100,11.00,11.00,11.00,11.00
XAGEUR,20080124,005600,11.00,11.00,11.00,11.00
XAGEUR,20080124,005700,10.99,10.99,10.99,10.99
XAGEUR,20080124,010100,11.00,11.00,11.00,11.00
XAGEUR,20080124,010200,10.99,10.99,10.99,10.99
XAGEUR,20080124,010700,10.99,10.99,10.99,10.99
XAGEUR,20080124,011100,10.98,10.98,10.98,10.98
XAGEUR,20080124,011300,10.99,10.99,10.99,10.99
XAGEUR,20080124,011400,10.98,10.98,10.98,10.98
XAGEUR,20080124,011600,10.99,10.99,10.99,10.99
XAGEUR,20080124,011800,10.98,10.98,10.98,10.98
XAGEUR,20080124,011900,10.99,10.99,10.99,10.99
XAGEUR,20080124,012400,10.99,10.99,10.99,10.99
XAGEUR,20080124,012800,10.98,10.98,10.98,10.98
XAGEUR,20080124,013100,10.97,10.97,10.97,10.97
XAGEUR,20080124,013200,10.96,10.96,10.96,10.96
XAGEUR,20080124,013700,10.96,10.96,10.96,10.96
XAGEUR,20080124,014200,10.96,10.96,10.96,10.96
XAGEUR,20080124,014400,10.95,10.95,10.95,10.95
XAGEUR,20080124,014700,10.96,10.96,10.95,10.95
XAGEUR,20080124,014800,10.94,10.94,10.94,10.94
XAGEUR,20080124,015300,10.94,10.94,10.94,10.94
XAGEUR,20080124,015700,10.95,10.95,10.95,10.95
XAGEUR,20080124,020200,10.95,10.95,10.95,10.95
XAGEUR,20080124,020700,10.95,10.95,10.95,10.95
XAGEUR,20080124,020800,10.94,10.94,10.94,10.94
XAGEUR,20080124,020900,10.95,10.95,10.95,10.95
XAGEUR,20080124,021400,10.95,10.95,10.95,10.95
XAGEUR,20080124,021600,10.94,10.94,10.94,10.94
XAGEUR,20080124,022100,10.94,10.94,10.94,10.94
XAGEUR,20080124,022600,10.94,10.94,10.94,10.94
XAGEUR,20080124,023100,10.94,10.94,10.94,10.94
XAGEUR,20080124,023300,10.93,10.93,10.93,10.93
XAGEUR,20080124,023600,10.92,10.92,10.92,10.92
XAGEUR,20080124,023800,10.91,10.91,10.91,10.91
XAGEUR,20080124,024300,10.91,10.91,10.91,10.91
XAGEUR,20080124,024400,10.90,10.90,10.90,10.90
XAGEUR,20080124,024600,10.91,10.91,10.91,10.91
XAGEUR,20080124,025100,10.91,10.91,10.91,10.91
XAGEUR,20080124,025600,10.91,10.91,10.91,10.91
XAGEUR,20080124,025700,10.90,10.90,10.90,10.90
XAGEUR,20080124,025900,10.91,10.91,10.91,10.91
XAGEUR,20080124,030200,10.92,10.92,10.92,10.92
XAGEUR,20080124,030700,10.92,10.92,10.92,10.92
XAGEUR,20080124,031200,10.92,10.92,10.92,10.92
XAGEUR,20080124,031700,10.92,10.92,10.92,10.92
XAGEUR,20080124,032200,10.92,10.92,10.92,10.92
XAGEUR,20080124,032700,10.92,10.92,10.92,10.92
XAGEUR,20080124,033000,10.93,10.94,10.93,10.94
XAGEUR,20080124,033200,10.93,10.93,10.93,10.93
XAGEUR,20080124,033700,10.93,10.93,10.93,10.93
XAGEUR,20080124,034100,10.94,10.94,10.94,10.94
XAGEUR,20080124,034600,10.94,10.94,10.94,10.94
XAGEUR,20080124,035100,10.94,10.94,10.94,10.94
XAGEUR,20080124,035300,10.93,10.93,10.93,10.93
XAGEUR,20080124,035500,10.94,10.94,10.94,10.94
XAGEUR,20080124,040000,10.94,10.94,10.94,10.94
XAGEUR,20080124,040500,10.94,10.94,10.94,10.94
XAGEUR,20080124,040900,10.93,10.93,10.93,10.93
XAGEUR,20080124,041400,10.93,10.94,10.93,10.94
XAGEUR,20080124,041900,10.94,10.94,10.94,10.94
XAGEUR,20080124,042400,10.94,10.94,10.94,10.94
XAGEUR,20080124,042800,10.93,10.93,10.93,10.93
XAGEUR,20080124,043000,10.94,10.94,10.94,10.94
XAGEUR,20080124,043500,10.94,10.94,10.94,10.94
XAGEUR,20080124,043700,10.93,10.94,10.93,10.94
XAGEUR,20080124,044200,10.94,10.94,10.94,10.94
XAGEUR,20080124,044600,10.93,10.93,10.93,10.93
XAGEUR,20080124,044700,10.94,10.94,10.93,10.93
XAGEUR,20080124,045100,10.94,10.94,10.94,10.94
XAGEUR,20080124,045400,10.93,10.93,10.93,10.93
XAGEUR,20080124,045800,10.94,10.94,10.94,10.94
XAGEUR,20080124,050200,10.93,10.93,10.93,10.93
XAGEUR,20080124,050700,10.94,10.94,10.94,10.94
XAGEUR,20080124,050900,10.93,10.93,10.93,10.93
XAGEUR,20080124,051100,10.94,10.94,10.94,10.94
XAGEUR,20080124,051600,10.94,10.94,10.94,10.94
XAGEUR,20080124,051700,10.95,10.95,10.95,10.95
XAGEUR,20080124,051800,10.94,10.94,10.94,10.94
XAGEUR,20080124,052300,10.93,10.93,10.93,10.93
XAGEUR,20080124,052400,10.94,10.94,10.94,10.94
XAGEUR,20080124,052800,10.95,10.96,10.95,10.96
XAGEUR,20080124,052900,10.95,10.95,10.95,10.95
XAGEUR,20080124,053000,10.96,10.96,10.96,10.96
XAGEUR,20080124,053500,10.95,10.95,10.95,10.95
XAGEUR,20080124,054000,10.95,10.95,10.94,10.95
XAGEUR,20080124,054500,10.94,10.94,10.94,10.94
XAGEUR,20080124,055000,10.94,10.94,10.94,10.94
XAGEUR,20080124,055500,10.94,10.94,10.94,10.94
XAGEUR,20080124,060000,10.94,10.94,10.94,10.94
XAGEUR,20080124,060200,10.95,10.95,10.95,10.95
XAGEUR,20080124,060700,10.95,10.95,10.95,10.95
XAGEUR,20080124,061200,10.95,10.95,10.95,10.95
XAGEUR,20080124,061300,10.94,10.94,10.94,10.94
XAGEUR,20080124,061800,10.94,10.94,10.94,10.94
XAGEUR,20080124,062300,10.94,10.94,10.94,10.94
XAGEUR,20080124,062800,10.94,10.94,10.94,10.94
XAGEUR,20080124,063000,10.95,10.95,10.95,10.95
XAGEUR,20080124,063500,10.95,10.96,10.95,10.96
XAGEUR,20080124,064000,10.96,10.96,10.96,10.96
XAGEUR,20080124,064500,10.96,10.96,10.96,10.96
XAGEUR,20080124,065000,10.96,10.96,10.96,10.96
XAGEUR,20080124,065100,10.97,10.97,10.97,10.97
XAGEUR,20080124,065600,10.96,10.96,10.96,10.96
XAGEUR,20080124,065700,10.97,10.97,10.97,10.97
XAGEUR,20080124,070200,10.96,10.96,10.95,10.95
XAGEUR,20080124,070700,10.95,10.95,10.95,10.95
XAGEUR,20080124,071200,10.95,10.95,10.94,10.94
XAGEUR,20080124,071700,10.94,10.94,10.94,10.94
XAGEUR,20080124,072200,10.94,10.94,10.94,10.94
XAGEUR,20080124,072400,10.95,10.95,10.95,10.95
XAGEUR,20080124,072900,10.95,10.95,10.95,10.95
XAGEUR,20080124,073200,10.94,10.94,10.94,10.94
XAGEUR,20080124,073300,10.95,10.95,10.95,10.95
XAGEUR,20080124,073800,10.95,10.95,10.95,10.95
XAGEUR,20080124,074200,10.96,10.96,10.96,10.96
XAGEUR,20080124,074400,10.97,10.97,10.97,10.97
XAGEUR,20080124,074700,10.96,10.96,10.96,10.96
XAGEUR,20080124,075100,10.97,10.97,10.97,10.97
XAGEUR,20080124,075200,10.96,10.96,10.96,10.96
XAGEUR,20080124,075400,10.97,10.97,10.96,10.97
XAGEUR,20080124,075900,10.97,10.97,10.97,10.97
XAGEUR,20080124,080000,10.98,10.98,10.98,10.98
XAGEUR,20080124,080100,10.97,10.99,10.97,10.99
XAGEUR,20080124,080500,10.98,10.98,10.98,10.98
XAGEUR,20080124,080600,10.99,10.99,10.99,10.99
XAGEUR,20080124,080900,10.98,10.98,10.98,10.98
XAGEUR,20080124,081400,10.98,10.98,10.98,10.98
XAGEUR,20080124,081500,10.97,10.97,10.97,10.97
XAGEUR,20080124,081600,10.98,10.98,10.98,10.98
XAGEUR,20080124,082100,10.98,10.98,10.98,10.98
XAGEUR,20080124,082300,10.97,10.97,10.97,10.97
XAGEUR,20080124,082800,10.97,10.97,10.97,10.97
XAGEUR,20080124,083300,10.97,10.97,10.97,10.97
XAGEUR,20080124,083400,10.98,10.98,10.98,10.98
XAGEUR,20080124,083500,10.97,10.97,10.97,10.97
XAGEUR,20080124,084000,10.97,10.97,10.97,10.97
XAGEUR,20080124,084500,10.98,10.98,10.98,10.98
XAGEUR,20080124,084700,10.97,10.97,10.97,10.97
XAGEUR,20080124,084800,10.98,10.98,10.98,10.98
XAGEUR,20080124,084900,10.99,10.99,10.98,10.98
XAGEUR,20080124,085000,10.99,10.99,10.99,10.99
XAGEUR,20080124,085100,10.98,10.98,10.98,10.98
XAGEUR,20080124,085400,10.99,10.99,10.98,10.98
XAGEUR,20080124,085500,10.99,10.99,10.99,10.99
XAGEUR,20080124,085600,10.98,10.98,10.98,10.98
XAGEUR,20080124,085700,10.99,10.99,10.99,10.99
XAGEUR,20080124,090000,10.98,10.98,10.98,10.98
XAGEUR,20080124,090300,10.97,10.97,10.97,10.97
XAGEUR,20080124,090600,10.98,10.98,10.98,10.98
XAGEUR,20080124,090700,10.97,10.98,10.97,10.98
XAGEUR,20080124,091100,10.97,10.97,10.97,10.97
XAGEUR,20080124,091300,10.96,10.96,10.96,10.96
XAGEUR,20080124,091400,10.97,10.97,10.97,10.97
XAGEUR,20080124,091900,10.97,10.97,10.97,10.97
XAGEUR,20080124,092000,10.98,10.98,10.97,10.97
XAGEUR,20080124,092500,10.97,10.97,10.97,10.97
XAGEUR,20080124,092600,10.96,10.96,10.96,10.96
XAGEUR,20080124,092700,10.97,10.97,10.97,10.97
XAGEUR,20080124,092900,10.98,10.98,10.98,10.98
XAGEUR,20080124,093100,10.97,10.97,10.97,10.97
XAGEUR,20080124,093600,10.96,10.96,10.96,10.96
XAGEUR,20080124,093900,10.97,10.97,10.97,10.97
XAGEUR,20080124,094000,10.96,10.96,10.96,10.96
XAGEUR,20080124,094300,10.97,10.97,10.97,10.97
XAGEUR,20080124,094400,10.98,10.98,10.98,10.98
XAGEUR,20080124,094900,10.98,10.98,10.98,10.98
XAGEUR,20080124,095200,10.99,10.99,10.99,10.99
XAGEUR,20080124,095300,11.01,11.02,11.01,11.02
XAGEUR,20080124,095400,11.01,11.01,11.01,11.01
XAGEUR,20080124,095900,11.01,11.01,11.01,11.01
XAGEUR,20080124,100300,11.02,11.02,11.02,11.02
XAGEUR,20080124,100400,11.03,11.04,11.03,11.04
XAGEUR,20080124,100600,11.05,11.05,11.05,11.05
XAGEUR,20080124,100700,11.04,11.04,11.04,11.04
XAGEUR,20080124,100800,11.05,11.05,11.05,11.05
XAGEUR,20080124,100900,11.06,11.06,11.06,11.06
XAGEUR,20080124,101000,11.05,11.06,11.05,11.06
XAGEUR,20080124,101200,11.05,11.05,11.05,11.05
XAGEUR,20080124,101300,11.04,11.05,11.04,11.05
XAGEUR,20080124,101500,11.06,11.06,11.06,11.06
XAGEUR,20080124,101600,11.07,11.07,11.07,11.07
XAGEUR,20080124,101700,11.06,11.06,11.06,11.06
XAGEUR,20080124,102000,11.05,11.06,11.05,11.06
XAGEUR,20080124,102300,11.05,11.05,11.05,11.05
XAGEUR,20080124,102400,11.04,11.04,11.04,11.04
XAGEUR,20080124,102700,11.03,11.04,11.03,11.04
XAGEUR,20080124,103200,11.03,11.03,11.03,11.03
XAGEUR,20080124,103300,11.04,11.04,11.04,11.04
XAGEUR,20080124,103400,11.03,11.03,11.03,11.03
XAGEUR,20080124,103900,11.03,11.03,11.03,11.03
XAGEUR,20080124,104200,11.02,11.02,11.02,11.02
XAGEUR,20080124,104400,11.01,11.01,11.01,11.01
XAGEUR,20080124,104500,11.03,11.03,11.03,11.03
XAGEUR,20080124,104600,11.02,11.02,11.02,11.02
XAGEUR,20080124,105000,11.03,11.03,11.03,11.03
XAGEUR,20080124,105100,11.02,11.02,11.02,11.02
XAGEUR,20080124,105200,11.01,11.01,11.01,11.01
XAGEUR,20080124,105300,11.02,11.02,11.02,11.02
XAGEUR,20080124,105500,11.03,11.03,11.03,11.03
XAGEUR,20080124,110000,11.03,11.03,11.02,11.02
XAGEUR,20080124,110400,11.03,11.03,11.03,11.03
XAGEUR,20080124,110500,11.02,11.02,11.02,11.02
XAGEUR,20080124,110700,11.01,11.01,11.01,11.01
XAGEUR,20080124,110800,11.00,11.01,11.00,11.01
XAGEUR,20080124,111000,11.02,11.02,11.02,11.02
XAGEUR,20080124,111500,11.02,11.02,11.02,11.02
XAGEUR,20080124,111700,11.01,11.02,11.01,11.02
XAGEUR,20080124,112100,11.01,11.01,11.01,11.01
XAGEUR,20080124,112400,10.99,10.99,10.99,10.99
XAGEUR,20080124,112500,11.00,11.00,11.00,11.00
XAGEUR,20080124,112900,10.99,10.99,10.99,10.99
XAGEUR,20080124,113000,11.00,11.01,11.00,11.01
XAGEUR,20080124,113100,11.00,11.00,11.00,11.00
XAGEUR,20080124,113300,11.01,11.01,11.01,11.01
XAGEUR,20080124,113800,11.01,11.01,11.00,11.00
XAGEUR,20080124,113900,11.01,11.01,11.01,11.01
XAGEUR,20080124,114200,11.00,11.00,11.00,11.00
XAGEUR,20080124,114300,11.01,11.02,11.01,11.02
XAGEUR,20080124,114500,11.03,11.04,11.03,11.04
XAGEUR,20080124,114600,11.03,11.04,11.03,11.04
XAGEUR,20080124,114800,11.05,11.05,11.05,11.05
XAGEUR,20080124,114900,11.06,11.06,11.06,11.06
XAGEUR,20080124,115000,11.07,11.09,11.07,11.09
XAGEUR,20080124,115100,11.08,11.08,11.07,11.08
XAGEUR,20080124,115200,11.09,11.09,11.09,11.09
XAGEUR,20080124,115400,11.08,11.08,11.08,11.08
XAGEUR,20080124,115500,11.09,11.09,11.09,11.09
XAGEUR,20080124,115600,11.08,11.09,11.08,11.09
XAGEUR,20080124,115700,11.10,11.10,11.10,11.10
XAGEUR,20080124,115800,11.09,11.09,11.09,11.09
XAGEUR,20080124,120000,11.10,11.10,11.10,11.10
XAGEUR,20080124,120100,11.11,11.11,11.11,11.11
XAGEUR,20080124,120200,11.12,11.12,11.11,11.11
XAGEUR,20080124,120300,11.12,11.12,11.11,11.11
XAGEUR,20080124,120500,11.10,11.10,11.10,11.10
XAGEUR,20080124,120800,11.11,11.11,11.11,11.11
XAGEUR,20080124,120900,11.10,11.10,11.10,11.10
XAGEUR,20080124,121000,11.11,11.11,11.11,11.11
XAGEUR,20080124,121100,11.10,11.11,11.10,11.11
XAGEUR,20080124,121200,11.10,11.11,11.10,11.11
XAGEUR,20080124,121300,11.12,11.12,11.12,11.12
XAGEUR,20080124,121500,11.11,11.11,11.10,11.10
XAGEUR,20080124,121600,11.11,11.11,11.11,11.11
XAGEUR,20080124,121700,11.10,11.10,11.10,11.10
XAGEUR,20080124,121800,11.09,11.09,11.09,11.09
XAGEUR,20080124,122100,11.07,11.07,11.07,11.07
XAGEUR,20080124,122200,11.08,11.08,11.07,11.07
XAGEUR,20080124,122700,11.07,11.07,11.07,11.07
XAGEUR,20080124,123200,11.07,11.07,11.07,11.07
XAGEUR,20080124,123400,11.09,11.09,11.07,11.08
XAGEUR,20080124,123500,11.07,11.07,11.07,11.07
XAGEUR,20080124,123900,11.08,11.08,11.08,11.08
XAGEUR,20080124,124200,11.09,11.09,11.09,11.09
XAGEUR,20080124,124400,11.10,11.10,11.10,11.10
XAGEUR,20080124,124500,11.09,11.10,11.09,11.10
XAGEUR,20080124,124600,11.09,11.10,11.09,11.10
XAGEUR,20080124,124800,11.11,11.11,11.11,11.11
XAGEUR,20080124,124900,11.10,11.10,11.10,11.10
XAGEUR,20080124,125000,11.11,11.11,11.11,11.11
XAGEUR,20080124,125200,11.10,11.11,11.10,11.11
XAGEUR,20080124,125400,11.12,11.12,11.12,11.12
XAGEUR,20080124,125600,11.11,11.11,11.11,11.11
XAGEUR,20080124,125700,11.12,11.12,11.12,11.12
XAGEUR,20080124,125800,11.13,11.13,11.13,11.13
XAGEUR,20080124,125900,11.14,11.14,11.14,11.14
XAGEUR,20080124,130000,11.13,11.14,11.13,11.14
XAGEUR,20080124,130100,11.13,11.13,11.13,11.13
XAGEUR,20080124,130200,11.12,11.12,11.12,11.12
XAGEUR,20080124,130500,11.11,11.11,11.10,11.10
XAGEUR,20080124,130600,11.09,11.10,11.09,11.10
XAGEUR,20080124,131100,11.10,11.10,11.10,11.10
XAGEUR,20080124,131300,11.09,11.10,11.09,11.10
XAGEUR,20080124,131400,11.11,11.12,11.11,11.12
XAGEUR,20080124,131500,11.13,11.14,11.13,11.13
XAGEUR,20080124,131600,11.14,11.14,11.14,11.14
XAGEUR,20080124,131700,11.13,11.14,11.13,11.13
XAGEUR,20080124,131800,11.12,11.12,11.12,11.12
XAGEUR,20080124,131900,11.11,11.11,11.11,11.11
XAGEUR,20080124,132100,11.10,11.10,11.10,11.10
XAGEUR,20080124,132300,11.11,11.11,11.11,11.11
XAGEUR,20080124,132400,11.10,11.10,11.10,11.10
XAGEUR,20080124,132600,11.09,11.09,11.08,11.08
XAGEUR,20080124,132700,11.07,11.07,11.07,11.07
XAGEUR,20080124,133200,11.07,11.07,11.07,11.07
XAGEUR,20080124,133400,11.08,11.09,11.08,11.09
XAGEUR,20080124,133600,11.10,11.10,11.10,11.10
XAGEUR,20080124,133700,11.09,11.09,11.09,11.09
XAGEUR,20080124,133800,11.10,11.10,11.10,11.10
XAGEUR,20080124,134000,11.11,11.11,11.11,11.11
XAGEUR,20080124,134200,11.10,11.10,11.10,11.10
XAGEUR,20080124,134400,11.09,11.09,11.09,11.09
XAGEUR,20080124,134900,11.09,11.09,11.08,11.09
XAGEUR,20080124,135200,11.10,11.10,11.10,11.10
XAGEUR,20080124,135300,11.09,11.09,11.08,11.08
XAGEUR,20080124,135400,11.07,11.07,11.07,11.07
XAGEUR,20080124,135900,11.07,11.07,11.07,11.07
XAGEUR,20080124,140000,11.06,11.06,11.06,11.06
XAGEUR,20080124,140100,11.07,11.07,11.06,11.06
XAGEUR,20080124,140300,11.07,11.07,11.07,11.07
XAGEUR,20080124,140400,11.08,11.08,11.08,11.08
XAGEUR,20080124,140500,11.07,11.07,11.07,11.07
XAGEUR,20080124,141000,11.07,11.07,11.06,11.06
XAGEUR,20080124,141100,11.07,11.07,11.07,11.07
XAGEUR,20080124,141600,11.07,11.07,11.07,11.07
XAGEUR,20080124,141800,11.08,11.08,11.07,11.07
XAGEUR,20080124,141900,11.08,11.08,11.08,11.08
XAGEUR,20080124,142000,11.07,11.07,11.07,11.07
XAGEUR,20080124,142300,11.08,11.08,11.08,11.08
XAGEUR,20080124,142400,11.07,11.07,11.07,11.07
XAGEUR,20080124,142600,11.06,11.06,11.06,11.06
XAGEUR,20080124,143100,11.06,11.07,11.06,11.06
XAGEUR,20080124,143200,11.07,11.07,11.06,11.06
XAGEUR,20080124,143500,11.07,11.07,11.07,11.07
XAGEUR,20080124,143700,11.06,11.06,11.06,11.06
XAGEUR,20080124,143800,11.07,11.07,11.07,11.07
XAGEUR,20080124,143900,11.08,11.09,11.08,11.09
XAGEUR,20080124,144000,11.08,11.08,11.08,11.08
XAGEUR,20080124,144100,11.07,11.07,11.07,11.07
XAGEUR,20080124,144500,11.06,11.06,11.06,11.06
XAGEUR,20080124,144600,11.05,11.05,11.05,11.05
XAGEUR,20080124,145000,11.06,11.07,11.06,11.07
XAGEUR,20080124,145100,11.06,11.07,11.06,11.07
XAGEUR,20080124,145300,11.08,11.08,11.08,11.08
XAGEUR,20080124,145400,11.07,11.07,11.07,11.07
XAGEUR,20080124,145500,11.08,11.08,11.08,11.08
XAGEUR,20080124,145600,11.09,11.09,11.09,11.09
XAGEUR,20080124,145700,11.10,11.10,11.10,11.10
XAGEUR,20080124,145800,11.09,11.10,11.09,11.10
XAGEUR,20080124,145900,11.09,11.09,11.09,11.09
XAGEUR,20080124,150000,11.08,11.09,11.08,11.09
XAGEUR,20080124,150100,11.08,11.08,11.08,11.08
XAGEUR,20080124,150200,11.07,11.08,11.07,11.08
XAGEUR,20080124,150300,11.07,11.07,11.07,11.07
XAGEUR,20080124,150800,11.07,11.07,11.07,11.07
XAGEUR,20080124,150900,11.09,11.09,11.09,11.09
XAGEUR,20080124,151200,11.10,11.10,11.10,11.10
XAGEUR,20080124,151300,11.11,11.11,11.11,11.11
XAGEUR,20080124,151400,11.10,11.10,11.10,11.10
XAGEUR,20080124,151500,11.09,11.09,11.09,11.09
XAGEUR,20080124,151600,11.08,11.08,11.07,11.07
XAGEUR,20080124,151700,11.08,11.08,11.08,11.08
XAGEUR,20080124,151900,11.07,11.07,11.07,11.07
XAGEUR,20080124,152000,11.08,11.08,11.08,11.08
XAGEUR,20080124,152100,11.07,11.07,11.07,11.07
XAGEUR,20080124,152200,11.08,11.08,11.08,11.08
XAGEUR,20080124,152300,11.09,11.09,11.08,11.09
XAGEUR,20080124,152400,11.08,11.08,11.08,11.08
XAGEUR,20080124,152600,11.09,11.10,11.09,11.10
XAGEUR,20080124,152900,11.11,11.11,11.11,11.11
XAGEUR,20080124,153000,11.12,11.12,11.12,11.12
XAGEUR,20080124,153100,11.13,11.13,11.13,11.13
XAGEUR,20080124,153200,11.14,11.14,11.14,11.14
XAGEUR,20080124,153400,11.13,11.14,11.13,11.14
XAGEUR,20080124,153500,11.13,11.13,11.13,11.13
XAGEUR,20080124,153600,11.12,11.12,11.12,11.12
XAGEUR,20080124,153700,11.11,11.11,11.11,11.11
XAGEUR,20080124,153800,11.10,11.10,11.10,11.10
XAGEUR,20080124,154000,11.09,11.10,11.09,11.10
XAGEUR,20080124,154100,11.09,11.09,11.09,11.09
XAGEUR,20080124,154300,11.08,11.08,11.08,11.08
XAGEUR,20080124,154400,11.07,11.07,11.07,11.07
XAGEUR,20080124,154500,11.08,11.08,11.07,11.07
XAGEUR,20080124,154800,11.06,11.06,11.04,11.04
XAGEUR,20080124,154900,11.03,11.03,11.03,11.03
XAGEUR,20080124,155000,11.04,11.04,11.04,11.04
XAGEUR,20080124,155200,11.05,11.05,11.04,11.04
XAGEUR,20080124,155300,11.05,11.05,11.05,11.05
XAGEUR,20080124,155400,11.04,11.05,11.04,11.05
XAGEUR,20080124,155600,11.06,11.06,11.06,11.06
XAGEUR,20080124,155700,11.07,11.07,11.07,11.07
XAGEUR,20080124,155900,11.06,11.06,11.06,11.06
XAGEUR,20080124,160100,11.05,11.06,11.05,11.06
XAGEUR,20080124,160200,11.07,11.07,11.07,11.07
XAGEUR,20080124,160300,11.08,11.08,11.08,11.08
XAGEUR,20080124,160600,11.09,11.09,11.08,11.08
XAGEUR,20080124,160700,11.07,11.09,11.07,11.09
XAGEUR,20080124,160900,11.08,11.08,11.07,11.07
XAGEUR,20080124,161000,11.06,11.07,11.06,11.07
XAGEUR,20080124,161200,11.08,11.08,11.07,11.07
XAGEUR,20080124,161400,11.06,11.06,11.06,11.06
XAGEUR,20080124,161500,11.05,11.05,11.04,11.05
XAGEUR,20080124,161600,11.06,11.06,11.05,11.05
XAGEUR,20080124,161800,11.04,11.05,11.04,11.05
XAGEUR,20080124,162200,11.04,11.04,11.03,11.03
XAGEUR,20080124,162300,11.02,11.02,10.98,10.98
XAGEUR,20080124,162600,10.99,10.99,10.99,10.99
XAGEUR,20080124,162700,11.00,11.01,10.99,10.99
XAGEUR,20080124,162800,10.98,10.99,10.98,10.99
XAGEUR,20080124,163000,10.98,10.99,10.98,10.99
XAGEUR,20080124,163100,10.98,10.98,10.98,10.98
XAGEUR,20080124,163300,10.97,10.97,10.97,10.97
XAGEUR,20080124,163400,10.98,10.98,10.97,10.97
XAGEUR,20080124,163500,10.98,10.98,10.98,10.98
XAGEUR,20080124,163600,10.99,10.99,10.99,10.99
XAGEUR,20080124,164100,10.99,10.99,10.99,10.99
XAGEUR,20080124,164300,10.98,10.99,10.98,10.99
XAGEUR,20080124,164600,10.98,10.98,10.98,10.98
XAGEUR,20080124,164900,10.97,10.98,10.97,10.98
XAGEUR,20080124,165000,10.97,10.98,10.97,10.98
XAGEUR,20080124,165100,10.97,10.97,10.97,10.97
XAGEUR,20080124,165200,10.98,10.98,10.98,10.98
XAGEUR,20080124,165300,10.97,10.97,10.97,10.97
XAGEUR,20080124,165400,10.98,10.98,10.98,10.98
XAGEUR,20080124,165500,10.97,10.97,10.97,10.97
XAGEUR,20080124,165600,10.98,10.98,10.98,10.98
XAGEUR,20080124,165900,10.97,10.97,10.97,10.97
XAGEUR,20080124,170000,10.98,10.98,10.98,10.98
XAGEUR,20080124,170100,10.97,10.97,10.97,10.97
XAGEUR,20080124,170500,10.98,10.98,10.98,10.98
XAGEUR,20080124,170700,10.99,10.99,10.99,10.99
XAGEUR,20080124,171000,10.98,10.98,10.98,10.98
XAGEUR,20080124,171100,10.99,10.99,10.99,10.99
XAGEUR,20080124,171200,11.00,11.00,11.00,11.00
XAGEUR,20080124,171400,11.01,11.01,11.01,11.01
XAGEUR,20080124,171500,11.00,11.01,11.00,11.01
XAGEUR,20080124,171900,11.02,11.02,11.01,11.01
XAGEUR,20080124,172200,11.00,11.01,11.00,11.01
XAGEUR,20080124,172300,11.00,11.00,11.00,11.00
XAGEUR,20080124,172400,10.99,10.99,10.99,10.99
XAGEUR,20080124,172700,11.00,11.01,11.00,11.01
XAGEUR,20080124,173000,11.00,11.00,11.00,11.00
XAGEUR,20080124,173100,10.99,10.99,10.98,10.98
XAGEUR,20080124,173600,10.99,10.99,10.99,10.99
XAGEUR,20080124,174100,10.99,10.99,10.99,10.99
XAGEUR,20080124,174200,11.00,11.00,11.00,11.00
XAGEUR,20080124,174500,10.99,10.99,10.99,10.99
XAGEUR,20080124,174600,10.98,10.98,10.98,10.98
XAGEUR,20080124,174700,10.99,10.99,10.99,10.99
XAGEUR,20080124,174800,10.98,10.98,10.98,10.98
XAGEUR,20080124,174900,10.99,10.99,10.99,10.99
XAGEUR,20080124,175000,11.00,11.01,11.00,11.01
XAGEUR,20080124,175100,11.02,11.02,11.02,11.02
XAGEUR,20080124,175200,11.03,11.03,11.03,11.03
XAGEUR,20080124,175300,11.04,11.04,11.04,11.04
XAGEUR,20080124,175800,11.03,11.04,11.03,11.04
XAGEUR,20080124,180000,11.05,11.05,11.05,11.05
XAGEUR,20080124,180100,11.04,11.04,11.04,11.04
XAGEUR,20080124,180200,11.03,11.03,11.03,11.03
XAGEUR,20080124,180500,11.02,11.03,11.02,11.03
XAGEUR,20080124,181000,11.03,11.03,11.03,11.03
XAGEUR,20080124,181100,11.02,11.02,11.02,11.02
XAGEUR,20080124,181300,11.03,11.03,11.03,11.03
XAGEUR,20080124,181800,11.03,11.03,11.03,11.03
XAGEUR,20080124,182100,11.02,11.02,11.02,11.02
XAGEUR,20080124,182500,11.01,11.01,11.01,11.01
XAGEUR,20080124,182800,11.00,11.00,11.00,11.00
XAGEUR,20080124,182900,11.01,11.01,10.99,10.99
XAGEUR,20080124,183000,11.00,11.01,11.00,11.01
XAGEUR,20080124,183100,11.00,11.00,11.00,11.00
XAGEUR,20080124,183200,11.01,11.01,11.01,11.01
XAGEUR,20080124,183300,11.02,11.02,11.01,11.01
XAGEUR,20080124,183700,11.00,11.00,11.00,11.00
XAGEUR,20080124,184000,11.01,11.01,11.01,11.01
XAGEUR,20080124,184200,10.99,10.99,10.99,10.99
XAGEUR,20080124,184700,10.98,10.99,10.98,10.99
XAGEUR,20080124,184800,10.98,10.98,10.98,10.98
XAGEUR,20080124,185000,10.99,10.99,10.99,10.99
XAGEUR,20080124,185400,11.00,11.00,11.00,11.00
XAGEUR,20080124,185500,11.01,11.01,11.01,11.01
XAGEUR,20080124,185600,10.99,10.99,10.99,10.99
XAGEUR,20080124,185700,11.00,11.00,11.00,11.00
XAGEUR,20080124,185800,11.01,11.01,11.01,11.01
XAGEUR,20080124,185900,11.02,11.02,11.02,11.02
XAGEUR,20080124,190100,11.03,11.03,11.03,11.03
XAGEUR,20080124,190400,11.04,11.04,11.04,11.04
XAGEUR,20080124,190600,11.03,11.03,11.02,11.02
XAGEUR,20080124,190700,11.03,11.03,11.02,11.02
XAGEUR,20080124,190800,11.03,11.03,11.03,11.03
XAGEUR,20080124,190900,11.02,11.02,11.02,11.02
XAGEUR,20080124,191000,11.01,11.01,11.01,11.01
XAGEUR,20080124,191100,11.02,11.02,11.02,11.02
XAGEUR,20080124,191200,11.01,11.01,11.01,11.01
XAGEUR,20080124,191400,11.00,11.01,11.00,11.01
XAGEUR,20080124,191500,11.02,11.02,11.02,11.02
XAGEUR,20080124,191600,11.01,11.01,11.01,11.01
XAGEUR,20080124,191700,11.00,11.01,11.00,11.01
XAGEUR,20080124,191900,11.00,11.01,11.00,11.01
XAGEUR,20080124,192100,11.00,11.00,11.00,11.00
XAGEUR,20080124,192200,11.01,11.01,11.01,11.01
XAGEUR,20080124,192300,11.02,11.02,11.02,11.02
XAGEUR,20080124,192400,11.01,11.01,11.01,11.01
XAGEUR,20080124,192600,11.02,11.02,11.02,11.02
XAGEUR,20080124,193000,11.01,11.01,11.01,11.01
XAGEUR,20080124,193100,11.02,11.02,11.02,11.02
XAGEUR,20080124,193400,11.01,11.02,11.01,11.02
XAGEUR,20080124,193500,11.03,11.03,11.03,11.03
XAGEUR,20080124,193900,11.04,11.04,11.04,11.04
XAGEUR,20080124,194100,11.03,11.03,11.03,11.03
XAGEUR,20080124,194400,11.04,11.04,11.04,11.04
XAGEUR,20080124,194800,11.03,11.03,11.03,11.03
XAGEUR,20080124,195000,11.04,11.04,11.03,11.04
XAGEUR,20080124,195300,11.05,11.05,11.05,11.05
XAGEUR,20080124,195400,11.04,11.04,11.03,11.03
XAGEUR,20080124,195500,11.04,11.04,11.04,11.04
XAGEUR,20080124,195600,11.05,11.05,11.04,11.05
XAGEUR,20080124,195700,11.04,11.04,11.04,11.04
XAGEUR,20080124,195900,11.03,11.03,11.03,11.03
XAGEUR,20080124,200400,11.03,11.03,11.03,11.03
XAGEUR,20080124,200800,11.02,11.02,11.02,11.02
XAGEUR,20080124,200900,11.03,11.03,11.03,11.03
XAGEUR,20080124,201000,11.04,11.04,11.04,11.04
XAGEUR,20080124,201300,11.05,11.05,11.05,11.05
XAGEUR,20080124,201400,11.04,11.04,11.04,11.04
XAGEUR,20080124,201500,11.03,11.03,11.03,11.03
XAGEUR,20080124,201600,11.04,11.05,11.04,11.05
XAGEUR,20080124,201800,11.06,11.06,11.06,11.06
XAGEUR,20080124,202200,11.07,11.07,11.07,11.07
XAGEUR,20080124,202500,11.06,11.06,11.06,11.06
XAGEUR,20080124,202600,11.07,11.07,11.07,11.07
XAGEUR,20080124,203100,11.07,11.07,11.07,11.07
XAGEUR,20080124,203300,11.08,11.08,11.08,11.08
XAGEUR,20080124,203500,11.09,11.09,11.09,11.09
XAGEUR,20080124,204000,11.08,11.08,11.08,11.08
XAGEUR,20080124,204100,11.09,11.09,11.09,11.09
XAGEUR,20080124,204300,11.08,11.08,11.08,11.08
XAGEUR,20080124,204400,11.09,11.09,11.09,11.09
XAGEUR,20080124,204900,11.09,11.09,11.07,11.07
XAGEUR,20080124,205100,11.08,11.08,11.08,11.08
XAGEUR,20080124,205400,11.07,11.07,11.07,11.07
XAGEUR,20080124,205900,11.07,11.07,11.07,11.07
XAGEUR,20080124,210200,11.08,11.08,11.08,11.08
XAGEUR,20080124,210600,11.07,11.07,11.07,11.07
XAGEUR,20080124,210800,11.08,11.08,11.08,11.08
XAGEUR,20080124,211000,11.09,11.09,11.09,11.09
XAGEUR,20080124,211200,11.08,11.08,11.08,11.08
XAGEUR,20080124,211700,11.08,11.08,11.08,11.08
XAGEUR,20080124,212200,11.08,11.08,11.08,11.08
XAGEUR,20080124,212300,11.09,11.09,11.09,11.09
XAGEUR,20080124,212400,11.08,11.09,11.08,11.09
XAGEUR,20080124,212900,11.09,11.09,11.09,11.09
XAGEUR,20080124,213000,11.10,11.10,11.10,11.10
XAGEUR,20080124,213500,11.10,11.10,11.10,11.10
XAGEUR,20080124,214000,11.10,11.10,11.10,11.10
XAGEUR,20080124,214200,11.11,11.11,11.11,11.11
XAGEUR,20080124,214700,11.11,11.11,11.11,11.11
XAGEUR,20080124,215200,11.11,11.11,11.11,11.11
XAGEUR,20080124,215500,11.10,11.10,11.10,11.10
XAGEUR,20080124,215600,11.11,11.11,11.11,11.11
XAGEUR,20080124,215900,11.10,11.10,11.10,11.10
XAGEUR,20080124,220000,11.09,11.09,11.09,11.09
XAGEUR,20080124,220500,11.09,11.09,11.09,11.09
XAGEUR,20080124,220800,11.10,11.10,11.10,11.10
XAGEUR,20080124,221300,11.10,11.10,11.10,11.10
XAGEUR,20080124,221800,11.10,11.10,11.10,11.10
XAGEUR,20080124,222300,11.10,11.10,11.10,11.10
XAGEUR,20080124,222600,11.11,11.11,11.11,11.11
XAGEUR,20080124,223100,11.11,11.11,11.11,11.11
XAGEUR,20080124,223600,11.11,11.11,11.11,11.11
XAGEUR,20080124,224100,11.11,11.11,11.11,11.11
XAGEUR,20080124,224600,11.11,11.11,11.11,11.11
XAGEUR,20080124,225000,11.12,11.12,11.12,11.12
XAGEUR,20080124,225500,11.12,11.12,11.12,11.12
XAGEUR,20080124,225700,11.11,11.11,11.11,11.11
XAGEUR,20080124,225800,11.12,11.12,11.12,11.12
XAGEUR,20080124,230000,11.11,11.11,11.11,11.11
XAGEUR,20080124,230500,11.11,11.11,11.11,11.11
XAGEUR,20080124,231000,11.11,11.11,11.11,11.11
XAGEUR,20080124,231100,11.12,11.12,11.12,11.12
XAGEUR,20080124,231600,11.12,11.12,11.12,11.12
XAGEUR,20080124,231700,11.11,11.11,11.11,11.11
XAGEUR,20080124,232200,11.11,11.11,11.11,11.11
XAGEUR,20080124,232700,11.11,11.11,11.11,11.11
XAGEUR,20080124,233200,11.11,11.11,11.11,11.11
XAGEUR,20080124,233700,11.11,11.11,11.11,11.11
XAGEUR,20080124,234200,11.11,11.11,11.11,11.11
XAGEUR,20080124,234700,11.11,11.11,11.11,11.11
XAGEUR,20080124,235200,11.11,11.11,11.11,11.11
XAGEUR,20080124,235700,11.11,11.11,11.11,11.11
GBPCAD,20080124,000100,2.0023,2.0027,2.0023,2.0027
GBPCAD,20080124,000200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080124,000300,2.0028,2.0029,2.0028,2.0028
GBPCAD,20080124,000400,2.0028,2.0028,2.0028,2.0028
GBPCAD,20080124,000500,2.0029,2.0031,2.0029,2.0031
GBPCAD,20080124,000600,2.0032,2.0038,2.0032,2.0038
GBPCAD,20080124,000700,2.0039,2.0045,2.0039,2.0045
GBPCAD,20080124,000800,2.0044,2.0044,2.0042,2.0042
GBPCAD,20080124,000900,2.0041,2.0041,2.0041,2.0041
GBPCAD,20080124,001000,2.0041,2.0042,2.0041,2.0041
GBPCAD,20080124,001100,2.0040,2.0040,2.0035,2.0035
GBPCAD,20080124,001200,2.0034,2.0034,2.0027,2.0027
GBPCAD,20080124,001300,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080124,001400,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080124,001500,2.0020,2.0026,2.0020,2.0025
GBPCAD,20080124,001600,2.0024,2.0024,2.0023,2.0023
GBPCAD,20080124,001700,2.0023,2.0025,2.0022,2.0025
GBPCAD,20080124,001800,2.0026,2.0026,2.0020,2.0020
GBPCAD,20080124,001900,2.0019,2.0020,2.0017,2.0020
GBPCAD,20080124,002000,2.0019,2.0019,2.0017,2.0017
GBPCAD,20080124,002100,2.0017,2.0017,2.0014,2.0014
GBPCAD,20080124,002200,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080124,002300,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080124,002400,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080124,002500,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080124,002600,2.0017,2.0021,2.0014,2.0021
GBPCAD,20080124,002700,2.0026,2.0029,2.0016,2.0016
GBPCAD,20080124,002800,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080124,002900,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080124,003000,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,003100,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080124,003200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080124,003300,2.0015,2.0019,2.0015,2.0019
GBPCAD,20080124,003400,2.0020,2.0023,2.0020,2.0023
GBPCAD,20080124,003500,2.0023,2.0024,2.0022,2.0022
GBPCAD,20080124,003600,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080124,003700,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080124,003800,2.0022,2.0024,2.0022,2.0022
GBPCAD,20080124,003900,2.0021,2.0021,2.0014,2.0014
GBPCAD,20080124,004000,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080124,004100,2.0015,2.0015,2.0011,2.0012
GBPCAD,20080124,004200,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080124,004300,2.0013,2.0013,2.0012,2.0012
GBPCAD,20080124,004400,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080124,004500,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080124,004600,2.0016,2.0016,2.0013,2.0013
GBPCAD,20080124,004700,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080124,004800,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080124,004900,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080124,005000,2.0017,2.0022,2.0017,2.0022
GBPCAD,20080124,005100,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080124,005200,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080124,005300,2.0018,2.0018,2.0015,2.0015
GBPCAD,20080124,005400,2.0016,2.0016,2.0014,2.0015
GBPCAD,20080124,005500,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080124,005600,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080124,005700,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,005800,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080124,005900,2.0018,2.0022,2.0018,2.0022
GBPCAD,20080124,010000,2.0023,2.0026,2.0023,2.0026
GBPCAD,20080124,010100,2.0025,2.0026,2.0024,2.0026
GBPCAD,20080124,010200,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080124,010300,2.0027,2.0029,2.0027,2.0029
GBPCAD,20080124,010400,2.0029,2.0029,2.0027,2.0027
GBPCAD,20080124,010500,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080124,010600,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080124,010700,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080124,010800,2.0025,2.0025,2.0022,2.0022
GBPCAD,20080124,010900,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080124,011000,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080124,011100,2.0019,2.0019,2.0016,2.0016
GBPCAD,20080124,011200,2.0016,2.0018,2.0016,2.0017
GBPCAD,20080124,011300,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080124,011400,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080124,011500,2.0019,2.0019,2.0018,2.0018
GBPCAD,20080124,011600,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080124,011700,2.0017,2.0018,2.0017,2.0017
GBPCAD,20080124,011800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080124,011900,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080124,012000,2.0015,2.0015,2.0014,2.0015
GBPCAD,20080124,012100,2.0015,2.0021,2.0015,2.0021
GBPCAD,20080124,012200,2.0022,2.0024,2.0022,2.0024
GBPCAD,20080124,012300,2.0022,2.0022,2.0017,2.0017
GBPCAD,20080124,012400,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080124,012500,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080124,012600,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080124,012700,2.0012,2.0012,2.0010,2.0010
GBPCAD,20080124,012800,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080124,012900,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,013000,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080124,013100,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080124,013200,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080124,013300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,013400,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,013500,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,013600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,013700,2.0010,2.0012,2.0010,2.0012
GBPCAD,20080124,013800,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080124,013900,2.0013,2.0014,2.0013,2.0013
GBPCAD,20080124,014000,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,014100,2.0014,2.0016,2.0013,2.0016
GBPCAD,20080124,014200,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080124,014300,2.0018,2.0020,2.0018,2.0020
GBPCAD,20080124,014400,2.0020,2.0022,2.0020,2.0022
GBPCAD,20080124,014500,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080124,014600,2.0022,2.0023,2.0021,2.0022
GBPCAD,20080124,014700,2.0024,2.0028,2.0024,2.0028
GBPCAD,20080124,014800,2.0029,2.0031,2.0026,2.0026
GBPCAD,20080124,014900,2.0025,2.0026,2.0025,2.0026
GBPCAD,20080124,015000,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080124,015100,2.0025,2.0027,2.0025,2.0026
GBPCAD,20080124,015200,2.0025,2.0025,2.0023,2.0023
GBPCAD,20080124,015300,2.0022,2.0022,2.0021,2.0021
GBPCAD,20080124,015400,2.0020,2.0020,2.0013,2.0013
GBPCAD,20080124,015500,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080124,015600,2.0014,2.0014,2.0012,2.0013
GBPCAD,20080124,015700,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080124,015800,2.0008,2.0009,2.0008,2.0008
GBPCAD,20080124,015900,2.0007,2.0007,2.0005,2.0007
GBPCAD,20080124,020000,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080124,020100,2.0000,2.0010,2.0000,2.0010
GBPCAD,20080124,020200,2.0011,2.0011,2.0006,2.0006
GBPCAD,20080124,020300,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080124,020400,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080124,020500,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080124,020600,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080124,020700,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080124,020800,2.0009,2.0009,2.0008,2.0008
GBPCAD,20080124,020900,2.0009,2.0010,2.0009,2.0010
GBPCAD,20080124,021000,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,021100,2.0009,2.0009,2.0005,2.0005
GBPCAD,20080124,021200,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080124,021300,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080124,021400,2.0008,2.0010,2.0008,2.0010
GBPCAD,20080124,021500,2.0010,2.0011,2.0010,2.0010
GBPCAD,20080124,021600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,021700,2.0010,2.0010,2.0008,2.0009
GBPCAD,20080124,021800,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080124,021900,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080124,022000,2.0011,2.0013,2.0011,2.0013
GBPCAD,20080124,022100,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080124,022200,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080124,022300,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080124,022400,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080124,022500,2.0014,2.0020,2.0014,2.0020
GBPCAD,20080124,022600,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080124,022700,2.0020,2.0020,2.0017,2.0017
GBPCAD,20080124,022800,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080124,022900,2.0015,2.0015,2.0013,2.0013
GBPCAD,20080124,023000,2.0013,2.0016,2.0013,2.0016
GBPCAD,20080124,023100,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080124,023200,2.0015,2.0015,2.0014,2.0014
GBPCAD,20080124,023300,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080124,023400,2.0013,2.0013,2.0006,2.0006
GBPCAD,20080124,023500,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080124,023600,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080124,023700,2.0007,2.0011,2.0007,2.0011
GBPCAD,20080124,023800,2.0013,2.0026,2.0013,2.0023
GBPCAD,20080124,023900,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080124,024000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080124,024100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080124,024200,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080124,024300,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080124,024400,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080124,024500,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080124,024600,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080124,024700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080124,024800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080124,024900,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080124,025000,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080124,025100,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080124,025200,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080124,025300,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080124,025400,2.0022,2.0022,2.0022,2.0022
GBPCAD,20080124,025500,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080124,025600,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080124,025700,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080124,025800,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080124,025900,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080124,030000,2.0023,2.0024,2.0023,2.0023
GBPCAD,20080124,030100,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080124,030200,2.0023,2.0023,2.0021,2.0021
GBPCAD,20080124,030300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080124,030400,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080124,030500,2.0021,2.0021,2.0018,2.0018
GBPCAD,20080124,030600,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080124,030700,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080124,030800,2.0016,2.0016,2.0015,2.0015
GBPCAD,20080124,030900,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080124,031000,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080124,031100,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080124,031200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080124,031300,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080124,031400,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080124,031500,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080124,031600,2.0014,2.0014,2.0013,2.0014
GBPCAD,20080124,031700,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080124,031800,2.0014,2.0014,2.0012,2.0012
GBPCAD,20080124,031900,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080124,032000,2.0011,2.0012,2.0010,2.0010
GBPCAD,20080124,032100,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080124,032200,2.0010,2.0010,2.0008,2.0008
GBPCAD,20080124,032300,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,032400,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080124,032500,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080124,032600,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080124,032700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080124,032800,2.0006,2.0008,2.0006,2.0008
GBPCAD,20080124,032900,2.0010,2.0010,2.0006,2.0006
GBPCAD,20080124,033000,2.0004,2.0004,1.9993,1.9994
GBPCAD,20080124,033100,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080124,033200,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080124,033300,1.9996,1.9996,1.9996,1.9996
GBPCAD,20080124,033400,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080124,033500,1.9996,1.9996,1.9994,1.9994
GBPCAD,20080124,033600,1.9995,2.0000,1.9995,2.0000
GBPCAD,20080124,033700,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080124,033800,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080124,033900,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080124,034000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080124,034100,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080124,034200,2.0010,2.0010,2.0008,2.0010
GBPCAD,20080124,034300,2.0011,2.0013,2.0007,2.0007
GBPCAD,20080124,034400,2.0005,2.0005,1.9997,1.9997
GBPCAD,20080124,034500,1.9994,1.9996,1.9994,1.9995
GBPCAD,20080124,034600,1.9994,1.9995,1.9992,1.9995
GBPCAD,20080124,034700,1.9996,1.9997,1.9995,1.9997
GBPCAD,20080124,034800,1.9999,2.0000,1.9997,1.9997
GBPCAD,20080124,034900,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080124,035000,1.9997,2.0000,1.9997,2.0000
GBPCAD,20080124,035100,2.0000,2.0003,2.0000,2.0003
GBPCAD,20080124,035200,2.0003,2.0004,2.0003,2.0003
GBPCAD,20080124,035300,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080124,035400,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080124,035500,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080124,035600,2.0001,2.0001,2.0001,2.0001
GBPCAD,20080124,035700,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080124,035800,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080124,035900,2.0005,2.0005,2.0003,2.0004
GBPCAD,20080124,040000,2.0005,2.0006,2.0005,2.0005
GBPCAD,20080124,040100,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080124,040200,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080124,040300,2.0003,2.0003,2.0002,2.0002
GBPCAD,20080124,040400,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080124,040500,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080124,040600,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080124,040700,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080124,040800,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080124,040900,2.0000,2.0000,1.9999,1.9999
GBPCAD,20080124,041000,1.9998,1.9998,1.9997,1.9997
GBPCAD,20080124,041100,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080124,041200,1.9997,1.9997,1.9996,1.9996
GBPCAD,20080124,041300,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080124,041400,1.9993,1.9993,1.9990,1.9990
GBPCAD,20080124,041500,1.9991,1.9992,1.9991,1.9991
GBPCAD,20080124,041600,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080124,041700,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080124,041800,1.9993,2.0001,1.9993,2.0001
GBPCAD,20080124,041900,2.0003,2.0012,2.0003,2.0011
GBPCAD,20080124,042000,2.0008,2.0008,2.0003,2.0003
GBPCAD,20080124,042100,2.0001,2.0003,2.0001,2.0003
GBPCAD,20080124,042200,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080124,042300,2.0000,2.0001,2.0000,2.0001
GBPCAD,20080124,042400,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080124,042500,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080124,042600,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080124,042700,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080124,042800,2.0006,2.0007,2.0006,2.0006
GBPCAD,20080124,042900,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080124,043000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080124,043100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080124,043200,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080124,043300,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080124,043400,2.0006,2.0006,2.0005,2.0006
GBPCAD,20080124,043500,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080124,043600,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080124,043700,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080124,043800,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080124,043900,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080124,044000,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,044100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,044200,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080124,044300,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080124,044400,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080124,044500,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080124,044600,2.0008,2.0008,2.0005,2.0005
GBPCAD,20080124,044700,2.0004,2.0004,2.0003,2.0003
GBPCAD,20080124,044800,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080124,044900,2.0006,2.0010,2.0006,2.0010
GBPCAD,20080124,045000,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,045100,2.0011,2.0014,2.0011,2.0014
GBPCAD,20080124,045200,2.0015,2.0017,2.0015,2.0017
GBPCAD,20080124,045300,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080124,045400,2.0013,2.0013,2.0009,2.0009
GBPCAD,20080124,045500,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080124,045600,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080124,045700,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080124,045800,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080124,045900,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080124,050000,2.0003,2.0005,2.0003,2.0005
GBPCAD,20080124,050100,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080124,050200,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080124,050300,2.0004,2.0004,2.0003,2.0004
GBPCAD,20080124,050400,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080124,050500,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080124,050600,2.0005,2.0005,2.0005,2.0005
GBPCAD,20080124,050700,2.0005,2.0006,2.0005,2.0006
GBPCAD,20080124,050800,2.0006,2.0006,2.0006,2.0006
GBPCAD,20080124,050900,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080124,051000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080124,051100,2.0008,2.0008,2.0007,2.0008
GBPCAD,20080124,051200,2.0009,2.0009,2.0009,2.0009
GBPCAD,20080124,051300,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080124,051400,2.0008,2.0008,2.0003,2.0003
GBPCAD,20080124,051500,2.0002,2.0002,2.0001,2.0001
GBPCAD,20080124,051600,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080124,051700,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080124,051800,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080124,051900,2.0005,2.0008,2.0005,2.0008
GBPCAD,20080124,052000,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080124,052100,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080124,052200,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080124,052300,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,052400,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,052500,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,052600,2.0014,2.0014,2.0014,2.0014
GBPCAD,20080124,052700,2.0013,2.0013,2.0007,2.0007
GBPCAD,20080124,052800,2.0006,2.0006,2.0005,2.0005
GBPCAD,20080124,052900,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080124,053000,2.0005,2.0007,2.0005,2.0007
GBPCAD,20080124,053100,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,053200,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,053300,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080124,053400,2.0011,2.0012,2.0011,2.0011
GBPCAD,20080124,053500,2.0008,2.0008,2.0003,2.0003
GBPCAD,20080124,053600,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080124,053700,2.0001,2.0003,1.9999,2.0001
GBPCAD,20080124,053800,2.0001,2.0006,2.0001,2.0003
GBPCAD,20080124,053900,2.0001,2.0001,1.9992,1.9992
GBPCAD,20080124,054000,1.9991,1.9991,1.9980,1.9980
GBPCAD,20080124,054100,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080124,054200,1.9979,1.9984,1.9979,1.9984
GBPCAD,20080124,054300,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080124,054400,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080124,054500,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080124,054600,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080124,054700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080124,054800,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080124,054900,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080124,055000,1.9986,1.9992,1.9986,1.9992
GBPCAD,20080124,055100,1.9993,1.9997,1.9993,1.9996
GBPCAD,20080124,055200,1.9995,2.0004,1.9994,2.0004
GBPCAD,20080124,055300,2.0005,2.0007,2.0002,2.0002
GBPCAD,20080124,055400,2.0001,2.0002,2.0001,2.0001
GBPCAD,20080124,055500,2.0000,2.0000,1.9999,2.0000
GBPCAD,20080124,055600,2.0001,2.0003,2.0000,2.0001
GBPCAD,20080124,055700,2.0002,2.0003,2.0000,2.0003
GBPCAD,20080124,055800,2.0004,2.0004,2.0001,2.0001
GBPCAD,20080124,055900,2.0001,2.0008,2.0001,2.0008
GBPCAD,20080124,060000,2.0009,2.0011,2.0009,2.0009
GBPCAD,20080124,060100,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080124,060200,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080124,060300,2.0011,2.0012,2.0011,2.0012
GBPCAD,20080124,060400,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080124,060500,2.0016,2.0017,2.0013,2.0013
GBPCAD,20080124,060600,2.0012,2.0012,2.0004,2.0006
GBPCAD,20080124,060700,2.0004,2.0006,2.0003,2.0006
GBPCAD,20080124,060800,2.0007,2.0010,2.0007,2.0010
GBPCAD,20080124,060900,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080124,061000,2.0014,2.0015,2.0014,2.0015
GBPCAD,20080124,061100,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080124,061200,2.0015,2.0015,2.0008,2.0008
GBPCAD,20080124,061300,2.0008,2.0008,2.0008,2.0008
GBPCAD,20080124,061400,2.0007,2.0010,2.0007,2.0009
GBPCAD,20080124,061500,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080124,061600,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,061700,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080124,061800,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080124,061900,2.0007,2.0009,2.0007,2.0009
GBPCAD,20080124,062000,2.0010,2.0010,2.0005,2.0005
GBPCAD,20080124,062100,2.0004,2.0004,2.0004,2.0004
GBPCAD,20080124,062200,2.0004,2.0005,2.0004,2.0005
GBPCAD,20080124,062300,2.0004,2.0006,2.0003,2.0006
GBPCAD,20080124,062400,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080124,062500,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080124,062600,2.0008,2.0008,2.0007,2.0007
GBPCAD,20080124,062700,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080124,062800,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080124,062900,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080124,063000,2.0008,2.0009,2.0007,2.0009
GBPCAD,20080124,063100,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,063200,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,063300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,063400,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080124,063500,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080124,063600,2.0011,2.0011,2.0010,2.0010
GBPCAD,20080124,063700,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,063800,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080124,063900,2.0010,2.0013,2.0010,2.0013
GBPCAD,20080124,064000,2.0013,2.0014,2.0013,2.0014
GBPCAD,20080124,064100,2.0015,2.0016,2.0015,2.0016
GBPCAD,20080124,064200,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080124,064300,2.0015,2.0016,2.0014,2.0014
GBPCAD,20080124,064400,2.0011,2.0011,2.0003,2.0003
GBPCAD,20080124,064500,2.0003,2.0006,2.0002,2.0006
GBPCAD,20080124,064600,2.0006,2.0006,2.0004,2.0004
GBPCAD,20080124,064700,2.0005,2.0005,2.0004,2.0004
GBPCAD,20080124,064800,2.0004,2.0010,2.0004,2.0010
GBPCAD,20080124,064900,2.0012,2.0012,1.9997,1.9997
GBPCAD,20080124,065000,1.9994,1.9994,1.9990,1.9990
GBPCAD,20080124,065100,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080124,065200,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080124,065300,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080124,065400,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080124,065500,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080124,065600,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080124,065700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080124,065800,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080124,065900,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080124,070000,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080124,070100,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080124,070200,1.9990,1.9993,1.9990,1.9993
GBPCAD,20080124,070300,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080124,070400,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080124,070500,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080124,070600,1.9993,1.9993,1.9993,1.9993
GBPCAD,20080124,070700,1.9993,1.9993,1.9991,1.9991
GBPCAD,20080124,070800,1.9990,1.9990,1.9990,1.9990
GBPCAD,20080124,070900,1.9988,1.9988,1.9986,1.9986
GBPCAD,20080124,071000,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080124,071100,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080124,071200,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080124,071300,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080124,071400,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080124,071500,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080124,071600,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080124,071700,1.9987,1.9987,1.9982,1.9984
GBPCAD,20080124,071800,1.9985,1.9988,1.9985,1.9988
GBPCAD,20080124,071900,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080124,072000,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080124,072100,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080124,072200,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080124,072300,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080124,072400,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080124,072500,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080124,072600,1.9985,1.9986,1.9985,1.9986
GBPCAD,20080124,072700,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080124,072800,1.9990,1.9998,1.9990,1.9997
GBPCAD,20080124,072900,1.9996,1.9996,1.9992,1.9993
GBPCAD,20080124,073000,1.9994,1.9995,1.9994,1.9995
GBPCAD,20080124,073100,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080124,073200,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080124,073300,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080124,073400,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080124,073500,1.9990,1.9990,1.9987,1.9987
GBPCAD,20080124,073600,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080124,073700,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080124,073800,1.9989,1.9990,1.9989,1.9989
GBPCAD,20080124,073900,1.9989,1.9990,1.9988,1.9990
GBPCAD,20080124,074000,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080124,074100,1.9992,1.9994,1.9992,1.9993
GBPCAD,20080124,074200,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080124,074300,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080124,074400,1.9995,1.9995,1.9995,1.9995
GBPCAD,20080124,074500,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080124,074600,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080124,074700,1.9997,1.9997,1.9997,1.9997
GBPCAD,20080124,074800,1.9998,1.9998,1.9997,1.9998
GBPCAD,20080124,074900,1.9998,1.9998,1.9994,1.9994
GBPCAD,20080124,075000,1.9994,1.9994,1.9993,1.9993
GBPCAD,20080124,075100,1.9992,1.9992,1.9990,1.9990
GBPCAD,20080124,075200,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080124,075300,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080124,075400,1.9986,1.9988,1.9986,1.9988
GBPCAD,20080124,075500,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080124,075600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080124,075700,1.9994,1.9996,1.9994,1.9996
GBPCAD,20080124,075800,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080124,075900,1.9998,1.9999,1.9998,1.9998
GBPCAD,20080124,080000,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080124,080100,1.9999,2.0000,1.9999,1.9999
GBPCAD,20080124,080200,1.9999,2.0000,1.9990,1.9990
GBPCAD,20080124,080300,1.9988,1.9989,1.9983,1.9983
GBPCAD,20080124,080400,1.9983,1.9983,1.9977,1.9977
GBPCAD,20080124,080500,1.9975,1.9975,1.9968,1.9968
GBPCAD,20080124,080600,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080124,080700,1.9972,1.9972,1.9966,1.9966
GBPCAD,20080124,080800,1.9968,1.9980,1.9968,1.9980
GBPCAD,20080124,080900,1.9983,1.9990,1.9983,1.9990
GBPCAD,20080124,081000,1.9991,1.9997,1.9991,1.9997
GBPCAD,20080124,081100,1.9998,1.9999,1.9992,1.9992
GBPCAD,20080124,081200,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080124,081300,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080124,081400,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080124,081500,1.9986,1.9992,1.9986,1.9992
GBPCAD,20080124,081600,1.9992,2.0003,1.9992,2.0003
GBPCAD,20080124,081700,2.0004,2.0006,2.0001,2.0001
GBPCAD,20080124,081800,2.0000,2.0006,2.0000,2.0006
GBPCAD,20080124,081900,2.0005,2.0006,2.0003,2.0003
GBPCAD,20080124,082000,2.0001,2.0001,1.9993,1.9993
GBPCAD,20080124,082100,1.9992,1.9993,1.9991,1.9993
GBPCAD,20080124,082200,1.9994,1.9996,1.9986,1.9996
GBPCAD,20080124,082300,1.9997,2.0000,1.9997,1.9998
GBPCAD,20080124,082400,1.9998,1.9998,1.9996,1.9998
GBPCAD,20080124,082500,2.0000,2.0001,1.9998,1.9999
GBPCAD,20080124,082600,1.9998,1.9998,1.9982,1.9985
GBPCAD,20080124,082700,1.9986,1.9986,1.9982,1.9982
GBPCAD,20080124,082800,1.9982,1.9983,1.9982,1.9983
GBPCAD,20080124,082900,1.9983,1.9990,1.9983,1.9988
GBPCAD,20080124,083000,1.9989,1.9989,1.9986,1.9986
GBPCAD,20080124,083100,1.9986,1.9987,1.9986,1.9986
GBPCAD,20080124,083200,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080124,083300,1.9982,1.9982,1.9976,1.9976
GBPCAD,20080124,083400,1.9976,1.9976,1.9974,1.9976
GBPCAD,20080124,083500,1.9977,1.9988,1.9976,1.9988
GBPCAD,20080124,083600,1.9987,1.9990,1.9986,1.9989
GBPCAD,20080124,083700,1.9988,1.9992,1.9987,1.9992
GBPCAD,20080124,083800,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080124,083900,1.9995,1.9995,1.9992,1.9994
GBPCAD,20080124,084000,1.9995,1.9999,1.9994,1.9994
GBPCAD,20080124,084100,1.9993,1.9993,1.9987,1.9990
GBPCAD,20080124,084200,1.9991,1.9992,1.9989,1.9989
GBPCAD,20080124,084300,1.9988,1.9988,1.9985,1.9987
GBPCAD,20080124,084400,1.9987,1.9987,1.9986,1.9986
GBPCAD,20080124,084500,1.9986,1.9986,1.9985,1.9985
GBPCAD,20080124,084600,1.9986,1.9991,1.9986,1.9991
GBPCAD,20080124,084700,1.9992,1.9994,1.9990,1.9993
GBPCAD,20080124,084800,1.9992,1.9994,1.9992,1.9994
GBPCAD,20080124,084900,1.9993,1.9994,1.9990,1.9993
GBPCAD,20080124,085000,1.9994,1.9994,1.9991,1.9991
GBPCAD,20080124,085100,1.9990,1.9991,1.9990,1.9990
GBPCAD,20080124,085200,1.9989,1.9991,1.9988,1.9991
GBPCAD,20080124,085300,1.9990,1.9997,1.9990,1.9997
GBPCAD,20080124,085400,1.9999,2.0007,1.9999,2.0007
GBPCAD,20080124,085500,2.0008,2.0014,1.9998,1.9998
GBPCAD,20080124,085600,1.9994,1.9994,1.9982,1.9982
GBPCAD,20080124,085700,1.9981,1.9981,1.9964,1.9964
GBPCAD,20080124,085800,1.9961,1.9961,1.9957,1.9957
GBPCAD,20080124,085900,1.9956,1.9966,1.9956,1.9966
GBPCAD,20080124,090000,1.9971,1.9974,1.9969,1.9969
GBPCAD,20080124,090100,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080124,090200,1.9968,1.9972,1.9966,1.9966
GBPCAD,20080124,090300,1.9961,1.9961,1.9945,1.9950
GBPCAD,20080124,090400,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080124,090500,1.9945,1.9946,1.9944,1.9946
GBPCAD,20080124,090600,1.9949,1.9956,1.9949,1.9949
GBPCAD,20080124,090700,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080124,090800,1.9948,1.9948,1.9946,1.9946
GBPCAD,20080124,090900,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080124,091000,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080124,091100,1.9949,1.9954,1.9949,1.9954
GBPCAD,20080124,091200,1.9953,1.9953,1.9947,1.9947
GBPCAD,20080124,091300,1.9946,1.9952,1.9946,1.9952
GBPCAD,20080124,091400,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080124,091500,1.9954,1.9954,1.9925,1.9926
GBPCAD,20080124,091600,1.9924,1.9924,1.9910,1.9912
GBPCAD,20080124,091700,1.9913,1.9920,1.9913,1.9919
GBPCAD,20080124,091800,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080124,091900,1.9918,1.9932,1.9918,1.9931
GBPCAD,20080124,092000,1.9933,1.9936,1.9932,1.9934
GBPCAD,20080124,092100,1.9933,1.9938,1.9933,1.9935
GBPCAD,20080124,092200,1.9933,1.9934,1.9931,1.9934
GBPCAD,20080124,092300,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080124,092400,1.9936,1.9936,1.9923,1.9923
GBPCAD,20080124,092500,1.9922,1.9922,1.9911,1.9911
GBPCAD,20080124,092600,1.9910,1.9910,1.9905,1.9908
GBPCAD,20080124,092700,1.9910,1.9912,1.9908,1.9912
GBPCAD,20080124,092800,1.9914,1.9914,1.9904,1.9907
GBPCAD,20080124,092900,1.9908,1.9920,1.9908,1.9919
GBPCAD,20080124,093000,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080124,093100,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080124,093200,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080124,093300,1.9920,1.9920,1.9913,1.9913
GBPCAD,20080124,093400,1.9912,1.9912,1.9902,1.9902
GBPCAD,20080124,093500,1.9901,1.9906,1.9900,1.9906
GBPCAD,20080124,093600,1.9905,1.9905,1.9897,1.9899
GBPCAD,20080124,093700,1.9900,1.9903,1.9897,1.9897
GBPCAD,20080124,093800,1.9898,1.9905,1.9898,1.9905
GBPCAD,20080124,093900,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080124,094000,1.9910,1.9917,1.9909,1.9917
GBPCAD,20080124,094100,1.9919,1.9926,1.9919,1.9926
GBPCAD,20080124,094200,1.9928,1.9938,1.9928,1.9936
GBPCAD,20080124,094300,1.9935,1.9936,1.9935,1.9935
GBPCAD,20080124,094400,1.9936,1.9936,1.9929,1.9929
GBPCAD,20080124,094500,1.9928,1.9928,1.9926,1.9927
GBPCAD,20080124,094600,1.9925,1.9925,1.9912,1.9912
GBPCAD,20080124,094700,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080124,094800,1.9912,1.9912,1.9880,1.9880
GBPCAD,20080124,094900,1.9882,1.9891,1.9882,1.9886
GBPCAD,20080124,095000,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080124,095100,1.9883,1.9883,1.9881,1.9883
GBPCAD,20080124,095200,1.9886,1.9892,1.9886,1.9892
GBPCAD,20080124,095300,1.9893,1.9894,1.9893,1.9893
GBPCAD,20080124,095400,1.9891,1.9891,1.9886,1.9886
GBPCAD,20080124,095500,1.9884,1.9884,1.9879,1.9879
GBPCAD,20080124,095600,1.9878,1.9880,1.9876,1.9880
GBPCAD,20080124,095700,1.9882,1.9890,1.9882,1.9890
GBPCAD,20080124,095800,1.9891,1.9894,1.9889,1.9894
GBPCAD,20080124,095900,1.9895,1.9897,1.9894,1.9894
GBPCAD,20080124,100000,1.9893,1.9893,1.9887,1.9887
GBPCAD,20080124,100100,1.9887,1.9888,1.9884,1.9884
GBPCAD,20080124,100200,1.9883,1.9883,1.9879,1.9879
GBPCAD,20080124,100300,1.9880,1.9888,1.9880,1.9888
GBPCAD,20080124,100400,1.9890,1.9891,1.9890,1.9890
GBPCAD,20080124,100500,1.9890,1.9892,1.9890,1.9891
GBPCAD,20080124,100600,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080124,100700,1.9886,1.9886,1.9883,1.9884
GBPCAD,20080124,100800,1.9884,1.9888,1.9884,1.9888
GBPCAD,20080124,100900,1.9888,1.9890,1.9888,1.9890
GBPCAD,20080124,101000,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080124,101100,1.9887,1.9888,1.9887,1.9887
GBPCAD,20080124,101200,1.9886,1.9891,1.9886,1.9891
GBPCAD,20080124,101300,1.9892,1.9893,1.9876,1.9876
GBPCAD,20080124,101400,1.9873,1.9876,1.9873,1.9876
GBPCAD,20080124,101500,1.9877,1.9881,1.9877,1.9881
GBPCAD,20080124,101600,1.9880,1.9880,1.9875,1.9875
GBPCAD,20080124,101700,1.9873,1.9877,1.9873,1.9877
GBPCAD,20080124,101800,1.9878,1.9887,1.9878,1.9887
GBPCAD,20080124,101900,1.9888,1.9888,1.9881,1.9881
GBPCAD,20080124,102000,1.9880,1.9882,1.9878,1.9878
GBPCAD,20080124,102100,1.9879,1.9884,1.9879,1.9884
GBPCAD,20080124,102200,1.9885,1.9898,1.9885,1.9898
GBPCAD,20080124,102300,1.9899,1.9900,1.9899,1.9899
GBPCAD,20080124,102400,1.9898,1.9903,1.9898,1.9903
GBPCAD,20080124,102500,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080124,102600,1.9902,1.9909,1.9900,1.9909
GBPCAD,20080124,102700,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080124,102800,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080124,102900,1.9899,1.9915,1.9899,1.9915
GBPCAD,20080124,103000,1.9917,1.9934,1.9917,1.9934
GBPCAD,20080124,103100,1.9933,1.9933,1.9922,1.9922
GBPCAD,20080124,103200,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080124,103300,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080124,103400,1.9914,1.9914,1.9909,1.9912
GBPCAD,20080124,103500,1.9913,1.9917,1.9913,1.9916
GBPCAD,20080124,103600,1.9916,1.9916,1.9910,1.9910
GBPCAD,20080124,103700,1.9909,1.9910,1.9899,1.9899
GBPCAD,20080124,103800,1.9898,1.9900,1.9895,1.9895
GBPCAD,20080124,103900,1.9894,1.9894,1.9891,1.9893
GBPCAD,20080124,104000,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080124,104100,1.9892,1.9892,1.9886,1.9886
GBPCAD,20080124,104200,1.9885,1.9890,1.9885,1.9888
GBPCAD,20080124,104300,1.9887,1.9891,1.9886,1.9891
GBPCAD,20080124,104400,1.9891,1.9891,1.9889,1.9890
GBPCAD,20080124,104500,1.9890,1.9892,1.9890,1.9892
GBPCAD,20080124,104600,1.9892,1.9896,1.9892,1.9896
GBPCAD,20080124,104700,1.9897,1.9901,1.9897,1.9901
GBPCAD,20080124,104800,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080124,104900,1.9902,1.9902,1.9900,1.9901
GBPCAD,20080124,105000,1.9902,1.9903,1.9902,1.9903
GBPCAD,20080124,105100,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080124,105200,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080124,105300,1.9901,1.9905,1.9900,1.9905
GBPCAD,20080124,105400,1.9905,1.9908,1.9905,1.9908
GBPCAD,20080124,105500,1.9909,1.9911,1.9909,1.9909
GBPCAD,20080124,105600,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080124,105700,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080124,105800,1.9909,1.9909,1.9907,1.9908
GBPCAD,20080124,105900,1.9910,1.9919,1.9910,1.9917
GBPCAD,20080124,110000,1.9916,1.9916,1.9913,1.9914
GBPCAD,20080124,110100,1.9915,1.9920,1.9915,1.9920
GBPCAD,20080124,110200,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080124,110300,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080124,110400,1.9927,1.9927,1.9924,1.9924
GBPCAD,20080124,110500,1.9923,1.9923,1.9921,1.9922
GBPCAD,20080124,110600,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080124,110700,1.9920,1.9920,1.9912,1.9912
GBPCAD,20080124,110800,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080124,110900,1.9906,1.9906,1.9904,1.9904
GBPCAD,20080124,111000,1.9903,1.9903,1.9901,1.9901
GBPCAD,20080124,111100,1.9902,1.9902,1.9897,1.9897
GBPCAD,20080124,111200,1.9895,1.9895,1.9875,1.9875
GBPCAD,20080124,111300,1.9877,1.9884,1.9877,1.9884
GBPCAD,20080124,111400,1.9883,1.9885,1.9882,1.9885
GBPCAD,20080124,111500,1.9887,1.9896,1.9887,1.9896
GBPCAD,20080124,111600,1.9898,1.9903,1.9898,1.9903
GBPCAD,20080124,111700,1.9904,1.9906,1.9903,1.9903
GBPCAD,20080124,111800,1.9902,1.9902,1.9892,1.9897
GBPCAD,20080124,111900,1.9899,1.9906,1.9899,1.9906
GBPCAD,20080124,112000,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080124,112100,1.9909,1.9914,1.9902,1.9902
GBPCAD,20080124,112200,1.9900,1.9900,1.9892,1.9893
GBPCAD,20080124,112300,1.9894,1.9895,1.9893,1.9893
GBPCAD,20080124,112400,1.9893,1.9897,1.9893,1.9897
GBPCAD,20080124,112500,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080124,112600,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080124,112700,1.9897,1.9898,1.9897,1.9898
GBPCAD,20080124,112800,1.9898,1.9902,1.9898,1.9901
GBPCAD,20080124,112900,1.9900,1.9900,1.9898,1.9899
GBPCAD,20080124,113000,1.9898,1.9898,1.9891,1.9891
GBPCAD,20080124,113100,1.9889,1.9893,1.9889,1.9891
GBPCAD,20080124,113200,1.9892,1.9894,1.9892,1.9892
GBPCAD,20080124,113300,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080124,113400,1.9893,1.9895,1.9893,1.9894
GBPCAD,20080124,113500,1.9893,1.9893,1.9886,1.9890
GBPCAD,20080124,113600,1.9890,1.9894,1.9890,1.9894
GBPCAD,20080124,113700,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080124,113800,1.9892,1.9893,1.9883,1.9883
GBPCAD,20080124,113900,1.9881,1.9881,1.9877,1.9877
GBPCAD,20080124,114000,1.9878,1.9882,1.9878,1.9882
GBPCAD,20080124,114100,1.9882,1.9890,1.9882,1.9890
GBPCAD,20080124,114200,1.9891,1.9894,1.9891,1.9893
GBPCAD,20080124,114300,1.9894,1.9897,1.9894,1.9896
GBPCAD,20080124,114400,1.9895,1.9895,1.9893,1.9893
GBPCAD,20080124,114500,1.9892,1.9892,1.9891,1.9892
GBPCAD,20080124,114600,1.9891,1.9891,1.9886,1.9886
GBPCAD,20080124,114700,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080124,114800,1.9881,1.9882,1.9880,1.9882
GBPCAD,20080124,114900,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080124,115000,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080124,115100,1.9883,1.9883,1.9882,1.9883
GBPCAD,20080124,115200,1.9884,1.9887,1.9877,1.9879
GBPCAD,20080124,115300,1.9878,1.9878,1.9868,1.9868
GBPCAD,20080124,115400,1.9869,1.9881,1.9869,1.9877
GBPCAD,20080124,115500,1.9881,1.9894,1.9881,1.9890
GBPCAD,20080124,115600,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080124,115700,1.9896,1.9899,1.9895,1.9895
GBPCAD,20080124,115800,1.9896,1.9902,1.9896,1.9902
GBPCAD,20080124,115900,1.9901,1.9910,1.9901,1.9909
GBPCAD,20080124,120000,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080124,120100,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080124,120200,1.9904,1.9912,1.9904,1.9906
GBPCAD,20080124,120300,1.9903,1.9903,1.9899,1.9900
GBPCAD,20080124,120400,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080124,120500,1.9900,1.9901,1.9898,1.9898
GBPCAD,20080124,120600,1.9896,1.9896,1.9878,1.9878
GBPCAD,20080124,120700,1.9877,1.9878,1.9876,1.9877
GBPCAD,20080124,120800,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080124,120900,1.9874,1.9877,1.9874,1.9877
GBPCAD,20080124,121000,1.9878,1.9897,1.9878,1.9896
GBPCAD,20080124,121100,1.9897,1.9902,1.9897,1.9901
GBPCAD,20080124,121200,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080124,121300,1.9897,1.9897,1.9894,1.9895
GBPCAD,20080124,121400,1.9894,1.9894,1.9892,1.9894
GBPCAD,20080124,121500,1.9894,1.9894,1.9888,1.9889
GBPCAD,20080124,121600,1.9887,1.9887,1.9883,1.9884
GBPCAD,20080124,121700,1.9884,1.9892,1.9884,1.9892
GBPCAD,20080124,121800,1.9890,1.9890,1.9885,1.9885
GBPCAD,20080124,121900,1.9884,1.9884,1.9875,1.9875
GBPCAD,20080124,122000,1.9874,1.9874,1.9869,1.9869
GBPCAD,20080124,122100,1.9868,1.9877,1.9868,1.9877
GBPCAD,20080124,122200,1.9879,1.9898,1.9879,1.9898
GBPCAD,20080124,122300,1.9896,1.9896,1.9893,1.9893
GBPCAD,20080124,122400,1.9894,1.9900,1.9893,1.9893
GBPCAD,20080124,122500,1.9892,1.9896,1.9890,1.9896
GBPCAD,20080124,122600,1.9897,1.9912,1.9897,1.9912
GBPCAD,20080124,122700,1.9911,1.9911,1.9905,1.9905
GBPCAD,20080124,122800,1.9903,1.9913,1.9898,1.9913
GBPCAD,20080124,122900,1.9915,1.9918,1.9907,1.9907
GBPCAD,20080124,123000,1.9905,1.9905,1.9902,1.9905
GBPCAD,20080124,123100,1.9904,1.9904,1.9896,1.9896
GBPCAD,20080124,123200,1.9895,1.9895,1.9894,1.9894
GBPCAD,20080124,123300,1.9893,1.9903,1.9893,1.9903
GBPCAD,20080124,123400,1.9904,1.9910,1.9904,1.9910
GBPCAD,20080124,123500,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080124,123600,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080124,123700,1.9909,1.9915,1.9909,1.9915
GBPCAD,20080124,123800,1.9916,1.9931,1.9913,1.9931
GBPCAD,20080124,123900,1.9930,1.9930,1.9909,1.9909
GBPCAD,20080124,124000,1.9910,1.9914,1.9905,1.9905
GBPCAD,20080124,124100,1.9904,1.9904,1.9902,1.9903
GBPCAD,20080124,124200,1.9904,1.9908,1.9904,1.9908
GBPCAD,20080124,124300,1.9909,1.9913,1.9909,1.9913
GBPCAD,20080124,124400,1.9915,1.9918,1.9901,1.9902
GBPCAD,20080124,124500,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080124,124600,1.9906,1.9910,1.9906,1.9908
GBPCAD,20080124,124700,1.9910,1.9915,1.9908,1.9915
GBPCAD,20080124,124800,1.9916,1.9916,1.9907,1.9907
GBPCAD,20080124,124900,1.9909,1.9916,1.9909,1.9916
GBPCAD,20080124,125000,1.9915,1.9918,1.9913,1.9918
GBPCAD,20080124,125100,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080124,125200,1.9924,1.9927,1.9924,1.9924
GBPCAD,20080124,125300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080124,125400,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080124,125500,1.9923,1.9929,1.9923,1.9929
GBPCAD,20080124,125600,1.9928,1.9936,1.9928,1.9936
GBPCAD,20080124,125700,1.9938,1.9943,1.9938,1.9943
GBPCAD,20080124,125800,1.9942,1.9942,1.9935,1.9935
GBPCAD,20080124,125900,1.9934,1.9934,1.9924,1.9926
GBPCAD,20080124,130000,1.9927,1.9929,1.9921,1.9921
GBPCAD,20080124,130100,1.9918,1.9918,1.9910,1.9912
GBPCAD,20080124,130200,1.9913,1.9918,1.9913,1.9918
GBPCAD,20080124,130300,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080124,130400,1.9919,1.9919,1.9916,1.9916
GBPCAD,20080124,130500,1.9917,1.9922,1.9914,1.9919
GBPCAD,20080124,130600,1.9918,1.9918,1.9917,1.9918
GBPCAD,20080124,130700,1.9919,1.9923,1.9919,1.9921
GBPCAD,20080124,130800,1.9920,1.9920,1.9917,1.9918
GBPCAD,20080124,130900,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080124,131000,1.9923,1.9931,1.9923,1.9930
GBPCAD,20080124,131100,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080124,131200,1.9921,1.9921,1.9907,1.9907
GBPCAD,20080124,131300,1.9903,1.9903,1.9893,1.9893
GBPCAD,20080124,131400,1.9893,1.9898,1.9893,1.9898
GBPCAD,20080124,131500,1.9897,1.9897,1.9889,1.9890
GBPCAD,20080124,131600,1.9889,1.9892,1.9889,1.9889
GBPCAD,20080124,131700,1.9887,1.9891,1.9885,1.9891
GBPCAD,20080124,131800,1.9892,1.9898,1.9892,1.9898
GBPCAD,20080124,131900,1.9899,1.9906,1.9899,1.9906
GBPCAD,20080124,132000,1.9905,1.9905,1.9900,1.9900
GBPCAD,20080124,132100,1.9901,1.9902,1.9894,1.9894
GBPCAD,20080124,132200,1.9892,1.9894,1.9891,1.9894
GBPCAD,20080124,132300,1.9895,1.9897,1.9895,1.9896
GBPCAD,20080124,132400,1.9896,1.9911,1.9896,1.9911
GBPCAD,20080124,132500,1.9913,1.9914,1.9912,1.9912
GBPCAD,20080124,132600,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080124,132700,1.9912,1.9915,1.9912,1.9915
GBPCAD,20080124,132800,1.9919,1.9933,1.9917,1.9920
GBPCAD,20080124,132900,1.9921,1.9926,1.9921,1.9926
GBPCAD,20080124,133000,1.9929,1.9942,1.9929,1.9942
GBPCAD,20080124,133100,1.9943,1.9946,1.9943,1.9943
GBPCAD,20080124,133200,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080124,133300,1.9938,1.9938,1.9934,1.9934
GBPCAD,20080124,133400,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080124,133500,1.9932,1.9938,1.9932,1.9938
GBPCAD,20080124,133600,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080124,133700,1.9933,1.9940,1.9932,1.9940
GBPCAD,20080124,133800,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080124,133900,1.9941,1.9941,1.9936,1.9936
GBPCAD,20080124,134000,1.9934,1.9934,1.9929,1.9933
GBPCAD,20080124,134100,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080124,134200,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080124,134300,1.9934,1.9935,1.9933,1.9933
GBPCAD,20080124,134400,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080124,134500,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080124,134600,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080124,134700,1.9930,1.9934,1.9930,1.9934
GBPCAD,20080124,134800,1.9934,1.9942,1.9934,1.9942
GBPCAD,20080124,134900,1.9941,1.9943,1.9938,1.9940
GBPCAD,20080124,135000,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080124,135100,1.9944,1.9947,1.9944,1.9945
GBPCAD,20080124,135200,1.9944,1.9944,1.9923,1.9923
GBPCAD,20080124,135300,1.9924,1.9927,1.9919,1.9919
GBPCAD,20080124,135400,1.9918,1.9918,1.9911,1.9913
GBPCAD,20080124,135500,1.9913,1.9913,1.9909,1.9909
GBPCAD,20080124,135600,1.9907,1.9910,1.9907,1.9910
GBPCAD,20080124,135700,1.9911,1.9913,1.9909,1.9909
GBPCAD,20080124,135800,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080124,135900,1.9911,1.9911,1.9906,1.9906
GBPCAD,20080124,140000,1.9907,1.9924,1.9907,1.9922
GBPCAD,20080124,140100,1.9920,1.9920,1.9912,1.9912
GBPCAD,20080124,140200,1.9910,1.9910,1.9903,1.9903
GBPCAD,20080124,140300,1.9902,1.9910,1.9902,1.9910
GBPCAD,20080124,140400,1.9911,1.9918,1.9911,1.9918
GBPCAD,20080124,140500,1.9919,1.9924,1.9918,1.9924
GBPCAD,20080124,140600,1.9924,1.9924,1.9922,1.9923
GBPCAD,20080124,140700,1.9924,1.9927,1.9923,1.9923
GBPCAD,20080124,140800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080124,140900,1.9925,1.9927,1.9925,1.9927
GBPCAD,20080124,141000,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080124,141100,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080124,141200,1.9926,1.9929,1.9924,1.9929
GBPCAD,20080124,141300,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080124,141400,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080124,141500,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080124,141600,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080124,141700,1.9931,1.9938,1.9931,1.9938
GBPCAD,20080124,141800,1.9937,1.9937,1.9931,1.9931
GBPCAD,20080124,141900,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080124,142000,1.9930,1.9930,1.9928,1.9928
GBPCAD,20080124,142100,1.9929,1.9931,1.9927,1.9931
GBPCAD,20080124,142200,1.9933,1.9942,1.9933,1.9942
GBPCAD,20080124,142300,1.9942,1.9942,1.9938,1.9939
GBPCAD,20080124,142400,1.9940,1.9948,1.9940,1.9948
GBPCAD,20080124,142500,1.9949,1.9950,1.9946,1.9946
GBPCAD,20080124,142600,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080124,142700,1.9949,1.9949,1.9945,1.9945
GBPCAD,20080124,142800,1.9944,1.9950,1.9942,1.9950
GBPCAD,20080124,142900,1.9951,1.9951,1.9947,1.9947
GBPCAD,20080124,143000,1.9946,1.9946,1.9932,1.9938
GBPCAD,20080124,143100,1.9939,1.9948,1.9939,1.9947
GBPCAD,20080124,143200,1.9945,1.9945,1.9929,1.9929
GBPCAD,20080124,143300,1.9930,1.9941,1.9930,1.9938
GBPCAD,20080124,143400,1.9936,1.9942,1.9936,1.9942
GBPCAD,20080124,143500,1.9943,1.9944,1.9940,1.9944
GBPCAD,20080124,143600,1.9946,1.9947,1.9942,1.9942
GBPCAD,20080124,143700,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080124,143800,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080124,143900,1.9937,1.9938,1.9936,1.9938
GBPCAD,20080124,144000,1.9939,1.9945,1.9939,1.9945
GBPCAD,20080124,144100,1.9944,1.9945,1.9943,1.9945
GBPCAD,20080124,144200,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080124,144300,1.9940,1.9942,1.9940,1.9940
GBPCAD,20080124,144400,1.9939,1.9939,1.9936,1.9937
GBPCAD,20080124,144500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080124,144600,1.9937,1.9939,1.9935,1.9935
GBPCAD,20080124,144700,1.9934,1.9934,1.9931,1.9933
GBPCAD,20080124,144800,1.9932,1.9932,1.9926,1.9927
GBPCAD,20080124,144900,1.9928,1.9933,1.9928,1.9933
GBPCAD,20080124,145000,1.9932,1.9932,1.9928,1.9928
GBPCAD,20080124,145100,1.9927,1.9930,1.9924,1.9926
GBPCAD,20080124,145200,1.9923,1.9927,1.9922,1.9927
GBPCAD,20080124,145300,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080124,145400,1.9929,1.9931,1.9921,1.9921
GBPCAD,20080124,145500,1.9920,1.9920,1.9912,1.9912
GBPCAD,20080124,145600,1.9913,1.9919,1.9913,1.9919
GBPCAD,20080124,145700,1.9920,1.9923,1.9920,1.9921
GBPCAD,20080124,145800,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080124,145900,1.9923,1.9924,1.9920,1.9924
GBPCAD,20080124,150000,1.9925,1.9929,1.9925,1.9929
GBPCAD,20080124,150100,1.9930,1.9936,1.9930,1.9936
GBPCAD,20080124,150200,1.9935,1.9935,1.9932,1.9934
GBPCAD,20080124,150300,1.9935,1.9940,1.9935,1.9940
GBPCAD,20080124,150400,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080124,150500,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080124,150600,1.9942,1.9945,1.9942,1.9943
GBPCAD,20080124,150700,1.9943,1.9945,1.9928,1.9928
GBPCAD,20080124,150800,1.9929,1.9931,1.9928,1.9931
GBPCAD,20080124,150900,1.9932,1.9936,1.9930,1.9930
GBPCAD,20080124,151000,1.9929,1.9929,1.9917,1.9917
GBPCAD,20080124,151100,1.9916,1.9920,1.9913,1.9920
GBPCAD,20080124,151200,1.9922,1.9922,1.9920,1.9921
GBPCAD,20080124,151300,1.9922,1.9922,1.9916,1.9919
GBPCAD,20080124,151400,1.9920,1.9924,1.9920,1.9921
GBPCAD,20080124,151500,1.9920,1.9928,1.9920,1.9928
GBPCAD,20080124,151600,1.9929,1.9935,1.9929,1.9934
GBPCAD,20080124,151700,1.9932,1.9933,1.9931,1.9931
GBPCAD,20080124,151800,1.9930,1.9930,1.9924,1.9930
GBPCAD,20080124,151900,1.9930,1.9932,1.9930,1.9931
GBPCAD,20080124,152000,1.9930,1.9936,1.9930,1.9933
GBPCAD,20080124,152100,1.9934,1.9943,1.9933,1.9943
GBPCAD,20080124,152200,1.9944,1.9945,1.9941,1.9941
GBPCAD,20080124,152300,1.9942,1.9942,1.9937,1.9937
GBPCAD,20080124,152400,1.9936,1.9936,1.9928,1.9929
GBPCAD,20080124,152500,1.9929,1.9929,1.9927,1.9928
GBPCAD,20080124,152600,1.9929,1.9931,1.9924,1.9925
GBPCAD,20080124,152700,1.9926,1.9928,1.9926,1.9926
GBPCAD,20080124,152800,1.9926,1.9926,1.9923,1.9923
GBPCAD,20080124,152900,1.9922,1.9926,1.9922,1.9925
GBPCAD,20080124,153000,1.9924,1.9926,1.9920,1.9920
GBPCAD,20080124,153100,1.9921,1.9934,1.9921,1.9934
GBPCAD,20080124,153200,1.9938,1.9949,1.9938,1.9946
GBPCAD,20080124,153300,1.9947,1.9951,1.9947,1.9949
GBPCAD,20080124,153400,1.9948,1.9948,1.9942,1.9942
GBPCAD,20080124,153500,1.9941,1.9942,1.9938,1.9942
GBPCAD,20080124,153600,1.9943,1.9943,1.9935,1.9942
GBPCAD,20080124,153700,1.9944,1.9944,1.9936,1.9936
GBPCAD,20080124,153800,1.9937,1.9945,1.9937,1.9945
GBPCAD,20080124,153900,1.9946,1.9952,1.9946,1.9952
GBPCAD,20080124,154000,1.9951,1.9959,1.9951,1.9957
GBPCAD,20080124,154100,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080124,154200,1.9957,1.9957,1.9951,1.9951
GBPCAD,20080124,154300,1.9949,1.9949,1.9944,1.9944
GBPCAD,20080124,154400,1.9943,1.9943,1.9932,1.9933
GBPCAD,20080124,154500,1.9935,1.9937,1.9935,1.9935
GBPCAD,20080124,154600,1.9936,1.9941,1.9933,1.9933
GBPCAD,20080124,154700,1.9932,1.9935,1.9930,1.9934
GBPCAD,20080124,154800,1.9934,1.9934,1.9928,1.9928
GBPCAD,20080124,154900,1.9927,1.9927,1.9924,1.9927
GBPCAD,20080124,155000,1.9928,1.9932,1.9928,1.9932
GBPCAD,20080124,155100,1.9933,1.9940,1.9932,1.9932
GBPCAD,20080124,155200,1.9931,1.9935,1.9922,1.9922
GBPCAD,20080124,155300,1.9920,1.9920,1.9895,1.9895
GBPCAD,20080124,155400,1.9882,1.9887,1.9880,1.9887
GBPCAD,20080124,155500,1.9888,1.9889,1.9884,1.9884
GBPCAD,20080124,155600,1.9883,1.9883,1.9867,1.9867
GBPCAD,20080124,155700,1.9866,1.9866,1.9858,1.9859
GBPCAD,20080124,155800,1.9861,1.9881,1.9861,1.9879
GBPCAD,20080124,155900,1.9877,1.9878,1.9875,1.9878
GBPCAD,20080124,160000,1.9881,1.9890,1.9881,1.9888
GBPCAD,20080124,160100,1.9885,1.9887,1.9879,1.9882
GBPCAD,20080124,160200,1.9880,1.9880,1.9871,1.9873
GBPCAD,20080124,160300,1.9874,1.9880,1.9874,1.9880
GBPCAD,20080124,160400,1.9881,1.9882,1.9875,1.9875
GBPCAD,20080124,160500,1.9874,1.9874,1.9865,1.9866
GBPCAD,20080124,160600,1.9867,1.9874,1.9867,1.9874
GBPCAD,20080124,160700,1.9873,1.9873,1.9863,1.9863
GBPCAD,20080124,160800,1.9862,1.9862,1.9860,1.9861
GBPCAD,20080124,160900,1.9862,1.9866,1.9862,1.9865
GBPCAD,20080124,161000,1.9864,1.9864,1.9859,1.9863
GBPCAD,20080124,161100,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080124,161200,1.9867,1.9874,1.9867,1.9874
GBPCAD,20080124,161300,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080124,161400,1.9875,1.9884,1.9875,1.9884
GBPCAD,20080124,161500,1.9887,1.9897,1.9887,1.9888
GBPCAD,20080124,161600,1.9887,1.9894,1.9885,1.9893
GBPCAD,20080124,161700,1.9892,1.9892,1.9879,1.9879
GBPCAD,20080124,161800,1.9878,1.9880,1.9878,1.9880
GBPCAD,20080124,161900,1.9881,1.9895,1.9880,1.9895
GBPCAD,20080124,162000,1.9896,1.9904,1.9894,1.9894
GBPCAD,20080124,162100,1.9893,1.9899,1.9892,1.9896
GBPCAD,20080124,162200,1.9895,1.9895,1.9889,1.9894
GBPCAD,20080124,162300,1.9897,1.9903,1.9893,1.9903
GBPCAD,20080124,162400,1.9902,1.9902,1.9891,1.9896
GBPCAD,20080124,162500,1.9897,1.9897,1.9887,1.9887
GBPCAD,20080124,162600,1.9887,1.9893,1.9887,1.9893
GBPCAD,20080124,162700,1.9892,1.9896,1.9892,1.9895
GBPCAD,20080124,162800,1.9896,1.9898,1.9896,1.9897
GBPCAD,20080124,162900,1.9898,1.9898,1.9894,1.9894
GBPCAD,20080124,163000,1.9893,1.9893,1.9891,1.9891
GBPCAD,20080124,163100,1.9889,1.9909,1.9889,1.9909
GBPCAD,20080124,163200,1.9911,1.9929,1.9911,1.9915
GBPCAD,20080124,163300,1.9916,1.9924,1.9913,1.9924
GBPCAD,20080124,163400,1.9925,1.9936,1.9925,1.9929
GBPCAD,20080124,163500,1.9931,1.9933,1.9930,1.9930
GBPCAD,20080124,163600,1.9928,1.9931,1.9927,1.9927
GBPCAD,20080124,163700,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080124,163800,1.9925,1.9931,1.9925,1.9931
GBPCAD,20080124,163900,1.9933,1.9935,1.9931,1.9931
GBPCAD,20080124,164000,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080124,164100,1.9924,1.9924,1.9918,1.9918
GBPCAD,20080124,164200,1.9917,1.9917,1.9913,1.9915
GBPCAD,20080124,164300,1.9915,1.9920,1.9915,1.9918
GBPCAD,20080124,164400,1.9919,1.9920,1.9917,1.9918
GBPCAD,20080124,164500,1.9919,1.9922,1.9916,1.9916
GBPCAD,20080124,164600,1.9914,1.9915,1.9912,1.9912
GBPCAD,20080124,164700,1.9911,1.9914,1.9911,1.9913
GBPCAD,20080124,164800,1.9912,1.9912,1.9893,1.9893
GBPCAD,20080124,164900,1.9894,1.9894,1.9893,1.9893
GBPCAD,20080124,165000,1.9893,1.9896,1.9891,1.9896
GBPCAD,20080124,165100,1.9897,1.9897,1.9896,1.9896
GBPCAD,20080124,165200,1.9897,1.9900,1.9894,1.9894
GBPCAD,20080124,165300,1.9895,1.9902,1.9895,1.9900
GBPCAD,20080124,165400,1.9901,1.9907,1.9901,1.9907
GBPCAD,20080124,165500,1.9908,1.9914,1.9908,1.9914
GBPCAD,20080124,165600,1.9915,1.9917,1.9915,1.9917
GBPCAD,20080124,165700,1.9918,1.9926,1.9918,1.9926
GBPCAD,20080124,165800,1.9927,1.9933,1.9927,1.9929
GBPCAD,20080124,165900,1.9930,1.9948,1.9930,1.9945
GBPCAD,20080124,170000,1.9946,1.9976,1.9946,1.9970
GBPCAD,20080124,170100,1.9966,1.9966,1.9949,1.9951
GBPCAD,20080124,170200,1.9949,1.9949,1.9936,1.9936
GBPCAD,20080124,170300,1.9937,1.9946,1.9937,1.9942
GBPCAD,20080124,170400,1.9940,1.9940,1.9934,1.9934
GBPCAD,20080124,170500,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080124,170600,1.9937,1.9938,1.9936,1.9938
GBPCAD,20080124,170700,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080124,170800,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080124,170900,1.9930,1.9936,1.9930,1.9936
GBPCAD,20080124,171000,1.9935,1.9937,1.9934,1.9934
GBPCAD,20080124,171100,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080124,171200,1.9931,1.9933,1.9930,1.9930
GBPCAD,20080124,171300,1.9929,1.9929,1.9921,1.9921
GBPCAD,20080124,171400,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080124,171500,1.9919,1.9919,1.9916,1.9917
GBPCAD,20080124,171600,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080124,171700,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080124,171800,1.9925,1.9925,1.9920,1.9920
GBPCAD,20080124,171900,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080124,172000,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080124,172100,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080124,172200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080124,172300,1.9923,1.9924,1.9922,1.9924
GBPCAD,20080124,172400,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080124,172500,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080124,172600,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080124,172700,1.9920,1.9920,1.9896,1.9896
GBPCAD,20080124,172800,1.9894,1.9894,1.9886,1.9890
GBPCAD,20080124,172900,1.9891,1.9897,1.9891,1.9897
GBPCAD,20080124,173000,1.9896,1.9896,1.9886,1.9886
GBPCAD,20080124,173100,1.9885,1.9885,1.9866,1.9866
GBPCAD,20080124,173200,1.9863,1.9863,1.9852,1.9855
GBPCAD,20080124,173300,1.9856,1.9864,1.9856,1.9864
GBPCAD,20080124,173400,1.9866,1.9871,1.9866,1.9871
GBPCAD,20080124,173500,1.9871,1.9876,1.9871,1.9874
GBPCAD,20080124,173600,1.9873,1.9873,1.9867,1.9868
GBPCAD,20080124,173700,1.9869,1.9875,1.9869,1.9875
GBPCAD,20080124,173800,1.9876,1.9883,1.9876,1.9882
GBPCAD,20080124,173900,1.9881,1.9881,1.9877,1.9877
GBPCAD,20080124,174000,1.9878,1.9879,1.9877,1.9879
GBPCAD,20080124,174100,1.9878,1.9878,1.9871,1.9871
GBPCAD,20080124,174200,1.9870,1.9872,1.9870,1.9872
GBPCAD,20080124,174300,1.9871,1.9874,1.9871,1.9873
GBPCAD,20080124,174400,1.9872,1.9873,1.9869,1.9869
GBPCAD,20080124,174500,1.9870,1.9871,1.9869,1.9870
GBPCAD,20080124,174600,1.9871,1.9873,1.9871,1.9873
GBPCAD,20080124,174700,1.9874,1.9876,1.9869,1.9869
GBPCAD,20080124,174800,1.9866,1.9866,1.9861,1.9861
GBPCAD,20080124,174900,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080124,175000,1.9859,1.9863,1.9859,1.9863
GBPCAD,20080124,175100,1.9864,1.9866,1.9864,1.9866
GBPCAD,20080124,175200,1.9867,1.9868,1.9864,1.9864
GBPCAD,20080124,175300,1.9864,1.9866,1.9864,1.9864
GBPCAD,20080124,175400,1.9863,1.9869,1.9863,1.9869
GBPCAD,20080124,175500,1.9870,1.9871,1.9868,1.9871
GBPCAD,20080124,175600,1.9873,1.9877,1.9873,1.9876
GBPCAD,20080124,175700,1.9875,1.9875,1.9868,1.9868
GBPCAD,20080124,175800,1.9866,1.9869,1.9866,1.9869
GBPCAD,20080124,175900,1.9869,1.9870,1.9868,1.9870
GBPCAD,20080124,180000,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080124,180100,1.9870,1.9871,1.9869,1.9869
GBPCAD,20080124,180200,1.9868,1.9868,1.9867,1.9867
GBPCAD,20080124,180300,1.9866,1.9868,1.9866,1.9868
GBPCAD,20080124,180400,1.9868,1.9871,1.9868,1.9870
GBPCAD,20080124,180500,1.9869,1.9869,1.9862,1.9862
GBPCAD,20080124,180600,1.9861,1.9861,1.9859,1.9860
GBPCAD,20080124,180700,1.9861,1.9862,1.9854,1.9854
GBPCAD,20080124,180800,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080124,180900,1.9854,1.9859,1.9854,1.9859
GBPCAD,20080124,181000,1.9858,1.9858,1.9856,1.9857
GBPCAD,20080124,181100,1.9858,1.9861,1.9855,1.9855
GBPCAD,20080124,181200,1.9856,1.9859,1.9856,1.9859
GBPCAD,20080124,181300,1.9859,1.9860,1.9856,1.9860
GBPCAD,20080124,181400,1.9861,1.9861,1.9857,1.9857
GBPCAD,20080124,181500,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080124,181600,1.9858,1.9868,1.9858,1.9868
GBPCAD,20080124,181700,1.9869,1.9870,1.9866,1.9867
GBPCAD,20080124,181800,1.9869,1.9873,1.9869,1.9872
GBPCAD,20080124,181900,1.9873,1.9873,1.9873,1.9873
GBPCAD,20080124,182000,1.9873,1.9875,1.9873,1.9875
GBPCAD,20080124,182100,1.9876,1.9876,1.9867,1.9867
GBPCAD,20080124,182200,1.9865,1.9865,1.9862,1.9865
GBPCAD,20080124,182300,1.9864,1.9868,1.9864,1.9868
GBPCAD,20080124,182400,1.9870,1.9876,1.9870,1.9876
GBPCAD,20080124,182500,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080124,182600,1.9883,1.9889,1.9883,1.9889
GBPCAD,20080124,182700,1.9890,1.9892,1.9890,1.9890
GBPCAD,20080124,182800,1.9889,1.9889,1.9887,1.9887
GBPCAD,20080124,182900,1.9889,1.9892,1.9888,1.9892
GBPCAD,20080124,183000,1.9893,1.9896,1.9893,1.9896
GBPCAD,20080124,183100,1.9897,1.9901,1.9897,1.9900
GBPCAD,20080124,183200,1.9900,1.9900,1.9896,1.9896
GBPCAD,20080124,183300,1.9894,1.9894,1.9893,1.9894
GBPCAD,20080124,183400,1.9893,1.9896,1.9893,1.9896
GBPCAD,20080124,183500,1.9897,1.9899,1.9897,1.9897
GBPCAD,20080124,183600,1.9897,1.9899,1.9897,1.9898
GBPCAD,20080124,183700,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080124,183800,1.9900,1.9905,1.9900,1.9905
GBPCAD,20080124,183900,1.9906,1.9906,1.9902,1.9902
GBPCAD,20080124,184000,1.9902,1.9902,1.9895,1.9895
GBPCAD,20080124,184100,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080124,184200,1.9893,1.9896,1.9893,1.9895
GBPCAD,20080124,184300,1.9894,1.9896,1.9894,1.9895
GBPCAD,20080124,184400,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080124,184500,1.9898,1.9899,1.9896,1.9896
GBPCAD,20080124,184600,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080124,184700,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080124,184800,1.9901,1.9905,1.9901,1.9905
GBPCAD,20080124,184900,1.9905,1.9907,1.9905,1.9907
GBPCAD,20080124,185000,1.9908,1.9908,1.9901,1.9901
GBPCAD,20080124,185100,1.9900,1.9902,1.9900,1.9900
GBPCAD,20080124,185200,1.9899,1.9900,1.9896,1.9896
GBPCAD,20080124,185300,1.9898,1.9906,1.9898,1.9906
GBPCAD,20080124,185400,1.9907,1.9908,1.9906,1.9908
GBPCAD,20080124,185500,1.9909,1.9910,1.9908,1.9908
GBPCAD,20080124,185600,1.9907,1.9907,1.9901,1.9901
GBPCAD,20080124,185700,1.9899,1.9912,1.9899,1.9912
GBPCAD,20080124,185800,1.9912,1.9912,1.9908,1.9908
GBPCAD,20080124,185900,1.9908,1.9908,1.9905,1.9906
GBPCAD,20080124,190000,1.9907,1.9907,1.9900,1.9900
GBPCAD,20080124,190100,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080124,190200,1.9905,1.9908,1.9904,1.9906
GBPCAD,20080124,190300,1.9905,1.9905,1.9905,1.9905
GBPCAD,20080124,190400,1.9905,1.9913,1.9905,1.9910
GBPCAD,20080124,190500,1.9909,1.9909,1.9907,1.9908
GBPCAD,20080124,190600,1.9908,1.9908,1.9907,1.9908
GBPCAD,20080124,190700,1.9907,1.9907,1.9902,1.9903
GBPCAD,20080124,190800,1.9904,1.9904,1.9901,1.9904
GBPCAD,20080124,190900,1.9903,1.9904,1.9902,1.9902
GBPCAD,20080124,191000,1.9902,1.9904,1.9902,1.9904
GBPCAD,20080124,191100,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080124,191200,1.9902,1.9904,1.9901,1.9903
GBPCAD,20080124,191300,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080124,191400,1.9900,1.9901,1.9899,1.9901
GBPCAD,20080124,191500,1.9902,1.9903,1.9900,1.9900
GBPCAD,20080124,191600,1.9899,1.9902,1.9899,1.9902
GBPCAD,20080124,191700,1.9903,1.9915,1.9903,1.9914
GBPCAD,20080124,191800,1.9914,1.9914,1.9910,1.9910
GBPCAD,20080124,191900,1.9909,1.9909,1.9905,1.9905
GBPCAD,20080124,192000,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080124,192100,1.9903,1.9907,1.9903,1.9906
GBPCAD,20080124,192200,1.9907,1.9908,1.9904,1.9908
GBPCAD,20080124,192300,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080124,192400,1.9909,1.9909,1.9908,1.9909
GBPCAD,20080124,192500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080124,192600,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080124,192700,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080124,192800,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080124,192900,1.9909,1.9909,1.9902,1.9902
GBPCAD,20080124,193000,1.9903,1.9905,1.9903,1.9904
GBPCAD,20080124,193100,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080124,193200,1.9902,1.9903,1.9901,1.9903
GBPCAD,20080124,193300,1.9903,1.9903,1.9902,1.9902
GBPCAD,20080124,193400,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080124,193500,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080124,193600,1.9907,1.9915,1.9907,1.9911
GBPCAD,20080124,193700,1.9910,1.9912,1.9908,1.9912
GBPCAD,20080124,193800,1.9912,1.9914,1.9912,1.9913
GBPCAD,20080124,193900,1.9912,1.9912,1.9910,1.9911
GBPCAD,20080124,194000,1.9913,1.9915,1.9911,1.9911
GBPCAD,20080124,194100,1.9912,1.9914,1.9912,1.9914
GBPCAD,20080124,194200,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080124,194300,1.9919,1.9919,1.9917,1.9917
GBPCAD,20080124,194400,1.9917,1.9917,1.9914,1.9916
GBPCAD,20080124,194500,1.9917,1.9919,1.9917,1.9919
GBPCAD,20080124,194600,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080124,194700,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080124,194800,1.9913,1.9913,1.9912,1.9912
GBPCAD,20080124,194900,1.9912,1.9913,1.9912,1.9912
GBPCAD,20080124,195000,1.9912,1.9916,1.9912,1.9914
GBPCAD,20080124,195100,1.9914,1.9916,1.9914,1.9916
GBPCAD,20080124,195200,1.9915,1.9915,1.9907,1.9907
GBPCAD,20080124,195300,1.9905,1.9905,1.9899,1.9902
GBPCAD,20080124,195400,1.9904,1.9904,1.9900,1.9900
GBPCAD,20080124,195500,1.9900,1.9901,1.9898,1.9901
GBPCAD,20080124,195600,1.9902,1.9912,1.9902,1.9912
GBPCAD,20080124,195700,1.9913,1.9918,1.9913,1.9916
GBPCAD,20080124,195800,1.9915,1.9915,1.9912,1.9912
GBPCAD,20080124,195900,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080124,200000,1.9914,1.9917,1.9914,1.9916
GBPCAD,20080124,200100,1.9919,1.9923,1.9919,1.9921
GBPCAD,20080124,200200,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080124,200300,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080124,200400,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080124,200500,1.9921,1.9929,1.9921,1.9929
GBPCAD,20080124,200600,1.9930,1.9931,1.9929,1.9929
GBPCAD,20080124,200700,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080124,200800,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080124,200900,1.9931,1.9934,1.9930,1.9930
GBPCAD,20080124,201000,1.9931,1.9934,1.9931,1.9933
GBPCAD,20080124,201100,1.9931,1.9932,1.9931,1.9932
GBPCAD,20080124,201200,1.9931,1.9931,1.9925,1.9925
GBPCAD,20080124,201300,1.9924,1.9924,1.9920,1.9924
GBPCAD,20080124,201400,1.9926,1.9926,1.9922,1.9922
GBPCAD,20080124,201500,1.9921,1.9922,1.9920,1.9922
GBPCAD,20080124,201600,1.9921,1.9921,1.9919,1.9919
GBPCAD,20080124,201700,1.9920,1.9923,1.9920,1.9923
GBPCAD,20080124,201800,1.9924,1.9924,1.9922,1.9924
GBPCAD,20080124,201900,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080124,202000,1.9922,1.9927,1.9921,1.9927
GBPCAD,20080124,202100,1.9928,1.9931,1.9927,1.9927
GBPCAD,20080124,202200,1.9926,1.9926,1.9920,1.9920
GBPCAD,20080124,202300,1.9919,1.9919,1.9915,1.9915
GBPCAD,20080124,202400,1.9913,1.9913,1.9905,1.9906
GBPCAD,20080124,202500,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080124,202600,1.9907,1.9912,1.9907,1.9912
GBPCAD,20080124,202700,1.9911,1.9911,1.9907,1.9907
GBPCAD,20080124,202800,1.9904,1.9904,1.9901,1.9901
GBPCAD,20080124,202900,1.9902,1.9910,1.9902,1.9908
GBPCAD,20080124,203000,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080124,203100,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080124,203200,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080124,203300,1.9911,1.9911,1.9907,1.9907
GBPCAD,20080124,203400,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080124,203500,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080124,203600,1.9911,1.9911,1.9907,1.9907
GBPCAD,20080124,203700,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080124,203800,1.9909,1.9911,1.9909,1.9910
GBPCAD,20080124,203900,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080124,204000,1.9907,1.9911,1.9907,1.9910
GBPCAD,20080124,204100,1.9911,1.9912,1.9909,1.9910
GBPCAD,20080124,204200,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080124,204300,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080124,204400,1.9910,1.9910,1.9909,1.9910
GBPCAD,20080124,204500,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080124,204600,1.9910,1.9910,1.9910,1.9910
GBPCAD,20080124,204700,1.9911,1.9912,1.9911,1.9912
GBPCAD,20080124,204800,1.9912,1.9914,1.9912,1.9913
GBPCAD,20080124,204900,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080124,205000,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080124,205100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080124,205200,1.9919,1.9919,1.9909,1.9909
GBPCAD,20080124,205300,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080124,205400,1.9905,1.9905,1.9898,1.9901
GBPCAD,20080124,205500,1.9902,1.9904,1.9899,1.9899
GBPCAD,20080124,205600,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080124,205700,1.9894,1.9894,1.9886,1.9887
GBPCAD,20080124,205800,1.9887,1.9890,1.9887,1.9890
GBPCAD,20080124,205900,1.9891,1.9896,1.9891,1.9895
GBPCAD,20080124,210000,1.9894,1.9899,1.9894,1.9899
GBPCAD,20080124,210100,1.9898,1.9898,1.9893,1.9893
GBPCAD,20080124,210200,1.9894,1.9894,1.9892,1.9892
GBPCAD,20080124,210300,1.9891,1.9891,1.9888,1.9889
GBPCAD,20080124,210400,1.9889,1.9889,1.9886,1.9886
GBPCAD,20080124,210500,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080124,210600,1.9887,1.9887,1.9886,1.9886
GBPCAD,20080124,210700,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080124,210800,1.9889,1.9889,1.9882,1.9882
GBPCAD,20080124,210900,1.9882,1.9882,1.9875,1.9875
GBPCAD,20080124,211000,1.9877,1.9881,1.9877,1.9881
GBPCAD,20080124,211100,1.9880,1.9883,1.9880,1.9883
GBPCAD,20080124,211200,1.9882,1.9882,1.9876,1.9876
GBPCAD,20080124,211300,1.9876,1.9876,1.9875,1.9876
GBPCAD,20080124,211400,1.9876,1.9876,1.9875,1.9876
GBPCAD,20080124,211500,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080124,211600,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080124,211700,1.9879,1.9884,1.9879,1.9884
GBPCAD,20080124,211800,1.9886,1.9888,1.9886,1.9887
GBPCAD,20080124,211900,1.9888,1.9901,1.9888,1.9901
GBPCAD,20080124,212000,1.9900,1.9900,1.9893,1.9893
GBPCAD,20080124,212100,1.9893,1.9894,1.9891,1.9894
GBPCAD,20080124,212200,1.9895,1.9898,1.9893,1.9894
GBPCAD,20080124,212300,1.9895,1.9900,1.9895,1.9900
GBPCAD,20080124,212400,1.9901,1.9905,1.9900,1.9900
GBPCAD,20080124,212500,1.9899,1.9899,1.9894,1.9894
GBPCAD,20080124,212600,1.9891,1.9891,1.9887,1.9887
GBPCAD,20080124,212700,1.9887,1.9888,1.9887,1.9888
GBPCAD,20080124,212800,1.9887,1.9887,1.9882,1.9884
GBPCAD,20080124,212900,1.9885,1.9888,1.9885,1.9888
GBPCAD,20080124,213000,1.9890,1.9898,1.9890,1.9898
GBPCAD,20080124,213100,1.9899,1.9899,1.9898,1.9899
GBPCAD,20080124,213200,1.9898,1.9898,1.9894,1.9894
GBPCAD,20080124,213300,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080124,213400,1.9896,1.9899,1.9896,1.9899
GBPCAD,20080124,213500,1.9900,1.9901,1.9900,1.9900
GBPCAD,20080124,213600,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080124,213700,1.9901,1.9904,1.9901,1.9904
GBPCAD,20080124,213800,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080124,213900,1.9905,1.9905,1.9904,1.9905
GBPCAD,20080124,214000,1.9905,1.9905,1.9901,1.9901
GBPCAD,20080124,214100,1.9902,1.9903,1.9901,1.9901
GBPCAD,20080124,214200,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080124,214300,1.9902,1.9902,1.9901,1.9901
GBPCAD,20080124,214400,1.9902,1.9906,1.9902,1.9904
GBPCAD,20080124,214500,1.9903,1.9903,1.9899,1.9900
GBPCAD,20080124,214600,1.9901,1.9901,1.9896,1.9896
GBPCAD,20080124,214700,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080124,214800,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080124,214900,1.9892,1.9892,1.9890,1.9890
GBPCAD,20080124,215000,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080124,215100,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080124,215200,1.9886,1.9889,1.9886,1.9889
GBPCAD,20080124,215300,1.9889,1.9890,1.9889,1.9890
GBPCAD,20080124,215400,1.9889,1.9891,1.9889,1.9891
GBPCAD,20080124,215500,1.9893,1.9893,1.9890,1.9890
GBPCAD,20080124,215600,1.9890,1.9890,1.9884,1.9884
GBPCAD,20080124,215700,1.9883,1.9883,1.9879,1.9882
GBPCAD,20080124,215800,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080124,215900,1.9883,1.9890,1.9883,1.9890
GBPCAD,20080124,220000,1.9891,1.9892,1.9890,1.9890
GBPCAD,20080124,220100,1.9889,1.9890,1.9884,1.9884
GBPCAD,20080124,220200,1.9882,1.9882,1.9873,1.9875
GBPCAD,20080124,220300,1.9876,1.9876,1.9868,1.9868
GBPCAD,20080124,220400,1.9866,1.9866,1.9865,1.9865
GBPCAD,20080124,220500,1.9865,1.9865,1.9865,1.9865
GBPCAD,20080124,220600,1.9863,1.9863,1.9854,1.9855
GBPCAD,20080124,220700,1.9856,1.9857,1.9856,1.9857
GBPCAD,20080124,220800,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080124,220900,1.9858,1.9858,1.9856,1.9856
GBPCAD,20080124,221000,1.9856,1.9856,1.9842,1.9842
GBPCAD,20080124,221100,1.9840,1.9845,1.9839,1.9845
GBPCAD,20080124,221200,1.9845,1.9852,1.9845,1.9852
GBPCAD,20080124,221300,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080124,221400,1.9855,1.9859,1.9855,1.9859
GBPCAD,20080124,221500,1.9859,1.9859,1.9856,1.9856
GBPCAD,20080124,221600,1.9856,1.9856,1.9853,1.9853
GBPCAD,20080124,221700,1.9853,1.9853,1.9849,1.9849
GBPCAD,20080124,221800,1.9849,1.9851,1.9849,1.9850
GBPCAD,20080124,221900,1.9849,1.9849,1.9841,1.9841
GBPCAD,20080124,222000,1.9842,1.9847,1.9842,1.9843
GBPCAD,20080124,222100,1.9839,1.9839,1.9838,1.9838
GBPCAD,20080124,222200,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080124,222300,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080124,222400,1.9835,1.9836,1.9835,1.9835
GBPCAD,20080124,222500,1.9834,1.9834,1.9831,1.9832
GBPCAD,20080124,222600,1.9831,1.9832,1.9830,1.9832
GBPCAD,20080124,222700,1.9833,1.9833,1.9824,1.9824
GBPCAD,20080124,222800,1.9822,1.9823,1.9815,1.9815
GBPCAD,20080124,222900,1.9813,1.9813,1.9807,1.9807
GBPCAD,20080124,223000,1.9807,1.9808,1.9806,1.9806
GBPCAD,20080124,223100,1.9805,1.9806,1.9804,1.9806
GBPCAD,20080124,223200,1.9805,1.9810,1.9805,1.9810
GBPCAD,20080124,223300,1.9810,1.9811,1.9810,1.9810
GBPCAD,20080124,223400,1.9811,1.9818,1.9811,1.9818
GBPCAD,20080124,223500,1.9819,1.9819,1.9818,1.9818
GBPCAD,20080124,223600,1.9813,1.9813,1.9800,1.9806
GBPCAD,20080124,223700,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080124,223800,1.9809,1.9812,1.9809,1.9812
GBPCAD,20080124,223900,1.9811,1.9814,1.9811,1.9814
GBPCAD,20080124,224000,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080124,224100,1.9820,1.9821,1.9820,1.9820
GBPCAD,20080124,224200,1.9821,1.9822,1.9818,1.9819
GBPCAD,20080124,224300,1.9818,1.9821,1.9817,1.9821
GBPCAD,20080124,224400,1.9822,1.9829,1.9822,1.9829
GBPCAD,20080124,224500,1.9831,1.9836,1.9831,1.9836
GBPCAD,20080124,224600,1.9836,1.9836,1.9834,1.9834
GBPCAD,20080124,224700,1.9833,1.9833,1.9831,1.9831
GBPCAD,20080124,224800,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080124,224900,1.9829,1.9829,1.9822,1.9822
GBPCAD,20080124,225000,1.9821,1.9821,1.9816,1.9816
GBPCAD,20080124,225100,1.9816,1.9816,1.9814,1.9814
GBPCAD,20080124,225200,1.9816,1.9819,1.9816,1.9819
GBPCAD,20080124,225300,1.9820,1.9827,1.9820,1.9827
GBPCAD,20080124,225400,1.9826,1.9826,1.9825,1.9826
GBPCAD,20080124,225500,1.9828,1.9836,1.9828,1.9836
GBPCAD,20080124,225600,1.9835,1.9835,1.9830,1.9830
GBPCAD,20080124,225700,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080124,225800,1.9828,1.9830,1.9828,1.9830
GBPCAD,20080124,225900,1.9830,1.9830,1.9829,1.9830
GBPCAD,20080124,230000,1.9829,1.9831,1.9829,1.9831
GBPCAD,20080124,230100,1.9832,1.9833,1.9831,1.9831
GBPCAD,20080124,230200,1.9829,1.9831,1.9828,1.9830
GBPCAD,20080124,230300,1.9830,1.9830,1.9828,1.9828
GBPCAD,20080124,230400,1.9828,1.9832,1.9828,1.9832
GBPCAD,20080124,230500,1.9834,1.9835,1.9833,1.9833
GBPCAD,20080124,230600,1.9832,1.9835,1.9832,1.9835
GBPCAD,20080124,230700,1.9836,1.9836,1.9832,1.9832
GBPCAD,20080124,230800,1.9830,1.9830,1.9822,1.9822
GBPCAD,20080124,230900,1.9822,1.9824,1.9822,1.9824
GBPCAD,20080124,231000,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080124,231100,1.9823,1.9824,1.9822,1.9824
GBPCAD,20080124,231200,1.9825,1.9826,1.9825,1.9826
GBPCAD,20080124,231300,1.9825,1.9825,1.9825,1.9825
GBPCAD,20080124,231400,1.9825,1.9827,1.9825,1.9827
GBPCAD,20080124,231500,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080124,231600,1.9829,1.9831,1.9829,1.9830
GBPCAD,20080124,231700,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080124,231800,1.9828,1.9829,1.9828,1.9828
GBPCAD,20080124,231900,1.9827,1.9827,1.9827,1.9827
GBPCAD,20080124,232000,1.9827,1.9828,1.9827,1.9827
GBPCAD,20080124,232100,1.9826,1.9828,1.9826,1.9827
GBPCAD,20080124,232200,1.9826,1.9826,1.9824,1.9824
GBPCAD,20080124,232300,1.9824,1.9825,1.9824,1.9825
GBPCAD,20080124,232400,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080124,232500,1.9823,1.9823,1.9822,1.9822
GBPCAD,20080124,232600,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080124,232700,1.9821,1.9821,1.9814,1.9815
GBPCAD,20080124,232800,1.9815,1.9815,1.9813,1.9813
GBPCAD,20080124,232900,1.9812,1.9812,1.9808,1.9808
GBPCAD,20080124,233000,1.9808,1.9810,1.9808,1.9808
GBPCAD,20080124,233100,1.9809,1.9811,1.9809,1.9811
GBPCAD,20080124,233200,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080124,233300,1.9811,1.9811,1.9810,1.9810
GBPCAD,20080124,233400,1.9809,1.9809,1.9809,1.9809
GBPCAD,20080124,233500,1.9809,1.9813,1.9809,1.9813
GBPCAD,20080124,233600,1.9812,1.9812,1.9809,1.9810
GBPCAD,20080124,233700,1.9811,1.9811,1.9811,1.9811
GBPCAD,20080124,233800,1.9811,1.9821,1.9811,1.9821
GBPCAD,20080124,233900,1.9820,1.9821,1.9819,1.9819
GBPCAD,20080124,234000,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080124,234100,1.9815,1.9816,1.9815,1.9816
GBPCAD,20080124,234200,1.9817,1.9817,1.9815,1.9815
GBPCAD,20080124,234300,1.9815,1.9823,1.9815,1.9823
GBPCAD,20080124,234400,1.9825,1.9828,1.9822,1.9822
GBPCAD,20080124,234500,1.9821,1.9823,1.9821,1.9823
GBPCAD,20080124,234600,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080124,234700,1.9820,1.9822,1.9816,1.9817
GBPCAD,20080124,234800,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080124,234900,1.9818,1.9820,1.9817,1.9818
GBPCAD,20080124,235000,1.9816,1.9816,1.9811,1.9811
GBPCAD,20080124,235100,1.9810,1.9810,1.9808,1.9808
GBPCAD,20080124,235200,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080124,235300,1.9806,1.9806,1.9801,1.9801
GBPCAD,20080124,235400,1.9799,1.9799,1.9791,1.9792
GBPCAD,20080124,235500,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080124,235600,1.9788,1.9788,1.9786,1.9786
GBPCAD,20080124,235700,1.9785,1.9789,1.9785,1.9789
GBPCAD,20080124,235800,1.9789,1.9795,1.9789,1.9795
GBPCAD,20080124,235900,1.9795,1.9795,1.9795,1.9795
GBPCAD,20080125,000000,1.9795,1.9795,1.9795,1.9795
GBPAUD,20080124,000100,2.2396,2.2397,2.2396,2.2397
GBPAUD,20080124,000200,2.2398,2.2399,2.2398,2.2398
GBPAUD,20080124,000300,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080124,000400,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080124,000500,2.2398,2.2399,2.2398,2.2399
GBPAUD,20080124,000600,2.2401,2.2406,2.2401,2.2406
GBPAUD,20080124,000700,2.2408,2.2411,2.2406,2.2406
GBPAUD,20080124,000800,2.2404,2.2408,2.2404,2.2408
GBPAUD,20080124,000900,2.2408,2.2411,2.2408,2.2411
GBPAUD,20080124,001000,2.2411,2.2411,2.2408,2.2408
GBPAUD,20080124,001100,2.2407,2.2407,2.2397,2.2397
GBPAUD,20080124,001200,2.2396,2.2396,2.2386,2.2386
GBPAUD,20080124,001300,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080124,001400,2.2382,2.2385,2.2381,2.2385
GBPAUD,20080124,001500,2.2384,2.2387,2.2383,2.2387
GBPAUD,20080124,001600,2.2385,2.2386,2.2384,2.2386
GBPAUD,20080124,001700,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080124,001800,2.2389,2.2391,2.2389,2.2390
GBPAUD,20080124,001900,2.2389,2.2392,2.2388,2.2390
GBPAUD,20080124,002000,2.2390,2.2390,2.2387,2.2390
GBPAUD,20080124,002100,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080124,002200,2.2393,2.2398,2.2393,2.2398
GBPAUD,20080124,002300,2.2398,2.2399,2.2398,2.2398
GBPAUD,20080124,002400,2.2399,2.2402,2.2399,2.2402
GBPAUD,20080124,002500,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080124,002600,2.2401,2.2401,2.2400,2.2400
GBPAUD,20080124,002700,2.2401,2.2401,2.2397,2.2399
GBPAUD,20080124,002800,2.2401,2.2405,2.2401,2.2405
GBPAUD,20080124,002900,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080124,003000,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080124,003100,2.2405,2.2405,2.2401,2.2401
GBPAUD,20080124,003200,2.2399,2.2399,2.2396,2.2396
GBPAUD,20080124,003300,2.2397,2.2397,2.2395,2.2397
GBPAUD,20080124,003400,2.2399,2.2399,2.2397,2.2397
GBPAUD,20080124,003500,2.2397,2.2397,2.2387,2.2387
GBPAUD,20080124,003600,2.2386,2.2386,2.2378,2.2378
GBPAUD,20080124,003700,2.2381,2.2383,2.2381,2.2382
GBPAUD,20080124,003800,2.2381,2.2381,2.2373,2.2373
GBPAUD,20080124,003900,2.2374,2.2377,2.2374,2.2377
GBPAUD,20080124,004000,2.2378,2.2380,2.2378,2.2379
GBPAUD,20080124,004100,2.2378,2.2378,2.2373,2.2373
GBPAUD,20080124,004200,2.2374,2.2377,2.2374,2.2377
GBPAUD,20080124,004300,2.2380,2.2386,2.2380,2.2386
GBPAUD,20080124,004400,2.2388,2.2389,2.2388,2.2389
GBPAUD,20080124,004500,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080124,004600,2.2387,2.2387,2.2385,2.2385
GBPAUD,20080124,004700,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080124,004800,2.2384,2.2385,2.2384,2.2385
GBPAUD,20080124,004900,2.2387,2.2395,2.2387,2.2395
GBPAUD,20080124,005000,2.2399,2.2399,2.2395,2.2395
GBPAUD,20080124,005100,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080124,005200,2.2391,2.2391,2.2390,2.2391
GBPAUD,20080124,005300,2.2391,2.2395,2.2391,2.2394
GBPAUD,20080124,005400,2.2395,2.2401,2.2395,2.2401
GBPAUD,20080124,005500,2.2401,2.2403,2.2401,2.2401
GBPAUD,20080124,005600,2.2401,2.2403,2.2401,2.2403
GBPAUD,20080124,005700,2.2403,2.2410,2.2403,2.2410
GBPAUD,20080124,005800,2.2412,2.2413,2.2408,2.2408
GBPAUD,20080124,005900,2.2410,2.2414,2.2410,2.2413
GBPAUD,20080124,010000,2.2413,2.2416,2.2413,2.2416
GBPAUD,20080124,010100,2.2418,2.2418,2.2415,2.2415
GBPAUD,20080124,010200,2.2416,2.2416,2.2411,2.2411
GBPAUD,20080124,010300,2.2409,2.2409,2.2401,2.2401
GBPAUD,20080124,010400,2.2400,2.2400,2.2399,2.2399
GBPAUD,20080124,010500,2.2399,2.2404,2.2399,2.2404
GBPAUD,20080124,010600,2.2405,2.2406,2.2405,2.2405
GBPAUD,20080124,010700,2.2404,2.2408,2.2404,2.2408
GBPAUD,20080124,010800,2.2406,2.2406,2.2398,2.2398
GBPAUD,20080124,010900,2.2397,2.2397,2.2391,2.2391
GBPAUD,20080124,011000,2.2391,2.2393,2.2391,2.2393
GBPAUD,20080124,011100,2.2394,2.2395,2.2393,2.2393
GBPAUD,20080124,011200,2.2393,2.2399,2.2393,2.2398
GBPAUD,20080124,011300,2.2397,2.2399,2.2396,2.2399
GBPAUD,20080124,011400,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080124,011500,2.2396,2.2400,2.2396,2.2400
GBPAUD,20080124,011600,2.2399,2.2399,2.2399,2.2399
GBPAUD,20080124,011700,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080124,011800,2.2401,2.2401,2.2399,2.2399
GBPAUD,20080124,011900,2.2399,2.2404,2.2399,2.2404
GBPAUD,20080124,012000,2.2404,2.2405,2.2404,2.2405
GBPAUD,20080124,012100,2.2404,2.2406,2.2402,2.2406
GBPAUD,20080124,012200,2.2405,2.2405,2.2401,2.2401
GBPAUD,20080124,012300,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080124,012400,2.2399,2.2399,2.2395,2.2397
GBPAUD,20080124,012500,2.2395,2.2395,2.2388,2.2388
GBPAUD,20080124,012600,2.2387,2.2387,2.2383,2.2383
GBPAUD,20080124,012700,2.2385,2.2385,2.2383,2.2384
GBPAUD,20080124,012800,2.2383,2.2383,2.2378,2.2378
GBPAUD,20080124,012900,2.2376,2.2376,2.2369,2.2371
GBPAUD,20080124,013000,2.2373,2.2375,2.2373,2.2375
GBPAUD,20080124,013100,2.2375,2.2377,2.2374,2.2377
GBPAUD,20080124,013200,2.2377,2.2380,2.2377,2.2380
GBPAUD,20080124,013300,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080124,013400,2.2380,2.2382,2.2380,2.2382
GBPAUD,20080124,013500,2.2384,2.2390,2.2384,2.2390
GBPAUD,20080124,013600,2.2390,2.2390,2.2388,2.2388
GBPAUD,20080124,013700,2.2387,2.2391,2.2387,2.2391
GBPAUD,20080124,013800,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080124,013900,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080124,014000,2.2395,2.2395,2.2393,2.2393
GBPAUD,20080124,014100,2.2391,2.2391,2.2390,2.2390
GBPAUD,20080124,014200,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080124,014300,2.2388,2.2388,2.2388,2.2388
GBPAUD,20080124,014400,2.2390,2.2393,2.2390,2.2393
GBPAUD,20080124,014500,2.2394,2.2394,2.2385,2.2385
GBPAUD,20080124,014600,2.2384,2.2384,2.2379,2.2380
GBPAUD,20080124,014700,2.2381,2.2387,2.2381,2.2387
GBPAUD,20080124,014800,2.2388,2.2389,2.2387,2.2387
GBPAUD,20080124,014900,2.2388,2.2391,2.2388,2.2391
GBPAUD,20080124,015000,2.2392,2.2399,2.2392,2.2399
GBPAUD,20080124,015100,2.2401,2.2406,2.2401,2.2406
GBPAUD,20080124,015200,2.2406,2.2406,2.2396,2.2396
GBPAUD,20080124,015300,2.2397,2.2397,2.2395,2.2395
GBPAUD,20080124,015400,2.2396,2.2399,2.2396,2.2398
GBPAUD,20080124,015500,2.2397,2.2397,2.2394,2.2394
GBPAUD,20080124,015600,2.2394,2.2398,2.2394,2.2398
GBPAUD,20080124,015700,2.2399,2.2399,2.2397,2.2397
GBPAUD,20080124,015800,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080124,015900,2.2391,2.2391,2.2386,2.2387
GBPAUD,20080124,020000,2.2388,2.2391,2.2387,2.2390
GBPAUD,20080124,020100,2.2389,2.2399,2.2389,2.2399
GBPAUD,20080124,020200,2.2398,2.2398,2.2395,2.2397
GBPAUD,20080124,020300,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080124,020400,2.2396,2.2396,2.2395,2.2395
GBPAUD,20080124,020500,2.2395,2.2395,2.2393,2.2393
GBPAUD,20080124,020600,2.2394,2.2397,2.2394,2.2397
GBPAUD,20080124,020700,2.2397,2.2397,2.2395,2.2395
GBPAUD,20080124,020800,2.2394,2.2394,2.2393,2.2393
GBPAUD,20080124,020900,2.2394,2.2398,2.2394,2.2397
GBPAUD,20080124,021000,2.2395,2.2395,2.2395,2.2395
GBPAUD,20080124,021100,2.2394,2.2394,2.2391,2.2392
GBPAUD,20080124,021200,2.2393,2.2394,2.2392,2.2392
GBPAUD,20080124,021300,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080124,021400,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080124,021500,2.2391,2.2398,2.2389,2.2398
GBPAUD,20080124,021600,2.2399,2.2408,2.2399,2.2406
GBPAUD,20080124,021700,2.2406,2.2406,2.2402,2.2402
GBPAUD,20080124,021800,2.2402,2.2406,2.2402,2.2406
GBPAUD,20080124,021900,2.2410,2.2413,2.2410,2.2413
GBPAUD,20080124,022000,2.2413,2.2415,2.2412,2.2413
GBPAUD,20080124,022100,2.2415,2.2417,2.2415,2.2415
GBPAUD,20080124,022200,2.2415,2.2415,2.2411,2.2412
GBPAUD,20080124,022300,2.2411,2.2411,2.2410,2.2410
GBPAUD,20080124,022400,2.2409,2.2409,2.2408,2.2408
GBPAUD,20080124,022500,2.2408,2.2416,2.2408,2.2416
GBPAUD,20080124,022600,2.2416,2.2436,2.2415,2.2436
GBPAUD,20080124,022700,2.2437,2.2441,2.2437,2.2440
GBPAUD,20080124,022800,2.2440,2.2446,2.2440,2.2446
GBPAUD,20080124,022900,2.2445,2.2445,2.2442,2.2442
GBPAUD,20080124,023000,2.2441,2.2459,2.2441,2.2459
GBPAUD,20080124,023100,2.2460,2.2472,2.2454,2.2472
GBPAUD,20080124,023200,2.2473,2.2476,2.2468,2.2471
GBPAUD,20080124,023300,2.2471,2.2471,2.2461,2.2461
GBPAUD,20080124,023400,2.2460,2.2460,2.2451,2.2451
GBPAUD,20080124,023500,2.2451,2.2451,2.2447,2.2447
GBPAUD,20080124,023600,2.2447,2.2447,2.2445,2.2445
GBPAUD,20080124,023700,2.2443,2.2443,2.2438,2.2438
GBPAUD,20080124,023800,2.2438,2.2441,2.2438,2.2438
GBPAUD,20080124,023900,2.2437,2.2437,2.2437,2.2437
GBPAUD,20080124,024000,2.2438,2.2440,2.2438,2.2440
GBPAUD,20080124,024100,2.2440,2.2444,2.2440,2.2444
GBPAUD,20080124,024200,2.2447,2.2451,2.2447,2.2451
GBPAUD,20080124,024300,2.2451,2.2451,2.2448,2.2448
GBPAUD,20080124,024400,2.2447,2.2447,2.2433,2.2433
GBPAUD,20080124,024500,2.2433,2.2440,2.2433,2.2440
GBPAUD,20080124,024600,2.2440,2.2441,2.2440,2.2440
GBPAUD,20080124,024700,2.2441,2.2441,2.2441,2.2441
GBPAUD,20080124,024800,2.2440,2.2440,2.2437,2.2437
GBPAUD,20080124,024900,2.2436,2.2440,2.2436,2.2440
GBPAUD,20080124,025000,2.2441,2.2441,2.2439,2.2439
GBPAUD,20080124,025100,2.2438,2.2439,2.2438,2.2439
GBPAUD,20080124,025200,2.2439,2.2443,2.2439,2.2443
GBPAUD,20080124,025300,2.2443,2.2444,2.2441,2.2444
GBPAUD,20080124,025400,2.2444,2.2444,2.2444,2.2444
GBPAUD,20080124,025500,2.2442,2.2442,2.2440,2.2440
GBPAUD,20080124,025600,2.2440,2.2440,2.2436,2.2436
GBPAUD,20080124,025700,2.2436,2.2436,2.2434,2.2434
GBPAUD,20080124,025800,2.2434,2.2434,2.2421,2.2421
GBPAUD,20080124,025900,2.2419,2.2419,2.2419,2.2419
GBPAUD,20080124,030000,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080124,030100,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080124,030200,2.2418,2.2419,2.2416,2.2419
GBPAUD,20080124,030300,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080124,030400,2.2420,2.2421,2.2420,2.2421
GBPAUD,20080124,030500,2.2421,2.2422,2.2419,2.2419
GBPAUD,20080124,030600,2.2421,2.2437,2.2421,2.2437
GBPAUD,20080124,030700,2.2439,2.2439,2.2436,2.2439
GBPAUD,20080124,030800,2.2437,2.2437,2.2426,2.2426
GBPAUD,20080124,030900,2.2427,2.2434,2.2427,2.2434
GBPAUD,20080124,031000,2.2434,2.2437,2.2434,2.2437
GBPAUD,20080124,031100,2.2437,2.2437,2.2431,2.2431
GBPAUD,20080124,031200,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080124,031300,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080124,031400,2.2426,2.2426,2.2422,2.2422
GBPAUD,20080124,031500,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080124,031600,2.2426,2.2433,2.2426,2.2433
GBPAUD,20080124,031700,2.2433,2.2434,2.2432,2.2432
GBPAUD,20080124,031800,2.2433,2.2434,2.2431,2.2431
GBPAUD,20080124,031900,2.2430,2.2433,2.2430,2.2433
GBPAUD,20080124,032000,2.2431,2.2431,2.2431,2.2431
GBPAUD,20080124,032100,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080124,032200,2.2429,2.2429,2.2428,2.2429
GBPAUD,20080124,032300,2.2427,2.2427,2.2424,2.2424
GBPAUD,20080124,032400,2.2424,2.2424,2.2416,2.2416
GBPAUD,20080124,032500,2.2417,2.2419,2.2417,2.2419
GBPAUD,20080124,032600,2.2419,2.2423,2.2419,2.2423
GBPAUD,20080124,032700,2.2423,2.2430,2.2422,2.2430
GBPAUD,20080124,032800,2.2432,2.2448,2.2432,2.2443
GBPAUD,20080124,032900,2.2442,2.2442,2.2430,2.2430
GBPAUD,20080124,033000,2.2429,2.2429,2.2416,2.2416
GBPAUD,20080124,033100,2.2418,2.2420,2.2418,2.2419
GBPAUD,20080124,033200,2.2416,2.2418,2.2415,2.2417
GBPAUD,20080124,033300,2.2415,2.2417,2.2415,2.2417
GBPAUD,20080124,033400,2.2418,2.2420,2.2418,2.2420
GBPAUD,20080124,033500,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080124,033600,2.2418,2.2418,2.2415,2.2415
GBPAUD,20080124,033700,2.2415,2.2415,2.2412,2.2413
GBPAUD,20080124,033800,2.2412,2.2412,2.2404,2.2404
GBPAUD,20080124,033900,2.2402,2.2404,2.2402,2.2404
GBPAUD,20080124,034000,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080124,034100,2.2406,2.2411,2.2406,2.2411
GBPAUD,20080124,034200,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080124,034300,2.2412,2.2412,2.2410,2.2410
GBPAUD,20080124,034400,2.2409,2.2409,2.2402,2.2402
GBPAUD,20080124,034500,2.2403,2.2403,2.2402,2.2402
GBPAUD,20080124,034600,2.2402,2.2402,2.2395,2.2395
GBPAUD,20080124,034700,2.2394,2.2399,2.2394,2.2399
GBPAUD,20080124,034800,2.2400,2.2403,2.2398,2.2398
GBPAUD,20080124,034900,2.2399,2.2399,2.2398,2.2398
GBPAUD,20080124,035000,2.2397,2.2397,2.2387,2.2387
GBPAUD,20080124,035100,2.2386,2.2395,2.2385,2.2395
GBPAUD,20080124,035200,2.2396,2.2399,2.2396,2.2399
GBPAUD,20080124,035300,2.2401,2.2401,2.2401,2.2401
GBPAUD,20080124,035400,2.2401,2.2401,2.2398,2.2398
GBPAUD,20080124,035500,2.2396,2.2396,2.2394,2.2394
GBPAUD,20080124,035600,2.2394,2.2394,2.2390,2.2390
GBPAUD,20080124,035700,2.2390,2.2391,2.2388,2.2391
GBPAUD,20080124,035800,2.2391,2.2394,2.2391,2.2394
GBPAUD,20080124,035900,2.2394,2.2395,2.2392,2.2393
GBPAUD,20080124,040000,2.2394,2.2395,2.2394,2.2394
GBPAUD,20080124,040100,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080124,040200,2.2394,2.2394,2.2388,2.2388
GBPAUD,20080124,040300,2.2387,2.2387,2.2385,2.2387
GBPAUD,20080124,040400,2.2387,2.2390,2.2387,2.2390
GBPAUD,20080124,040500,2.2391,2.2396,2.2391,2.2396
GBPAUD,20080124,040600,2.2398,2.2404,2.2398,2.2404
GBPAUD,20080124,040700,2.2406,2.2408,2.2404,2.2404
GBPAUD,20080124,040800,2.2402,2.2402,2.2391,2.2391
GBPAUD,20080124,040900,2.2390,2.2390,2.2385,2.2385
GBPAUD,20080124,041000,2.2382,2.2382,2.2380,2.2380
GBPAUD,20080124,041100,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080124,041200,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080124,041300,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080124,041400,2.2378,2.2379,2.2377,2.2377
GBPAUD,20080124,041500,2.2377,2.2379,2.2377,2.2379
GBPAUD,20080124,041600,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080124,041700,2.2375,2.2377,2.2375,2.2377
GBPAUD,20080124,041800,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080124,041900,2.2376,2.2380,2.2376,2.2377
GBPAUD,20080124,042000,2.2376,2.2376,2.2375,2.2376
GBPAUD,20080124,042100,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080124,042200,2.2378,2.2378,2.2377,2.2377
GBPAUD,20080124,042300,2.2376,2.2376,2.2375,2.2375
GBPAUD,20080124,042400,2.2375,2.2376,2.2375,2.2376
GBPAUD,20080124,042500,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080124,042600,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080124,042700,2.2378,2.2380,2.2378,2.2380
GBPAUD,20080124,042800,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080124,042900,2.2375,2.2375,2.2373,2.2373
GBPAUD,20080124,043000,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080124,043100,2.2374,2.2375,2.2374,2.2375
GBPAUD,20080124,043200,2.2375,2.2375,2.2374,2.2374
GBPAUD,20080124,043300,2.2374,2.2374,2.2374,2.2374
GBPAUD,20080124,043400,2.2375,2.2375,2.2374,2.2374
GBPAUD,20080124,043500,2.2374,2.2374,2.2374,2.2374
GBPAUD,20080124,043600,2.2374,2.2374,2.2374,2.2374
GBPAUD,20080124,043700,2.2374,2.2374,2.2374,2.2374
GBPAUD,20080124,043800,2.2375,2.2376,2.2375,2.2376
GBPAUD,20080124,043900,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080124,044000,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080124,044100,2.2376,2.2376,2.2371,2.2371
GBPAUD,20080124,044200,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080124,044300,2.2373,2.2373,2.2372,2.2372
GBPAUD,20080124,044400,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080124,044500,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080124,044600,2.2370,2.2370,2.2366,2.2366
GBPAUD,20080124,044700,2.2364,2.2370,2.2362,2.2370
GBPAUD,20080124,044800,2.2371,2.2371,2.2370,2.2370
GBPAUD,20080124,044900,2.2371,2.2373,2.2371,2.2371
GBPAUD,20080124,045000,2.2370,2.2370,2.2368,2.2370
GBPAUD,20080124,045100,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080124,045200,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080124,045300,2.2373,2.2373,2.2372,2.2372
GBPAUD,20080124,045400,2.2370,2.2370,2.2368,2.2368
GBPAUD,20080124,045500,2.2367,2.2367,2.2364,2.2364
GBPAUD,20080124,045600,2.2364,2.2364,2.2364,2.2364
GBPAUD,20080124,045700,2.2364,2.2364,2.2363,2.2363
GBPAUD,20080124,045800,2.2362,2.2362,2.2359,2.2360
GBPAUD,20080124,045900,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080124,050000,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080124,050100,2.2365,2.2365,2.2365,2.2365
GBPAUD,20080124,050200,2.2365,2.2366,2.2365,2.2366
GBPAUD,20080124,050300,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080124,050400,2.2363,2.2363,2.2361,2.2361
GBPAUD,20080124,050500,2.2361,2.2361,2.2360,2.2360
GBPAUD,20080124,050600,2.2360,2.2363,2.2360,2.2363
GBPAUD,20080124,050700,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080124,050800,2.2365,2.2365,2.2364,2.2364
GBPAUD,20080124,050900,2.2364,2.2369,2.2364,2.2369
GBPAUD,20080124,051000,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080124,051100,2.2368,2.2371,2.2368,2.2371
GBPAUD,20080124,051200,2.2372,2.2374,2.2372,2.2374
GBPAUD,20080124,051300,2.2376,2.2377,2.2376,2.2377
GBPAUD,20080124,051400,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080124,051500,2.2372,2.2372,2.2371,2.2371
GBPAUD,20080124,051600,2.2371,2.2372,2.2371,2.2371
GBPAUD,20080124,051700,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080124,051800,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080124,051900,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080124,052000,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080124,052100,2.2366,2.2366,2.2361,2.2361
GBPAUD,20080124,052200,2.2361,2.2362,2.2361,2.2362
GBPAUD,20080124,052300,2.2360,2.2361,2.2360,2.2361
GBPAUD,20080124,052400,2.2361,2.2361,2.2361,2.2361
GBPAUD,20080124,052500,2.2361,2.2361,2.2360,2.2360
GBPAUD,20080124,052600,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080124,052700,2.2360,2.2360,2.2357,2.2357
GBPAUD,20080124,052800,2.2356,2.2356,2.2348,2.2348
GBPAUD,20080124,052900,2.2348,2.2350,2.2348,2.2349
GBPAUD,20080124,053000,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080124,053100,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080124,053200,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080124,053300,2.2355,2.2355,2.2353,2.2354
GBPAUD,20080124,053400,2.2355,2.2362,2.2355,2.2362
GBPAUD,20080124,053500,2.2361,2.2361,2.2356,2.2356
GBPAUD,20080124,053600,2.2355,2.2355,2.2354,2.2354
GBPAUD,20080124,053700,2.2353,2.2353,2.2345,2.2345
GBPAUD,20080124,053800,2.2343,2.2346,2.2343,2.2345
GBPAUD,20080124,053900,2.2345,2.2345,2.2344,2.2345
GBPAUD,20080124,054000,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080124,054100,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080124,054200,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080124,054300,2.2343,2.2349,2.2343,2.2349
GBPAUD,20080124,054400,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080124,054500,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080124,054600,2.2351,2.2355,2.2351,2.2355
GBPAUD,20080124,054700,2.2355,2.2355,2.2353,2.2355
GBPAUD,20080124,054800,2.2356,2.2359,2.2356,2.2359
GBPAUD,20080124,054900,2.2359,2.2360,2.2357,2.2357
GBPAUD,20080124,055000,2.2357,2.2361,2.2357,2.2361
GBPAUD,20080124,055100,2.2362,2.2362,2.2359,2.2359
GBPAUD,20080124,055200,2.2357,2.2358,2.2357,2.2357
GBPAUD,20080124,055300,2.2357,2.2357,2.2356,2.2357
GBPAUD,20080124,055400,2.2357,2.2359,2.2354,2.2354
GBPAUD,20080124,055500,2.2350,2.2350,2.2338,2.2338
GBPAUD,20080124,055600,2.2336,2.2336,2.2332,2.2334
GBPAUD,20080124,055700,2.2335,2.2339,2.2335,2.2339
GBPAUD,20080124,055800,2.2340,2.2344,2.2340,2.2344
GBPAUD,20080124,055900,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080124,060000,2.2343,2.2343,2.2342,2.2343
GBPAUD,20080124,060100,2.2345,2.2348,2.2345,2.2347
GBPAUD,20080124,060200,2.2346,2.2348,2.2346,2.2348
GBPAUD,20080124,060300,2.2348,2.2349,2.2348,2.2349
GBPAUD,20080124,060400,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080124,060500,2.2353,2.2362,2.2353,2.2362
GBPAUD,20080124,060600,2.2361,2.2362,2.2360,2.2360
GBPAUD,20080124,060700,2.2357,2.2360,2.2357,2.2360
GBPAUD,20080124,060800,2.2363,2.2364,2.2363,2.2363
GBPAUD,20080124,060900,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080124,061000,2.2366,2.2371,2.2366,2.2371
GBPAUD,20080124,061100,2.2373,2.2378,2.2373,2.2378
GBPAUD,20080124,061200,2.2379,2.2379,2.2372,2.2372
GBPAUD,20080124,061300,2.2371,2.2379,2.2371,2.2379
GBPAUD,20080124,061400,2.2380,2.2381,2.2380,2.2380
GBPAUD,20080124,061500,2.2379,2.2384,2.2379,2.2384
GBPAUD,20080124,061600,2.2386,2.2388,2.2386,2.2387
GBPAUD,20080124,061700,2.2386,2.2386,2.2380,2.2380
GBPAUD,20080124,061800,2.2378,2.2378,2.2374,2.2375
GBPAUD,20080124,061900,2.2374,2.2374,2.2366,2.2367
GBPAUD,20080124,062000,2.2366,2.2366,2.2359,2.2359
GBPAUD,20080124,062100,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080124,062200,2.2353,2.2356,2.2353,2.2356
GBPAUD,20080124,062300,2.2357,2.2357,2.2355,2.2357
GBPAUD,20080124,062400,2.2358,2.2358,2.2357,2.2357
GBPAUD,20080124,062500,2.2355,2.2355,2.2352,2.2352
GBPAUD,20080124,062600,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080124,062700,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080124,062800,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080124,062900,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080124,063000,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080124,063100,2.2357,2.2358,2.2356,2.2356
GBPAUD,20080124,063200,2.2355,2.2355,2.2351,2.2353
GBPAUD,20080124,063300,2.2355,2.2359,2.2355,2.2359
GBPAUD,20080124,063400,2.2359,2.2361,2.2359,2.2359
GBPAUD,20080124,063500,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080124,063600,2.2359,2.2359,2.2355,2.2356
GBPAUD,20080124,063700,2.2356,2.2360,2.2356,2.2360
GBPAUD,20080124,063800,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080124,063900,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080124,064000,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080124,064100,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080124,064200,2.2359,2.2359,2.2357,2.2358
GBPAUD,20080124,064300,2.2358,2.2359,2.2358,2.2359
GBPAUD,20080124,064400,2.2359,2.2359,2.2358,2.2358
GBPAUD,20080124,064500,2.2357,2.2361,2.2357,2.2361
GBPAUD,20080124,064600,2.2361,2.2362,2.2360,2.2362
GBPAUD,20080124,064700,2.2362,2.2362,2.2360,2.2362
GBPAUD,20080124,064800,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080124,064900,2.2364,2.2364,2.2362,2.2362
GBPAUD,20080124,065000,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080124,065100,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080124,065200,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080124,065300,2.2361,2.2361,2.2359,2.2359
GBPAUD,20080124,065400,2.2357,2.2357,2.2355,2.2357
GBPAUD,20080124,065500,2.2358,2.2358,2.2357,2.2357
GBPAUD,20080124,065600,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080124,065700,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080124,065800,2.2360,2.2360,2.2359,2.2359
GBPAUD,20080124,065900,2.2359,2.2359,2.2356,2.2356
GBPAUD,20080124,070000,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080124,070100,2.2361,2.2363,2.2360,2.2362
GBPAUD,20080124,070200,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080124,070300,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080124,070400,2.2364,2.2364,2.2363,2.2363
GBPAUD,20080124,070500,2.2362,2.2362,2.2356,2.2356
GBPAUD,20080124,070600,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080124,070700,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080124,070800,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080124,070900,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080124,071000,2.2356,2.2357,2.2356,2.2357
GBPAUD,20080124,071100,2.2355,2.2355,2.2345,2.2345
GBPAUD,20080124,071200,2.2343,2.2349,2.2343,2.2349
GBPAUD,20080124,071300,2.2349,2.2349,2.2345,2.2345
GBPAUD,20080124,071400,2.2343,2.2344,2.2342,2.2343
GBPAUD,20080124,071500,2.2343,2.2344,2.2343,2.2344
GBPAUD,20080124,071600,2.2345,2.2345,2.2344,2.2344
GBPAUD,20080124,071700,2.2344,2.2344,2.2341,2.2341
GBPAUD,20080124,071800,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080124,071900,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080124,072000,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080124,072100,2.2345,2.2352,2.2345,2.2352
GBPAUD,20080124,072200,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080124,072300,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080124,072400,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080124,072500,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080124,072600,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080124,072700,2.2353,2.2353,2.2353,2.2353
GBPAUD,20080124,072800,2.2355,2.2355,2.2353,2.2353
GBPAUD,20080124,072900,2.2353,2.2353,2.2352,2.2353
GBPAUD,20080124,073000,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080124,073100,2.2355,2.2355,2.2350,2.2350
GBPAUD,20080124,073200,2.2349,2.2349,2.2346,2.2346
GBPAUD,20080124,073300,2.2346,2.2352,2.2346,2.2352
GBPAUD,20080124,073400,2.2353,2.2353,2.2352,2.2352
GBPAUD,20080124,073500,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080124,073600,2.2353,2.2353,2.2352,2.2353
GBPAUD,20080124,073700,2.2354,2.2356,2.2354,2.2356
GBPAUD,20080124,073800,2.2357,2.2357,2.2356,2.2357
GBPAUD,20080124,073900,2.2358,2.2362,2.2358,2.2362
GBPAUD,20080124,074000,2.2362,2.2366,2.2362,2.2366
GBPAUD,20080124,074100,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080124,074200,2.2366,2.2372,2.2366,2.2371
GBPAUD,20080124,074300,2.2370,2.2370,2.2369,2.2370
GBPAUD,20080124,074400,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080124,074500,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080124,074600,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080124,074700,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080124,074800,2.2367,2.2367,2.2365,2.2365
GBPAUD,20080124,074900,2.2364,2.2364,2.2359,2.2359
GBPAUD,20080124,075000,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080124,075100,2.2357,2.2357,2.2352,2.2352
GBPAUD,20080124,075200,2.2351,2.2352,2.2348,2.2352
GBPAUD,20080124,075300,2.2352,2.2352,2.2351,2.2352
GBPAUD,20080124,075400,2.2352,2.2356,2.2352,2.2356
GBPAUD,20080124,075500,2.2356,2.2362,2.2356,2.2362
GBPAUD,20080124,075600,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080124,075700,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080124,075800,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080124,075900,2.2365,2.2366,2.2362,2.2362
GBPAUD,20080124,080000,2.2360,2.2360,2.2353,2.2353
GBPAUD,20080124,080100,2.2353,2.2353,2.2350,2.2350
GBPAUD,20080124,080200,2.2351,2.2359,2.2351,2.2359
GBPAUD,20080124,080300,2.2358,2.2363,2.2358,2.2363
GBPAUD,20080124,080400,2.2364,2.2364,2.2357,2.2357
GBPAUD,20080124,080500,2.2356,2.2359,2.2355,2.2355
GBPAUD,20080124,080600,2.2353,2.2355,2.2352,2.2355
GBPAUD,20080124,080700,2.2355,2.2378,2.2355,2.2378
GBPAUD,20080124,080800,2.2379,2.2380,2.2369,2.2371
GBPAUD,20080124,080900,2.2373,2.2376,2.2373,2.2376
GBPAUD,20080124,081000,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080124,081100,2.2380,2.2396,2.2380,2.2390
GBPAUD,20080124,081200,2.2391,2.2392,2.2391,2.2391
GBPAUD,20080124,081300,2.2392,2.2392,2.2391,2.2391
GBPAUD,20080124,081400,2.2390,2.2390,2.2383,2.2384
GBPAUD,20080124,081500,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080124,081600,2.2381,2.2383,2.2381,2.2381
GBPAUD,20080124,081700,2.2380,2.2380,2.2365,2.2365
GBPAUD,20080124,081800,2.2364,2.2368,2.2364,2.2367
GBPAUD,20080124,081900,2.2366,2.2366,2.2356,2.2356
GBPAUD,20080124,082000,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080124,082100,2.2352,2.2357,2.2352,2.2357
GBPAUD,20080124,082200,2.2357,2.2357,2.2350,2.2350
GBPAUD,20080124,082300,2.2350,2.2359,2.2350,2.2359
GBPAUD,20080124,082400,2.2359,2.2361,2.2359,2.2361
GBPAUD,20080124,082500,2.2362,2.2363,2.2359,2.2359
GBPAUD,20080124,082600,2.2359,2.2362,2.2358,2.2358
GBPAUD,20080124,082700,2.2357,2.2359,2.2356,2.2357
GBPAUD,20080124,082800,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080124,082900,2.2356,2.2360,2.2356,2.2357
GBPAUD,20080124,083000,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080124,083100,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080124,083200,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080124,083300,2.2354,2.2354,2.2349,2.2350
GBPAUD,20080124,083400,2.2351,2.2352,2.2349,2.2349
GBPAUD,20080124,083500,2.2348,2.2351,2.2345,2.2350
GBPAUD,20080124,083600,2.2349,2.2353,2.2348,2.2353
GBPAUD,20080124,083700,2.2352,2.2355,2.2352,2.2354
GBPAUD,20080124,083800,2.2353,2.2353,2.2350,2.2353
GBPAUD,20080124,083900,2.2355,2.2355,2.2350,2.2350
GBPAUD,20080124,084000,2.2350,2.2353,2.2350,2.2352
GBPAUD,20080124,084100,2.2352,2.2352,2.2348,2.2348
GBPAUD,20080124,084200,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080124,084300,2.2344,2.2356,2.2342,2.2356
GBPAUD,20080124,084400,2.2355,2.2355,2.2353,2.2355
GBPAUD,20080124,084500,2.2355,2.2356,2.2355,2.2356
GBPAUD,20080124,084600,2.2357,2.2357,2.2355,2.2356
GBPAUD,20080124,084700,2.2355,2.2355,2.2349,2.2352
GBPAUD,20080124,084800,2.2353,2.2355,2.2352,2.2352
GBPAUD,20080124,084900,2.2353,2.2357,2.2350,2.2355
GBPAUD,20080124,085000,2.2356,2.2357,2.2350,2.2350
GBPAUD,20080124,085100,2.2349,2.2349,2.2345,2.2346
GBPAUD,20080124,085200,2.2347,2.2350,2.2347,2.2350
GBPAUD,20080124,085300,2.2351,2.2357,2.2351,2.2357
GBPAUD,20080124,085400,2.2359,2.2368,2.2359,2.2368
GBPAUD,20080124,085500,2.2371,2.2383,2.2371,2.2379
GBPAUD,20080124,085600,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080124,085700,2.2380,2.2381,2.2374,2.2374
GBPAUD,20080124,085800,2.2372,2.2373,2.2371,2.2373
GBPAUD,20080124,085900,2.2373,2.2384,2.2373,2.2384
GBPAUD,20080124,090000,2.2385,2.2391,2.2385,2.2389
GBPAUD,20080124,090100,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080124,090200,2.2385,2.2388,2.2382,2.2382
GBPAUD,20080124,090300,2.2378,2.2387,2.2378,2.2387
GBPAUD,20080124,090400,2.2386,2.2387,2.2385,2.2387
GBPAUD,20080124,090500,2.2387,2.2391,2.2386,2.2391
GBPAUD,20080124,090600,2.2394,2.2395,2.2380,2.2380
GBPAUD,20080124,090700,2.2381,2.2385,2.2380,2.2380
GBPAUD,20080124,090800,2.2382,2.2386,2.2382,2.2386
GBPAUD,20080124,090900,2.2386,2.2386,2.2382,2.2382
GBPAUD,20080124,091000,2.2381,2.2387,2.2380,2.2382
GBPAUD,20080124,091100,2.2382,2.2385,2.2382,2.2385
GBPAUD,20080124,091200,2.2384,2.2390,2.2383,2.2390
GBPAUD,20080124,091300,2.2388,2.2392,2.2388,2.2392
GBPAUD,20080124,091400,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080124,091500,2.2388,2.2394,2.2385,2.2394
GBPAUD,20080124,091600,2.2395,2.2399,2.2392,2.2392
GBPAUD,20080124,091700,2.2393,2.2395,2.2393,2.2395
GBPAUD,20080124,091800,2.2397,2.2401,2.2397,2.2401
GBPAUD,20080124,091900,2.2403,2.2416,2.2403,2.2406
GBPAUD,20080124,092000,2.2405,2.2412,2.2405,2.2412
GBPAUD,20080124,092100,2.2413,2.2422,2.2412,2.2422
GBPAUD,20080124,092200,2.2424,2.2426,2.2424,2.2424
GBPAUD,20080124,092300,2.2423,2.2429,2.2423,2.2429
GBPAUD,20080124,092400,2.2431,2.2431,2.2425,2.2428
GBPAUD,20080124,092500,2.2429,2.2436,2.2429,2.2436
GBPAUD,20080124,092600,2.2436,2.2439,2.2434,2.2439
GBPAUD,20080124,092700,2.2440,2.2440,2.2427,2.2427
GBPAUD,20080124,092800,2.2425,2.2430,2.2424,2.2430
GBPAUD,20080124,092900,2.2428,2.2428,2.2414,2.2414
GBPAUD,20080124,093000,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080124,093100,2.2412,2.2414,2.2412,2.2413
GBPAUD,20080124,093200,2.2415,2.2415,2.2410,2.2410
GBPAUD,20080124,093300,2.2409,2.2409,2.2406,2.2407
GBPAUD,20080124,093400,2.2408,2.2408,2.2401,2.2401
GBPAUD,20080124,093500,2.2399,2.2409,2.2398,2.2409
GBPAUD,20080124,093600,2.2411,2.2413,2.2409,2.2409
GBPAUD,20080124,093700,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080124,093800,2.2406,2.2413,2.2406,2.2413
GBPAUD,20080124,093900,2.2413,2.2413,2.2411,2.2411
GBPAUD,20080124,094000,2.2412,2.2413,2.2412,2.2413
GBPAUD,20080124,094100,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080124,094200,2.2412,2.2413,2.2411,2.2413
GBPAUD,20080124,094300,2.2413,2.2415,2.2411,2.2411
GBPAUD,20080124,094400,2.2410,2.2410,2.2408,2.2408
GBPAUD,20080124,094500,2.2409,2.2413,2.2409,2.2412
GBPAUD,20080124,094600,2.2411,2.2411,2.2406,2.2406
GBPAUD,20080124,094700,2.2406,2.2406,2.2401,2.2401
GBPAUD,20080124,094800,2.2400,2.2400,2.2391,2.2391
GBPAUD,20080124,094900,2.2390,2.2390,2.2380,2.2380
GBPAUD,20080124,095000,2.2382,2.2382,2.2376,2.2376
GBPAUD,20080124,095100,2.2374,2.2374,2.2371,2.2371
GBPAUD,20080124,095200,2.2371,2.2371,2.2369,2.2370
GBPAUD,20080124,095300,2.2371,2.2376,2.2370,2.2374
GBPAUD,20080124,095400,2.2372,2.2372,2.2366,2.2369
GBPAUD,20080124,095500,2.2371,2.2372,2.2371,2.2371
GBPAUD,20080124,095600,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080124,095700,2.2372,2.2373,2.2372,2.2373
GBPAUD,20080124,095800,2.2373,2.2373,2.2369,2.2370
GBPAUD,20080124,095900,2.2371,2.2371,2.2367,2.2367
GBPAUD,20080124,100000,2.2366,2.2370,2.2364,2.2370
GBPAUD,20080124,100100,2.2371,2.2371,2.2359,2.2359
GBPAUD,20080124,100200,2.2357,2.2357,2.2353,2.2353
GBPAUD,20080124,100300,2.2355,2.2366,2.2355,2.2366
GBPAUD,20080124,100400,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080124,100500,2.2369,2.2371,2.2362,2.2362
GBPAUD,20080124,100600,2.2363,2.2368,2.2363,2.2366
GBPAUD,20080124,100700,2.2364,2.2364,2.2360,2.2360
GBPAUD,20080124,100800,2.2361,2.2361,2.2359,2.2359
GBPAUD,20080124,100900,2.2359,2.2363,2.2359,2.2363
GBPAUD,20080124,101000,2.2364,2.2366,2.2364,2.2365
GBPAUD,20080124,101100,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080124,101200,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080124,101300,2.2372,2.2373,2.2372,2.2373
GBPAUD,20080124,101400,2.2371,2.2372,2.2370,2.2370
GBPAUD,20080124,101500,2.2371,2.2382,2.2371,2.2381
GBPAUD,20080124,101600,2.2381,2.2381,2.2377,2.2377
GBPAUD,20080124,101700,2.2375,2.2375,2.2369,2.2369
GBPAUD,20080124,101800,2.2367,2.2372,2.2363,2.2372
GBPAUD,20080124,101900,2.2373,2.2376,2.2373,2.2376
GBPAUD,20080124,102000,2.2374,2.2377,2.2373,2.2377
GBPAUD,20080124,102100,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080124,102200,2.2383,2.2389,2.2383,2.2389
GBPAUD,20080124,102300,2.2390,2.2390,2.2381,2.2381
GBPAUD,20080124,102400,2.2380,2.2380,2.2373,2.2373
GBPAUD,20080124,102500,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080124,102600,2.2375,2.2375,2.2369,2.2369
GBPAUD,20080124,102700,2.2369,2.2372,2.2369,2.2372
GBPAUD,20080124,102800,2.2373,2.2375,2.2373,2.2375
GBPAUD,20080124,102900,2.2375,2.2375,2.2371,2.2372
GBPAUD,20080124,103000,2.2373,2.2388,2.2373,2.2388
GBPAUD,20080124,103100,2.2389,2.2389,2.2384,2.2385
GBPAUD,20080124,103200,2.2384,2.2384,2.2381,2.2381
GBPAUD,20080124,103300,2.2380,2.2380,2.2376,2.2376
GBPAUD,20080124,103400,2.2377,2.2382,2.2377,2.2382
GBPAUD,20080124,103500,2.2381,2.2397,2.2381,2.2397
GBPAUD,20080124,103600,2.2396,2.2396,2.2391,2.2394
GBPAUD,20080124,103700,2.2395,2.2399,2.2395,2.2399
GBPAUD,20080124,103800,2.2401,2.2408,2.2401,2.2406
GBPAUD,20080124,103900,2.2404,2.2404,2.2398,2.2398
GBPAUD,20080124,104000,2.2397,2.2398,2.2395,2.2395
GBPAUD,20080124,104100,2.2394,2.2398,2.2393,2.2394
GBPAUD,20080124,104200,2.2395,2.2404,2.2395,2.2404
GBPAUD,20080124,104300,2.2404,2.2404,2.2402,2.2402
GBPAUD,20080124,104400,2.2401,2.2401,2.2396,2.2397
GBPAUD,20080124,104500,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080124,104600,2.2394,2.2394,2.2391,2.2391
GBPAUD,20080124,104700,2.2391,2.2391,2.2388,2.2388
GBPAUD,20080124,104800,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080124,104900,2.2390,2.2392,2.2388,2.2388
GBPAUD,20080124,105000,2.2387,2.2390,2.2387,2.2390
GBPAUD,20080124,105100,2.2392,2.2395,2.2390,2.2395
GBPAUD,20080124,105200,2.2395,2.2395,2.2390,2.2392
GBPAUD,20080124,105300,2.2393,2.2401,2.2393,2.2401
GBPAUD,20080124,105400,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080124,105500,2.2404,2.2405,2.2401,2.2401
GBPAUD,20080124,105600,2.2399,2.2405,2.2399,2.2405
GBPAUD,20080124,105700,2.2405,2.2406,2.2404,2.2405
GBPAUD,20080124,105800,2.2406,2.2406,2.2404,2.2405
GBPAUD,20080124,105900,2.2406,2.2412,2.2406,2.2412
GBPAUD,20080124,110000,2.2413,2.2421,2.2413,2.2421
GBPAUD,20080124,110100,2.2424,2.2441,2.2424,2.2440
GBPAUD,20080124,110200,2.2442,2.2444,2.2440,2.2443
GBPAUD,20080124,110300,2.2443,2.2443,2.2440,2.2443
GBPAUD,20080124,110400,2.2444,2.2444,2.2443,2.2443
GBPAUD,20080124,110500,2.2444,2.2451,2.2444,2.2450
GBPAUD,20080124,110600,2.2451,2.2462,2.2451,2.2462
GBPAUD,20080124,110700,2.2461,2.2461,2.2454,2.2454
GBPAUD,20080124,110800,2.2452,2.2452,2.2444,2.2444
GBPAUD,20080124,110900,2.2441,2.2442,2.2437,2.2441
GBPAUD,20080124,111000,2.2440,2.2444,2.2439,2.2444
GBPAUD,20080124,111100,2.2443,2.2443,2.2442,2.2443
GBPAUD,20080124,111200,2.2440,2.2440,2.2430,2.2430
GBPAUD,20080124,111300,2.2429,2.2431,2.2429,2.2430
GBPAUD,20080124,111400,2.2430,2.2430,2.2427,2.2427
GBPAUD,20080124,111500,2.2427,2.2427,2.2422,2.2422
GBPAUD,20080124,111600,2.2421,2.2421,2.2413,2.2414
GBPAUD,20080124,111700,2.2415,2.2418,2.2415,2.2415
GBPAUD,20080124,111800,2.2414,2.2414,2.2400,2.2400
GBPAUD,20080124,111900,2.2401,2.2406,2.2401,2.2406
GBPAUD,20080124,112000,2.2406,2.2408,2.2406,2.2407
GBPAUD,20080124,112100,2.2407,2.2407,2.2394,2.2394
GBPAUD,20080124,112200,2.2395,2.2400,2.2395,2.2400
GBPAUD,20080124,112300,2.2401,2.2404,2.2401,2.2404
GBPAUD,20080124,112400,2.2405,2.2405,2.2401,2.2402
GBPAUD,20080124,112500,2.2402,2.2406,2.2402,2.2406
GBPAUD,20080124,112600,2.2405,2.2405,2.2404,2.2404
GBPAUD,20080124,112700,2.2405,2.2412,2.2405,2.2412
GBPAUD,20080124,112800,2.2413,2.2418,2.2413,2.2413
GBPAUD,20080124,112900,2.2411,2.2411,2.2409,2.2409
GBPAUD,20080124,113000,2.2408,2.2414,2.2408,2.2412
GBPAUD,20080124,113100,2.2413,2.2415,2.2411,2.2411
GBPAUD,20080124,113200,2.2411,2.2416,2.2411,2.2416
GBPAUD,20080124,113300,2.2416,2.2416,2.2415,2.2415
GBPAUD,20080124,113400,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080124,113500,2.2418,2.2418,2.2409,2.2411
GBPAUD,20080124,113600,2.2411,2.2415,2.2409,2.2415
GBPAUD,20080124,113700,2.2414,2.2419,2.2414,2.2419
GBPAUD,20080124,113800,2.2422,2.2434,2.2421,2.2434
GBPAUD,20080124,113900,2.2437,2.2447,2.2437,2.2440
GBPAUD,20080124,114000,2.2441,2.2445,2.2439,2.2445
GBPAUD,20080124,114100,2.2446,2.2451,2.2445,2.2451
GBPAUD,20080124,114200,2.2450,2.2450,2.2447,2.2449
GBPAUD,20080124,114300,2.2450,2.2450,2.2441,2.2441
GBPAUD,20080124,114400,2.2440,2.2440,2.2438,2.2438
GBPAUD,20080124,114500,2.2438,2.2438,2.2427,2.2427
GBPAUD,20080124,114600,2.2426,2.2426,2.2420,2.2422
GBPAUD,20080124,114700,2.2422,2.2422,2.2420,2.2422
GBPAUD,20080124,114800,2.2422,2.2429,2.2422,2.2429
GBPAUD,20080124,114900,2.2430,2.2433,2.2430,2.2433
GBPAUD,20080124,115000,2.2437,2.2439,2.2429,2.2429
GBPAUD,20080124,115100,2.2430,2.2440,2.2425,2.2437
GBPAUD,20080124,115200,2.2439,2.2449,2.2439,2.2441
GBPAUD,20080124,115300,2.2443,2.2443,2.2434,2.2434
GBPAUD,20080124,115400,2.2436,2.2443,2.2436,2.2440
GBPAUD,20080124,115500,2.2443,2.2447,2.2443,2.2447
GBPAUD,20080124,115600,2.2448,2.2448,2.2443,2.2444
GBPAUD,20080124,115700,2.2442,2.2442,2.2431,2.2431
GBPAUD,20080124,115800,2.2430,2.2434,2.2430,2.2434
GBPAUD,20080124,115900,2.2435,2.2443,2.2435,2.2441
GBPAUD,20080124,120000,2.2441,2.2443,2.2439,2.2439
GBPAUD,20080124,120100,2.2438,2.2438,2.2434,2.2437
GBPAUD,20080124,120200,2.2438,2.2443,2.2431,2.2433
GBPAUD,20080124,120300,2.2432,2.2432,2.2426,2.2426
GBPAUD,20080124,120400,2.2425,2.2426,2.2419,2.2421
GBPAUD,20080124,120500,2.2420,2.2424,2.2418,2.2423
GBPAUD,20080124,120600,2.2422,2.2422,2.2413,2.2413
GBPAUD,20080124,120700,2.2412,2.2412,2.2399,2.2401
GBPAUD,20080124,120800,2.2404,2.2405,2.2399,2.2399
GBPAUD,20080124,120900,2.2400,2.2401,2.2399,2.2399
GBPAUD,20080124,121000,2.2398,2.2417,2.2398,2.2417
GBPAUD,20080124,121100,2.2420,2.2423,2.2415,2.2415
GBPAUD,20080124,121200,2.2415,2.2416,2.2415,2.2415
GBPAUD,20080124,121300,2.2413,2.2414,2.2412,2.2414
GBPAUD,20080124,121400,2.2415,2.2416,2.2412,2.2416
GBPAUD,20080124,121500,2.2418,2.2421,2.2418,2.2421
GBPAUD,20080124,121600,2.2423,2.2426,2.2419,2.2419
GBPAUD,20080124,121700,2.2419,2.2425,2.2419,2.2420
GBPAUD,20080124,121800,2.2416,2.2416,2.2399,2.2399
GBPAUD,20080124,121900,2.2398,2.2398,2.2390,2.2391
GBPAUD,20080124,122000,2.2390,2.2395,2.2389,2.2395
GBPAUD,20080124,122100,2.2397,2.2397,2.2384,2.2384
GBPAUD,20080124,122200,2.2385,2.2406,2.2385,2.2404
GBPAUD,20080124,122300,2.2403,2.2412,2.2399,2.2412
GBPAUD,20080124,122400,2.2413,2.2419,2.2413,2.2413
GBPAUD,20080124,122500,2.2414,2.2414,2.2411,2.2411
GBPAUD,20080124,122600,2.2412,2.2419,2.2412,2.2413
GBPAUD,20080124,122700,2.2411,2.2412,2.2411,2.2411
GBPAUD,20080124,122800,2.2410,2.2410,2.2401,2.2410
GBPAUD,20080124,122900,2.2409,2.2409,2.2405,2.2405
GBPAUD,20080124,123000,2.2403,2.2405,2.2403,2.2404
GBPAUD,20080124,123100,2.2403,2.2403,2.2401,2.2401
GBPAUD,20080124,123200,2.2400,2.2400,2.2399,2.2399
GBPAUD,20080124,123300,2.2398,2.2405,2.2395,2.2405
GBPAUD,20080124,123400,2.2404,2.2411,2.2404,2.2411
GBPAUD,20080124,123500,2.2412,2.2415,2.2412,2.2415
GBPAUD,20080124,123600,2.2415,2.2418,2.2415,2.2418
GBPAUD,20080124,123700,2.2419,2.2424,2.2419,2.2424
GBPAUD,20080124,123800,2.2423,2.2434,2.2417,2.2434
GBPAUD,20080124,123900,2.2438,2.2438,2.2428,2.2438
GBPAUD,20080124,124000,2.2440,2.2446,2.2440,2.2443
GBPAUD,20080124,124100,2.2442,2.2442,2.2437,2.2437
GBPAUD,20080124,124200,2.2436,2.2437,2.2434,2.2434
GBPAUD,20080124,124300,2.2435,2.2437,2.2431,2.2434
GBPAUD,20080124,124400,2.2436,2.2441,2.2433,2.2433
GBPAUD,20080124,124500,2.2431,2.2431,2.2427,2.2427
GBPAUD,20080124,124600,2.2426,2.2432,2.2426,2.2432
GBPAUD,20080124,124700,2.2433,2.2436,2.2430,2.2436
GBPAUD,20080124,124800,2.2435,2.2435,2.2406,2.2408
GBPAUD,20080124,124900,2.2412,2.2429,2.2412,2.2429
GBPAUD,20080124,125000,2.2427,2.2427,2.2420,2.2420
GBPAUD,20080124,125100,2.2419,2.2419,2.2409,2.2409
GBPAUD,20080124,125200,2.2409,2.2409,2.2391,2.2393
GBPAUD,20080124,125300,2.2395,2.2395,2.2388,2.2388
GBPAUD,20080124,125400,2.2387,2.2387,2.2376,2.2377
GBPAUD,20080124,125500,2.2378,2.2387,2.2378,2.2387
GBPAUD,20080124,125600,2.2388,2.2407,2.2388,2.2407
GBPAUD,20080124,125700,2.2406,2.2406,2.2405,2.2406
GBPAUD,20080124,125800,2.2405,2.2408,2.2404,2.2408
GBPAUD,20080124,125900,2.2408,2.2408,2.2395,2.2395
GBPAUD,20080124,130000,2.2396,2.2406,2.2396,2.2406
GBPAUD,20080124,130100,2.2408,2.2408,2.2398,2.2398
GBPAUD,20080124,130200,2.2397,2.2397,2.2391,2.2395
GBPAUD,20080124,130300,2.2396,2.2396,2.2392,2.2392
GBPAUD,20080124,130400,2.2391,2.2394,2.2391,2.2394
GBPAUD,20080124,130500,2.2395,2.2400,2.2394,2.2394
GBPAUD,20080124,130600,2.2392,2.2392,2.2383,2.2383
GBPAUD,20080124,130700,2.2384,2.2384,2.2379,2.2383
GBPAUD,20080124,130800,2.2384,2.2386,2.2381,2.2381
GBPAUD,20080124,130900,2.2380,2.2380,2.2376,2.2380
GBPAUD,20080124,131000,2.2381,2.2390,2.2381,2.2387
GBPAUD,20080124,131100,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080124,131200,2.2382,2.2383,2.2382,2.2383
GBPAUD,20080124,131300,2.2383,2.2385,2.2378,2.2378
GBPAUD,20080124,131400,2.2376,2.2384,2.2376,2.2384
GBPAUD,20080124,131500,2.2385,2.2390,2.2385,2.2387
GBPAUD,20080124,131600,2.2389,2.2392,2.2389,2.2392
GBPAUD,20080124,131700,2.2390,2.2390,2.2384,2.2384
GBPAUD,20080124,131800,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080124,131900,2.2385,2.2386,2.2385,2.2386
GBPAUD,20080124,132000,2.2387,2.2387,2.2385,2.2387
GBPAUD,20080124,132100,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080124,132200,2.2390,2.2394,2.2390,2.2393
GBPAUD,20080124,132300,2.2392,2.2392,2.2390,2.2392
GBPAUD,20080124,132400,2.2392,2.2396,2.2392,2.2396
GBPAUD,20080124,132500,2.2397,2.2398,2.2394,2.2394
GBPAUD,20080124,132600,2.2396,2.2397,2.2396,2.2397
GBPAUD,20080124,132700,2.2399,2.2400,2.2398,2.2398
GBPAUD,20080124,132800,2.2399,2.2402,2.2399,2.2401
GBPAUD,20080124,132900,2.2401,2.2405,2.2401,2.2405
GBPAUD,20080124,133000,2.2408,2.2409,2.2407,2.2407
GBPAUD,20080124,133100,2.2408,2.2413,2.2408,2.2412
GBPAUD,20080124,133200,2.2412,2.2412,2.2412,2.2412
GBPAUD,20080124,133300,2.2411,2.2411,2.2411,2.2411
GBPAUD,20080124,133400,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080124,133500,2.2408,2.2408,2.2404,2.2404
GBPAUD,20080124,133600,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080124,133700,2.2406,2.2406,2.2406,2.2406
GBPAUD,20080124,133800,2.2406,2.2408,2.2405,2.2405
GBPAUD,20080124,133900,2.2405,2.2405,2.2405,2.2405
GBPAUD,20080124,134000,2.2404,2.2408,2.2404,2.2408
GBPAUD,20080124,134100,2.2409,2.2410,2.2409,2.2410
GBPAUD,20080124,134200,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080124,134300,2.2406,2.2408,2.2406,2.2407
GBPAUD,20080124,134400,2.2406,2.2406,2.2402,2.2402
GBPAUD,20080124,134500,2.2401,2.2405,2.2401,2.2405
GBPAUD,20080124,134600,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080124,134700,2.2407,2.2412,2.2407,2.2412
GBPAUD,20080124,134800,2.2413,2.2426,2.2413,2.2426
GBPAUD,20080124,134900,2.2427,2.2429,2.2417,2.2417
GBPAUD,20080124,135000,2.2416,2.2416,2.2409,2.2409
GBPAUD,20080124,135100,2.2408,2.2408,2.2407,2.2407
GBPAUD,20080124,135200,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080124,135300,2.2411,2.2418,2.2411,2.2418
GBPAUD,20080124,135400,2.2420,2.2422,2.2420,2.2422
GBPAUD,20080124,135500,2.2419,2.2419,2.2417,2.2417
GBPAUD,20080124,135600,2.2417,2.2425,2.2417,2.2425
GBPAUD,20080124,135700,2.2426,2.2427,2.2423,2.2424
GBPAUD,20080124,135800,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080124,135900,2.2419,2.2419,2.2415,2.2415
GBPAUD,20080124,140000,2.2414,2.2414,2.2411,2.2413
GBPAUD,20080124,140100,2.2414,2.2420,2.2414,2.2420
GBPAUD,20080124,140200,2.2421,2.2425,2.2421,2.2425
GBPAUD,20080124,140300,2.2426,2.2441,2.2426,2.2441
GBPAUD,20080124,140400,2.2442,2.2444,2.2440,2.2440
GBPAUD,20080124,140500,2.2439,2.2439,2.2430,2.2430
GBPAUD,20080124,140600,2.2429,2.2433,2.2429,2.2433
GBPAUD,20080124,140700,2.2434,2.2436,2.2432,2.2432
GBPAUD,20080124,140800,2.2431,2.2437,2.2431,2.2436
GBPAUD,20080124,140900,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080124,141000,2.2431,2.2436,2.2430,2.2436
GBPAUD,20080124,141100,2.2435,2.2435,2.2433,2.2433
GBPAUD,20080124,141200,2.2431,2.2431,2.2423,2.2423
GBPAUD,20080124,141300,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080124,141400,2.2423,2.2426,2.2422,2.2426
GBPAUD,20080124,141500,2.2427,2.2439,2.2427,2.2439
GBPAUD,20080124,141600,2.2441,2.2441,2.2437,2.2438
GBPAUD,20080124,141700,2.2441,2.2442,2.2441,2.2442
GBPAUD,20080124,141800,2.2441,2.2441,2.2434,2.2434
GBPAUD,20080124,141900,2.2436,2.2437,2.2430,2.2430
GBPAUD,20080124,142000,2.2426,2.2426,2.2416,2.2416
GBPAUD,20080124,142100,2.2415,2.2418,2.2414,2.2414
GBPAUD,20080124,142200,2.2411,2.2413,2.2411,2.2413
GBPAUD,20080124,142300,2.2413,2.2418,2.2413,2.2418
GBPAUD,20080124,142400,2.2419,2.2423,2.2419,2.2423
GBPAUD,20080124,142500,2.2424,2.2426,2.2422,2.2422
GBPAUD,20080124,142600,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080124,142700,2.2426,2.2427,2.2420,2.2420
GBPAUD,20080124,142800,2.2416,2.2416,2.2409,2.2415
GBPAUD,20080124,142900,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080124,143000,2.2415,2.2415,2.2412,2.2412
GBPAUD,20080124,143100,2.2408,2.2408,2.2402,2.2408
GBPAUD,20080124,143200,2.2408,2.2408,2.2393,2.2393
GBPAUD,20080124,143300,2.2391,2.2402,2.2391,2.2402
GBPAUD,20080124,143400,2.2399,2.2404,2.2399,2.2404
GBPAUD,20080124,143500,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080124,143600,2.2407,2.2407,2.2405,2.2405
GBPAUD,20080124,143700,2.2404,2.2404,2.2393,2.2398
GBPAUD,20080124,143800,2.2399,2.2400,2.2398,2.2398
GBPAUD,20080124,143900,2.2397,2.2398,2.2397,2.2397
GBPAUD,20080124,144000,2.2396,2.2400,2.2396,2.2400
GBPAUD,20080124,144100,2.2401,2.2404,2.2401,2.2403
GBPAUD,20080124,144200,2.2401,2.2402,2.2401,2.2402
GBPAUD,20080124,144300,2.2402,2.2402,2.2395,2.2395
GBPAUD,20080124,144400,2.2394,2.2394,2.2391,2.2392
GBPAUD,20080124,144500,2.2393,2.2394,2.2392,2.2392
GBPAUD,20080124,144600,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080124,144700,2.2393,2.2393,2.2386,2.2386
GBPAUD,20080124,144800,2.2382,2.2382,2.2380,2.2380
GBPAUD,20080124,144900,2.2380,2.2385,2.2380,2.2385
GBPAUD,20080124,145000,2.2386,2.2386,2.2385,2.2385
GBPAUD,20080124,145100,2.2386,2.2388,2.2383,2.2383
GBPAUD,20080124,145200,2.2382,2.2387,2.2376,2.2387
GBPAUD,20080124,145300,2.2387,2.2387,2.2385,2.2385
GBPAUD,20080124,145400,2.2386,2.2390,2.2385,2.2385
GBPAUD,20080124,145500,2.2383,2.2383,2.2371,2.2371
GBPAUD,20080124,145600,2.2373,2.2380,2.2373,2.2380
GBPAUD,20080124,145700,2.2381,2.2383,2.2380,2.2380
GBPAUD,20080124,145800,2.2378,2.2385,2.2376,2.2384
GBPAUD,20080124,145900,2.2383,2.2383,2.2376,2.2376
GBPAUD,20080124,150000,2.2378,2.2390,2.2378,2.2390
GBPAUD,20080124,150100,2.2390,2.2391,2.2390,2.2391
GBPAUD,20080124,150200,2.2392,2.2392,2.2391,2.2392
GBPAUD,20080124,150300,2.2395,2.2395,2.2392,2.2393
GBPAUD,20080124,150400,2.2392,2.2396,2.2392,2.2396
GBPAUD,20080124,150500,2.2397,2.2408,2.2397,2.2408
GBPAUD,20080124,150600,2.2407,2.2407,2.2402,2.2403
GBPAUD,20080124,150700,2.2402,2.2402,2.2398,2.2398
GBPAUD,20080124,150800,2.2399,2.2406,2.2399,2.2405
GBPAUD,20080124,150900,2.2404,2.2405,2.2403,2.2404
GBPAUD,20080124,151000,2.2405,2.2405,2.2401,2.2401
GBPAUD,20080124,151100,2.2401,2.2405,2.2401,2.2405
GBPAUD,20080124,151200,2.2406,2.2406,2.2403,2.2403
GBPAUD,20080124,151300,2.2402,2.2402,2.2400,2.2401
GBPAUD,20080124,151400,2.2399,2.2402,2.2399,2.2402
GBPAUD,20080124,151500,2.2402,2.2411,2.2402,2.2411
GBPAUD,20080124,151600,2.2412,2.2412,2.2410,2.2410
GBPAUD,20080124,151700,2.2409,2.2410,2.2408,2.2409
GBPAUD,20080124,151800,2.2408,2.2408,2.2402,2.2406
GBPAUD,20080124,151900,2.2405,2.2405,2.2404,2.2405
GBPAUD,20080124,152000,2.2405,2.2406,2.2404,2.2406
GBPAUD,20080124,152100,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080124,152200,2.2405,2.2405,2.2398,2.2398
GBPAUD,20080124,152300,2.2397,2.2397,2.2388,2.2392
GBPAUD,20080124,152400,2.2391,2.2391,2.2387,2.2387
GBPAUD,20080124,152500,2.2386,2.2386,2.2381,2.2381
GBPAUD,20080124,152600,2.2382,2.2384,2.2380,2.2380
GBPAUD,20080124,152700,2.2383,2.2388,2.2383,2.2383
GBPAUD,20080124,152800,2.2384,2.2391,2.2384,2.2388
GBPAUD,20080124,152900,2.2386,2.2386,2.2383,2.2384
GBPAUD,20080124,153000,2.2385,2.2393,2.2385,2.2392
GBPAUD,20080124,153100,2.2393,2.2394,2.2390,2.2394
GBPAUD,20080124,153200,2.2397,2.2405,2.2397,2.2397
GBPAUD,20080124,153300,2.2395,2.2401,2.2394,2.2401
GBPAUD,20080124,153400,2.2399,2.2402,2.2397,2.2397
GBPAUD,20080124,153500,2.2398,2.2409,2.2396,2.2409
GBPAUD,20080124,153600,2.2408,2.2411,2.2402,2.2411
GBPAUD,20080124,153700,2.2415,2.2419,2.2399,2.2399
GBPAUD,20080124,153800,2.2398,2.2400,2.2391,2.2400
GBPAUD,20080124,153900,2.2401,2.2413,2.2401,2.2405
GBPAUD,20080124,154000,2.2406,2.2412,2.2406,2.2412
GBPAUD,20080124,154100,2.2411,2.2413,2.2410,2.2412
GBPAUD,20080124,154200,2.2409,2.2413,2.2399,2.2413
GBPAUD,20080124,154300,2.2415,2.2415,2.2412,2.2412
GBPAUD,20080124,154400,2.2412,2.2413,2.2407,2.2407
GBPAUD,20080124,154500,2.2406,2.2411,2.2406,2.2411
GBPAUD,20080124,154600,2.2412,2.2413,2.2406,2.2406
GBPAUD,20080124,154700,2.2408,2.2412,2.2408,2.2412
GBPAUD,20080124,154800,2.2412,2.2413,2.2405,2.2405
GBPAUD,20080124,154900,2.2404,2.2407,2.2404,2.2407
GBPAUD,20080124,155000,2.2408,2.2415,2.2408,2.2409
GBPAUD,20080124,155100,2.2408,2.2417,2.2408,2.2411
GBPAUD,20080124,155200,2.2409,2.2409,2.2404,2.2404
GBPAUD,20080124,155300,2.2403,2.2404,2.2398,2.2400
GBPAUD,20080124,155400,2.2401,2.2401,2.2399,2.2400
GBPAUD,20080124,155500,2.2401,2.2404,2.2401,2.2401
GBPAUD,20080124,155600,2.2401,2.2415,2.2400,2.2415
GBPAUD,20080124,155700,2.2417,2.2417,2.2406,2.2406
GBPAUD,20080124,155800,2.2408,2.2417,2.2408,2.2415
GBPAUD,20080124,155900,2.2411,2.2411,2.2408,2.2408
GBPAUD,20080124,160000,2.2409,2.2410,2.2401,2.2401
GBPAUD,20080124,160100,2.2398,2.2404,2.2395,2.2402
GBPAUD,20080124,160200,2.2399,2.2401,2.2398,2.2401
GBPAUD,20080124,160300,2.2403,2.2404,2.2395,2.2395
GBPAUD,20080124,160400,2.2394,2.2394,2.2387,2.2387
GBPAUD,20080124,160500,2.2388,2.2391,2.2388,2.2388
GBPAUD,20080124,160600,2.2390,2.2399,2.2390,2.2399
GBPAUD,20080124,160700,2.2401,2.2401,2.2387,2.2387
GBPAUD,20080124,160800,2.2389,2.2395,2.2388,2.2395
GBPAUD,20080124,160900,2.2396,2.2405,2.2396,2.2405
GBPAUD,20080124,161000,2.2405,2.2407,2.2405,2.2406
GBPAUD,20080124,161100,2.2405,2.2406,2.2401,2.2406
GBPAUD,20080124,161200,2.2409,2.2411,2.2409,2.2411
GBPAUD,20080124,161300,2.2411,2.2423,2.2410,2.2423
GBPAUD,20080124,161400,2.2425,2.2439,2.2422,2.2439
GBPAUD,20080124,161500,2.2443,2.2454,2.2443,2.2444
GBPAUD,20080124,161600,2.2443,2.2452,2.2443,2.2448
GBPAUD,20080124,161700,2.2447,2.2447,2.2433,2.2435
GBPAUD,20080124,161800,2.2436,2.2436,2.2427,2.2428
GBPAUD,20080124,161900,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080124,162000,2.2429,2.2437,2.2429,2.2431
GBPAUD,20080124,162100,2.2432,2.2454,2.2432,2.2453
GBPAUD,20080124,162200,2.2452,2.2456,2.2449,2.2456
GBPAUD,20080124,162300,2.2457,2.2462,2.2457,2.2459
GBPAUD,20080124,162400,2.2457,2.2457,2.2445,2.2448
GBPAUD,20080124,162500,2.2449,2.2459,2.2449,2.2450
GBPAUD,20080124,162600,2.2450,2.2453,2.2446,2.2448
GBPAUD,20080124,162700,2.2449,2.2452,2.2447,2.2447
GBPAUD,20080124,162800,2.2447,2.2447,2.2443,2.2443
GBPAUD,20080124,162900,2.2441,2.2443,2.2439,2.2443
GBPAUD,20080124,163000,2.2441,2.2441,2.2438,2.2440
GBPAUD,20080124,163100,2.2441,2.2445,2.2437,2.2445
GBPAUD,20080124,163200,2.2446,2.2450,2.2446,2.2447
GBPAUD,20080124,163300,2.2448,2.2454,2.2448,2.2453
GBPAUD,20080124,163400,2.2454,2.2463,2.2454,2.2459
GBPAUD,20080124,163500,2.2457,2.2457,2.2450,2.2452
GBPAUD,20080124,163600,2.2453,2.2455,2.2449,2.2450
GBPAUD,20080124,163700,2.2450,2.2450,2.2447,2.2447
GBPAUD,20080124,163800,2.2444,2.2448,2.2443,2.2448
GBPAUD,20080124,163900,2.2447,2.2447,2.2433,2.2433
GBPAUD,20080124,164000,2.2431,2.2434,2.2431,2.2434
GBPAUD,20080124,164100,2.2432,2.2432,2.2429,2.2431
GBPAUD,20080124,164200,2.2430,2.2434,2.2429,2.2434
GBPAUD,20080124,164300,2.2440,2.2443,2.2436,2.2436
GBPAUD,20080124,164400,2.2436,2.2441,2.2436,2.2441
GBPAUD,20080124,164500,2.2442,2.2445,2.2440,2.2443
GBPAUD,20080124,164600,2.2442,2.2442,2.2433,2.2433
GBPAUD,20080124,164700,2.2430,2.2430,2.2424,2.2425
GBPAUD,20080124,164800,2.2427,2.2429,2.2424,2.2424
GBPAUD,20080124,164900,2.2425,2.2430,2.2425,2.2428
GBPAUD,20080124,165000,2.2424,2.2424,2.2420,2.2423
GBPAUD,20080124,165100,2.2425,2.2426,2.2423,2.2423
GBPAUD,20080124,165200,2.2424,2.2427,2.2424,2.2424
GBPAUD,20080124,165300,2.2426,2.2434,2.2426,2.2434
GBPAUD,20080124,165400,2.2436,2.2440,2.2436,2.2440
GBPAUD,20080124,165500,2.2441,2.2441,2.2438,2.2440
GBPAUD,20080124,165600,2.2438,2.2444,2.2434,2.2443
GBPAUD,20080124,165700,2.2441,2.2447,2.2441,2.2447
GBPAUD,20080124,165800,2.2446,2.2452,2.2446,2.2450
GBPAUD,20080124,165900,2.2448,2.2454,2.2447,2.2453
GBPAUD,20080124,170000,2.2451,2.2451,2.2438,2.2440
GBPAUD,20080124,170100,2.2441,2.2448,2.2441,2.2448
GBPAUD,20080124,170200,2.2451,2.2460,2.2451,2.2459
GBPAUD,20080124,170300,2.2459,2.2464,2.2459,2.2464
GBPAUD,20080124,170400,2.2465,2.2476,2.2465,2.2471
GBPAUD,20080124,170500,2.2472,2.2480,2.2472,2.2480
GBPAUD,20080124,170600,2.2481,2.2481,2.2476,2.2481
GBPAUD,20080124,170700,2.2483,2.2484,2.2481,2.2484
GBPAUD,20080124,170800,2.2483,2.2483,2.2479,2.2479
GBPAUD,20080124,170900,2.2481,2.2489,2.2481,2.2489
GBPAUD,20080124,171000,2.2489,2.2489,2.2486,2.2486
GBPAUD,20080124,171100,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080124,171200,2.2481,2.2481,2.2473,2.2474
GBPAUD,20080124,171300,2.2472,2.2472,2.2469,2.2469
GBPAUD,20080124,171400,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080124,171500,2.2468,2.2468,2.2465,2.2468
GBPAUD,20080124,171600,2.2469,2.2479,2.2469,2.2479
GBPAUD,20080124,171700,2.2478,2.2478,2.2473,2.2476
GBPAUD,20080124,171800,2.2478,2.2480,2.2475,2.2475
GBPAUD,20080124,171900,2.2475,2.2476,2.2473,2.2473
GBPAUD,20080124,172000,2.2472,2.2476,2.2471,2.2476
GBPAUD,20080124,172100,2.2476,2.2478,2.2474,2.2476
GBPAUD,20080124,172200,2.2475,2.2475,2.2471,2.2471
GBPAUD,20080124,172300,2.2472,2.2472,2.2465,2.2465
GBPAUD,20080124,172400,2.2462,2.2462,2.2459,2.2460
GBPAUD,20080124,172500,2.2461,2.2466,2.2461,2.2466
GBPAUD,20080124,172600,2.2466,2.2466,2.2465,2.2465
GBPAUD,20080124,172700,2.2462,2.2462,2.2455,2.2457
GBPAUD,20080124,172800,2.2456,2.2456,2.2439,2.2439
GBPAUD,20080124,172900,2.2436,2.2437,2.2434,2.2437
GBPAUD,20080124,173000,2.2438,2.2440,2.2434,2.2434
GBPAUD,20080124,173100,2.2433,2.2434,2.2429,2.2434
GBPAUD,20080124,173200,2.2435,2.2440,2.2435,2.2439
GBPAUD,20080124,173300,2.2438,2.2438,2.2432,2.2432
GBPAUD,20080124,173400,2.2430,2.2434,2.2430,2.2433
GBPAUD,20080124,173500,2.2430,2.2431,2.2429,2.2431
GBPAUD,20080124,173600,2.2430,2.2432,2.2429,2.2432
GBPAUD,20080124,173700,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080124,173800,2.2434,2.2434,2.2431,2.2431
GBPAUD,20080124,173900,2.2432,2.2433,2.2430,2.2430
GBPAUD,20080124,174000,2.2431,2.2434,2.2431,2.2433
GBPAUD,20080124,174100,2.2433,2.2436,2.2430,2.2436
GBPAUD,20080124,174200,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080124,174300,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080124,174400,2.2434,2.2440,2.2434,2.2437
GBPAUD,20080124,174500,2.2438,2.2438,2.2428,2.2428
GBPAUD,20080124,174600,2.2430,2.2434,2.2430,2.2434
GBPAUD,20080124,174700,2.2435,2.2436,2.2434,2.2434
GBPAUD,20080124,174800,2.2433,2.2433,2.2429,2.2429
GBPAUD,20080124,174900,2.2430,2.2431,2.2429,2.2429
GBPAUD,20080124,175000,2.2428,2.2428,2.2427,2.2427
GBPAUD,20080124,175100,2.2430,2.2436,2.2430,2.2436
GBPAUD,20080124,175200,2.2437,2.2442,2.2436,2.2436
GBPAUD,20080124,175300,2.2435,2.2437,2.2432,2.2437
GBPAUD,20080124,175400,2.2438,2.2443,2.2438,2.2443
GBPAUD,20080124,175500,2.2443,2.2443,2.2441,2.2443
GBPAUD,20080124,175600,2.2444,2.2455,2.2444,2.2455
GBPAUD,20080124,175700,2.2457,2.2457,2.2457,2.2457
GBPAUD,20080124,175800,2.2456,2.2456,2.2447,2.2447
GBPAUD,20080124,175900,2.2445,2.2447,2.2443,2.2446
GBPAUD,20080124,180000,2.2446,2.2447,2.2445,2.2446
GBPAUD,20080124,180100,2.2447,2.2448,2.2447,2.2447
GBPAUD,20080124,180200,2.2446,2.2446,2.2443,2.2443
GBPAUD,20080124,180300,2.2442,2.2442,2.2440,2.2440
GBPAUD,20080124,180400,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080124,180500,2.2438,2.2438,2.2434,2.2434
GBPAUD,20080124,180600,2.2434,2.2435,2.2434,2.2435
GBPAUD,20080124,180700,2.2436,2.2436,2.2429,2.2429
GBPAUD,20080124,180800,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080124,180900,2.2427,2.2430,2.2427,2.2430
GBPAUD,20080124,181000,2.2431,2.2433,2.2431,2.2433
GBPAUD,20080124,181100,2.2433,2.2434,2.2431,2.2431
GBPAUD,20080124,181200,2.2430,2.2430,2.2427,2.2429
GBPAUD,20080124,181300,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080124,181400,2.2428,2.2429,2.2423,2.2423
GBPAUD,20080124,181500,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080124,181600,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080124,181700,2.2424,2.2427,2.2422,2.2422
GBPAUD,20080124,181800,2.2421,2.2424,2.2421,2.2423
GBPAUD,20080124,181900,2.2424,2.2426,2.2424,2.2426
GBPAUD,20080124,182000,2.2427,2.2436,2.2427,2.2435
GBPAUD,20080124,182100,2.2434,2.2437,2.2434,2.2437
GBPAUD,20080124,182200,2.2437,2.2441,2.2437,2.2441
GBPAUD,20080124,182300,2.2440,2.2440,2.2436,2.2437
GBPAUD,20080124,182400,2.2437,2.2441,2.2437,2.2441
GBPAUD,20080124,182500,2.2441,2.2443,2.2441,2.2443
GBPAUD,20080124,182600,2.2442,2.2443,2.2442,2.2443
GBPAUD,20080124,182700,2.2441,2.2448,2.2441,2.2448
GBPAUD,20080124,182800,2.2450,2.2453,2.2447,2.2450
GBPAUD,20080124,182900,2.2448,2.2448,2.2447,2.2448
GBPAUD,20080124,183000,2.2448,2.2448,2.2446,2.2446
GBPAUD,20080124,183100,2.2444,2.2444,2.2441,2.2444
GBPAUD,20080124,183200,2.2445,2.2445,2.2440,2.2440
GBPAUD,20080124,183300,2.2439,2.2443,2.2439,2.2443
GBPAUD,20080124,183400,2.2444,2.2447,2.2444,2.2447
GBPAUD,20080124,183500,2.2448,2.2459,2.2448,2.2459
GBPAUD,20080124,183600,2.2462,2.2463,2.2458,2.2459
GBPAUD,20080124,183700,2.2461,2.2471,2.2461,2.2471
GBPAUD,20080124,183800,2.2472,2.2473,2.2471,2.2473
GBPAUD,20080124,183900,2.2476,2.2476,2.2474,2.2474
GBPAUD,20080124,184000,2.2473,2.2478,2.2473,2.2475
GBPAUD,20080124,184100,2.2476,2.2478,2.2464,2.2464
GBPAUD,20080124,184200,2.2463,2.2466,2.2463,2.2465
GBPAUD,20080124,184300,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080124,184400,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080124,184500,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080124,184600,2.2462,2.2466,2.2462,2.2463
GBPAUD,20080124,184700,2.2462,2.2462,2.2461,2.2461
GBPAUD,20080124,184800,2.2462,2.2467,2.2462,2.2466
GBPAUD,20080124,184900,2.2466,2.2468,2.2466,2.2466
GBPAUD,20080124,185000,2.2465,2.2465,2.2459,2.2462
GBPAUD,20080124,185100,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080124,185200,2.2463,2.2463,2.2461,2.2462
GBPAUD,20080124,185300,2.2462,2.2464,2.2462,2.2462
GBPAUD,20080124,185400,2.2461,2.2464,2.2461,2.2464
GBPAUD,20080124,185500,2.2464,2.2464,2.2461,2.2461
GBPAUD,20080124,185600,2.2459,2.2462,2.2459,2.2461
GBPAUD,20080124,185700,2.2460,2.2461,2.2459,2.2461
GBPAUD,20080124,185800,2.2460,2.2461,2.2460,2.2461
GBPAUD,20080124,185900,2.2459,2.2459,2.2454,2.2454
GBPAUD,20080124,190000,2.2454,2.2457,2.2452,2.2452
GBPAUD,20080124,190100,2.2450,2.2450,2.2448,2.2449
GBPAUD,20080124,190200,2.2451,2.2457,2.2451,2.2454
GBPAUD,20080124,190300,2.2453,2.2453,2.2452,2.2453
GBPAUD,20080124,190400,2.2454,2.2462,2.2454,2.2460
GBPAUD,20080124,190500,2.2459,2.2459,2.2457,2.2458
GBPAUD,20080124,190600,2.2458,2.2462,2.2457,2.2462
GBPAUD,20080124,190700,2.2462,2.2462,2.2458,2.2458
GBPAUD,20080124,190800,2.2459,2.2469,2.2459,2.2468
GBPAUD,20080124,190900,2.2466,2.2477,2.2465,2.2477
GBPAUD,20080124,191000,2.2479,2.2488,2.2479,2.2488
GBPAUD,20080124,191100,2.2486,2.2486,2.2485,2.2486
GBPAUD,20080124,191200,2.2488,2.2489,2.2488,2.2488
GBPAUD,20080124,191300,2.2489,2.2489,2.2482,2.2482
GBPAUD,20080124,191400,2.2480,2.2480,2.2474,2.2474
GBPAUD,20080124,191500,2.2472,2.2472,2.2464,2.2464
GBPAUD,20080124,191600,2.2464,2.2465,2.2463,2.2463
GBPAUD,20080124,191700,2.2462,2.2476,2.2462,2.2476
GBPAUD,20080124,191800,2.2476,2.2476,2.2470,2.2470
GBPAUD,20080124,191900,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080124,192000,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080124,192100,2.2469,2.2469,2.2469,2.2469
GBPAUD,20080124,192200,2.2469,2.2469,2.2466,2.2467
GBPAUD,20080124,192300,2.2466,2.2466,2.2462,2.2465
GBPAUD,20080124,192400,2.2465,2.2474,2.2465,2.2474
GBPAUD,20080124,192500,2.2473,2.2476,2.2473,2.2476
GBPAUD,20080124,192600,2.2474,2.2474,2.2472,2.2472
GBPAUD,20080124,192700,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080124,192800,2.2475,2.2476,2.2475,2.2475
GBPAUD,20080124,192900,2.2472,2.2472,2.2471,2.2471
GBPAUD,20080124,193000,2.2469,2.2471,2.2469,2.2470
GBPAUD,20080124,193100,2.2468,2.2473,2.2468,2.2473
GBPAUD,20080124,193200,2.2475,2.2476,2.2475,2.2475
GBPAUD,20080124,193300,2.2475,2.2477,2.2475,2.2477
GBPAUD,20080124,193400,2.2478,2.2479,2.2473,2.2479
GBPAUD,20080124,193500,2.2480,2.2482,2.2480,2.2480
GBPAUD,20080124,193600,2.2478,2.2481,2.2476,2.2479
GBPAUD,20080124,193700,2.2478,2.2478,2.2458,2.2458
GBPAUD,20080124,193800,2.2454,2.2454,2.2452,2.2453
GBPAUD,20080124,193900,2.2454,2.2454,2.2447,2.2447
GBPAUD,20080124,194000,2.2448,2.2452,2.2448,2.2451
GBPAUD,20080124,194100,2.2450,2.2450,2.2445,2.2447
GBPAUD,20080124,194200,2.2448,2.2450,2.2448,2.2450
GBPAUD,20080124,194300,2.2449,2.2449,2.2444,2.2444
GBPAUD,20080124,194400,2.2444,2.2445,2.2442,2.2445
GBPAUD,20080124,194500,2.2446,2.2450,2.2446,2.2450
GBPAUD,20080124,194600,2.2448,2.2448,2.2444,2.2445
GBPAUD,20080124,194700,2.2447,2.2448,2.2447,2.2448
GBPAUD,20080124,194800,2.2448,2.2448,2.2443,2.2444
GBPAUD,20080124,194900,2.2445,2.2446,2.2445,2.2445
GBPAUD,20080124,195000,2.2446,2.2448,2.2446,2.2448
GBPAUD,20080124,195100,2.2448,2.2448,2.2445,2.2445
GBPAUD,20080124,195200,2.2445,2.2445,2.2444,2.2444
GBPAUD,20080124,195300,2.2443,2.2443,2.2441,2.2441
GBPAUD,20080124,195400,2.2441,2.2441,2.2435,2.2435
GBPAUD,20080124,195500,2.2434,2.2434,2.2433,2.2434
GBPAUD,20080124,195600,2.2434,2.2447,2.2434,2.2445
GBPAUD,20080124,195700,2.2445,2.2452,2.2445,2.2452
GBPAUD,20080124,195800,2.2450,2.2450,2.2443,2.2443
GBPAUD,20080124,195900,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080124,200000,2.2439,2.2441,2.2439,2.2441
GBPAUD,20080124,200100,2.2442,2.2443,2.2442,2.2443
GBPAUD,20080124,200200,2.2443,2.2451,2.2443,2.2451
GBPAUD,20080124,200300,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080124,200400,2.2451,2.2451,2.2447,2.2447
GBPAUD,20080124,200500,2.2444,2.2444,2.2434,2.2434
GBPAUD,20080124,200600,2.2434,2.2437,2.2434,2.2437
GBPAUD,20080124,200700,2.2437,2.2440,2.2437,2.2440
GBPAUD,20080124,200800,2.2439,2.2440,2.2434,2.2434
GBPAUD,20080124,200900,2.2433,2.2437,2.2433,2.2437
GBPAUD,20080124,201000,2.2438,2.2444,2.2438,2.2444
GBPAUD,20080124,201100,2.2443,2.2444,2.2442,2.2444
GBPAUD,20080124,201200,2.2443,2.2445,2.2441,2.2445
GBPAUD,20080124,201300,2.2445,2.2445,2.2444,2.2445
GBPAUD,20080124,201400,2.2446,2.2447,2.2445,2.2445
GBPAUD,20080124,201500,2.2443,2.2443,2.2438,2.2438
GBPAUD,20080124,201600,2.2437,2.2437,2.2437,2.2437
GBPAUD,20080124,201700,2.2438,2.2442,2.2438,2.2441
GBPAUD,20080124,201800,2.2440,2.2440,2.2434,2.2440
GBPAUD,20080124,201900,2.2442,2.2442,2.2440,2.2440
GBPAUD,20080124,202000,2.2439,2.2441,2.2433,2.2433
GBPAUD,20080124,202100,2.2434,2.2434,2.2430,2.2430
GBPAUD,20080124,202200,2.2429,2.2429,2.2427,2.2427
GBPAUD,20080124,202300,2.2427,2.2427,2.2424,2.2424
GBPAUD,20080124,202400,2.2424,2.2425,2.2422,2.2423
GBPAUD,20080124,202500,2.2422,2.2422,2.2412,2.2412
GBPAUD,20080124,202600,2.2414,2.2424,2.2414,2.2424
GBPAUD,20080124,202700,2.2426,2.2427,2.2422,2.2422
GBPAUD,20080124,202800,2.2419,2.2419,2.2416,2.2419
GBPAUD,20080124,202900,2.2420,2.2430,2.2420,2.2430
GBPAUD,20080124,203000,2.2431,2.2434,2.2431,2.2433
GBPAUD,20080124,203100,2.2433,2.2433,2.2429,2.2429
GBPAUD,20080124,203200,2.2430,2.2439,2.2430,2.2439
GBPAUD,20080124,203300,2.2440,2.2440,2.2434,2.2434
GBPAUD,20080124,203400,2.2433,2.2444,2.2433,2.2444
GBPAUD,20080124,203500,2.2442,2.2442,2.2437,2.2437
GBPAUD,20080124,203600,2.2436,2.2436,2.2430,2.2430
GBPAUD,20080124,203700,2.2429,2.2429,2.2424,2.2424
GBPAUD,20080124,203800,2.2424,2.2428,2.2424,2.2428
GBPAUD,20080124,203900,2.2429,2.2429,2.2426,2.2426
GBPAUD,20080124,204000,2.2425,2.2426,2.2423,2.2423
GBPAUD,20080124,204100,2.2424,2.2426,2.2418,2.2420
GBPAUD,20080124,204200,2.2422,2.2425,2.2420,2.2420
GBPAUD,20080124,204300,2.2421,2.2426,2.2421,2.2426
GBPAUD,20080124,204400,2.2427,2.2427,2.2426,2.2426
GBPAUD,20080124,204500,2.2424,2.2424,2.2420,2.2420
GBPAUD,20080124,204600,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080124,204700,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080124,204800,2.2419,2.2421,2.2419,2.2419
GBPAUD,20080124,204900,2.2419,2.2429,2.2419,2.2427
GBPAUD,20080124,205000,2.2424,2.2426,2.2422,2.2426
GBPAUD,20080124,205100,2.2427,2.2437,2.2427,2.2437
GBPAUD,20080124,205200,2.2437,2.2437,2.2434,2.2434
GBPAUD,20080124,205300,2.2434,2.2438,2.2434,2.2438
GBPAUD,20080124,205400,2.2438,2.2438,2.2438,2.2438
GBPAUD,20080124,205500,2.2438,2.2438,2.2434,2.2434
GBPAUD,20080124,205600,2.2432,2.2432,2.2431,2.2431
GBPAUD,20080124,205700,2.2433,2.2436,2.2433,2.2436
GBPAUD,20080124,205800,2.2437,2.2450,2.2437,2.2450
GBPAUD,20080124,205900,2.2451,2.2455,2.2451,2.2452
GBPAUD,20080124,210000,2.2451,2.2451,2.2444,2.2444
GBPAUD,20080124,210100,2.2443,2.2443,2.2441,2.2443
GBPAUD,20080124,210200,2.2444,2.2444,2.2438,2.2438
GBPAUD,20080124,210300,2.2439,2.2439,2.2434,2.2437
GBPAUD,20080124,210400,2.2438,2.2439,2.2435,2.2435
GBPAUD,20080124,210500,2.2434,2.2434,2.2431,2.2431
GBPAUD,20080124,210600,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080124,210700,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080124,210800,2.2429,2.2431,2.2429,2.2431
GBPAUD,20080124,210900,2.2433,2.2433,2.2430,2.2430
GBPAUD,20080124,211000,2.2431,2.2434,2.2431,2.2434
GBPAUD,20080124,211100,2.2436,2.2440,2.2434,2.2440
GBPAUD,20080124,211200,2.2440,2.2440,2.2437,2.2439
GBPAUD,20080124,211300,2.2440,2.2441,2.2440,2.2440
GBPAUD,20080124,211400,2.2439,2.2439,2.2437,2.2437
GBPAUD,20080124,211500,2.2437,2.2437,2.2437,2.2437
GBPAUD,20080124,211600,2.2437,2.2440,2.2437,2.2440
GBPAUD,20080124,211700,2.2441,2.2447,2.2441,2.2447
GBPAUD,20080124,211800,2.2448,2.2453,2.2448,2.2453
GBPAUD,20080124,211900,2.2454,2.2458,2.2454,2.2458
GBPAUD,20080124,212000,2.2459,2.2459,2.2459,2.2459
GBPAUD,20080124,212100,2.2459,2.2459,2.2450,2.2450
GBPAUD,20080124,212200,2.2451,2.2452,2.2451,2.2452
GBPAUD,20080124,212300,2.2455,2.2465,2.2455,2.2465
GBPAUD,20080124,212400,2.2468,2.2471,2.2468,2.2469
GBPAUD,20080124,212500,2.2469,2.2472,2.2469,2.2472
GBPAUD,20080124,212600,2.2472,2.2472,2.2459,2.2459
GBPAUD,20080124,212700,2.2459,2.2466,2.2459,2.2466
GBPAUD,20080124,212800,2.2465,2.2465,2.2459,2.2462
GBPAUD,20080124,212900,2.2463,2.2469,2.2463,2.2469
GBPAUD,20080124,213000,2.2469,2.2469,2.2467,2.2467
GBPAUD,20080124,213100,2.2467,2.2467,2.2466,2.2466
GBPAUD,20080124,213200,2.2466,2.2466,2.2461,2.2461
GBPAUD,20080124,213300,2.2462,2.2463,2.2462,2.2463
GBPAUD,20080124,213400,2.2462,2.2464,2.2462,2.2464
GBPAUD,20080124,213500,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080124,213600,2.2464,2.2464,2.2464,2.2464
GBPAUD,20080124,213700,2.2464,2.2464,2.2462,2.2462
GBPAUD,20080124,213800,2.2461,2.2463,2.2461,2.2463
GBPAUD,20080124,213900,2.2462,2.2462,2.2451,2.2451
GBPAUD,20080124,214000,2.2450,2.2450,2.2446,2.2447
GBPAUD,20080124,214100,2.2448,2.2448,2.2430,2.2430
GBPAUD,20080124,214200,2.2429,2.2434,2.2428,2.2434
GBPAUD,20080124,214300,2.2436,2.2438,2.2436,2.2436
GBPAUD,20080124,214400,2.2435,2.2435,2.2433,2.2433
GBPAUD,20080124,214500,2.2432,2.2433,2.2432,2.2432
GBPAUD,20080124,214600,2.2432,2.2433,2.2431,2.2433
GBPAUD,20080124,214700,2.2434,2.2439,2.2434,2.2439
GBPAUD,20080124,214800,2.2439,2.2441,2.2439,2.2441
GBPAUD,20080124,214900,2.2441,2.2441,2.2441,2.2441
GBPAUD,20080124,215000,2.2441,2.2441,2.2437,2.2437
GBPAUD,20080124,215100,2.2437,2.2437,2.2429,2.2429
GBPAUD,20080124,215200,2.2427,2.2427,2.2427,2.2427
GBPAUD,20080124,215300,2.2427,2.2427,2.2426,2.2426
GBPAUD,20080124,215400,2.2426,2.2427,2.2426,2.2426
GBPAUD,20080124,215500,2.2425,2.2425,2.2424,2.2424
GBPAUD,20080124,215600,2.2424,2.2427,2.2424,2.2425
GBPAUD,20080124,215700,2.2425,2.2429,2.2425,2.2429
GBPAUD,20080124,215800,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080124,215900,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080124,220000,2.2430,2.2430,2.2430,2.2430
GBPAUD,20080124,220100,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080124,220200,2.2430,2.2431,2.2430,2.2431
GBPAUD,20080124,220300,2.2430,2.2430,2.2426,2.2426
GBPAUD,20080124,220400,2.2425,2.2425,2.2419,2.2419
GBPAUD,20080124,220500,2.2418,2.2418,2.2412,2.2412
GBPAUD,20080124,220600,2.2412,2.2415,2.2412,2.2415
GBPAUD,20080124,220700,2.2416,2.2418,2.2415,2.2418
GBPAUD,20080124,220800,2.2419,2.2423,2.2419,2.2422
GBPAUD,20080124,220900,2.2422,2.2423,2.2422,2.2423
GBPAUD,20080124,221000,2.2424,2.2431,2.2424,2.2430
GBPAUD,20080124,221100,2.2429,2.2432,2.2429,2.2432
GBPAUD,20080124,221200,2.2432,2.2433,2.2432,2.2432
GBPAUD,20080124,221300,2.2433,2.2436,2.2433,2.2436
GBPAUD,20080124,221400,2.2436,2.2436,2.2436,2.2436
GBPAUD,20080124,221500,2.2436,2.2436,2.2434,2.2434
GBPAUD,20080124,221600,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080124,221700,2.2434,2.2436,2.2434,2.2436
GBPAUD,20080124,221800,2.2436,2.2436,2.2435,2.2436
GBPAUD,20080124,221900,2.2437,2.2437,2.2437,2.2437
GBPAUD,20080124,222000,2.2437,2.2440,2.2437,2.2439
GBPAUD,20080124,222100,2.2438,2.2438,2.2437,2.2437
GBPAUD,20080124,222200,2.2437,2.2437,2.2435,2.2435
GBPAUD,20080124,222300,2.2434,2.2435,2.2434,2.2435
GBPAUD,20080124,222400,2.2436,2.2438,2.2435,2.2437
GBPAUD,20080124,222500,2.2436,2.2436,2.2429,2.2429
GBPAUD,20080124,222600,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080124,222700,2.2428,2.2428,2.2427,2.2427
GBPAUD,20080124,222800,2.2427,2.2427,2.2420,2.2420
GBPAUD,20080124,222900,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080124,223000,2.2420,2.2421,2.2420,2.2421
GBPAUD,20080124,223100,2.2420,2.2420,2.2418,2.2420
GBPAUD,20080124,223200,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080124,223300,2.2420,2.2427,2.2420,2.2427
GBPAUD,20080124,223400,2.2429,2.2441,2.2429,2.2441
GBPAUD,20080124,223500,2.2441,2.2441,2.2437,2.2437
GBPAUD,20080124,223600,2.2436,2.2436,2.2434,2.2434
GBPAUD,20080124,223700,2.2434,2.2434,2.2433,2.2433
GBPAUD,20080124,223800,2.2433,2.2433,2.2431,2.2431
GBPAUD,20080124,223900,2.2431,2.2433,2.2431,2.2433
GBPAUD,20080124,224000,2.2431,2.2431,2.2429,2.2429
GBPAUD,20080124,224100,2.2429,2.2429,2.2429,2.2429
GBPAUD,20080124,224200,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080124,224300,2.2431,2.2431,2.2431,2.2431
GBPAUD,20080124,224400,2.2433,2.2433,2.2433,2.2433
GBPAUD,20080124,224500,2.2433,2.2437,2.2433,2.2437
GBPAUD,20080124,224600,2.2438,2.2441,2.2438,2.2441
GBPAUD,20080124,224700,2.2441,2.2441,2.2440,2.2440
GBPAUD,20080124,224800,2.2440,2.2440,2.2440,2.2440
GBPAUD,20080124,224900,2.2440,2.2440,2.2432,2.2432
GBPAUD,20080124,225000,2.2431,2.2431,2.2429,2.2430
GBPAUD,20080124,225100,2.2431,2.2433,2.2431,2.2433
GBPAUD,20080124,225200,2.2431,2.2431,2.2422,2.2422
GBPAUD,20080124,225300,2.2420,2.2420,2.2414,2.2415
GBPAUD,20080124,225400,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080124,225500,2.2413,2.2413,2.2408,2.2408
GBPAUD,20080124,225600,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080124,225700,2.2406,2.2406,2.2405,2.2405
GBPAUD,20080124,225800,2.2405,2.2405,2.2404,2.2405
GBPAUD,20080124,225900,2.2405,2.2406,2.2405,2.2406
GBPAUD,20080124,230000,2.2407,2.2408,2.2407,2.2408
GBPAUD,20080124,230100,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080124,230200,2.2402,2.2405,2.2397,2.2397
GBPAUD,20080124,230300,2.2394,2.2394,2.2390,2.2391
GBPAUD,20080124,230400,2.2387,2.2391,2.2387,2.2391
GBPAUD,20080124,230500,2.2390,2.2390,2.2387,2.2387
GBPAUD,20080124,230600,2.2385,2.2385,2.2382,2.2383
GBPAUD,20080124,230700,2.2386,2.2388,2.2386,2.2388
GBPAUD,20080124,230800,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080124,230900,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080124,231000,2.2385,2.2385,2.2381,2.2381
GBPAUD,20080124,231100,2.2381,2.2381,2.2379,2.2379
GBPAUD,20080124,231200,2.2380,2.2380,2.2379,2.2380
GBPAUD,20080124,231300,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080124,231400,2.2377,2.2382,2.2377,2.2382
GBPAUD,20080124,231500,2.2383,2.2386,2.2383,2.2386
GBPAUD,20080124,231600,2.2386,2.2388,2.2386,2.2388
GBPAUD,20080124,231700,2.2388,2.2391,2.2388,2.2391
GBPAUD,20080124,231800,2.2392,2.2392,2.2390,2.2390
GBPAUD,20080124,231900,2.2389,2.2389,2.2387,2.2388
GBPAUD,20080124,232000,2.2390,2.2393,2.2390,2.2393
GBPAUD,20080124,232100,2.2393,2.2394,2.2391,2.2394
GBPAUD,20080124,232200,2.2393,2.2393,2.2392,2.2392
GBPAUD,20080124,232300,2.2392,2.2392,2.2387,2.2387
GBPAUD,20080124,232400,2.2385,2.2385,2.2376,2.2376
GBPAUD,20080124,232500,2.2377,2.2380,2.2377,2.2380
GBPAUD,20080124,232600,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080124,232700,2.2378,2.2380,2.2378,2.2380
GBPAUD,20080124,232800,2.2379,2.2379,2.2376,2.2376
GBPAUD,20080124,232900,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080124,233000,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080124,233100,2.2383,2.2383,2.2383,2.2383
GBPAUD,20080124,233200,2.2382,2.2383,2.2382,2.2382
GBPAUD,20080124,233300,2.2382,2.2384,2.2382,2.2383
GBPAUD,20080124,233400,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080124,233500,2.2379,2.2381,2.2379,2.2381
GBPAUD,20080124,233600,2.2380,2.2382,2.2380,2.2382
GBPAUD,20080124,233700,2.2382,2.2383,2.2381,2.2382
GBPAUD,20080124,233800,2.2381,2.2381,2.2378,2.2379
GBPAUD,20080124,233900,2.2380,2.2380,2.2376,2.2376
GBPAUD,20080124,234000,2.2376,2.2376,2.2374,2.2374
GBPAUD,20080124,234100,2.2373,2.2376,2.2373,2.2376
GBPAUD,20080124,234200,2.2374,2.2374,2.2371,2.2374
GBPAUD,20080124,234300,2.2376,2.2379,2.2376,2.2379
GBPAUD,20080124,234400,2.2379,2.2379,2.2377,2.2377
GBPAUD,20080124,234500,2.2377,2.2379,2.2377,2.2379
GBPAUD,20080124,234600,2.2378,2.2378,2.2370,2.2370
GBPAUD,20080124,234700,2.2369,2.2370,2.2367,2.2367
GBPAUD,20080124,234800,2.2368,2.2371,2.2368,2.2371
GBPAUD,20080124,234900,2.2370,2.2372,2.2370,2.2372
GBPAUD,20080124,235000,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080124,235100,2.2374,2.2377,2.2374,2.2377
GBPAUD,20080124,235200,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080124,235300,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080124,235400,2.2377,2.2381,2.2377,2.2381
GBPAUD,20080124,235500,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080124,235600,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080124,235700,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080124,235800,2.2378,2.2380,2.2378,2.2380
GBPAUD,20080124,235900,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080125,000000,2.2380,2.2381,2.2380,2.2381
GBPNZD,20080124,000100,2.5600,2.5608,2.5600,2.5608
GBPNZD,20080124,000200,2.5610,2.5616,2.5610,2.5616
GBPNZD,20080124,000300,2.5618,2.5620,2.5618,2.5619
GBPNZD,20080124,000400,2.5619,2.5621,2.5619,2.5621
GBPNZD,20080124,000500,2.5622,2.5628,2.5620,2.5628
GBPNZD,20080124,000600,2.5629,2.5632,2.5629,2.5631
GBPNZD,20080124,000700,2.5631,2.5631,2.5630,2.5631
GBPNZD,20080124,000800,2.5633,2.5640,2.5633,2.5636
GBPNZD,20080124,000900,2.5638,2.5639,2.5636,2.5636
GBPNZD,20080124,001000,2.5635,2.5635,2.5630,2.5630
GBPNZD,20080124,001100,2.5630,2.5630,2.5625,2.5625
GBPNZD,20080124,001200,2.5625,2.5625,2.5618,2.5618
GBPNZD,20080124,001300,2.5617,2.5617,2.5614,2.5614
GBPNZD,20080124,001400,2.5610,2.5612,2.5608,2.5612
GBPNZD,20080124,001500,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080124,001600,2.5614,2.5617,2.5612,2.5617
GBPNZD,20080124,001700,2.5618,2.5627,2.5618,2.5627
GBPNZD,20080124,001800,2.5626,2.5626,2.5621,2.5621
GBPNZD,20080124,001900,2.5619,2.5619,2.5612,2.5614
GBPNZD,20080124,002000,2.5614,2.5614,2.5614,2.5614
GBPNZD,20080124,002100,2.5615,2.5617,2.5614,2.5614
GBPNZD,20080124,002200,2.5615,2.5619,2.5615,2.5619
GBPNZD,20080124,002300,2.5619,2.5619,2.5614,2.5614
GBPNZD,20080124,002400,2.5612,2.5612,2.5610,2.5610
GBPNZD,20080124,002500,2.5611,2.5611,2.5610,2.5610
GBPNZD,20080124,002600,2.5610,2.5610,2.5607,2.5607
GBPNZD,20080124,002700,2.5608,2.5608,2.5603,2.5603
GBPNZD,20080124,002800,2.5603,2.5608,2.5603,2.5608
GBPNZD,20080124,002900,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080124,003000,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080124,003100,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080124,003200,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080124,003300,2.5610,2.5618,2.5610,2.5618
GBPNZD,20080124,003400,2.5620,2.5622,2.5620,2.5622
GBPNZD,20080124,003500,2.5622,2.5622,2.5620,2.5620
GBPNZD,20080124,003600,2.5620,2.5620,2.5601,2.5601
GBPNZD,20080124,003700,2.5603,2.5607,2.5603,2.5604
GBPNZD,20080124,003800,2.5601,2.5601,2.5598,2.5598
GBPNZD,20080124,003900,2.5596,2.5600,2.5596,2.5600
GBPNZD,20080124,004000,2.5601,2.5609,2.5601,2.5609
GBPNZD,20080124,004100,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080124,004200,2.5607,2.5607,2.5607,2.5607
GBPNZD,20080124,004300,2.5607,2.5607,2.5605,2.5607
GBPNZD,20080124,004400,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080124,004500,2.5610,2.5611,2.5610,2.5611
GBPNZD,20080124,004600,2.5613,2.5613,2.5611,2.5611
GBPNZD,20080124,004700,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080124,004800,2.5608,2.5608,2.5608,2.5608
GBPNZD,20080124,004900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20080124,005000,2.5612,2.5616,2.5612,2.5616
GBPNZD,20080124,005100,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080124,005200,2.5614,2.5614,2.5612,2.5612
GBPNZD,20080124,005300,2.5612,2.5612,2.5608,2.5608
GBPNZD,20080124,005400,2.5609,2.5610,2.5608,2.5608
GBPNZD,20080124,005500,2.5610,2.5610,2.5610,2.5610
GBPNZD,20080124,005600,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080124,005700,2.5612,2.5616,2.5612,2.5616
GBPNZD,20080124,005800,2.5616,2.5618,2.5616,2.5617
GBPNZD,20080124,005900,2.5619,2.5625,2.5619,2.5625
GBPNZD,20080124,010000,2.5625,2.5627,2.5625,2.5627
GBPNZD,20080124,010100,2.5626,2.5626,2.5624,2.5625
GBPNZD,20080124,010200,2.5626,2.5626,2.5621,2.5621
GBPNZD,20080124,010300,2.5619,2.5619,2.5617,2.5617
GBPNZD,20080124,010400,2.5615,2.5617,2.5615,2.5617
GBPNZD,20080124,010500,2.5617,2.5617,2.5615,2.5615
GBPNZD,20080124,010600,2.5617,2.5617,2.5617,2.5617
GBPNZD,20080124,010700,2.5618,2.5621,2.5618,2.5621
GBPNZD,20080124,010800,2.5619,2.5619,2.5615,2.5615
GBPNZD,20080124,010900,2.5614,2.5614,2.5611,2.5611
GBPNZD,20080124,011000,2.5612,2.5613,2.5612,2.5613
GBPNZD,20080124,011100,2.5612,2.5612,2.5610,2.5610
GBPNZD,20080124,011200,2.5608,2.5611,2.5608,2.5610
GBPNZD,20080124,011300,2.5610,2.5610,2.5610,2.5610
GBPNZD,20080124,011400,2.5611,2.5612,2.5611,2.5612
GBPNZD,20080124,011500,2.5612,2.5614,2.5612,2.5614
GBPNZD,20080124,011600,2.5614,2.5614,2.5610,2.5610
GBPNZD,20080124,011700,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080124,011800,2.5608,2.5609,2.5608,2.5609
GBPNZD,20080124,011900,2.5611,2.5611,2.5611,2.5611
GBPNZD,20080124,012000,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080124,012100,2.5607,2.5608,2.5605,2.5608
GBPNZD,20080124,012200,2.5610,2.5610,2.5601,2.5601
GBPNZD,20080124,012300,2.5598,2.5601,2.5598,2.5601
GBPNZD,20080124,012400,2.5600,2.5600,2.5598,2.5598
GBPNZD,20080124,012500,2.5598,2.5598,2.5598,2.5598
GBPNZD,20080124,012600,2.5599,2.5599,2.5596,2.5596
GBPNZD,20080124,012700,2.5596,2.5596,2.5590,2.5590
GBPNZD,20080124,012800,2.5589,2.5589,2.5579,2.5579
GBPNZD,20080124,012900,2.5577,2.5577,2.5566,2.5566
GBPNZD,20080124,013000,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080124,013100,2.5565,2.5565,2.5563,2.5563
GBPNZD,20080124,013200,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080124,013300,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080124,013400,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080124,013500,2.5563,2.5568,2.5563,2.5568
GBPNZD,20080124,013600,2.5572,2.5572,2.5561,2.5561
GBPNZD,20080124,013700,2.5558,2.5561,2.5556,2.5561
GBPNZD,20080124,013800,2.5563,2.5564,2.5561,2.5561
GBPNZD,20080124,013900,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080124,014000,2.5563,2.5568,2.5563,2.5568
GBPNZD,20080124,014100,2.5569,2.5570,2.5569,2.5570
GBPNZD,20080124,014200,2.5570,2.5570,2.5569,2.5569
GBPNZD,20080124,014300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080124,014400,2.5567,2.5567,2.5565,2.5565
GBPNZD,20080124,014500,2.5565,2.5569,2.5565,2.5569
GBPNZD,20080124,014600,2.5568,2.5568,2.5564,2.5564
GBPNZD,20080124,014700,2.5565,2.5569,2.5565,2.5569
GBPNZD,20080124,014800,2.5572,2.5576,2.5572,2.5573
GBPNZD,20080124,014900,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080124,015000,2.5573,2.5573,2.5572,2.5573
GBPNZD,20080124,015100,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080124,015200,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080124,015300,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080124,015400,2.5570,2.5570,2.5565,2.5565
GBPNZD,20080124,015500,2.5564,2.5564,2.5562,2.5562
GBPNZD,20080124,015600,2.5562,2.5566,2.5562,2.5566
GBPNZD,20080124,015700,2.5567,2.5567,2.5563,2.5563
GBPNZD,20080124,015800,2.5561,2.5564,2.5561,2.5564
GBPNZD,20080124,015900,2.5565,2.5565,2.5561,2.5563
GBPNZD,20080124,020000,2.5564,2.5566,2.5562,2.5562
GBPNZD,20080124,020100,2.5561,2.5578,2.5558,2.5578
GBPNZD,20080124,020200,2.5579,2.5579,2.5575,2.5576
GBPNZD,20080124,020300,2.5576,2.5577,2.5576,2.5576
GBPNZD,20080124,020400,2.5575,2.5575,2.5570,2.5572
GBPNZD,20080124,020500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080124,020600,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080124,020700,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080124,020800,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080124,020900,2.5582,2.5587,2.5582,2.5587
GBPNZD,20080124,021000,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080124,021100,2.5583,2.5584,2.5583,2.5583
GBPNZD,20080124,021200,2.5582,2.5593,2.5582,2.5593
GBPNZD,20080124,021300,2.5593,2.5594,2.5591,2.5594
GBPNZD,20080124,021400,2.5593,2.5593,2.5591,2.5591
GBPNZD,20080124,021500,2.5589,2.5589,2.5589,2.5589
GBPNZD,20080124,021600,2.5591,2.5592,2.5591,2.5592
GBPNZD,20080124,021700,2.5592,2.5592,2.5592,2.5592
GBPNZD,20080124,021800,2.5591,2.5593,2.5591,2.5593
GBPNZD,20080124,021900,2.5593,2.5600,2.5593,2.5600
GBPNZD,20080124,022000,2.5601,2.5602,2.5601,2.5602
GBPNZD,20080124,022100,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080124,022200,2.5604,2.5607,2.5604,2.5607
GBPNZD,20080124,022300,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080124,022400,2.5604,2.5605,2.5604,2.5604
GBPNZD,20080124,022500,2.5605,2.5610,2.5605,2.5610
GBPNZD,20080124,022600,2.5611,2.5615,2.5609,2.5615
GBPNZD,20080124,022700,2.5618,2.5622,2.5618,2.5622
GBPNZD,20080124,022800,2.5621,2.5621,2.5620,2.5620
GBPNZD,20080124,022900,2.5619,2.5619,2.5616,2.5616
GBPNZD,20080124,023000,2.5616,2.5626,2.5616,2.5626
GBPNZD,20080124,023100,2.5630,2.5645,2.5630,2.5645
GBPNZD,20080124,023200,2.5645,2.5646,2.5641,2.5641
GBPNZD,20080124,023300,2.5640,2.5640,2.5631,2.5631
GBPNZD,20080124,023400,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080124,023500,2.5628,2.5630,2.5628,2.5630
GBPNZD,20080124,023600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080124,023700,2.5626,2.5626,2.5624,2.5624
GBPNZD,20080124,023800,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080124,023900,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080124,024000,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080124,024100,2.5628,2.5628,2.5627,2.5628
GBPNZD,20080124,024200,2.5628,2.5628,2.5627,2.5628
GBPNZD,20080124,024300,2.5627,2.5639,2.5627,2.5639
GBPNZD,20080124,024400,2.5640,2.5642,2.5635,2.5635
GBPNZD,20080124,024500,2.5633,2.5633,2.5632,2.5632
GBPNZD,20080124,024600,2.5632,2.5633,2.5632,2.5633
GBPNZD,20080124,024700,2.5635,2.5636,2.5635,2.5636
GBPNZD,20080124,024800,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080124,024900,2.5635,2.5638,2.5635,2.5638
GBPNZD,20080124,025000,2.5639,2.5640,2.5639,2.5639
GBPNZD,20080124,025100,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080124,025200,2.5640,2.5640,2.5637,2.5637
GBPNZD,20080124,025300,2.5637,2.5637,2.5634,2.5636
GBPNZD,20080124,025400,2.5637,2.5638,2.5637,2.5637
GBPNZD,20080124,025500,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080124,025600,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080124,025700,2.5636,2.5636,2.5636,2.5636
GBPNZD,20080124,025800,2.5636,2.5638,2.5636,2.5636
GBPNZD,20080124,025900,2.5634,2.5634,2.5631,2.5631
GBPNZD,20080124,030000,2.5630,2.5630,2.5627,2.5627
GBPNZD,20080124,030100,2.5624,2.5624,2.5616,2.5616
GBPNZD,20080124,030200,2.5615,2.5615,2.5613,2.5613
GBPNZD,20080124,030300,2.5613,2.5617,2.5613,2.5617
GBPNZD,20080124,030400,2.5620,2.5620,2.5617,2.5617
GBPNZD,20080124,030500,2.5619,2.5621,2.5618,2.5618
GBPNZD,20080124,030600,2.5619,2.5626,2.5619,2.5626
GBPNZD,20080124,030700,2.5628,2.5630,2.5628,2.5630
GBPNZD,20080124,030800,2.5630,2.5630,2.5626,2.5626
GBPNZD,20080124,030900,2.5624,2.5628,2.5622,2.5628
GBPNZD,20080124,031000,2.5628,2.5630,2.5628,2.5630
GBPNZD,20080124,031100,2.5630,2.5631,2.5630,2.5631
GBPNZD,20080124,031200,2.5631,2.5631,2.5630,2.5630
GBPNZD,20080124,031300,2.5631,2.5632,2.5631,2.5632
GBPNZD,20080124,031400,2.5632,2.5632,2.5628,2.5628
GBPNZD,20080124,031500,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080124,031600,2.5628,2.5631,2.5628,2.5631
GBPNZD,20080124,031700,2.5632,2.5632,2.5631,2.5631
GBPNZD,20080124,031800,2.5631,2.5631,2.5629,2.5629
GBPNZD,20080124,031900,2.5628,2.5628,2.5626,2.5628
GBPNZD,20080124,032000,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080124,032100,2.5630,2.5630,2.5630,2.5630
GBPNZD,20080124,032200,2.5632,2.5632,2.5631,2.5631
GBPNZD,20080124,032300,2.5628,2.5628,2.5628,2.5628
GBPNZD,20080124,032400,2.5625,2.5625,2.5621,2.5621
GBPNZD,20080124,032500,2.5621,2.5622,2.5621,2.5621
GBPNZD,20080124,032600,2.5621,2.5622,2.5621,2.5622
GBPNZD,20080124,032700,2.5622,2.5622,2.5622,2.5622
GBPNZD,20080124,032800,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080124,032900,2.5625,2.5626,2.5622,2.5622
GBPNZD,20080124,033000,2.5620,2.5620,2.5605,2.5607
GBPNZD,20080124,033100,2.5608,2.5611,2.5608,2.5611
GBPNZD,20080124,033200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080124,033300,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080124,033400,2.5605,2.5608,2.5605,2.5608
GBPNZD,20080124,033500,2.5607,2.5607,2.5605,2.5607
GBPNZD,20080124,033600,2.5607,2.5607,2.5605,2.5605
GBPNZD,20080124,033700,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080124,033800,2.5602,2.5603,2.5601,2.5603
GBPNZD,20080124,033900,2.5604,2.5605,2.5604,2.5605
GBPNZD,20080124,034000,2.5606,2.5608,2.5605,2.5605
GBPNZD,20080124,034100,2.5604,2.5604,2.5596,2.5596
GBPNZD,20080124,034200,2.5594,2.5594,2.5591,2.5592
GBPNZD,20080124,034300,2.5594,2.5600,2.5594,2.5600
GBPNZD,20080124,034400,2.5601,2.5603,2.5596,2.5596
GBPNZD,20080124,034500,2.5596,2.5600,2.5596,2.5600
GBPNZD,20080124,034600,2.5600,2.5604,2.5600,2.5604
GBPNZD,20080124,034700,2.5605,2.5605,2.5602,2.5602
GBPNZD,20080124,034800,2.5602,2.5604,2.5602,2.5604
GBPNZD,20080124,034900,2.5605,2.5605,2.5603,2.5603
GBPNZD,20080124,035000,2.5603,2.5603,2.5596,2.5596
GBPNZD,20080124,035100,2.5594,2.5594,2.5589,2.5589
GBPNZD,20080124,035200,2.5590,2.5591,2.5590,2.5590
GBPNZD,20080124,035300,2.5590,2.5590,2.5590,2.5590
GBPNZD,20080124,035400,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080124,035500,2.5591,2.5591,2.5588,2.5588
GBPNZD,20080124,035600,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080124,035700,2.5586,2.5586,2.5586,2.5586
GBPNZD,20080124,035800,2.5588,2.5589,2.5588,2.5589
GBPNZD,20080124,035900,2.5590,2.5600,2.5590,2.5600
GBPNZD,20080124,040000,2.5601,2.5605,2.5601,2.5604
GBPNZD,20080124,040100,2.5604,2.5607,2.5604,2.5607
GBPNZD,20080124,040200,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080124,040300,2.5605,2.5605,2.5604,2.5604
GBPNZD,20080124,040400,2.5604,2.5608,2.5604,2.5608
GBPNZD,20080124,040500,2.5609,2.5619,2.5609,2.5616
GBPNZD,20080124,040600,2.5615,2.5615,2.5606,2.5606
GBPNZD,20080124,040700,2.5609,2.5612,2.5609,2.5611
GBPNZD,20080124,040800,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080124,040900,2.5603,2.5603,2.5603,2.5603
GBPNZD,20080124,041000,2.5601,2.5601,2.5600,2.5601
GBPNZD,20080124,041100,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080124,041200,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080124,041300,2.5599,2.5599,2.5597,2.5597
GBPNZD,20080124,041400,2.5597,2.5598,2.5595,2.5598
GBPNZD,20080124,041500,2.5599,2.5599,2.5596,2.5596
GBPNZD,20080124,041600,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080124,041700,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080124,041800,2.5594,2.5595,2.5593,2.5595
GBPNZD,20080124,041900,2.5596,2.5597,2.5592,2.5592
GBPNZD,20080124,042000,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080124,042100,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080124,042200,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080124,042300,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080124,042400,2.5591,2.5591,2.5590,2.5590
GBPNZD,20080124,042500,2.5589,2.5593,2.5589,2.5593
GBPNZD,20080124,042600,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080124,042700,2.5594,2.5595,2.5594,2.5595
GBPNZD,20080124,042800,2.5595,2.5596,2.5595,2.5595
GBPNZD,20080124,042900,2.5594,2.5594,2.5590,2.5590
GBPNZD,20080124,043000,2.5588,2.5588,2.5588,2.5588
GBPNZD,20080124,043100,2.5588,2.5588,2.5588,2.5588
GBPNZD,20080124,043200,2.5588,2.5588,2.5587,2.5587
GBPNZD,20080124,043300,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080124,043400,2.5582,2.5583,2.5582,2.5582
GBPNZD,20080124,043500,2.5580,2.5580,2.5579,2.5580
GBPNZD,20080124,043600,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080124,043700,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080124,043800,2.5586,2.5587,2.5586,2.5587
GBPNZD,20080124,043900,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080124,044000,2.5590,2.5590,2.5587,2.5587
GBPNZD,20080124,044100,2.5588,2.5588,2.5588,2.5588
GBPNZD,20080124,044200,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080124,044300,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080124,044400,2.5576,2.5576,2.5570,2.5570
GBPNZD,20080124,044500,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080124,044600,2.5573,2.5573,2.5570,2.5571
GBPNZD,20080124,044700,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080124,044800,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080124,044900,2.5578,2.5582,2.5578,2.5580
GBPNZD,20080124,045000,2.5579,2.5579,2.5574,2.5574
GBPNZD,20080124,045100,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080124,045200,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080124,045300,2.5571,2.5571,2.5569,2.5569
GBPNZD,20080124,045400,2.5569,2.5571,2.5569,2.5571
GBPNZD,20080124,045500,2.5571,2.5573,2.5571,2.5573
GBPNZD,20080124,045600,2.5575,2.5578,2.5575,2.5578
GBPNZD,20080124,045700,2.5578,2.5580,2.5577,2.5577
GBPNZD,20080124,045800,2.5576,2.5582,2.5576,2.5582
GBPNZD,20080124,045900,2.5583,2.5587,2.5583,2.5587
GBPNZD,20080124,050000,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080124,050100,2.5589,2.5589,2.5578,2.5578
GBPNZD,20080124,050200,2.5577,2.5577,2.5575,2.5575
GBPNZD,20080124,050300,2.5574,2.5575,2.5574,2.5575
GBPNZD,20080124,050400,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080124,050500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080124,050600,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080124,050700,2.5573,2.5576,2.5573,2.5576
GBPNZD,20080124,050800,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080124,050900,2.5572,2.5572,2.5571,2.5571
GBPNZD,20080124,051000,2.5569,2.5571,2.5569,2.5571
GBPNZD,20080124,051100,2.5573,2.5573,2.5571,2.5573
GBPNZD,20080124,051200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080124,051300,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080124,051400,2.5568,2.5569,2.5565,2.5569
GBPNZD,20080124,051500,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080124,051600,2.5563,2.5566,2.5563,2.5566
GBPNZD,20080124,051700,2.5566,2.5567,2.5566,2.5567
GBPNZD,20080124,051800,2.5565,2.5565,2.5561,2.5561
GBPNZD,20080124,051900,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080124,052000,2.5556,2.5556,2.5552,2.5552
GBPNZD,20080124,052100,2.5551,2.5551,2.5547,2.5547
GBPNZD,20080124,052200,2.5545,2.5545,2.5544,2.5545
GBPNZD,20080124,052300,2.5545,2.5546,2.5544,2.5544
GBPNZD,20080124,052400,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080124,052500,2.5542,2.5545,2.5542,2.5545
GBPNZD,20080124,052600,2.5547,2.5549,2.5547,2.5547
GBPNZD,20080124,052700,2.5547,2.5547,2.5542,2.5542
GBPNZD,20080124,052800,2.5541,2.5541,2.5524,2.5524
GBPNZD,20080124,052900,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080124,053000,2.5523,2.5523,2.5518,2.5518
GBPNZD,20080124,053100,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080124,053200,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080124,053300,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080124,053400,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080124,053500,2.5523,2.5524,2.5523,2.5523
GBPNZD,20080124,053600,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080124,053700,2.5523,2.5523,2.5512,2.5512
GBPNZD,20080124,053800,2.5513,2.5519,2.5513,2.5517
GBPNZD,20080124,053900,2.5516,2.5516,2.5503,2.5503
GBPNZD,20080124,054000,2.5505,2.5510,2.5505,2.5510
GBPNZD,20080124,054100,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080124,054200,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080124,054300,2.5509,2.5513,2.5509,2.5513
GBPNZD,20080124,054400,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080124,054500,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080124,054600,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080124,054700,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080124,054800,2.5519,2.5526,2.5519,2.5526
GBPNZD,20080124,054900,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080124,055000,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080124,055100,2.5527,2.5527,2.5525,2.5525
GBPNZD,20080124,055200,2.5524,2.5524,2.5521,2.5521
GBPNZD,20080124,055300,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080124,055400,2.5517,2.5517,2.5508,2.5508
GBPNZD,20080124,055500,2.5506,2.5506,2.5498,2.5498
GBPNZD,20080124,055600,2.5495,2.5495,2.5491,2.5493
GBPNZD,20080124,055700,2.5492,2.5492,2.5484,2.5491
GBPNZD,20080124,055800,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080124,055900,2.5496,2.5506,2.5496,2.5506
GBPNZD,20080124,060000,2.5508,2.5510,2.5508,2.5508
GBPNZD,20080124,060100,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080124,060200,2.5509,2.5509,2.5508,2.5508
GBPNZD,20080124,060300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080124,060400,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080124,060500,2.5508,2.5512,2.5508,2.5512
GBPNZD,20080124,060600,2.5511,2.5512,2.5510,2.5512
GBPNZD,20080124,060700,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080124,060800,2.5513,2.5514,2.5512,2.5512
GBPNZD,20080124,060900,2.5513,2.5519,2.5513,2.5519
GBPNZD,20080124,061000,2.5519,2.5526,2.5519,2.5526
GBPNZD,20080124,061100,2.5528,2.5541,2.5528,2.5541
GBPNZD,20080124,061200,2.5540,2.5540,2.5535,2.5535
GBPNZD,20080124,061300,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080124,061400,2.5538,2.5544,2.5538,2.5542
GBPNZD,20080124,061500,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080124,061600,2.5545,2.5550,2.5545,2.5550
GBPNZD,20080124,061700,2.5550,2.5552,2.5545,2.5545
GBPNZD,20080124,061800,2.5544,2.5544,2.5524,2.5524
GBPNZD,20080124,061900,2.5522,2.5527,2.5521,2.5527
GBPNZD,20080124,062000,2.5526,2.5526,2.5518,2.5518
GBPNZD,20080124,062100,2.5518,2.5518,2.5512,2.5512
GBPNZD,20080124,062200,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080124,062300,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080124,062400,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080124,062500,2.5508,2.5509,2.5502,2.5502
GBPNZD,20080124,062600,2.5497,2.5497,2.5491,2.5491
GBPNZD,20080124,062700,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080124,062800,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080124,062900,2.5493,2.5493,2.5492,2.5492
GBPNZD,20080124,063000,2.5493,2.5506,2.5493,2.5506
GBPNZD,20080124,063100,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080124,063200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080124,063300,2.5508,2.5508,2.5507,2.5507
GBPNZD,20080124,063400,2.5508,2.5510,2.5508,2.5510
GBPNZD,20080124,063500,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080124,063600,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080124,063700,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080124,063800,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080124,063900,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080124,064000,2.5509,2.5509,2.5503,2.5503
GBPNZD,20080124,064100,2.5501,2.5501,2.5499,2.5499
GBPNZD,20080124,064200,2.5499,2.5499,2.5496,2.5496
GBPNZD,20080124,064300,2.5495,2.5498,2.5495,2.5498
GBPNZD,20080124,064400,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080124,064500,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080124,064600,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080124,064700,2.5507,2.5516,2.5506,2.5516
GBPNZD,20080124,064800,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080124,064900,2.5519,2.5524,2.5517,2.5524
GBPNZD,20080124,065000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080124,065100,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080124,065200,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080124,065300,2.5522,2.5522,2.5520,2.5520
GBPNZD,20080124,065400,2.5519,2.5519,2.5511,2.5511
GBPNZD,20080124,065500,2.5508,2.5508,2.5504,2.5504
GBPNZD,20080124,065600,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080124,065700,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080124,065800,2.5511,2.5511,2.5508,2.5508
GBPNZD,20080124,065900,2.5508,2.5508,2.5502,2.5502
GBPNZD,20080124,070000,2.5501,2.5501,2.5500,2.5500
GBPNZD,20080124,070100,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080124,070200,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080124,070300,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080124,070400,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080124,070500,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080124,070600,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080124,070700,2.5511,2.5511,2.5509,2.5509
GBPNZD,20080124,070800,2.5508,2.5508,2.5507,2.5507
GBPNZD,20080124,070900,2.5507,2.5507,2.5505,2.5505
GBPNZD,20080124,071000,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080124,071100,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080124,071200,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080124,071300,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080124,071400,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080124,071500,2.5502,2.5505,2.5502,2.5505
GBPNZD,20080124,071600,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080124,071700,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080124,071800,2.5506,2.5508,2.5506,2.5508
GBPNZD,20080124,071900,2.5508,2.5508,2.5507,2.5508
GBPNZD,20080124,072000,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080124,072100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080124,072200,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080124,072300,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080124,072400,2.5514,2.5514,2.5514,2.5514
GBPNZD,20080124,072500,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080124,072600,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080124,072700,2.5513,2.5513,2.5510,2.5510
GBPNZD,20080124,072800,2.5510,2.5510,2.5505,2.5505
GBPNZD,20080124,072900,2.5503,2.5503,2.5498,2.5498
GBPNZD,20080124,073000,2.5498,2.5498,2.5495,2.5495
GBPNZD,20080124,073100,2.5496,2.5496,2.5495,2.5495
GBPNZD,20080124,073200,2.5495,2.5495,2.5492,2.5492
GBPNZD,20080124,073300,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080124,073400,2.5494,2.5494,2.5494,2.5494
GBPNZD,20080124,073500,2.5493,2.5493,2.5493,2.5493
GBPNZD,20080124,073600,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080124,073700,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080124,073800,2.5494,2.5494,2.5493,2.5493
GBPNZD,20080124,073900,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080124,074000,2.5494,2.5499,2.5494,2.5499
GBPNZD,20080124,074100,2.5501,2.5501,2.5494,2.5494
GBPNZD,20080124,074200,2.5492,2.5495,2.5492,2.5495
GBPNZD,20080124,074300,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080124,074400,2.5501,2.5509,2.5501,2.5509
GBPNZD,20080124,074500,2.5510,2.5514,2.5510,2.5513
GBPNZD,20080124,074600,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080124,074700,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080124,074800,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080124,074900,2.5515,2.5515,2.5511,2.5511
GBPNZD,20080124,075000,2.5511,2.5511,2.5510,2.5510
GBPNZD,20080124,075100,2.5510,2.5510,2.5503,2.5503
GBPNZD,20080124,075200,2.5502,2.5502,2.5498,2.5498
GBPNZD,20080124,075300,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080124,075400,2.5499,2.5507,2.5499,2.5507
GBPNZD,20080124,075500,2.5509,2.5513,2.5509,2.5513
GBPNZD,20080124,075600,2.5515,2.5515,2.5515,2.5515
GBPNZD,20080124,075700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080124,075800,2.5519,2.5519,2.5518,2.5519
GBPNZD,20080124,075900,2.5521,2.5522,2.5520,2.5520
GBPNZD,20080124,080000,2.5517,2.5517,2.5510,2.5510
GBPNZD,20080124,080100,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080124,080200,2.5514,2.5515,2.5510,2.5510
GBPNZD,20080124,080300,2.5509,2.5513,2.5509,2.5513
GBPNZD,20080124,080400,2.5515,2.5515,2.5512,2.5512
GBPNZD,20080124,080500,2.5510,2.5512,2.5510,2.5510
GBPNZD,20080124,080600,2.5509,2.5509,2.5503,2.5503
GBPNZD,20080124,080700,2.5501,2.5502,2.5498,2.5502
GBPNZD,20080124,080800,2.5501,2.5509,2.5501,2.5509
GBPNZD,20080124,080900,2.5510,2.5516,2.5510,2.5514
GBPNZD,20080124,081000,2.5515,2.5527,2.5515,2.5527
GBPNZD,20080124,081100,2.5528,2.5530,2.5522,2.5522
GBPNZD,20080124,081200,2.5523,2.5524,2.5522,2.5524
GBPNZD,20080124,081300,2.5523,2.5523,2.5516,2.5516
GBPNZD,20080124,081400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080124,081500,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080124,081600,2.5517,2.5522,2.5517,2.5522
GBPNZD,20080124,081700,2.5523,2.5523,2.5510,2.5510
GBPNZD,20080124,081800,2.5507,2.5509,2.5506,2.5509
GBPNZD,20080124,081900,2.5510,2.5511,2.5502,2.5502
GBPNZD,20080124,082000,2.5501,2.5501,2.5492,2.5498
GBPNZD,20080124,082100,2.5498,2.5506,2.5497,2.5506
GBPNZD,20080124,082200,2.5507,2.5507,2.5493,2.5493
GBPNZD,20080124,082300,2.5491,2.5498,2.5491,2.5498
GBPNZD,20080124,082400,2.5499,2.5503,2.5499,2.5503
GBPNZD,20080124,082500,2.5505,2.5509,2.5504,2.5505
GBPNZD,20080124,082600,2.5506,2.5506,2.5492,2.5492
GBPNZD,20080124,082700,2.5491,2.5491,2.5488,2.5490
GBPNZD,20080124,082800,2.5489,2.5490,2.5489,2.5490
GBPNZD,20080124,082900,2.5491,2.5492,2.5487,2.5492
GBPNZD,20080124,083000,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080124,083100,2.5489,2.5489,2.5484,2.5484
GBPNZD,20080124,083200,2.5482,2.5484,2.5481,2.5484
GBPNZD,20080124,083300,2.5485,2.5485,2.5482,2.5482
GBPNZD,20080124,083400,2.5481,2.5481,2.5473,2.5474
GBPNZD,20080124,083500,2.5475,2.5478,2.5474,2.5477
GBPNZD,20080124,083600,2.5477,2.5480,2.5477,2.5480
GBPNZD,20080124,083700,2.5478,2.5484,2.5475,2.5484
GBPNZD,20080124,083800,2.5482,2.5482,2.5476,2.5477
GBPNZD,20080124,083900,2.5478,2.5478,2.5477,2.5477
GBPNZD,20080124,084000,2.5477,2.5478,2.5477,2.5477
GBPNZD,20080124,084100,2.5476,2.5476,2.5471,2.5472
GBPNZD,20080124,084200,2.5474,2.5475,2.5473,2.5473
GBPNZD,20080124,084300,2.5474,2.5484,2.5474,2.5484
GBPNZD,20080124,084400,2.5485,2.5498,2.5485,2.5498
GBPNZD,20080124,084500,2.5499,2.5503,2.5499,2.5502
GBPNZD,20080124,084600,2.5501,2.5505,2.5499,2.5499
GBPNZD,20080124,084700,2.5496,2.5496,2.5487,2.5491
GBPNZD,20080124,084800,2.5495,2.5501,2.5495,2.5498
GBPNZD,20080124,084900,2.5497,2.5498,2.5489,2.5496
GBPNZD,20080124,085000,2.5492,2.5492,2.5488,2.5490
GBPNZD,20080124,085100,2.5489,2.5489,2.5485,2.5488
GBPNZD,20080124,085200,2.5489,2.5489,2.5484,2.5484
GBPNZD,20080124,085300,2.5482,2.5503,2.5482,2.5503
GBPNZD,20080124,085400,2.5506,2.5514,2.5506,2.5514
GBPNZD,20080124,085500,2.5515,2.5535,2.5515,2.5535
GBPNZD,20080124,085600,2.5537,2.5537,2.5533,2.5533
GBPNZD,20080124,085700,2.5531,2.5531,2.5522,2.5522
GBPNZD,20080124,085800,2.5520,2.5521,2.5517,2.5521
GBPNZD,20080124,085900,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080124,090000,2.5519,2.5530,2.5519,2.5530
GBPNZD,20080124,090100,2.5529,2.5544,2.5529,2.5544
GBPNZD,20080124,090200,2.5545,2.5554,2.5544,2.5544
GBPNZD,20080124,090300,2.5541,2.5541,2.5529,2.5541
GBPNZD,20080124,090400,2.5543,2.5543,2.5533,2.5533
GBPNZD,20080124,090500,2.5532,2.5540,2.5531,2.5540
GBPNZD,20080124,090600,2.5547,2.5547,2.5531,2.5531
GBPNZD,20080124,090700,2.5532,2.5536,2.5532,2.5535
GBPNZD,20080124,090800,2.5534,2.5534,2.5532,2.5532
GBPNZD,20080124,090900,2.5530,2.5530,2.5528,2.5528
GBPNZD,20080124,091000,2.5527,2.5537,2.5527,2.5537
GBPNZD,20080124,091100,2.5538,2.5544,2.5538,2.5543
GBPNZD,20080124,091200,2.5542,2.5545,2.5540,2.5545
GBPNZD,20080124,091300,2.5547,2.5554,2.5547,2.5554
GBPNZD,20080124,091400,2.5555,2.5556,2.5551,2.5551
GBPNZD,20080124,091500,2.5550,2.5550,2.5544,2.5548
GBPNZD,20080124,091600,2.5546,2.5546,2.5542,2.5543
GBPNZD,20080124,091700,2.5545,2.5553,2.5545,2.5553
GBPNZD,20080124,091800,2.5552,2.5552,2.5547,2.5547
GBPNZD,20080124,091900,2.5548,2.5561,2.5548,2.5559
GBPNZD,20080124,092000,2.5559,2.5564,2.5559,2.5564
GBPNZD,20080124,092100,2.5565,2.5572,2.5565,2.5572
GBPNZD,20080124,092200,2.5570,2.5573,2.5567,2.5573
GBPNZD,20080124,092300,2.5574,2.5577,2.5574,2.5577
GBPNZD,20080124,092400,2.5579,2.5586,2.5579,2.5586
GBPNZD,20080124,092500,2.5586,2.5592,2.5586,2.5592
GBPNZD,20080124,092600,2.5591,2.5591,2.5583,2.5586
GBPNZD,20080124,092700,2.5587,2.5587,2.5576,2.5576
GBPNZD,20080124,092800,2.5574,2.5574,2.5569,2.5573
GBPNZD,20080124,092900,2.5572,2.5572,2.5568,2.5568
GBPNZD,20080124,093000,2.5566,2.5568,2.5565,2.5568
GBPNZD,20080124,093100,2.5570,2.5572,2.5569,2.5569
GBPNZD,20080124,093200,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080124,093300,2.5568,2.5568,2.5563,2.5563
GBPNZD,20080124,093400,2.5562,2.5562,2.5552,2.5552
GBPNZD,20080124,093500,2.5548,2.5557,2.5547,2.5557
GBPNZD,20080124,093600,2.5558,2.5559,2.5549,2.5549
GBPNZD,20080124,093700,2.5550,2.5552,2.5543,2.5543
GBPNZD,20080124,093800,2.5542,2.5545,2.5542,2.5545
GBPNZD,20080124,093900,2.5545,2.5545,2.5539,2.5539
GBPNZD,20080124,094000,2.5537,2.5537,2.5533,2.5533
GBPNZD,20080124,094100,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080124,094200,2.5535,2.5535,2.5533,2.5533
GBPNZD,20080124,094300,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080124,094400,2.5530,2.5535,2.5530,2.5535
GBPNZD,20080124,094500,2.5536,2.5543,2.5536,2.5543
GBPNZD,20080124,094600,2.5541,2.5541,2.5531,2.5531
GBPNZD,20080124,094700,2.5531,2.5531,2.5526,2.5526
GBPNZD,20080124,094800,2.5524,2.5524,2.5496,2.5496
GBPNZD,20080124,094900,2.5498,2.5499,2.5494,2.5494
GBPNZD,20080124,095000,2.5491,2.5491,2.5466,2.5478
GBPNZD,20080124,095100,2.5480,2.5480,2.5474,2.5474
GBPNZD,20080124,095200,2.5471,2.5471,2.5470,2.5470
GBPNZD,20080124,095300,2.5471,2.5480,2.5471,2.5480
GBPNZD,20080124,095400,2.5481,2.5484,2.5480,2.5480
GBPNZD,20080124,095500,2.5480,2.5484,2.5478,2.5484
GBPNZD,20080124,095600,2.5485,2.5487,2.5484,2.5484
GBPNZD,20080124,095700,2.5485,2.5496,2.5485,2.5496
GBPNZD,20080124,095800,2.5498,2.5506,2.5498,2.5506
GBPNZD,20080124,095900,2.5507,2.5509,2.5501,2.5501
GBPNZD,20080124,100000,2.5500,2.5500,2.5496,2.5498
GBPNZD,20080124,100100,2.5500,2.5501,2.5498,2.5498
GBPNZD,20080124,100200,2.5492,2.5492,2.5478,2.5478
GBPNZD,20080124,100300,2.5477,2.5481,2.5475,2.5481
GBPNZD,20080124,100400,2.5482,2.5487,2.5482,2.5487
GBPNZD,20080124,100500,2.5488,2.5495,2.5488,2.5491
GBPNZD,20080124,100600,2.5489,2.5489,2.5482,2.5482
GBPNZD,20080124,100700,2.5481,2.5481,2.5474,2.5474
GBPNZD,20080124,100800,2.5475,2.5478,2.5475,2.5478
GBPNZD,20080124,100900,2.5479,2.5484,2.5479,2.5484
GBPNZD,20080124,101000,2.5487,2.5487,2.5484,2.5484
GBPNZD,20080124,101100,2.5481,2.5488,2.5481,2.5488
GBPNZD,20080124,101200,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080124,101300,2.5494,2.5495,2.5494,2.5495
GBPNZD,20080124,101400,2.5496,2.5502,2.5496,2.5502
GBPNZD,20080124,101500,2.5503,2.5517,2.5503,2.5517
GBPNZD,20080124,101600,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080124,101700,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080124,101800,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080124,101900,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080124,102000,2.5517,2.5517,2.5516,2.5517
GBPNZD,20080124,102100,2.5518,2.5533,2.5518,2.5533
GBPNZD,20080124,102200,2.5534,2.5544,2.5534,2.5544
GBPNZD,20080124,102300,2.5545,2.5545,2.5536,2.5536
GBPNZD,20080124,102400,2.5534,2.5536,2.5524,2.5524
GBPNZD,20080124,102500,2.5526,2.5531,2.5526,2.5529
GBPNZD,20080124,102600,2.5528,2.5528,2.5518,2.5519
GBPNZD,20080124,102700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080124,102800,2.5520,2.5522,2.5520,2.5521
GBPNZD,20080124,102900,2.5519,2.5521,2.5517,2.5521
GBPNZD,20080124,103000,2.5523,2.5539,2.5523,2.5539
GBPNZD,20080124,103100,2.5540,2.5540,2.5533,2.5534
GBPNZD,20080124,103200,2.5536,2.5537,2.5534,2.5534
GBPNZD,20080124,103300,2.5533,2.5533,2.5530,2.5531
GBPNZD,20080124,103400,2.5531,2.5534,2.5531,2.5534
GBPNZD,20080124,103500,2.5534,2.5547,2.5534,2.5545
GBPNZD,20080124,103600,2.5547,2.5552,2.5547,2.5552
GBPNZD,20080124,103700,2.5553,2.5558,2.5553,2.5558
GBPNZD,20080124,103800,2.5558,2.5560,2.5555,2.5555
GBPNZD,20080124,103900,2.5554,2.5554,2.5543,2.5543
GBPNZD,20080124,104000,2.5541,2.5541,2.5531,2.5531
GBPNZD,20080124,104100,2.5530,2.5530,2.5520,2.5520
GBPNZD,20080124,104200,2.5520,2.5526,2.5520,2.5523
GBPNZD,20080124,104300,2.5526,2.5530,2.5526,2.5528
GBPNZD,20080124,104400,2.5527,2.5529,2.5523,2.5523
GBPNZD,20080124,104500,2.5522,2.5522,2.5510,2.5510
GBPNZD,20080124,104600,2.5509,2.5509,2.5486,2.5486
GBPNZD,20080124,104700,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080124,104800,2.5482,2.5482,2.5481,2.5482
GBPNZD,20080124,104900,2.5483,2.5484,2.5483,2.5484
GBPNZD,20080124,105000,2.5485,2.5491,2.5485,2.5491
GBPNZD,20080124,105100,2.5492,2.5494,2.5487,2.5494
GBPNZD,20080124,105200,2.5495,2.5496,2.5495,2.5495
GBPNZD,20080124,105300,2.5495,2.5509,2.5495,2.5509
GBPNZD,20080124,105400,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080124,105500,2.5512,2.5512,2.5501,2.5501
GBPNZD,20080124,105600,2.5501,2.5508,2.5501,2.5508
GBPNZD,20080124,105700,2.5510,2.5518,2.5510,2.5515
GBPNZD,20080124,105800,2.5513,2.5513,2.5510,2.5512
GBPNZD,20080124,105900,2.5514,2.5522,2.5514,2.5522
GBPNZD,20080124,110000,2.5524,2.5542,2.5524,2.5542
GBPNZD,20080124,110100,2.5548,2.5559,2.5548,2.5559
GBPNZD,20080124,110200,2.5560,2.5562,2.5559,2.5559
GBPNZD,20080124,110300,2.5555,2.5555,2.5545,2.5545
GBPNZD,20080124,110400,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080124,110500,2.5540,2.5545,2.5539,2.5545
GBPNZD,20080124,110600,2.5546,2.5558,2.5546,2.5558
GBPNZD,20080124,110700,2.5559,2.5561,2.5558,2.5558
GBPNZD,20080124,110800,2.5554,2.5554,2.5531,2.5533
GBPNZD,20080124,110900,2.5532,2.5535,2.5530,2.5535
GBPNZD,20080124,111000,2.5536,2.5540,2.5536,2.5540
GBPNZD,20080124,111100,2.5539,2.5539,2.5534,2.5534
GBPNZD,20080124,111200,2.5534,2.5534,2.5527,2.5527
GBPNZD,20080124,111300,2.5523,2.5523,2.5519,2.5522
GBPNZD,20080124,111400,2.5521,2.5521,2.5519,2.5520
GBPNZD,20080124,111500,2.5523,2.5523,2.5515,2.5515
GBPNZD,20080124,111600,2.5512,2.5512,2.5505,2.5505
GBPNZD,20080124,111700,2.5506,2.5509,2.5503,2.5503
GBPNZD,20080124,111800,2.5501,2.5501,2.5486,2.5487
GBPNZD,20080124,111900,2.5490,2.5496,2.5490,2.5496
GBPNZD,20080124,112000,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080124,112100,2.5499,2.5501,2.5493,2.5493
GBPNZD,20080124,112200,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080124,112300,2.5495,2.5501,2.5495,2.5498
GBPNZD,20080124,112400,2.5496,2.5500,2.5496,2.5500
GBPNZD,20080124,112500,2.5501,2.5502,2.5501,2.5501
GBPNZD,20080124,112600,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080124,112700,2.5498,2.5501,2.5498,2.5501
GBPNZD,20080124,112800,2.5502,2.5502,2.5481,2.5481
GBPNZD,20080124,112900,2.5479,2.5479,2.5477,2.5477
GBPNZD,20080124,113000,2.5477,2.5480,2.5474,2.5474
GBPNZD,20080124,113100,2.5477,2.5483,2.5477,2.5483
GBPNZD,20080124,113200,2.5485,2.5489,2.5485,2.5489
GBPNZD,20080124,113300,2.5490,2.5493,2.5490,2.5492
GBPNZD,20080124,113400,2.5494,2.5496,2.5494,2.5496
GBPNZD,20080124,113500,2.5495,2.5495,2.5489,2.5492
GBPNZD,20080124,113600,2.5492,2.5496,2.5492,2.5496
GBPNZD,20080124,113700,2.5495,2.5495,2.5484,2.5484
GBPNZD,20080124,113800,2.5482,2.5501,2.5482,2.5501
GBPNZD,20080124,113900,2.5503,2.5510,2.5503,2.5506
GBPNZD,20080124,114000,2.5508,2.5510,2.5508,2.5508
GBPNZD,20080124,114100,2.5509,2.5512,2.5508,2.5508
GBPNZD,20080124,114200,2.5506,2.5506,2.5498,2.5503
GBPNZD,20080124,114300,2.5505,2.5505,2.5500,2.5500
GBPNZD,20080124,114400,2.5499,2.5499,2.5494,2.5494
GBPNZD,20080124,114500,2.5495,2.5495,2.5491,2.5491
GBPNZD,20080124,114600,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080124,114700,2.5491,2.5492,2.5491,2.5492
GBPNZD,20080124,114800,2.5492,2.5504,2.5492,2.5504
GBPNZD,20080124,114900,2.5508,2.5508,2.5497,2.5497
GBPNZD,20080124,115000,2.5495,2.5499,2.5495,2.5499
GBPNZD,20080124,115100,2.5500,2.5501,2.5496,2.5498
GBPNZD,20080124,115200,2.5500,2.5512,2.5500,2.5510
GBPNZD,20080124,115300,2.5512,2.5516,2.5512,2.5512
GBPNZD,20080124,115400,2.5510,2.5525,2.5510,2.5517
GBPNZD,20080124,115500,2.5520,2.5530,2.5520,2.5530
GBPNZD,20080124,115600,2.5531,2.5532,2.5528,2.5532
GBPNZD,20080124,115700,2.5533,2.5533,2.5528,2.5530
GBPNZD,20080124,115800,2.5530,2.5531,2.5527,2.5531
GBPNZD,20080124,115900,2.5530,2.5537,2.5530,2.5533
GBPNZD,20080124,120000,2.5531,2.5531,2.5526,2.5526
GBPNZD,20080124,120100,2.5526,2.5526,2.5519,2.5519
GBPNZD,20080124,120200,2.5518,2.5520,2.5506,2.5506
GBPNZD,20080124,120300,2.5505,2.5505,2.5498,2.5498
GBPNZD,20080124,120400,2.5499,2.5499,2.5497,2.5499
GBPNZD,20080124,120500,2.5502,2.5510,2.5502,2.5502
GBPNZD,20080124,120600,2.5500,2.5500,2.5489,2.5489
GBPNZD,20080124,120700,2.5487,2.5487,2.5452,2.5452
GBPNZD,20080124,120800,2.5450,2.5450,2.5433,2.5433
GBPNZD,20080124,120900,2.5438,2.5445,2.5438,2.5445
GBPNZD,20080124,121000,2.5443,2.5472,2.5443,2.5472
GBPNZD,20080124,121100,2.5473,2.5494,2.5473,2.5484
GBPNZD,20080124,121200,2.5484,2.5491,2.5484,2.5491
GBPNZD,20080124,121300,2.5490,2.5490,2.5487,2.5487
GBPNZD,20080124,121400,2.5486,2.5487,2.5481,2.5487
GBPNZD,20080124,121500,2.5488,2.5493,2.5487,2.5493
GBPNZD,20080124,121600,2.5494,2.5499,2.5489,2.5489
GBPNZD,20080124,121700,2.5488,2.5490,2.5487,2.5490
GBPNZD,20080124,121800,2.5489,2.5489,2.5477,2.5477
GBPNZD,20080124,121900,2.5478,2.5478,2.5464,2.5464
GBPNZD,20080124,122000,2.5466,2.5466,2.5460,2.5460
GBPNZD,20080124,122100,2.5461,2.5469,2.5461,2.5466
GBPNZD,20080124,122200,2.5464,2.5477,2.5463,2.5477
GBPNZD,20080124,122300,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080124,122400,2.5483,2.5493,2.5483,2.5485
GBPNZD,20080124,122500,2.5483,2.5483,2.5475,2.5478
GBPNZD,20080124,122600,2.5479,2.5491,2.5479,2.5489
GBPNZD,20080124,122700,2.5489,2.5489,2.5487,2.5487
GBPNZD,20080124,122800,2.5485,2.5485,2.5477,2.5485
GBPNZD,20080124,122900,2.5483,2.5485,2.5478,2.5478
GBPNZD,20080124,123000,2.5480,2.5482,2.5480,2.5482
GBPNZD,20080124,123100,2.5481,2.5485,2.5481,2.5484
GBPNZD,20080124,123200,2.5484,2.5484,2.5480,2.5480
GBPNZD,20080124,123300,2.5477,2.5490,2.5477,2.5490
GBPNZD,20080124,123400,2.5491,2.5492,2.5489,2.5492
GBPNZD,20080124,123500,2.5493,2.5494,2.5492,2.5492
GBPNZD,20080124,123600,2.5492,2.5495,2.5492,2.5495
GBPNZD,20080124,123700,2.5496,2.5507,2.5496,2.5507
GBPNZD,20080124,123800,2.5508,2.5524,2.5502,2.5524
GBPNZD,20080124,123900,2.5526,2.5529,2.5513,2.5529
GBPNZD,20080124,124000,2.5533,2.5542,2.5524,2.5524
GBPNZD,20080124,124100,2.5523,2.5523,2.5519,2.5523
GBPNZD,20080124,124200,2.5524,2.5529,2.5524,2.5529
GBPNZD,20080124,124300,2.5530,2.5531,2.5528,2.5531
GBPNZD,20080124,124400,2.5529,2.5529,2.5520,2.5521
GBPNZD,20080124,124500,2.5522,2.5524,2.5520,2.5520
GBPNZD,20080124,124600,2.5517,2.5519,2.5513,2.5515
GBPNZD,20080124,124700,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080124,124800,2.5511,2.5511,2.5467,2.5467
GBPNZD,20080124,124900,2.5466,2.5473,2.5462,2.5473
GBPNZD,20080124,125000,2.5478,2.5478,2.5464,2.5466
GBPNZD,20080124,125100,2.5465,2.5465,2.5463,2.5463
GBPNZD,20080124,125200,2.5463,2.5463,2.5442,2.5447
GBPNZD,20080124,125300,2.5446,2.5454,2.5446,2.5451
GBPNZD,20080124,125400,2.5452,2.5452,2.5435,2.5435
GBPNZD,20080124,125500,2.5437,2.5446,2.5437,2.5446
GBPNZD,20080124,125600,2.5447,2.5457,2.5447,2.5457
GBPNZD,20080124,125700,2.5463,2.5467,2.5463,2.5467
GBPNZD,20080124,125800,2.5466,2.5466,2.5464,2.5464
GBPNZD,20080124,125900,2.5463,2.5463,2.5457,2.5457
GBPNZD,20080124,130000,2.5456,2.5456,2.5451,2.5452
GBPNZD,20080124,130100,2.5455,2.5461,2.5455,2.5457
GBPNZD,20080124,130200,2.5457,2.5457,2.5453,2.5453
GBPNZD,20080124,130300,2.5450,2.5452,2.5450,2.5452
GBPNZD,20080124,130400,2.5450,2.5454,2.5450,2.5454
GBPNZD,20080124,130500,2.5453,2.5453,2.5446,2.5447
GBPNZD,20080124,130600,2.5448,2.5449,2.5446,2.5449
GBPNZD,20080124,130700,2.5450,2.5451,2.5448,2.5449
GBPNZD,20080124,130800,2.5449,2.5449,2.5442,2.5442
GBPNZD,20080124,130900,2.5440,2.5440,2.5439,2.5440
GBPNZD,20080124,131000,2.5442,2.5453,2.5442,2.5449
GBPNZD,20080124,131100,2.5447,2.5447,2.5441,2.5441
GBPNZD,20080124,131200,2.5440,2.5442,2.5440,2.5442
GBPNZD,20080124,131300,2.5444,2.5447,2.5443,2.5447
GBPNZD,20080124,131400,2.5449,2.5453,2.5449,2.5453
GBPNZD,20080124,131500,2.5451,2.5452,2.5449,2.5449
GBPNZD,20080124,131600,2.5450,2.5460,2.5450,2.5460
GBPNZD,20080124,131700,2.5460,2.5460,2.5454,2.5454
GBPNZD,20080124,131800,2.5456,2.5464,2.5456,2.5464
GBPNZD,20080124,131900,2.5466,2.5466,2.5464,2.5466
GBPNZD,20080124,132000,2.5468,2.5470,2.5468,2.5470
GBPNZD,20080124,132100,2.5470,2.5470,2.5466,2.5467
GBPNZD,20080124,132200,2.5467,2.5473,2.5467,2.5473
GBPNZD,20080124,132300,2.5473,2.5478,2.5473,2.5477
GBPNZD,20080124,132400,2.5475,2.5475,2.5469,2.5469
GBPNZD,20080124,132500,2.5468,2.5471,2.5467,2.5467
GBPNZD,20080124,132600,2.5470,2.5476,2.5470,2.5476
GBPNZD,20080124,132700,2.5477,2.5477,2.5473,2.5474
GBPNZD,20080124,132800,2.5474,2.5474,2.5473,2.5473
GBPNZD,20080124,132900,2.5473,2.5475,2.5473,2.5475
GBPNZD,20080124,133000,2.5476,2.5482,2.5476,2.5482
GBPNZD,20080124,133100,2.5483,2.5488,2.5483,2.5488
GBPNZD,20080124,133200,2.5488,2.5488,2.5488,2.5488
GBPNZD,20080124,133300,2.5489,2.5492,2.5485,2.5485
GBPNZD,20080124,133400,2.5483,2.5485,2.5482,2.5485
GBPNZD,20080124,133500,2.5487,2.5489,2.5484,2.5484
GBPNZD,20080124,133600,2.5484,2.5484,2.5483,2.5483
GBPNZD,20080124,133700,2.5482,2.5482,2.5481,2.5481
GBPNZD,20080124,133800,2.5482,2.5484,2.5482,2.5483
GBPNZD,20080124,133900,2.5481,2.5482,2.5481,2.5482
GBPNZD,20080124,134000,2.5482,2.5482,2.5477,2.5481
GBPNZD,20080124,134100,2.5482,2.5487,2.5482,2.5487
GBPNZD,20080124,134200,2.5487,2.5491,2.5487,2.5491
GBPNZD,20080124,134300,2.5489,2.5489,2.5485,2.5485
GBPNZD,20080124,134400,2.5484,2.5484,2.5480,2.5480
GBPNZD,20080124,134500,2.5479,2.5481,2.5479,2.5481
GBPNZD,20080124,134600,2.5481,2.5481,2.5481,2.5481
GBPNZD,20080124,134700,2.5482,2.5487,2.5482,2.5486
GBPNZD,20080124,134800,2.5487,2.5494,2.5487,2.5492
GBPNZD,20080124,134900,2.5491,2.5497,2.5489,2.5489
GBPNZD,20080124,135000,2.5487,2.5487,2.5485,2.5487
GBPNZD,20080124,135100,2.5487,2.5487,2.5487,2.5487
GBPNZD,20080124,135200,2.5488,2.5489,2.5488,2.5489
GBPNZD,20080124,135300,2.5491,2.5499,2.5491,2.5496
GBPNZD,20080124,135400,2.5497,2.5499,2.5495,2.5495
GBPNZD,20080124,135500,2.5494,2.5494,2.5490,2.5490
GBPNZD,20080124,135600,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080124,135700,2.5492,2.5492,2.5484,2.5484
GBPNZD,20080124,135800,2.5484,2.5484,2.5484,2.5484
GBPNZD,20080124,135900,2.5482,2.5482,2.5477,2.5477
GBPNZD,20080124,140000,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080124,140100,2.5480,2.5483,2.5480,2.5482
GBPNZD,20080124,140200,2.5485,2.5492,2.5485,2.5492
GBPNZD,20080124,140300,2.5495,2.5510,2.5495,2.5510
GBPNZD,20080124,140400,2.5511,2.5516,2.5511,2.5513
GBPNZD,20080124,140500,2.5512,2.5512,2.5503,2.5503
GBPNZD,20080124,140600,2.5502,2.5510,2.5502,2.5510
GBPNZD,20080124,140700,2.5513,2.5514,2.5505,2.5505
GBPNZD,20080124,140800,2.5506,2.5511,2.5506,2.5511
GBPNZD,20080124,140900,2.5512,2.5514,2.5512,2.5514
GBPNZD,20080124,141000,2.5512,2.5513,2.5510,2.5513
GBPNZD,20080124,141100,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080124,141200,2.5516,2.5516,2.5502,2.5502
GBPNZD,20080124,141300,2.5500,2.5501,2.5498,2.5501
GBPNZD,20080124,141400,2.5501,2.5512,2.5501,2.5512
GBPNZD,20080124,141500,2.5513,2.5519,2.5513,2.5519
GBPNZD,20080124,141600,2.5521,2.5526,2.5521,2.5526
GBPNZD,20080124,141700,2.5526,2.5530,2.5526,2.5530
GBPNZD,20080124,141800,2.5531,2.5531,2.5526,2.5526
GBPNZD,20080124,141900,2.5525,2.5525,2.5524,2.5524
GBPNZD,20080124,142000,2.5524,2.5529,2.5524,2.5529
GBPNZD,20080124,142100,2.5527,2.5528,2.5524,2.5528
GBPNZD,20080124,142200,2.5526,2.5526,2.5520,2.5520
GBPNZD,20080124,142300,2.5522,2.5527,2.5522,2.5527
GBPNZD,20080124,142400,2.5527,2.5528,2.5527,2.5527
GBPNZD,20080124,142500,2.5526,2.5526,2.5517,2.5517
GBPNZD,20080124,142600,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080124,142700,2.5521,2.5522,2.5517,2.5517
GBPNZD,20080124,142800,2.5515,2.5515,2.5510,2.5513
GBPNZD,20080124,142900,2.5514,2.5514,2.5511,2.5513
GBPNZD,20080124,143000,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080124,143100,2.5508,2.5508,2.5489,2.5489
GBPNZD,20080124,143200,2.5488,2.5488,2.5474,2.5474
GBPNZD,20080124,143300,2.5475,2.5480,2.5475,2.5480
GBPNZD,20080124,143400,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080124,143500,2.5485,2.5487,2.5485,2.5487
GBPNZD,20080124,143600,2.5486,2.5486,2.5484,2.5484
GBPNZD,20080124,143700,2.5482,2.5482,2.5478,2.5478
GBPNZD,20080124,143800,2.5477,2.5477,2.5475,2.5475
GBPNZD,20080124,143900,2.5475,2.5477,2.5475,2.5477
GBPNZD,20080124,144000,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080124,144100,2.5487,2.5489,2.5487,2.5489
GBPNZD,20080124,144200,2.5489,2.5489,2.5488,2.5488
GBPNZD,20080124,144300,2.5487,2.5488,2.5484,2.5484
GBPNZD,20080124,144400,2.5482,2.5482,2.5480,2.5482
GBPNZD,20080124,144500,2.5483,2.5483,2.5480,2.5480
GBPNZD,20080124,144600,2.5481,2.5485,2.5481,2.5485
GBPNZD,20080124,144700,2.5484,2.5484,2.5477,2.5477
GBPNZD,20080124,144800,2.5475,2.5475,2.5443,2.5446
GBPNZD,20080124,144900,2.5454,2.5461,2.5454,2.5461
GBPNZD,20080124,145000,2.5459,2.5459,2.5457,2.5457
GBPNZD,20080124,145100,2.5458,2.5460,2.5439,2.5439
GBPNZD,20080124,145200,2.5436,2.5436,2.5431,2.5435
GBPNZD,20080124,145300,2.5440,2.5447,2.5436,2.5436
GBPNZD,20080124,145400,2.5438,2.5443,2.5438,2.5438
GBPNZD,20080124,145500,2.5434,2.5434,2.5422,2.5425
GBPNZD,20080124,145600,2.5426,2.5435,2.5426,2.5435
GBPNZD,20080124,145700,2.5433,2.5440,2.5433,2.5433
GBPNZD,20080124,145800,2.5432,2.5438,2.5432,2.5438
GBPNZD,20080124,145900,2.5437,2.5437,2.5430,2.5431
GBPNZD,20080124,150000,2.5432,2.5436,2.5432,2.5436
GBPNZD,20080124,150100,2.5438,2.5443,2.5438,2.5443
GBPNZD,20080124,150200,2.5445,2.5453,2.5445,2.5453
GBPNZD,20080124,150300,2.5453,2.5454,2.5453,2.5454
GBPNZD,20080124,150400,2.5454,2.5458,2.5453,2.5458
GBPNZD,20080124,150500,2.5459,2.5480,2.5459,2.5480
GBPNZD,20080124,150600,2.5479,2.5479,2.5462,2.5462
GBPNZD,20080124,150700,2.5461,2.5466,2.5460,2.5466
GBPNZD,20080124,150800,2.5466,2.5467,2.5463,2.5467
GBPNZD,20080124,150900,2.5468,2.5479,2.5468,2.5479
GBPNZD,20080124,151000,2.5480,2.5480,2.5476,2.5476
GBPNZD,20080124,151100,2.5477,2.5484,2.5477,2.5484
GBPNZD,20080124,151200,2.5485,2.5487,2.5484,2.5487
GBPNZD,20080124,151300,2.5485,2.5485,2.5478,2.5478
GBPNZD,20080124,151400,2.5478,2.5481,2.5478,2.5480
GBPNZD,20080124,151500,2.5481,2.5484,2.5481,2.5484
GBPNZD,20080124,151600,2.5485,2.5492,2.5485,2.5491
GBPNZD,20080124,151700,2.5490,2.5495,2.5490,2.5495
GBPNZD,20080124,151800,2.5496,2.5498,2.5491,2.5498
GBPNZD,20080124,151900,2.5500,2.5501,2.5500,2.5500
GBPNZD,20080124,152000,2.5499,2.5502,2.5498,2.5502
GBPNZD,20080124,152100,2.5503,2.5506,2.5503,2.5506
GBPNZD,20080124,152200,2.5508,2.5508,2.5499,2.5499
GBPNZD,20080124,152300,2.5498,2.5498,2.5484,2.5491
GBPNZD,20080124,152400,2.5488,2.5491,2.5487,2.5491
GBPNZD,20080124,152500,2.5490,2.5490,2.5484,2.5484
GBPNZD,20080124,152600,2.5483,2.5489,2.5482,2.5482
GBPNZD,20080124,152700,2.5483,2.5483,2.5482,2.5482
GBPNZD,20080124,152800,2.5483,2.5491,2.5483,2.5489
GBPNZD,20080124,152900,2.5490,2.5491,2.5485,2.5485
GBPNZD,20080124,153000,2.5482,2.5487,2.5482,2.5486
GBPNZD,20080124,153100,2.5485,2.5494,2.5485,2.5494
GBPNZD,20080124,153200,2.5495,2.5503,2.5495,2.5502
GBPNZD,20080124,153300,2.5501,2.5501,2.5483,2.5483
GBPNZD,20080124,153400,2.5481,2.5484,2.5475,2.5475
GBPNZD,20080124,153500,2.5477,2.5487,2.5475,2.5487
GBPNZD,20080124,153600,2.5488,2.5492,2.5482,2.5492
GBPNZD,20080124,153700,2.5494,2.5495,2.5481,2.5481
GBPNZD,20080124,153800,2.5480,2.5480,2.5474,2.5474
GBPNZD,20080124,153900,2.5475,2.5491,2.5475,2.5486
GBPNZD,20080124,154000,2.5484,2.5498,2.5484,2.5496
GBPNZD,20080124,154100,2.5494,2.5494,2.5491,2.5491
GBPNZD,20080124,154200,2.5490,2.5490,2.5485,2.5489
GBPNZD,20080124,154300,2.5491,2.5493,2.5489,2.5493
GBPNZD,20080124,154400,2.5495,2.5502,2.5484,2.5484
GBPNZD,20080124,154500,2.5483,2.5489,2.5483,2.5489
GBPNZD,20080124,154600,2.5490,2.5498,2.5490,2.5491
GBPNZD,20080124,154700,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080124,154800,2.5494,2.5494,2.5493,2.5493
GBPNZD,20080124,154900,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080124,155000,2.5490,2.5492,2.5490,2.5492
GBPNZD,20080124,155100,2.5495,2.5498,2.5490,2.5490
GBPNZD,20080124,155200,2.5489,2.5494,2.5489,2.5491
GBPNZD,20080124,155300,2.5490,2.5494,2.5473,2.5473
GBPNZD,20080124,155400,2.5475,2.5484,2.5475,2.5478
GBPNZD,20080124,155500,2.5476,2.5476,2.5467,2.5467
GBPNZD,20080124,155600,2.5466,2.5482,2.5466,2.5482
GBPNZD,20080124,155700,2.5483,2.5483,2.5471,2.5474
GBPNZD,20080124,155800,2.5475,2.5480,2.5473,2.5479
GBPNZD,20080124,155900,2.5477,2.5477,2.5473,2.5473
GBPNZD,20080124,160000,2.5471,2.5471,2.5441,2.5441
GBPNZD,20080124,160100,2.5439,2.5456,2.5433,2.5456
GBPNZD,20080124,160200,2.5454,2.5454,2.5448,2.5450
GBPNZD,20080124,160300,2.5452,2.5457,2.5438,2.5438
GBPNZD,20080124,160400,2.5436,2.5436,2.5427,2.5427
GBPNZD,20080124,160500,2.5425,2.5428,2.5424,2.5425
GBPNZD,20080124,160600,2.5424,2.5439,2.5424,2.5439
GBPNZD,20080124,160700,2.5443,2.5445,2.5421,2.5421
GBPNZD,20080124,160800,2.5421,2.5425,2.5421,2.5425
GBPNZD,20080124,160900,2.5425,2.5434,2.5425,2.5434
GBPNZD,20080124,161000,2.5436,2.5442,2.5436,2.5439
GBPNZD,20080124,161100,2.5440,2.5442,2.5438,2.5442
GBPNZD,20080124,161200,2.5443,2.5447,2.5443,2.5445
GBPNZD,20080124,161300,2.5443,2.5466,2.5441,2.5466
GBPNZD,20080124,161400,2.5473,2.5482,2.5472,2.5482
GBPNZD,20080124,161500,2.5485,2.5505,2.5485,2.5498
GBPNZD,20080124,161600,2.5496,2.5498,2.5490,2.5490
GBPNZD,20080124,161700,2.5488,2.5488,2.5459,2.5464
GBPNZD,20080124,161800,2.5465,2.5472,2.5465,2.5472
GBPNZD,20080124,161900,2.5473,2.5477,2.5472,2.5472
GBPNZD,20080124,162000,2.5473,2.5482,2.5473,2.5479
GBPNZD,20080124,162100,2.5480,2.5503,2.5480,2.5503
GBPNZD,20080124,162200,2.5503,2.5512,2.5500,2.5512
GBPNZD,20080124,162300,2.5513,2.5520,2.5513,2.5517
GBPNZD,20080124,162400,2.5514,2.5514,2.5503,2.5507
GBPNZD,20080124,162500,2.5509,2.5515,2.5509,2.5512
GBPNZD,20080124,162600,2.5510,2.5510,2.5502,2.5502
GBPNZD,20080124,162700,2.5501,2.5506,2.5501,2.5504
GBPNZD,20080124,162800,2.5503,2.5503,2.5496,2.5499
GBPNZD,20080124,162900,2.5498,2.5498,2.5490,2.5491
GBPNZD,20080124,163000,2.5490,2.5490,2.5489,2.5490
GBPNZD,20080124,163100,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080124,163200,2.5493,2.5498,2.5486,2.5486
GBPNZD,20080124,163300,2.5485,2.5495,2.5482,2.5494
GBPNZD,20080124,163400,2.5495,2.5515,2.5495,2.5508
GBPNZD,20080124,163500,2.5506,2.5506,2.5485,2.5486
GBPNZD,20080124,163600,2.5489,2.5499,2.5481,2.5485
GBPNZD,20080124,163700,2.5488,2.5494,2.5487,2.5487
GBPNZD,20080124,163800,2.5489,2.5489,2.5485,2.5488
GBPNZD,20080124,163900,2.5489,2.5491,2.5481,2.5481
GBPNZD,20080124,164000,2.5475,2.5475,2.5466,2.5468
GBPNZD,20080124,164100,2.5471,2.5473,2.5470,2.5473
GBPNZD,20080124,164200,2.5474,2.5481,2.5473,2.5481
GBPNZD,20080124,164300,2.5484,2.5489,2.5484,2.5489
GBPNZD,20080124,164400,2.5489,2.5494,2.5489,2.5494
GBPNZD,20080124,164500,2.5495,2.5501,2.5495,2.5499
GBPNZD,20080124,164600,2.5498,2.5498,2.5484,2.5484
GBPNZD,20080124,164700,2.5483,2.5484,2.5478,2.5480
GBPNZD,20080124,164800,2.5479,2.5481,2.5479,2.5480
GBPNZD,20080124,164900,2.5477,2.5479,2.5477,2.5479
GBPNZD,20080124,165000,2.5477,2.5477,2.5468,2.5477
GBPNZD,20080124,165100,2.5476,2.5480,2.5476,2.5480
GBPNZD,20080124,165200,2.5482,2.5485,2.5479,2.5479
GBPNZD,20080124,165300,2.5480,2.5491,2.5480,2.5491
GBPNZD,20080124,165400,2.5491,2.5491,2.5484,2.5484
GBPNZD,20080124,165500,2.5482,2.5488,2.5482,2.5488
GBPNZD,20080124,165600,2.5487,2.5487,2.5481,2.5481
GBPNZD,20080124,165700,2.5483,2.5492,2.5483,2.5492
GBPNZD,20080124,165800,2.5493,2.5499,2.5492,2.5492
GBPNZD,20080124,165900,2.5491,2.5492,2.5487,2.5492
GBPNZD,20080124,170000,2.5493,2.5495,2.5490,2.5495
GBPNZD,20080124,170100,2.5497,2.5503,2.5497,2.5501
GBPNZD,20080124,170200,2.5503,2.5509,2.5503,2.5509
GBPNZD,20080124,170300,2.5512,2.5524,2.5512,2.5517
GBPNZD,20080124,170400,2.5518,2.5531,2.5518,2.5521
GBPNZD,20080124,170500,2.5522,2.5533,2.5520,2.5530
GBPNZD,20080124,170600,2.5528,2.5529,2.5519,2.5529
GBPNZD,20080124,170700,2.5531,2.5533,2.5530,2.5533
GBPNZD,20080124,170800,2.5531,2.5531,2.5523,2.5523
GBPNZD,20080124,170900,2.5524,2.5530,2.5524,2.5528
GBPNZD,20080124,171000,2.5531,2.5536,2.5531,2.5536
GBPNZD,20080124,171100,2.5537,2.5540,2.5537,2.5538
GBPNZD,20080124,171200,2.5535,2.5535,2.5526,2.5526
GBPNZD,20080124,171300,2.5526,2.5526,2.5515,2.5515
GBPNZD,20080124,171400,2.5516,2.5526,2.5516,2.5524
GBPNZD,20080124,171500,2.5521,2.5521,2.5513,2.5515
GBPNZD,20080124,171600,2.5516,2.5521,2.5516,2.5521
GBPNZD,20080124,171700,2.5522,2.5526,2.5522,2.5524
GBPNZD,20080124,171800,2.5523,2.5523,2.5518,2.5518
GBPNZD,20080124,171900,2.5517,2.5520,2.5517,2.5520
GBPNZD,20080124,172000,2.5523,2.5535,2.5523,2.5535
GBPNZD,20080124,172100,2.5535,2.5538,2.5535,2.5538
GBPNZD,20080124,172200,2.5539,2.5540,2.5538,2.5538
GBPNZD,20080124,172300,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080124,172400,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080124,172500,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080124,172600,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080124,172700,2.5537,2.5537,2.5533,2.5533
GBPNZD,20080124,172800,2.5534,2.5534,2.5524,2.5524
GBPNZD,20080124,172900,2.5522,2.5522,2.5517,2.5517
GBPNZD,20080124,173000,2.5517,2.5521,2.5517,2.5521
GBPNZD,20080124,173100,2.5522,2.5526,2.5520,2.5526
GBPNZD,20080124,173200,2.5527,2.5531,2.5526,2.5529
GBPNZD,20080124,173300,2.5530,2.5530,2.5512,2.5512
GBPNZD,20080124,173400,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080124,173500,2.5503,2.5503,2.5498,2.5501
GBPNZD,20080124,173600,2.5500,2.5500,2.5495,2.5495
GBPNZD,20080124,173700,2.5495,2.5500,2.5495,2.5498
GBPNZD,20080124,173800,2.5499,2.5505,2.5499,2.5502
GBPNZD,20080124,173900,2.5503,2.5503,2.5499,2.5499
GBPNZD,20080124,174000,2.5500,2.5505,2.5500,2.5505
GBPNZD,20080124,174100,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080124,174200,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080124,174300,2.5513,2.5515,2.5512,2.5515
GBPNZD,20080124,174400,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080124,174500,2.5518,2.5518,2.5515,2.5515
GBPNZD,20080124,174600,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080124,174700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080124,174800,2.5519,2.5519,2.5511,2.5511
GBPNZD,20080124,174900,2.5510,2.5513,2.5507,2.5507
GBPNZD,20080124,175000,2.5506,2.5508,2.5505,2.5505
GBPNZD,20080124,175100,2.5503,2.5503,2.5500,2.5500
GBPNZD,20080124,175200,2.5501,2.5504,2.5496,2.5496
GBPNZD,20080124,175300,2.5495,2.5495,2.5491,2.5491
GBPNZD,20080124,175400,2.5489,2.5497,2.5487,2.5497
GBPNZD,20080124,175500,2.5498,2.5498,2.5496,2.5496
GBPNZD,20080124,175600,2.5495,2.5510,2.5495,2.5510
GBPNZD,20080124,175700,2.5512,2.5519,2.5512,2.5517
GBPNZD,20080124,175800,2.5515,2.5515,2.5509,2.5509
GBPNZD,20080124,175900,2.5508,2.5510,2.5507,2.5510
GBPNZD,20080124,180000,2.5510,2.5510,2.5509,2.5509
GBPNZD,20080124,180100,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080124,180200,2.5509,2.5509,2.5505,2.5505
GBPNZD,20080124,180300,2.5505,2.5506,2.5505,2.5505
GBPNZD,20080124,180400,2.5505,2.5505,2.5494,2.5494
GBPNZD,20080124,180500,2.5494,2.5495,2.5491,2.5491
GBPNZD,20080124,180600,2.5491,2.5495,2.5491,2.5495
GBPNZD,20080124,180700,2.5497,2.5505,2.5497,2.5505
GBPNZD,20080124,180800,2.5506,2.5506,2.5501,2.5501
GBPNZD,20080124,180900,2.5502,2.5508,2.5502,2.5508
GBPNZD,20080124,181000,2.5508,2.5515,2.5508,2.5515
GBPNZD,20080124,181100,2.5517,2.5521,2.5506,2.5506
GBPNZD,20080124,181200,2.5503,2.5505,2.5503,2.5503
GBPNZD,20080124,181300,2.5505,2.5508,2.5505,2.5508
GBPNZD,20080124,181400,2.5508,2.5508,2.5504,2.5504
GBPNZD,20080124,181500,2.5504,2.5520,2.5503,2.5520
GBPNZD,20080124,181600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080124,181700,2.5517,2.5519,2.5517,2.5517
GBPNZD,20080124,181800,2.5519,2.5520,2.5519,2.5519
GBPNZD,20080124,181900,2.5520,2.5524,2.5512,2.5512
GBPNZD,20080124,182000,2.5510,2.5510,2.5505,2.5508
GBPNZD,20080124,182100,2.5509,2.5520,2.5509,2.5520
GBPNZD,20080124,182200,2.5522,2.5526,2.5522,2.5526
GBPNZD,20080124,182300,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080124,182400,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080124,182500,2.5522,2.5524,2.5522,2.5524
GBPNZD,20080124,182600,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080124,182700,2.5525,2.5534,2.5525,2.5534
GBPNZD,20080124,182800,2.5537,2.5540,2.5531,2.5531
GBPNZD,20080124,182900,2.5529,2.5534,2.5528,2.5534
GBPNZD,20080124,183000,2.5534,2.5534,2.5533,2.5533
GBPNZD,20080124,183100,2.5531,2.5531,2.5524,2.5524
GBPNZD,20080124,183200,2.5524,2.5525,2.5519,2.5519
GBPNZD,20080124,183300,2.5518,2.5518,2.5510,2.5510
GBPNZD,20080124,183400,2.5512,2.5516,2.5512,2.5516
GBPNZD,20080124,183500,2.5517,2.5519,2.5517,2.5517
GBPNZD,20080124,183600,2.5516,2.5516,2.5515,2.5516
GBPNZD,20080124,183700,2.5515,2.5518,2.5513,2.5518
GBPNZD,20080124,183800,2.5525,2.5533,2.5525,2.5533
GBPNZD,20080124,183900,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080124,184000,2.5532,2.5532,2.5529,2.5531
GBPNZD,20080124,184100,2.5531,2.5532,2.5526,2.5526
GBPNZD,20080124,184200,2.5526,2.5528,2.5526,2.5528
GBPNZD,20080124,184300,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080124,184400,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080124,184500,2.5532,2.5532,2.5526,2.5526
GBPNZD,20080124,184600,2.5528,2.5537,2.5528,2.5537
GBPNZD,20080124,184700,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080124,184800,2.5538,2.5544,2.5538,2.5541
GBPNZD,20080124,184900,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080124,185000,2.5540,2.5540,2.5534,2.5534
GBPNZD,20080124,185100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080124,185200,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080124,185300,2.5534,2.5540,2.5534,2.5540
GBPNZD,20080124,185400,2.5540,2.5540,2.5539,2.5540
GBPNZD,20080124,185500,2.5540,2.5542,2.5540,2.5540
GBPNZD,20080124,185600,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080124,185700,2.5545,2.5551,2.5545,2.5551
GBPNZD,20080124,185800,2.5549,2.5549,2.5547,2.5547
GBPNZD,20080124,185900,2.5547,2.5547,2.5543,2.5543
GBPNZD,20080124,190000,2.5542,2.5542,2.5529,2.5529
GBPNZD,20080124,190100,2.5528,2.5528,2.5526,2.5528
GBPNZD,20080124,190200,2.5530,2.5534,2.5527,2.5527
GBPNZD,20080124,190300,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080124,190400,2.5524,2.5537,2.5524,2.5537
GBPNZD,20080124,190500,2.5536,2.5541,2.5536,2.5541
GBPNZD,20080124,190600,2.5541,2.5545,2.5541,2.5541
GBPNZD,20080124,190700,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080124,190800,2.5540,2.5544,2.5540,2.5543
GBPNZD,20080124,190900,2.5542,2.5551,2.5541,2.5551
GBPNZD,20080124,191000,2.5553,2.5575,2.5553,2.5575
GBPNZD,20080124,191100,2.5576,2.5580,2.5576,2.5580
GBPNZD,20080124,191200,2.5579,2.5581,2.5579,2.5579
GBPNZD,20080124,191300,2.5578,2.5579,2.5575,2.5575
GBPNZD,20080124,191400,2.5570,2.5570,2.5552,2.5552
GBPNZD,20080124,191500,2.5551,2.5551,2.5548,2.5548
GBPNZD,20080124,191600,2.5547,2.5552,2.5547,2.5552
GBPNZD,20080124,191700,2.5554,2.5572,2.5554,2.5572
GBPNZD,20080124,191800,2.5569,2.5569,2.5558,2.5558
GBPNZD,20080124,191900,2.5557,2.5557,2.5552,2.5552
GBPNZD,20080124,192000,2.5551,2.5551,2.5548,2.5548
GBPNZD,20080124,192100,2.5551,2.5553,2.5551,2.5552
GBPNZD,20080124,192200,2.5551,2.5551,2.5548,2.5549
GBPNZD,20080124,192300,2.5550,2.5550,2.5549,2.5549
GBPNZD,20080124,192400,2.5549,2.5549,2.5547,2.5547
GBPNZD,20080124,192500,2.5547,2.5547,2.5546,2.5547
GBPNZD,20080124,192600,2.5550,2.5550,2.5550,2.5550
GBPNZD,20080124,192700,2.5553,2.5553,2.5548,2.5548
GBPNZD,20080124,192800,2.5547,2.5549,2.5545,2.5549
GBPNZD,20080124,192900,2.5549,2.5551,2.5545,2.5545
GBPNZD,20080124,193000,2.5541,2.5541,2.5534,2.5534
GBPNZD,20080124,193100,2.5534,2.5535,2.5533,2.5533
GBPNZD,20080124,193200,2.5531,2.5538,2.5531,2.5538
GBPNZD,20080124,193300,2.5539,2.5542,2.5539,2.5542
GBPNZD,20080124,193400,2.5542,2.5550,2.5542,2.5550
GBPNZD,20080124,193500,2.5551,2.5551,2.5548,2.5548
GBPNZD,20080124,193600,2.5547,2.5559,2.5547,2.5559
GBPNZD,20080124,193700,2.5555,2.5555,2.5537,2.5537
GBPNZD,20080124,193800,2.5533,2.5533,2.5526,2.5529
GBPNZD,20080124,193900,2.5530,2.5531,2.5526,2.5531
GBPNZD,20080124,194000,2.5535,2.5537,2.5534,2.5534
GBPNZD,20080124,194100,2.5533,2.5536,2.5533,2.5533
GBPNZD,20080124,194200,2.5534,2.5535,2.5534,2.5535
GBPNZD,20080124,194300,2.5534,2.5534,2.5531,2.5531
GBPNZD,20080124,194400,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080124,194500,2.5524,2.5525,2.5520,2.5520
GBPNZD,20080124,194600,2.5519,2.5519,2.5515,2.5515
GBPNZD,20080124,194700,2.5514,2.5515,2.5513,2.5515
GBPNZD,20080124,194800,2.5514,2.5514,2.5510,2.5510
GBPNZD,20080124,194900,2.5509,2.5509,2.5506,2.5507
GBPNZD,20080124,195000,2.5508,2.5515,2.5503,2.5503
GBPNZD,20080124,195100,2.5501,2.5505,2.5495,2.5505
GBPNZD,20080124,195200,2.5505,2.5505,2.5503,2.5503
GBPNZD,20080124,195300,2.5503,2.5503,2.5498,2.5498
GBPNZD,20080124,195400,2.5498,2.5498,2.5492,2.5492
GBPNZD,20080124,195500,2.5491,2.5491,2.5488,2.5489
GBPNZD,20080124,195600,2.5489,2.5502,2.5489,2.5502
GBPNZD,20080124,195700,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080124,195800,2.5507,2.5507,2.5500,2.5502
GBPNZD,20080124,195900,2.5503,2.5503,2.5502,2.5503
GBPNZD,20080124,200000,2.5503,2.5508,2.5503,2.5508
GBPNZD,20080124,200100,2.5506,2.5506,2.5503,2.5503
GBPNZD,20080124,200200,2.5503,2.5508,2.5503,2.5506
GBPNZD,20080124,200300,2.5504,2.5516,2.5504,2.5516
GBPNZD,20080124,200400,2.5519,2.5524,2.5516,2.5516
GBPNZD,20080124,200500,2.5515,2.5519,2.5514,2.5515
GBPNZD,20080124,200600,2.5512,2.5512,2.5506,2.5511
GBPNZD,20080124,200700,2.5515,2.5520,2.5515,2.5520
GBPNZD,20080124,200800,2.5521,2.5521,2.5516,2.5516
GBPNZD,20080124,200900,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080124,201000,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080124,201100,2.5513,2.5516,2.5511,2.5516
GBPNZD,20080124,201200,2.5517,2.5519,2.5515,2.5516
GBPNZD,20080124,201300,2.5514,2.5514,2.5510,2.5510
GBPNZD,20080124,201400,2.5510,2.5510,2.5507,2.5508
GBPNZD,20080124,201500,2.5509,2.5516,2.5509,2.5516
GBPNZD,20080124,201600,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080124,201700,2.5520,2.5521,2.5520,2.5520
GBPNZD,20080124,201800,2.5519,2.5521,2.5518,2.5521
GBPNZD,20080124,201900,2.5521,2.5521,2.5519,2.5519
GBPNZD,20080124,202000,2.5517,2.5518,2.5512,2.5518
GBPNZD,20080124,202100,2.5517,2.5517,2.5512,2.5513
GBPNZD,20080124,202200,2.5512,2.5522,2.5512,2.5522
GBPNZD,20080124,202300,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080124,202400,2.5522,2.5522,2.5520,2.5520
GBPNZD,20080124,202500,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080124,202600,2.5515,2.5520,2.5514,2.5520
GBPNZD,20080124,202700,2.5522,2.5530,2.5522,2.5529
GBPNZD,20080124,202800,2.5529,2.5529,2.5517,2.5517
GBPNZD,20080124,202900,2.5516,2.5516,2.5515,2.5516
GBPNZD,20080124,203000,2.5516,2.5518,2.5516,2.5518
GBPNZD,20080124,203100,2.5518,2.5520,2.5518,2.5520
GBPNZD,20080124,203200,2.5519,2.5523,2.5519,2.5523
GBPNZD,20080124,203300,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080124,203400,2.5520,2.5523,2.5508,2.5523
GBPNZD,20080124,203500,2.5530,2.5534,2.5530,2.5534
GBPNZD,20080124,203600,2.5534,2.5534,2.5527,2.5527
GBPNZD,20080124,203700,2.5528,2.5528,2.5526,2.5526
GBPNZD,20080124,203800,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080124,203900,2.5527,2.5529,2.5523,2.5523
GBPNZD,20080124,204000,2.5525,2.5527,2.5525,2.5527
GBPNZD,20080124,204100,2.5526,2.5529,2.5526,2.5529
GBPNZD,20080124,204200,2.5530,2.5533,2.5530,2.5531
GBPNZD,20080124,204300,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080124,204400,2.5527,2.5530,2.5527,2.5530
GBPNZD,20080124,204500,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080124,204600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080124,204700,2.5526,2.5526,2.5523,2.5523
GBPNZD,20080124,204800,2.5519,2.5529,2.5519,2.5529
GBPNZD,20080124,204900,2.5530,2.5536,2.5530,2.5536
GBPNZD,20080124,205000,2.5537,2.5537,2.5536,2.5536
GBPNZD,20080124,205100,2.5536,2.5536,2.5532,2.5532
GBPNZD,20080124,205200,2.5531,2.5531,2.5530,2.5530
GBPNZD,20080124,205300,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080124,205400,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080124,205500,2.5533,2.5534,2.5530,2.5530
GBPNZD,20080124,205600,2.5529,2.5529,2.5524,2.5524
GBPNZD,20080124,205700,2.5523,2.5523,2.5521,2.5521
GBPNZD,20080124,205800,2.5523,2.5530,2.5523,2.5530
GBPNZD,20080124,205900,2.5537,2.5544,2.5537,2.5542
GBPNZD,20080124,210000,2.5541,2.5541,2.5530,2.5530
GBPNZD,20080124,210100,2.5528,2.5528,2.5522,2.5522
GBPNZD,20080124,210200,2.5521,2.5521,2.5514,2.5514
GBPNZD,20080124,210300,2.5512,2.5512,2.5508,2.5509
GBPNZD,20080124,210400,2.5510,2.5510,2.5507,2.5507
GBPNZD,20080124,210500,2.5508,2.5510,2.5508,2.5510
GBPNZD,20080124,210600,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080124,210700,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080124,210800,2.5515,2.5517,2.5515,2.5516
GBPNZD,20080124,210900,2.5517,2.5519,2.5516,2.5516
GBPNZD,20080124,211000,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080124,211100,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080124,211200,2.5521,2.5521,2.5517,2.5517
GBPNZD,20080124,211300,2.5517,2.5517,2.5514,2.5514
GBPNZD,20080124,211400,2.5512,2.5515,2.5510,2.5515
GBPNZD,20080124,211500,2.5515,2.5520,2.5515,2.5520
GBPNZD,20080124,211600,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080124,211700,2.5524,2.5531,2.5524,2.5531
GBPNZD,20080124,211800,2.5532,2.5537,2.5532,2.5537
GBPNZD,20080124,211900,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080124,212000,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080124,212100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080124,212200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080124,212300,2.5547,2.5562,2.5547,2.5562
GBPNZD,20080124,212400,2.5565,2.5568,2.5565,2.5566
GBPNZD,20080124,212500,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080124,212600,2.5565,2.5565,2.5556,2.5557
GBPNZD,20080124,212700,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080124,212800,2.5560,2.5560,2.5558,2.5559
GBPNZD,20080124,212900,2.5562,2.5564,2.5562,2.5564
GBPNZD,20080124,213000,2.5566,2.5567,2.5566,2.5567
GBPNZD,20080124,213100,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080124,213200,2.5565,2.5565,2.5559,2.5559
GBPNZD,20080124,213300,2.5560,2.5560,2.5559,2.5559
GBPNZD,20080124,213400,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080124,213500,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080124,213600,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080124,213700,2.5555,2.5561,2.5555,2.5561
GBPNZD,20080124,213800,2.5562,2.5563,2.5561,2.5563
GBPNZD,20080124,213900,2.5563,2.5566,2.5562,2.5566
GBPNZD,20080124,214000,2.5565,2.5565,2.5559,2.5560
GBPNZD,20080124,214100,2.5561,2.5561,2.5555,2.5555
GBPNZD,20080124,214200,2.5554,2.5554,2.5547,2.5547
GBPNZD,20080124,214300,2.5547,2.5549,2.5547,2.5548
GBPNZD,20080124,214400,2.5548,2.5548,2.5545,2.5547
GBPNZD,20080124,214500,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080124,214600,2.5545,2.5545,2.5540,2.5540
GBPNZD,20080124,214700,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080124,214800,2.5541,2.5544,2.5541,2.5544
GBPNZD,20080124,214900,2.5546,2.5547,2.5546,2.5547
GBPNZD,20080124,215000,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080124,215100,2.5545,2.5545,2.5543,2.5543
GBPNZD,20080124,215200,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080124,215300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,215400,2.5538,2.5538,2.5536,2.5538
GBPNZD,20080124,215500,2.5540,2.5540,2.5537,2.5537
GBPNZD,20080124,215600,2.5534,2.5537,2.5533,2.5537
GBPNZD,20080124,215700,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080124,215800,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080124,215900,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080124,220000,2.5545,2.5546,2.5545,2.5545
GBPNZD,20080124,220100,2.5546,2.5547,2.5546,2.5547
GBPNZD,20080124,220200,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080124,220300,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080124,220400,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080124,220500,2.5539,2.5539,2.5530,2.5530
GBPNZD,20080124,220600,2.5526,2.5526,2.5522,2.5525
GBPNZD,20080124,220700,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080124,220800,2.5528,2.5529,2.5528,2.5529
GBPNZD,20080124,220900,2.5528,2.5530,2.5528,2.5530
GBPNZD,20080124,221000,2.5530,2.5533,2.5530,2.5533
GBPNZD,20080124,221100,2.5534,2.5540,2.5534,2.5540
GBPNZD,20080124,221200,2.5540,2.5542,2.5540,2.5542
GBPNZD,20080124,221300,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080124,221400,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080124,221500,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080124,221600,2.5543,2.5549,2.5543,2.5549
GBPNZD,20080124,221700,2.5551,2.5552,2.5551,2.5551
GBPNZD,20080124,221800,2.5549,2.5549,2.5548,2.5549
GBPNZD,20080124,221900,2.5549,2.5549,2.5548,2.5548
GBPNZD,20080124,222000,2.5547,2.5551,2.5547,2.5551
GBPNZD,20080124,222100,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080124,222200,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080124,222300,2.5551,2.5554,2.5551,2.5552
GBPNZD,20080124,222400,2.5551,2.5551,2.5548,2.5548
GBPNZD,20080124,222500,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080124,222600,2.5547,2.5548,2.5547,2.5548
GBPNZD,20080124,222700,2.5548,2.5549,2.5548,2.5548
GBPNZD,20080124,222800,2.5547,2.5547,2.5541,2.5541
GBPNZD,20080124,222900,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080124,223000,2.5541,2.5542,2.5541,2.5541
GBPNZD,20080124,223100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,223200,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,223300,2.5541,2.5545,2.5541,2.5545
GBPNZD,20080124,223400,2.5546,2.5560,2.5546,2.5560
GBPNZD,20080124,223500,2.5561,2.5561,2.5556,2.5556
GBPNZD,20080124,223600,2.5553,2.5553,2.5547,2.5547
GBPNZD,20080124,223700,2.5545,2.5545,2.5541,2.5541
GBPNZD,20080124,223800,2.5541,2.5543,2.5540,2.5543
GBPNZD,20080124,223900,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080124,224000,2.5543,2.5543,2.5541,2.5543
GBPNZD,20080124,224100,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080124,224200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080124,224300,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080124,224400,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080124,224500,2.5545,2.5546,2.5545,2.5546
GBPNZD,20080124,224600,2.5547,2.5552,2.5547,2.5552
GBPNZD,20080124,224700,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080124,224800,2.5551,2.5551,2.5547,2.5547
GBPNZD,20080124,224900,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080124,225000,2.5545,2.5545,2.5540,2.5540
GBPNZD,20080124,225100,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,225200,2.5541,2.5543,2.5541,2.5542
GBPNZD,20080124,225300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,225400,2.5540,2.5540,2.5536,2.5536
GBPNZD,20080124,225500,2.5534,2.5536,2.5533,2.5536
GBPNZD,20080124,225600,2.5537,2.5538,2.5536,2.5536
GBPNZD,20080124,225700,2.5533,2.5533,2.5529,2.5529
GBPNZD,20080124,225800,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080124,225900,2.5532,2.5532,2.5532,2.5532
GBPNZD,20080124,230000,2.5533,2.5535,2.5533,2.5535
GBPNZD,20080124,230100,2.5535,2.5535,2.5533,2.5533
GBPNZD,20080124,230200,2.5533,2.5538,2.5533,2.5537
GBPNZD,20080124,230300,2.5535,2.5535,2.5530,2.5530
GBPNZD,20080124,230400,2.5530,2.5534,2.5530,2.5534
GBPNZD,20080124,230500,2.5535,2.5538,2.5535,2.5538
GBPNZD,20080124,230600,2.5537,2.5537,2.5530,2.5530
GBPNZD,20080124,230700,2.5532,2.5534,2.5532,2.5534
GBPNZD,20080124,230800,2.5536,2.5536,2.5534,2.5534
GBPNZD,20080124,230900,2.5533,2.5533,2.5529,2.5529
GBPNZD,20080124,231000,2.5528,2.5528,2.5525,2.5527
GBPNZD,20080124,231100,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080124,231200,2.5529,2.5529,2.5529,2.5529
GBPNZD,20080124,231300,2.5527,2.5528,2.5527,2.5528
GBPNZD,20080124,231400,2.5528,2.5530,2.5528,2.5530
GBPNZD,20080124,231500,2.5533,2.5544,2.5533,2.5544
GBPNZD,20080124,231600,2.5543,2.5543,2.5539,2.5539
GBPNZD,20080124,231700,2.5538,2.5539,2.5538,2.5538
GBPNZD,20080124,231800,2.5539,2.5539,2.5536,2.5536
GBPNZD,20080124,231900,2.5535,2.5535,2.5535,2.5535
GBPNZD,20080124,232000,2.5535,2.5536,2.5535,2.5536
GBPNZD,20080124,232100,2.5536,2.5536,2.5535,2.5535
GBPNZD,20080124,232200,2.5536,2.5540,2.5536,2.5540
GBPNZD,20080124,232300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,232400,2.5540,2.5540,2.5536,2.5536
GBPNZD,20080124,232500,2.5536,2.5541,2.5536,2.5541
GBPNZD,20080124,232600,2.5539,2.5539,2.5532,2.5533
GBPNZD,20080124,232700,2.5535,2.5538,2.5535,2.5537
GBPNZD,20080124,232800,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080124,232900,2.5538,2.5539,2.5537,2.5537
GBPNZD,20080124,233000,2.5537,2.5537,2.5533,2.5536
GBPNZD,20080124,233100,2.5538,2.5540,2.5538,2.5540
GBPNZD,20080124,233200,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080124,233300,2.5542,2.5543,2.5541,2.5541
GBPNZD,20080124,233400,2.5540,2.5540,2.5539,2.5540
GBPNZD,20080124,233500,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080124,233600,2.5539,2.5539,2.5538,2.5538
GBPNZD,20080124,233700,2.5538,2.5540,2.5538,2.5540
GBPNZD,20080124,233800,2.5540,2.5541,2.5539,2.5539
GBPNZD,20080124,233900,2.5537,2.5537,2.5535,2.5535
GBPNZD,20080124,234000,2.5534,2.5534,2.5522,2.5522
GBPNZD,20080124,234100,2.5520,2.5520,2.5518,2.5518
GBPNZD,20080124,234200,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080124,234300,2.5516,2.5520,2.5516,2.5520
GBPNZD,20080124,234400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080124,234500,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080124,234600,2.5527,2.5527,2.5520,2.5520
GBPNZD,20080124,234700,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080124,234800,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080124,234900,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080124,235000,2.5520,2.5523,2.5520,2.5523
GBPNZD,20080124,235100,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080124,235200,2.5524,2.5534,2.5524,2.5533
GBPNZD,20080124,235300,2.5531,2.5531,2.5529,2.5529
GBPNZD,20080124,235400,2.5529,2.5532,2.5529,2.5532
GBPNZD,20080124,235500,2.5533,2.5536,2.5533,2.5536
GBPNZD,20080124,235600,2.5534,2.5534,2.5531,2.5531
GBPNZD,20080124,235700,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080124,235800,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080124,235900,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080125,000000,2.5527,2.5529,2.5527,2.5529
AUDCHF,20080124,000100,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080124,000200,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080124,000300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,000400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,000500,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,000600,0.9525,0.9526,0.9524,0.9524
AUDCHF,20080124,000700,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080124,000800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,000900,0.9524,0.9524,0.9522,0.9522
AUDCHF,20080124,001000,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080124,001100,0.9525,0.9530,0.9525,0.9530
AUDCHF,20080124,001200,0.9530,0.9535,0.9530,0.9535
AUDCHF,20080124,001300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080124,001400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,001500,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080124,001600,0.9539,0.9541,0.9539,0.9540
AUDCHF,20080124,001700,0.9540,0.9541,0.9539,0.9541
AUDCHF,20080124,001800,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080124,001900,0.9539,0.9540,0.9538,0.9540
AUDCHF,20080124,002000,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080124,002100,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,002200,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,002300,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080124,002400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,002500,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080124,002600,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080124,002700,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080124,002800,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,002900,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080124,003000,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,003100,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080124,003200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,003300,0.9534,0.9535,0.9534,0.9534
AUDCHF,20080124,003400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,003500,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080124,003600,0.9539,0.9543,0.9539,0.9543
AUDCHF,20080124,003700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080124,003800,0.9543,0.9548,0.9543,0.9548
AUDCHF,20080124,003900,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080124,004000,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080124,004100,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080124,004200,0.9549,0.9549,0.9546,0.9546
AUDCHF,20080124,004300,0.9545,0.9545,0.9541,0.9541
AUDCHF,20080124,004400,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080124,004500,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080124,004600,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080124,004700,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080124,004800,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080124,004900,0.9540,0.9540,0.9534,0.9534
AUDCHF,20080124,005000,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080124,005100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080124,005200,0.9536,0.9537,0.9536,0.9536
AUDCHF,20080124,005300,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,005400,0.9533,0.9533,0.9525,0.9525
AUDCHF,20080124,005500,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080124,005600,0.9530,0.9533,0.9530,0.9531
AUDCHF,20080124,005700,0.9531,0.9531,0.9527,0.9527
AUDCHF,20080124,005800,0.9527,0.9529,0.9525,0.9529
AUDCHF,20080124,005900,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080124,010000,0.9528,0.9528,0.9526,0.9526
AUDCHF,20080124,010100,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080124,010200,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080124,010300,0.9532,0.9538,0.9532,0.9538
AUDCHF,20080124,010400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,010500,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080124,010600,0.9536,0.9536,0.9534,0.9535
AUDCHF,20080124,010700,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,010800,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080124,010900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080124,011000,0.9538,0.9541,0.9538,0.9540
AUDCHF,20080124,011100,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080124,011200,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080124,011300,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080124,011400,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,011500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,011600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,011700,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080124,011800,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080124,011900,0.9537,0.9537,0.9537,0.9537
AUDCHF,20080124,012000,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080124,012100,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080124,012200,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080124,012300,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080124,012400,0.9539,0.9541,0.9539,0.9539
AUDCHF,20080124,012500,0.9540,0.9543,0.9540,0.9543
AUDCHF,20080124,012600,0.9544,0.9545,0.9544,0.9545
AUDCHF,20080124,012700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080124,012800,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080124,012900,0.9547,0.9549,0.9547,0.9549
AUDCHF,20080124,013000,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080124,013100,0.9548,0.9549,0.9547,0.9547
AUDCHF,20080124,013200,0.9546,0.9547,0.9546,0.9547
AUDCHF,20080124,013300,0.9547,0.9548,0.9547,0.9547
AUDCHF,20080124,013400,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080124,013500,0.9546,0.9546,0.9542,0.9542
AUDCHF,20080124,013600,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080124,013700,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080124,013800,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080124,013900,0.9541,0.9541,0.9541,0.9541
AUDCHF,20080124,014000,0.9540,0.9541,0.9540,0.9541
AUDCHF,20080124,014100,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080124,014200,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080124,014300,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080124,014400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080124,014500,0.9540,0.9542,0.9539,0.9542
AUDCHF,20080124,014600,0.9543,0.9546,0.9543,0.9545
AUDCHF,20080124,014700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080124,014800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080124,014900,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080124,015000,0.9541,0.9541,0.9536,0.9536
AUDCHF,20080124,015100,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080124,015200,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080124,015300,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080124,015400,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080124,015500,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080124,015600,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080124,015700,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080124,015800,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080124,015900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080124,020000,0.9535,0.9538,0.9534,0.9538
AUDCHF,20080124,020100,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080124,020200,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,020300,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080124,020400,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,020500,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,020600,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080124,020700,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080124,020800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080124,020900,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080124,021000,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,021100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080124,021200,0.9534,0.9534,0.9533,0.9534
AUDCHF,20080124,021300,0.9534,0.9534,0.9534,0.9534
AUDCHF,20080124,021400,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080124,021500,0.9535,0.9535,0.9532,0.9532
AUDCHF,20080124,021600,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080124,021700,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,021800,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,021900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080124,022000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,022100,0.9524,0.9524,0.9521,0.9521
AUDCHF,20080124,022200,0.9522,0.9522,0.9521,0.9522
AUDCHF,20080124,022300,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080124,022400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,022500,0.9523,0.9523,0.9522,0.9523
AUDCHF,20080124,022600,0.9522,0.9522,0.9514,0.9514
AUDCHF,20080124,022700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080124,022800,0.9513,0.9513,0.9511,0.9511
AUDCHF,20080124,022900,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080124,023000,0.9510,0.9510,0.9503,0.9503
AUDCHF,20080124,023100,0.9502,0.9504,0.9496,0.9496
AUDCHF,20080124,023200,0.9495,0.9496,0.9493,0.9495
AUDCHF,20080124,023300,0.9495,0.9501,0.9495,0.9501
AUDCHF,20080124,023400,0.9500,0.9503,0.9500,0.9503
AUDCHF,20080124,023500,0.9503,0.9504,0.9503,0.9504
AUDCHF,20080124,023600,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080124,023700,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080124,023800,0.9508,0.9508,0.9505,0.9505
AUDCHF,20080124,023900,0.9505,0.9505,0.9502,0.9502
AUDCHF,20080124,024000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080124,024100,0.9499,0.9499,0.9494,0.9494
AUDCHF,20080124,024200,0.9493,0.9493,0.9489,0.9489
AUDCHF,20080124,024300,0.9489,0.9489,0.9488,0.9488
AUDCHF,20080124,024400,0.9489,0.9498,0.9489,0.9498
AUDCHF,20080124,024500,0.9497,0.9497,0.9493,0.9493
AUDCHF,20080124,024600,0.9493,0.9495,0.9493,0.9495
AUDCHF,20080124,024700,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080124,024800,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080124,024900,0.9493,0.9493,0.9493,0.9493
AUDCHF,20080124,025000,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080124,025100,0.9492,0.9492,0.9492,0.9492
AUDCHF,20080124,025200,0.9492,0.9492,0.9489,0.9490
AUDCHF,20080124,025300,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080124,025400,0.9489,0.9492,0.9489,0.9492
AUDCHF,20080124,025500,0.9492,0.9494,0.9492,0.9494
AUDCHF,20080124,025600,0.9494,0.9496,0.9494,0.9496
AUDCHF,20080124,025700,0.9496,0.9496,0.9496,0.9496
AUDCHF,20080124,025800,0.9497,0.9502,0.9497,0.9502
AUDCHF,20080124,025900,0.9502,0.9502,0.9501,0.9501
AUDCHF,20080124,030000,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080124,030100,0.9502,0.9504,0.9502,0.9504
AUDCHF,20080124,030200,0.9505,0.9506,0.9504,0.9504
AUDCHF,20080124,030300,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080124,030400,0.9503,0.9503,0.9501,0.9501
AUDCHF,20080124,030500,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080124,030600,0.9497,0.9497,0.9491,0.9491
AUDCHF,20080124,030700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20080124,030800,0.9489,0.9494,0.9489,0.9494
AUDCHF,20080124,030900,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080124,031000,0.9489,0.9489,0.9485,0.9485
AUDCHF,20080124,031100,0.9486,0.9488,0.9486,0.9488
AUDCHF,20080124,031200,0.9487,0.9487,0.9485,0.9487
AUDCHF,20080124,031300,0.9486,0.9487,0.9486,0.9487
AUDCHF,20080124,031400,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080124,031500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080124,031600,0.9487,0.9487,0.9486,0.9486
AUDCHF,20080124,031700,0.9486,0.9486,0.9485,0.9485
AUDCHF,20080124,031800,0.9484,0.9484,0.9482,0.9482
AUDCHF,20080124,031900,0.9482,0.9482,0.9481,0.9481
AUDCHF,20080124,032000,0.9481,0.9481,0.9481,0.9481
AUDCHF,20080124,032100,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080124,032200,0.9482,0.9482,0.9482,0.9482
AUDCHF,20080124,032300,0.9482,0.9483,0.9482,0.9483
AUDCHF,20080124,032400,0.9483,0.9486,0.9483,0.9486
AUDCHF,20080124,032500,0.9485,0.9485,0.9481,0.9481
AUDCHF,20080124,032600,0.9480,0.9480,0.9478,0.9478
AUDCHF,20080124,032700,0.9478,0.9478,0.9474,0.9474
AUDCHF,20080124,032800,0.9473,0.9473,0.9469,0.9469
AUDCHF,20080124,032900,0.9469,0.9472,0.9469,0.9472
AUDCHF,20080124,033000,0.9472,0.9473,0.9472,0.9473
AUDCHF,20080124,033100,0.9473,0.9474,0.9473,0.9474
AUDCHF,20080124,033200,0.9475,0.9477,0.9474,0.9474
AUDCHF,20080124,033300,0.9474,0.9474,0.9474,0.9474
AUDCHF,20080124,033400,0.9473,0.9473,0.9468,0.9468
AUDCHF,20080124,033500,0.9469,0.9473,0.9469,0.9473
AUDCHF,20080124,033600,0.9472,0.9473,0.9472,0.9472
AUDCHF,20080124,033700,0.9472,0.9477,0.9472,0.9477
AUDCHF,20080124,033800,0.9478,0.9480,0.9478,0.9480
AUDCHF,20080124,033900,0.9481,0.9482,0.9481,0.9482
AUDCHF,20080124,034000,0.9483,0.9484,0.9483,0.9484
AUDCHF,20080124,034100,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080124,034200,0.9484,0.9484,0.9484,0.9484
AUDCHF,20080124,034300,0.9484,0.9485,0.9484,0.9485
AUDCHF,20080124,034400,0.9485,0.9488,0.9485,0.9488
AUDCHF,20080124,034500,0.9488,0.9488,0.9488,0.9488
AUDCHF,20080124,034600,0.9488,0.9491,0.9488,0.9491
AUDCHF,20080124,034700,0.9492,0.9492,0.9490,0.9490
AUDCHF,20080124,034800,0.9489,0.9491,0.9489,0.9491
AUDCHF,20080124,034900,0.9491,0.9493,0.9491,0.9493
AUDCHF,20080124,035000,0.9494,0.9499,0.9494,0.9499
AUDCHF,20080124,035100,0.9500,0.9502,0.9499,0.9499
AUDCHF,20080124,035200,0.9498,0.9498,0.9498,0.9498
AUDCHF,20080124,035300,0.9497,0.9498,0.9496,0.9496
AUDCHF,20080124,035400,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080124,035500,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080124,035600,0.9501,0.9502,0.9500,0.9501
AUDCHF,20080124,035700,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080124,035800,0.9500,0.9500,0.9499,0.9500
AUDCHF,20080124,035900,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080124,040000,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080124,040100,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080124,040200,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080124,040300,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080124,040400,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080124,040500,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080124,040600,0.9495,0.9495,0.9492,0.9492
AUDCHF,20080124,040700,0.9491,0.9491,0.9489,0.9491
AUDCHF,20080124,040800,0.9492,0.9496,0.9492,0.9496
AUDCHF,20080124,040900,0.9497,0.9499,0.9497,0.9499
AUDCHF,20080124,041000,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080124,041100,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080124,041200,0.9502,0.9503,0.9502,0.9502
AUDCHF,20080124,041300,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080124,041400,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080124,041500,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080124,041600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080124,041700,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080124,041800,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080124,041900,0.9504,0.9504,0.9503,0.9503
AUDCHF,20080124,042000,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080124,042100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080124,042200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080124,042300,0.9501,0.9501,0.9500,0.9500
AUDCHF,20080124,042400,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080124,042500,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080124,042600,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080124,042700,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080124,042800,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080124,042900,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080124,043000,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080124,043100,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080124,043200,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080124,043300,0.9505,0.9505,0.9505,0.9505
AUDCHF,20080124,043400,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080124,043500,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080124,043600,0.9507,0.9507,0.9506,0.9506
AUDCHF,20080124,043700,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080124,043800,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080124,043900,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080124,044000,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080124,044100,0.9509,0.9510,0.9509,0.9510
AUDCHF,20080124,044200,0.9512,0.9512,0.9510,0.9510
AUDCHF,20080124,044300,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080124,044400,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080124,044500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080124,044600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080124,044700,0.9515,0.9516,0.9512,0.9512
AUDCHF,20080124,044800,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080124,044900,0.9512,0.9514,0.9512,0.9514
AUDCHF,20080124,045000,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080124,045100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,045200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,045300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,045400,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080124,045500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080124,045600,0.9518,0.9518,0.9518,0.9518
AUDCHF,20080124,045700,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080124,045800,0.9517,0.9518,0.9513,0.9513
AUDCHF,20080124,045900,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080124,050000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,050100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,050200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,050300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,050400,0.9514,0.9516,0.9514,0.9516
AUDCHF,20080124,050500,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080124,050600,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080124,050700,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080124,050800,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080124,050900,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080124,051000,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,051100,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,051200,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,051300,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080124,051400,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080124,051500,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080124,051600,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,051700,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,051800,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,051900,0.9514,0.9515,0.9514,0.9515
AUDCHF,20080124,052000,0.9515,0.9515,0.9514,0.9515
AUDCHF,20080124,052100,0.9516,0.9520,0.9516,0.9520
AUDCHF,20080124,052200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080124,052300,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080124,052400,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,052500,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,052600,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080124,052700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,052800,0.9523,0.9527,0.9523,0.9526
AUDCHF,20080124,052900,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080124,053000,0.9525,0.9528,0.9525,0.9527
AUDCHF,20080124,053100,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080124,053200,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080124,053300,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,053400,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,053500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080124,053600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080124,053700,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080124,053800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080124,053900,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080124,054000,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080124,054100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,054200,0.9531,0.9531,0.9530,0.9531
AUDCHF,20080124,054300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080124,054400,0.9530,0.9530,0.9529,0.9530
AUDCHF,20080124,054500,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080124,054600,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080124,054700,0.9527,0.9528,0.9527,0.9527
AUDCHF,20080124,054800,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080124,054900,0.9524,0.9526,0.9524,0.9525
AUDCHF,20080124,055000,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,055100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,055200,0.9526,0.9527,0.9526,0.9527
AUDCHF,20080124,055300,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080124,055400,0.9527,0.9530,0.9527,0.9530
AUDCHF,20080124,055500,0.9531,0.9536,0.9531,0.9536
AUDCHF,20080124,055600,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080124,055700,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,055800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080124,055900,0.9537,0.9539,0.9537,0.9539
AUDCHF,20080124,060000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080124,060100,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080124,060200,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080124,060300,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080124,060400,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080124,060500,0.9530,0.9530,0.9527,0.9527
AUDCHF,20080124,060600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,060700,0.9526,0.9528,0.9525,0.9525
AUDCHF,20080124,060800,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,060900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,061000,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080124,061100,0.9522,0.9522,0.9521,0.9521
AUDCHF,20080124,061200,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080124,061300,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080124,061400,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080124,061500,0.9516,0.9516,0.9514,0.9514
AUDCHF,20080124,061600,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080124,061700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080124,061800,0.9517,0.9520,0.9517,0.9520
AUDCHF,20080124,061900,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080124,062000,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080124,062100,0.9528,0.9531,0.9528,0.9531
AUDCHF,20080124,062200,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080124,062300,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,062400,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080124,062500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080124,062600,0.9529,0.9531,0.9529,0.9531
AUDCHF,20080124,062700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,062800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080124,062900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080124,063000,0.9531,0.9531,0.9528,0.9528
AUDCHF,20080124,063100,0.9527,0.9528,0.9526,0.9528
AUDCHF,20080124,063200,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,063300,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080124,063400,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080124,063500,0.9525,0.9526,0.9525,0.9526
AUDCHF,20080124,063600,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,063700,0.9525,0.9525,0.9524,0.9524
AUDCHF,20080124,063800,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080124,063900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080124,064000,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,064100,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,064200,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,064300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,064400,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,064500,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080124,064600,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,064700,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,064800,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,064900,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,065000,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,065100,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,065200,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,065300,0.9521,0.9523,0.9521,0.9523
AUDCHF,20080124,065400,0.9523,0.9524,0.9523,0.9524
AUDCHF,20080124,065500,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,065600,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080124,065700,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080124,065800,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080124,065900,0.9523,0.9523,0.9523,0.9523
AUDCHF,20080124,070000,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080124,070100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080124,070200,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080124,070300,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080124,070400,0.9517,0.9522,0.9517,0.9522
AUDCHF,20080124,070500,0.9523,0.9526,0.9523,0.9526
AUDCHF,20080124,070600,0.9526,0.9526,0.9525,0.9525
AUDCHF,20080124,070700,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080124,070800,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080124,070900,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,071000,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080124,071100,0.9527,0.9532,0.9527,0.9532
AUDCHF,20080124,071200,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080124,071300,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,071400,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080124,071500,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080124,071600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,071700,0.9538,0.9538,0.9533,0.9534
AUDCHF,20080124,071800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,071900,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080124,072000,0.9536,0.9536,0.9534,0.9534
AUDCHF,20080124,072100,0.9533,0.9533,0.9531,0.9531
AUDCHF,20080124,072200,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,072300,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080124,072400,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080124,072500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,072600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,072700,0.9532,0.9533,0.9532,0.9533
AUDCHF,20080124,072800,0.9532,0.9532,0.9531,0.9532
AUDCHF,20080124,072900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080124,073000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080124,073100,0.9531,0.9534,0.9531,0.9531
AUDCHF,20080124,073200,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080124,073300,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080124,073400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,073500,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080124,073600,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080124,073700,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,073800,0.9525,0.9525,0.9524,0.9525
AUDCHF,20080124,073900,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080124,074000,0.9523,0.9523,0.9519,0.9519
AUDCHF,20080124,074100,0.9519,0.9520,0.9519,0.9520
AUDCHF,20080124,074200,0.9519,0.9519,0.9512,0.9512
AUDCHF,20080124,074300,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080124,074400,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080124,074500,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080124,074600,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080124,074700,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080124,074800,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080124,074900,0.9516,0.9519,0.9516,0.9519
AUDCHF,20080124,075000,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080124,075100,0.9521,0.9522,0.9521,0.9522
AUDCHF,20080124,075200,0.9523,0.9523,0.9521,0.9521
AUDCHF,20080124,075300,0.9521,0.9521,0.9521,0.9521
AUDCHF,20080124,075400,0.9521,0.9521,0.9520,0.9520
AUDCHF,20080124,075500,0.9518,0.9518,0.9517,0.9518
AUDCHF,20080124,075600,0.9518,0.9520,0.9518,0.9520
AUDCHF,20080124,075700,0.9520,0.9520,0.9520,0.9520
AUDCHF,20080124,075800,0.9520,0.9520,0.9519,0.9519
AUDCHF,20080124,075900,0.9520,0.9521,0.9520,0.9521
AUDCHF,20080124,080000,0.9522,0.9524,0.9522,0.9524
AUDCHF,20080124,080100,0.9525,0.9525,0.9525,0.9525
AUDCHF,20080124,080200,0.9526,0.9528,0.9526,0.9528
AUDCHF,20080124,080300,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080124,080400,0.9525,0.9527,0.9525,0.9527
AUDCHF,20080124,080500,0.9526,0.9526,0.9517,0.9518
AUDCHF,20080124,080600,0.9519,0.9520,0.9516,0.9516
AUDCHF,20080124,080700,0.9514,0.9514,0.9501,0.9501
AUDCHF,20080124,080800,0.9500,0.9507,0.9500,0.9507
AUDCHF,20080124,080900,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080124,081000,0.9504,0.9505,0.9503,0.9505
AUDCHF,20080124,081100,0.9504,0.9504,0.9499,0.9499
AUDCHF,20080124,081200,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080124,081300,0.9500,0.9501,0.9499,0.9501
AUDCHF,20080124,081400,0.9502,0.9506,0.9502,0.9506
AUDCHF,20080124,081500,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080124,081600,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080124,081700,0.9512,0.9516,0.9512,0.9516
AUDCHF,20080124,081800,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080124,081900,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080124,082000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080124,082100,0.9515,0.9515,0.9509,0.9509
AUDCHF,20080124,082200,0.9509,0.9511,0.9509,0.9510
AUDCHF,20080124,082300,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080124,082400,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080124,082500,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080124,082600,0.9511,0.9512,0.9510,0.9512
AUDCHF,20080124,082700,0.9513,0.9513,0.9512,0.9512
AUDCHF,20080124,082800,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080124,082900,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080124,083000,0.9513,0.9514,0.9512,0.9512
AUDCHF,20080124,083100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080124,083200,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080124,083300,0.9510,0.9511,0.9510,0.9511
AUDCHF,20080124,083400,0.9511,0.9514,0.9511,0.9514
AUDCHF,20080124,083500,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080124,083600,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080124,083700,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080124,083800,0.9516,0.9518,0.9516,0.9517
AUDCHF,20080124,083900,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080124,084000,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080124,084100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080124,084200,0.9519,0.9519,0.9518,0.9518
AUDCHF,20080124,084300,0.9518,0.9518,0.9515,0.9515
AUDCHF,20080124,084400,0.9514,0.9515,0.9514,0.9514
AUDCHF,20080124,084500,0.9515,0.9516,0.9515,0.9515
AUDCHF,20080124,084600,0.9516,0.9516,0.9514,0.9515
AUDCHF,20080124,084700,0.9515,0.9516,0.9515,0.9516
AUDCHF,20080124,084800,0.9516,0.9517,0.9516,0.9517
AUDCHF,20080124,084900,0.9517,0.9520,0.9515,0.9516
AUDCHF,20080124,085000,0.9515,0.9516,0.9514,0.9516
AUDCHF,20080124,085100,0.9517,0.9518,0.9517,0.9518
AUDCHF,20080124,085200,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080124,085300,0.9518,0.9518,0.9516,0.9517
AUDCHF,20080124,085400,0.9518,0.9519,0.9518,0.9518
AUDCHF,20080124,085500,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080124,085600,0.9517,0.9518,0.9516,0.9516
AUDCHF,20080124,085700,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080124,085800,0.9518,0.9518,0.9516,0.9516
AUDCHF,20080124,085900,0.9517,0.9517,0.9513,0.9513
AUDCHF,20080124,090000,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080124,090100,0.9513,0.9513,0.9513,0.9513
AUDCHF,20080124,090200,0.9513,0.9513,0.9509,0.9510
AUDCHF,20080124,090300,0.9509,0.9510,0.9507,0.9507
AUDCHF,20080124,090400,0.9506,0.9506,0.9505,0.9505
AUDCHF,20080124,090500,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080124,090600,0.9499,0.9502,0.9499,0.9501
AUDCHF,20080124,090700,0.9501,0.9504,0.9501,0.9503
AUDCHF,20080124,090800,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080124,090900,0.9501,0.9502,0.9501,0.9502
AUDCHF,20080124,091000,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080124,091100,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080124,091200,0.9500,0.9500,0.9500,0.9500
AUDCHF,20080124,091300,0.9500,0.9501,0.9500,0.9501
AUDCHF,20080124,091400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080124,091500,0.9502,0.9505,0.9502,0.9502
AUDCHF,20080124,091600,0.9501,0.9501,0.9498,0.9498
AUDCHF,20080124,091700,0.9499,0.9502,0.9499,0.9502
AUDCHF,20080124,091800,0.9503,0.9503,0.9500,0.9500
AUDCHF,20080124,091900,0.9499,0.9504,0.9499,0.9504
AUDCHF,20080124,092000,0.9505,0.9508,0.9505,0.9507
AUDCHF,20080124,092100,0.9508,0.9508,0.9502,0.9502
AUDCHF,20080124,092200,0.9503,0.9503,0.9502,0.9502
AUDCHF,20080124,092300,0.9501,0.9501,0.9495,0.9495
AUDCHF,20080124,092400,0.9496,0.9498,0.9496,0.9496
AUDCHF,20080124,092500,0.9495,0.9495,0.9488,0.9488
AUDCHF,20080124,092600,0.9488,0.9489,0.9485,0.9485
AUDCHF,20080124,092700,0.9486,0.9491,0.9486,0.9491
AUDCHF,20080124,092800,0.9492,0.9492,0.9489,0.9489
AUDCHF,20080124,092900,0.9490,0.9495,0.9490,0.9495
AUDCHF,20080124,093000,0.9496,0.9496,0.9495,0.9496
AUDCHF,20080124,093100,0.9496,0.9496,0.9495,0.9495
AUDCHF,20080124,093200,0.9494,0.9495,0.9494,0.9495
AUDCHF,20080124,093300,0.9494,0.9494,0.9491,0.9491
AUDCHF,20080124,093400,0.9491,0.9493,0.9489,0.9493
AUDCHF,20080124,093500,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080124,093600,0.9492,0.9495,0.9492,0.9495
AUDCHF,20080124,093700,0.9496,0.9500,0.9496,0.9500
AUDCHF,20080124,093800,0.9500,0.9500,0.9498,0.9498
AUDCHF,20080124,093900,0.9499,0.9501,0.9499,0.9501
AUDCHF,20080124,094000,0.9502,0.9502,0.9502,0.9502
AUDCHF,20080124,094100,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080124,094200,0.9500,0.9500,0.9499,0.9499
AUDCHF,20080124,094300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080124,094400,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080124,094500,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080124,094600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080124,094700,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080124,094800,0.9503,0.9507,0.9503,0.9507
AUDCHF,20080124,094900,0.9507,0.9508,0.9507,0.9508
AUDCHF,20080124,095000,0.9507,0.9507,0.9506,0.9507
AUDCHF,20080124,095100,0.9508,0.9508,0.9506,0.9506
AUDCHF,20080124,095200,0.9506,0.9507,0.9506,0.9507
AUDCHF,20080124,095300,0.9506,0.9506,0.9500,0.9500
AUDCHF,20080124,095400,0.9499,0.9499,0.9496,0.9496
AUDCHF,20080124,095500,0.9495,0.9495,0.9494,0.9494
AUDCHF,20080124,095600,0.9493,0.9493,0.9492,0.9492
AUDCHF,20080124,095700,0.9493,0.9495,0.9492,0.9495
AUDCHF,20080124,095800,0.9496,0.9499,0.9496,0.9499
AUDCHF,20080124,095900,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080124,100000,0.9501,0.9501,0.9501,0.9501
AUDCHF,20080124,100100,0.9502,0.9503,0.9502,0.9503
AUDCHF,20080124,100200,0.9502,0.9502,0.9500,0.9500
AUDCHF,20080124,100300,0.9499,0.9504,0.9499,0.9504
AUDCHF,20080124,100400,0.9505,0.9507,0.9500,0.9500
AUDCHF,20080124,100500,0.9499,0.9506,0.9499,0.9505
AUDCHF,20080124,100600,0.9503,0.9508,0.9502,0.9508
AUDCHF,20080124,100700,0.9509,0.9512,0.9509,0.9512
AUDCHF,20080124,100800,0.9513,0.9517,0.9513,0.9517
AUDCHF,20080124,100900,0.9517,0.9517,0.9516,0.9516
AUDCHF,20080124,101000,0.9516,0.9518,0.9516,0.9518
AUDCHF,20080124,101100,0.9520,0.9520,0.9517,0.9517
AUDCHF,20080124,101200,0.9516,0.9516,0.9512,0.9514
AUDCHF,20080124,101300,0.9514,0.9514,0.9514,0.9514
AUDCHF,20080124,101400,0.9515,0.9517,0.9515,0.9517
AUDCHF,20080124,101500,0.9517,0.9520,0.9516,0.9519
AUDCHF,20080124,101600,0.9518,0.9518,0.9516,0.9518
AUDCHF,20080124,101700,0.9519,0.9527,0.9519,0.9527
AUDCHF,20080124,101800,0.9528,0.9532,0.9528,0.9528
AUDCHF,20080124,101900,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080124,102000,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080124,102100,0.9525,0.9526,0.9524,0.9524
AUDCHF,20080124,102200,0.9524,0.9524,0.9521,0.9523
AUDCHF,20080124,102300,0.9524,0.9529,0.9524,0.9529
AUDCHF,20080124,102400,0.9529,0.9532,0.9529,0.9532
AUDCHF,20080124,102500,0.9532,0.9533,0.9532,0.9532
AUDCHF,20080124,102600,0.9531,0.9531,0.9529,0.9529
AUDCHF,20080124,102700,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080124,102800,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080124,102900,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080124,103000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,103100,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080124,103200,0.9533,0.9533,0.9532,0.9532
AUDCHF,20080124,103300,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080124,103400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080124,103500,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080124,103600,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080124,103700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080124,103800,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080124,103900,0.9530,0.9532,0.9530,0.9532
AUDCHF,20080124,104000,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080124,104100,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080124,104200,0.9528,0.9529,0.9525,0.9525
AUDCHF,20080124,104300,0.9524,0.9528,0.9524,0.9528
AUDCHF,20080124,104400,0.9529,0.9530,0.9528,0.9528
AUDCHF,20080124,104500,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080124,104600,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080124,104700,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080124,104800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080124,104900,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,105000,0.9532,0.9532,0.9530,0.9530
AUDCHF,20080124,105100,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080124,105200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080124,105300,0.9530,0.9531,0.9527,0.9527
AUDCHF,20080124,105400,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,105500,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080124,105600,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080124,105700,0.9526,0.9526,0.9524,0.9524
AUDCHF,20080124,105800,0.9524,0.9526,0.9524,0.9526
AUDCHF,20080124,105900,0.9527,0.9527,0.9525,0.9525
AUDCHF,20080124,110000,0.9524,0.9524,0.9520,0.9520
AUDCHF,20080124,110100,0.9518,0.9518,0.9511,0.9512
AUDCHF,20080124,110200,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080124,110300,0.9510,0.9513,0.9510,0.9512
AUDCHF,20080124,110400,0.9511,0.9512,0.9511,0.9512
AUDCHF,20080124,110500,0.9511,0.9511,0.9506,0.9506
AUDCHF,20080124,110600,0.9505,0.9505,0.9500,0.9500
AUDCHF,20080124,110700,0.9501,0.9503,0.9501,0.9503
AUDCHF,20080124,110800,0.9503,0.9506,0.9503,0.9506
AUDCHF,20080124,110900,0.9507,0.9510,0.9507,0.9509
AUDCHF,20080124,111000,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080124,111100,0.9507,0.9507,0.9507,0.9507
AUDCHF,20080124,111200,0.9506,0.9509,0.9506,0.9509
AUDCHF,20080124,111300,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080124,111400,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080124,111500,0.9512,0.9513,0.9512,0.9513
AUDCHF,20080124,111600,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080124,111700,0.9514,0.9514,0.9513,0.9513
AUDCHF,20080124,111800,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080124,111900,0.9514,0.9514,0.9511,0.9511
AUDCHF,20080124,112000,0.9510,0.9510,0.9510,0.9510
AUDCHF,20080124,112100,0.9511,0.9512,0.9511,0.9511
AUDCHF,20080124,112200,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080124,112300,0.9508,0.9508,0.9507,0.9508
AUDCHF,20080124,112400,0.9509,0.9511,0.9509,0.9511
AUDCHF,20080124,112500,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080124,112600,0.9509,0.9509,0.9508,0.9508
AUDCHF,20080124,112700,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080124,112800,0.9504,0.9506,0.9504,0.9506
AUDCHF,20080124,112900,0.9507,0.9509,0.9507,0.9507
AUDCHF,20080124,113000,0.9506,0.9506,0.9501,0.9501
AUDCHF,20080124,113100,0.9500,0.9502,0.9500,0.9502
AUDCHF,20080124,113200,0.9501,0.9501,0.9499,0.9499
AUDCHF,20080124,113300,0.9499,0.9499,0.9499,0.9499
AUDCHF,20080124,113400,0.9499,0.9499,0.9498,0.9498
AUDCHF,20080124,113500,0.9498,0.9498,0.9496,0.9497
AUDCHF,20080124,113600,0.9498,0.9498,0.9496,0.9496
AUDCHF,20080124,113700,0.9498,0.9498,0.9495,0.9495
AUDCHF,20080124,113800,0.9494,0.9494,0.9487,0.9487
AUDCHF,20080124,113900,0.9483,0.9485,0.9482,0.9485
AUDCHF,20080124,114000,0.9485,0.9485,0.9482,0.9482
AUDCHF,20080124,114100,0.9481,0.9486,0.9481,0.9486
AUDCHF,20080124,114200,0.9486,0.9487,0.9486,0.9486
AUDCHF,20080124,114300,0.9485,0.9489,0.9484,0.9489
AUDCHF,20080124,114400,0.9491,0.9491,0.9489,0.9489
AUDCHF,20080124,114500,0.9490,0.9493,0.9490,0.9493
AUDCHF,20080124,114600,0.9494,0.9498,0.9494,0.9498
AUDCHF,20080124,114700,0.9499,0.9501,0.9499,0.9499
AUDCHF,20080124,114800,0.9499,0.9499,0.9495,0.9495
AUDCHF,20080124,114900,0.9494,0.9494,0.9493,0.9493
AUDCHF,20080124,115000,0.9492,0.9495,0.9491,0.9495
AUDCHF,20080124,115100,0.9496,0.9497,0.9492,0.9493
AUDCHF,20080124,115200,0.9492,0.9493,0.9491,0.9493
AUDCHF,20080124,115300,0.9494,0.9499,0.9494,0.9499
AUDCHF,20080124,115400,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080124,115500,0.9498,0.9500,0.9498,0.9499
AUDCHF,20080124,115600,0.9499,0.9500,0.9499,0.9500
AUDCHF,20080124,115700,0.9502,0.9507,0.9502,0.9506
AUDCHF,20080124,115800,0.9505,0.9506,0.9504,0.9506
AUDCHF,20080124,115900,0.9507,0.9509,0.9506,0.9507
AUDCHF,20080124,120000,0.9507,0.9507,0.9505,0.9505
AUDCHF,20080124,120100,0.9505,0.9511,0.9505,0.9510
AUDCHF,20080124,120200,0.9509,0.9510,0.9507,0.9510
AUDCHF,20080124,120300,0.9510,0.9512,0.9510,0.9512
AUDCHF,20080124,120400,0.9514,0.9516,0.9514,0.9515
AUDCHF,20080124,120500,0.9516,0.9516,0.9516,0.9516
AUDCHF,20080124,120600,0.9516,0.9521,0.9516,0.9521
AUDCHF,20080124,120700,0.9522,0.9528,0.9522,0.9527
AUDCHF,20080124,120800,0.9526,0.9528,0.9524,0.9528
AUDCHF,20080124,120900,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080124,121000,0.9529,0.9529,0.9523,0.9523
AUDCHF,20080124,121100,0.9521,0.9522,0.9519,0.9522
AUDCHF,20080124,121200,0.9521,0.9521,0.9517,0.9517
AUDCHF,20080124,121300,0.9516,0.9516,0.9515,0.9515
AUDCHF,20080124,121400,0.9514,0.9516,0.9512,0.9512
AUDCHF,20080124,121500,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080124,121600,0.9506,0.9507,0.9505,0.9507
AUDCHF,20080124,121700,0.9506,0.9506,0.9500,0.9504
AUDCHF,20080124,121800,0.9505,0.9512,0.9505,0.9512
AUDCHF,20080124,121900,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080124,122000,0.9516,0.9516,0.9513,0.9513
AUDCHF,20080124,122100,0.9512,0.9518,0.9512,0.9518
AUDCHF,20080124,122200,0.9517,0.9517,0.9509,0.9510
AUDCHF,20080124,122300,0.9512,0.9512,0.9509,0.9509
AUDCHF,20080124,122400,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080124,122500,0.9508,0.9508,0.9508,0.9508
AUDCHF,20080124,122600,0.9508,0.9510,0.9506,0.9510
AUDCHF,20080124,122700,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080124,122800,0.9509,0.9509,0.9507,0.9507
AUDCHF,20080124,122900,0.9508,0.9512,0.9508,0.9512
AUDCHF,20080124,123000,0.9513,0.9514,0.9511,0.9511
AUDCHF,20080124,123100,0.9510,0.9510,0.9509,0.9509
AUDCHF,20080124,123200,0.9509,0.9509,0.9509,0.9509
AUDCHF,20080124,123300,0.9510,0.9513,0.9510,0.9513
AUDCHF,20080124,123400,0.9515,0.9516,0.9514,0.9514
AUDCHF,20080124,123500,0.9513,0.9513,0.9511,0.9511
AUDCHF,20080124,123600,0.9511,0.9511,0.9510,0.9510
AUDCHF,20080124,123700,0.9510,0.9510,0.9509,0.9510
AUDCHF,20080124,123800,0.9511,0.9514,0.9511,0.9514
AUDCHF,20080124,123900,0.9513,0.9515,0.9509,0.9509
AUDCHF,20080124,124000,0.9508,0.9513,0.9508,0.9512
AUDCHF,20080124,124100,0.9512,0.9512,0.9512,0.9512
AUDCHF,20080124,124200,0.9513,0.9514,0.9513,0.9514
AUDCHF,20080124,124300,0.9513,0.9515,0.9513,0.9515
AUDCHF,20080124,124400,0.9514,0.9516,0.9512,0.9516
AUDCHF,20080124,124500,0.9517,0.9517,0.9516,0.9517
AUDCHF,20080124,124600,0.9518,0.9522,0.9518,0.9522
AUDCHF,20080124,124700,0.9522,0.9522,0.9517,0.9517
AUDCHF,20080124,124800,0.9518,0.9530,0.9518,0.9529
AUDCHF,20080124,124900,0.9528,0.9528,0.9523,0.9523
AUDCHF,20080124,125000,0.9522,0.9523,0.9522,0.9523
AUDCHF,20080124,125100,0.9524,0.9529,0.9524,0.9529
AUDCHF,20080124,125200,0.9530,0.9538,0.9530,0.9537
AUDCHF,20080124,125300,0.9537,0.9538,0.9537,0.9538
AUDCHF,20080124,125400,0.9539,0.9544,0.9539,0.9544
AUDCHF,20080124,125500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080124,125600,0.9540,0.9540,0.9529,0.9529
AUDCHF,20080124,125700,0.9528,0.9529,0.9527,0.9527
AUDCHF,20080124,125800,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080124,125900,0.9531,0.9538,0.9531,0.9538
AUDCHF,20080124,130000,0.9539,0.9539,0.9535,0.9535
AUDCHF,20080124,130100,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080124,130200,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080124,130300,0.9535,0.9536,0.9534,0.9536
AUDCHF,20080124,130400,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080124,130500,0.9534,0.9535,0.9532,0.9535
AUDCHF,20080124,130600,0.9536,0.9537,0.9535,0.9537
AUDCHF,20080124,130700,0.9538,0.9540,0.9538,0.9538
AUDCHF,20080124,130800,0.9537,0.9538,0.9536,0.9538
AUDCHF,20080124,130900,0.9539,0.9540,0.9539,0.9539
AUDCHF,20080124,131000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080124,131100,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080124,131200,0.9541,0.9542,0.9541,0.9541
AUDCHF,20080124,131300,0.9541,0.9541,0.9540,0.9540
AUDCHF,20080124,131400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080124,131500,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080124,131600,0.9534,0.9534,0.9532,0.9533
AUDCHF,20080124,131700,0.9534,0.9536,0.9534,0.9534
AUDCHF,20080124,131800,0.9534,0.9537,0.9534,0.9537
AUDCHF,20080124,131900,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,132000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080124,132100,0.9540,0.9542,0.9540,0.9542
AUDCHF,20080124,132200,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080124,132300,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080124,132400,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080124,132500,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,132600,0.9538,0.9538,0.9537,0.9538
AUDCHF,20080124,132700,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080124,132800,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080124,132900,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080124,133000,0.9535,0.9535,0.9534,0.9534
AUDCHF,20080124,133100,0.9534,0.9535,0.9534,0.9535
AUDCHF,20080124,133200,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,133300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,133400,0.9534,0.9534,0.9533,0.9533
AUDCHF,20080124,133500,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080124,133600,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080124,133700,0.9536,0.9536,0.9535,0.9535
AUDCHF,20080124,133800,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,133900,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080124,134000,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,134100,0.9538,0.9538,0.9537,0.9538
AUDCHF,20080124,134200,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080124,134300,0.9540,0.9540,0.9538,0.9538
AUDCHF,20080124,134400,0.9538,0.9539,0.9538,0.9539
AUDCHF,20080124,134500,0.9539,0.9539,0.9538,0.9538
AUDCHF,20080124,134600,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,134700,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080124,134800,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080124,134900,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080124,135000,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080124,135100,0.9542,0.9542,0.9538,0.9538
AUDCHF,20080124,135200,0.9538,0.9539,0.9538,0.9538
AUDCHF,20080124,135300,0.9538,0.9538,0.9538,0.9538
AUDCHF,20080124,135400,0.9537,0.9537,0.9536,0.9536
AUDCHF,20080124,135500,0.9537,0.9541,0.9537,0.9541
AUDCHF,20080124,135600,0.9541,0.9541,0.9539,0.9539
AUDCHF,20080124,135700,0.9538,0.9540,0.9538,0.9540
AUDCHF,20080124,135800,0.9539,0.9542,0.9539,0.9542
AUDCHF,20080124,135900,0.9541,0.9542,0.9541,0.9542
AUDCHF,20080124,140000,0.9542,0.9543,0.9542,0.9543
AUDCHF,20080124,140100,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080124,140200,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080124,140300,0.9535,0.9535,0.9528,0.9528
AUDCHF,20080124,140400,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080124,140500,0.9532,0.9537,0.9532,0.9536
AUDCHF,20080124,140600,0.9535,0.9535,0.9529,0.9529
AUDCHF,20080124,140700,0.9529,0.9529,0.9528,0.9529
AUDCHF,20080124,140800,0.9530,0.9531,0.9530,0.9531
AUDCHF,20080124,140900,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080124,141000,0.9533,0.9535,0.9533,0.9534
AUDCHF,20080124,141100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080124,141200,0.9534,0.9536,0.9534,0.9535
AUDCHF,20080124,141300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080124,141400,0.9538,0.9538,0.9536,0.9536
AUDCHF,20080124,141500,0.9535,0.9535,0.9531,0.9531
AUDCHF,20080124,141600,0.9530,0.9531,0.9530,0.9530
AUDCHF,20080124,141700,0.9530,0.9532,0.9530,0.9530
AUDCHF,20080124,141800,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080124,141900,0.9529,0.9531,0.9528,0.9531
AUDCHF,20080124,142000,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080124,142100,0.9538,0.9538,0.9537,0.9538
AUDCHF,20080124,142200,0.9538,0.9538,0.9536,0.9538
AUDCHF,20080124,142300,0.9538,0.9538,0.9537,0.9537
AUDCHF,20080124,142400,0.9537,0.9537,0.9535,0.9535
AUDCHF,20080124,142500,0.9534,0.9534,0.9532,0.9532
AUDCHF,20080124,142600,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080124,142700,0.9531,0.9536,0.9531,0.9536
AUDCHF,20080124,142800,0.9538,0.9542,0.9538,0.9541
AUDCHF,20080124,142900,0.9541,0.9542,0.9539,0.9539
AUDCHF,20080124,143000,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080124,143100,0.9541,0.9550,0.9541,0.9549
AUDCHF,20080124,143200,0.9549,0.9554,0.9549,0.9554
AUDCHF,20080124,143300,0.9554,0.9554,0.9551,0.9551
AUDCHF,20080124,143400,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080124,143500,0.9547,0.9547,0.9546,0.9546
AUDCHF,20080124,143600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080124,143700,0.9546,0.9549,0.9546,0.9547
AUDCHF,20080124,143800,0.9546,0.9549,0.9546,0.9549
AUDCHF,20080124,143900,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080124,144000,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080124,144100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080124,144200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080124,144300,0.9549,0.9551,0.9549,0.9551
AUDCHF,20080124,144400,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080124,144500,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080124,144600,0.9552,0.9556,0.9552,0.9554
AUDCHF,20080124,144700,0.9553,0.9558,0.9553,0.9558
AUDCHF,20080124,144800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,144900,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,145000,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080124,145100,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080124,145200,0.9558,0.9559,0.9554,0.9554
AUDCHF,20080124,145300,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080124,145400,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080124,145500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,145600,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080124,145700,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080124,145800,0.9558,0.9558,0.9556,0.9556
AUDCHF,20080124,145900,0.9556,0.9560,0.9556,0.9560
AUDCHF,20080124,150000,0.9559,0.9559,0.9556,0.9556
AUDCHF,20080124,150100,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,150200,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080124,150300,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080124,150400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080124,150500,0.9556,0.9558,0.9554,0.9554
AUDCHF,20080124,150600,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080124,150700,0.9555,0.9557,0.9555,0.9556
AUDCHF,20080124,150800,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080124,150900,0.9554,0.9556,0.9554,0.9556
AUDCHF,20080124,151000,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080124,151100,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080124,151200,0.9556,0.9556,0.9554,0.9556
AUDCHF,20080124,151300,0.9556,0.9556,0.9555,0.9555
AUDCHF,20080124,151400,0.9555,0.9557,0.9555,0.9556
AUDCHF,20080124,151500,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,151600,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080124,151700,0.9556,0.9557,0.9556,0.9556
AUDCHF,20080124,151800,0.9557,0.9557,0.9555,0.9555
AUDCHF,20080124,151900,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080124,152000,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,152100,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080124,152200,0.9555,0.9557,0.9554,0.9557
AUDCHF,20080124,152300,0.9558,0.9562,0.9558,0.9560
AUDCHF,20080124,152400,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080124,152500,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080124,152600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080124,152700,0.9551,0.9553,0.9550,0.9553
AUDCHF,20080124,152800,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080124,152900,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080124,153000,0.9553,0.9553,0.9548,0.9550
AUDCHF,20080124,153100,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080124,153200,0.9553,0.9555,0.9553,0.9555
AUDCHF,20080124,153300,0.9556,0.9556,0.9551,0.9551
AUDCHF,20080124,153400,0.9552,0.9552,0.9549,0.9551
AUDCHF,20080124,153500,0.9550,0.9551,0.9546,0.9546
AUDCHF,20080124,153600,0.9546,0.9546,0.9543,0.9543
AUDCHF,20080124,153700,0.9542,0.9547,0.9541,0.9547
AUDCHF,20080124,153800,0.9548,0.9550,0.9548,0.9548
AUDCHF,20080124,153900,0.9546,0.9550,0.9545,0.9550
AUDCHF,20080124,154000,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080124,154100,0.9550,0.9550,0.9547,0.9549
AUDCHF,20080124,154200,0.9548,0.9553,0.9548,0.9549
AUDCHF,20080124,154300,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080124,154400,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080124,154500,0.9551,0.9551,0.9549,0.9550
AUDCHF,20080124,154600,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080124,154700,0.9551,0.9551,0.9549,0.9549
AUDCHF,20080124,154800,0.9548,0.9551,0.9548,0.9551
AUDCHF,20080124,154900,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080124,155000,0.9549,0.9550,0.9547,0.9550
AUDCHF,20080124,155100,0.9551,0.9552,0.9551,0.9552
AUDCHF,20080124,155200,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080124,155300,0.9557,0.9559,0.9556,0.9557
AUDCHF,20080124,155400,0.9557,0.9559,0.9557,0.9558
AUDCHF,20080124,155500,0.9557,0.9559,0.9557,0.9559
AUDCHF,20080124,155600,0.9559,0.9559,0.9551,0.9551
AUDCHF,20080124,155700,0.9552,0.9552,0.9551,0.9552
AUDCHF,20080124,155800,0.9553,0.9553,0.9551,0.9551
AUDCHF,20080124,155900,0.9552,0.9554,0.9552,0.9553
AUDCHF,20080124,160000,0.9553,0.9554,0.9553,0.9554
AUDCHF,20080124,160100,0.9553,0.9556,0.9552,0.9556
AUDCHF,20080124,160200,0.9557,0.9557,0.9553,0.9553
AUDCHF,20080124,160300,0.9553,0.9559,0.9553,0.9559
AUDCHF,20080124,160400,0.9560,0.9563,0.9560,0.9563
AUDCHF,20080124,160500,0.9564,0.9566,0.9564,0.9566
AUDCHF,20080124,160600,0.9567,0.9567,0.9561,0.9561
AUDCHF,20080124,160700,0.9560,0.9566,0.9559,0.9565
AUDCHF,20080124,160800,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080124,160900,0.9562,0.9562,0.9559,0.9559
AUDCHF,20080124,161000,0.9558,0.9558,0.9554,0.9554
AUDCHF,20080124,161100,0.9555,0.9557,0.9553,0.9555
AUDCHF,20080124,161200,0.9553,0.9554,0.9550,0.9550
AUDCHF,20080124,161300,0.9549,0.9549,0.9544,0.9544
AUDCHF,20080124,161400,0.9543,0.9545,0.9536,0.9536
AUDCHF,20080124,161500,0.9534,0.9534,0.9531,0.9533
AUDCHF,20080124,161600,0.9534,0.9534,0.9529,0.9530
AUDCHF,20080124,161700,0.9532,0.9541,0.9532,0.9540
AUDCHF,20080124,161800,0.9539,0.9543,0.9538,0.9543
AUDCHF,20080124,161900,0.9543,0.9544,0.9543,0.9544
AUDCHF,20080124,162000,0.9544,0.9544,0.9541,0.9541
AUDCHF,20080124,162100,0.9540,0.9540,0.9532,0.9533
AUDCHF,20080124,162200,0.9532,0.9532,0.9528,0.9528
AUDCHF,20080124,162300,0.9527,0.9532,0.9527,0.9532
AUDCHF,20080124,162400,0.9533,0.9537,0.9532,0.9537
AUDCHF,20080124,162500,0.9536,0.9536,0.9530,0.9532
AUDCHF,20080124,162600,0.9533,0.9534,0.9533,0.9533
AUDCHF,20080124,162700,0.9534,0.9534,0.9532,0.9534
AUDCHF,20080124,162800,0.9535,0.9535,0.9534,0.9535
AUDCHF,20080124,162900,0.9535,0.9536,0.9535,0.9535
AUDCHF,20080124,163000,0.9534,0.9536,0.9534,0.9536
AUDCHF,20080124,163100,0.9537,0.9538,0.9534,0.9534
AUDCHF,20080124,163200,0.9532,0.9537,0.9532,0.9537
AUDCHF,20080124,163300,0.9536,0.9536,0.9531,0.9532
AUDCHF,20080124,163400,0.9533,0.9534,0.9529,0.9530
AUDCHF,20080124,163500,0.9532,0.9536,0.9532,0.9535
AUDCHF,20080124,163600,0.9534,0.9535,0.9533,0.9533
AUDCHF,20080124,163700,0.9532,0.9534,0.9532,0.9534
AUDCHF,20080124,163800,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080124,163900,0.9536,0.9543,0.9536,0.9543
AUDCHF,20080124,164000,0.9544,0.9545,0.9543,0.9543
AUDCHF,20080124,164100,0.9544,0.9545,0.9542,0.9542
AUDCHF,20080124,164200,0.9543,0.9543,0.9537,0.9537
AUDCHF,20080124,164300,0.9536,0.9543,0.9536,0.9543
AUDCHF,20080124,164400,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080124,164500,0.9541,0.9541,0.9539,0.9541
AUDCHF,20080124,164600,0.9542,0.9545,0.9542,0.9545
AUDCHF,20080124,164700,0.9546,0.9550,0.9546,0.9550
AUDCHF,20080124,164800,0.9549,0.9551,0.9548,0.9551
AUDCHF,20080124,164900,0.9552,0.9552,0.9549,0.9551
AUDCHF,20080124,165000,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080124,165100,0.9551,0.9553,0.9551,0.9552
AUDCHF,20080124,165200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080124,165300,0.9550,0.9550,0.9547,0.9547
AUDCHF,20080124,165400,0.9546,0.9548,0.9545,0.9545
AUDCHF,20080124,165500,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080124,165600,0.9549,0.9550,0.9545,0.9545
AUDCHF,20080124,165700,0.9546,0.9546,0.9546,0.9546
AUDCHF,20080124,165800,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080124,165900,0.9545,0.9546,0.9545,0.9546
AUDCHF,20080124,170000,0.9548,0.9558,0.9548,0.9558
AUDCHF,20080124,170100,0.9557,0.9557,0.9548,0.9548
AUDCHF,20080124,170200,0.9546,0.9546,0.9541,0.9541
AUDCHF,20080124,170300,0.9541,0.9541,0.9538,0.9538
AUDCHF,20080124,170400,0.9537,0.9537,0.9533,0.9534
AUDCHF,20080124,170500,0.9535,0.9535,0.9531,0.9532
AUDCHF,20080124,170600,0.9532,0.9533,0.9531,0.9531
AUDCHF,20080124,170700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,170800,0.9532,0.9534,0.9531,0.9534
AUDCHF,20080124,170900,0.9533,0.9533,0.9529,0.9529
AUDCHF,20080124,171000,0.9529,0.9530,0.9529,0.9530
AUDCHF,20080124,171100,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,171200,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080124,171300,0.9536,0.9538,0.9536,0.9538
AUDCHF,20080124,171400,0.9536,0.9536,0.9536,0.9536
AUDCHF,20080124,171500,0.9535,0.9538,0.9535,0.9536
AUDCHF,20080124,171600,0.9535,0.9535,0.9530,0.9530
AUDCHF,20080124,171700,0.9531,0.9532,0.9530,0.9530
AUDCHF,20080124,171800,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080124,171900,0.9531,0.9535,0.9531,0.9535
AUDCHF,20080124,172000,0.9536,0.9536,0.9532,0.9532
AUDCHF,20080124,172100,0.9533,0.9534,0.9533,0.9534
AUDCHF,20080124,172200,0.9535,0.9536,0.9535,0.9536
AUDCHF,20080124,172300,0.9535,0.9538,0.9535,0.9538
AUDCHF,20080124,172400,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080124,172500,0.9539,0.9539,0.9539,0.9539
AUDCHF,20080124,172600,0.9539,0.9539,0.9538,0.9539
AUDCHF,20080124,172700,0.9540,0.9543,0.9540,0.9542
AUDCHF,20080124,172800,0.9543,0.9549,0.9543,0.9549
AUDCHF,20080124,172900,0.9550,0.9551,0.9549,0.9549
AUDCHF,20080124,173000,0.9548,0.9551,0.9548,0.9551
AUDCHF,20080124,173100,0.9552,0.9552,0.9549,0.9549
AUDCHF,20080124,173200,0.9549,0.9549,0.9549,0.9549
AUDCHF,20080124,173300,0.9550,0.9555,0.9550,0.9555
AUDCHF,20080124,173400,0.9554,0.9554,0.9550,0.9550
AUDCHF,20080124,173500,0.9551,0.9556,0.9551,0.9553
AUDCHF,20080124,173600,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080124,173700,0.9550,0.9552,0.9550,0.9552
AUDCHF,20080124,173800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,173900,0.9552,0.9553,0.9551,0.9551
AUDCHF,20080124,174000,0.9550,0.9552,0.9549,0.9552
AUDCHF,20080124,174100,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,174200,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,174300,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080124,174400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080124,174500,0.9549,0.9553,0.9549,0.9553
AUDCHF,20080124,174600,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080124,174700,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080124,174800,0.9551,0.9553,0.9551,0.9553
AUDCHF,20080124,174900,0.9552,0.9556,0.9552,0.9556
AUDCHF,20080124,175000,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080124,175100,0.9556,0.9556,0.9551,0.9551
AUDCHF,20080124,175200,0.9550,0.9551,0.9547,0.9550
AUDCHF,20080124,175300,0.9551,0.9553,0.9551,0.9552
AUDCHF,20080124,175400,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,175500,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,175600,0.9552,0.9553,0.9549,0.9549
AUDCHF,20080124,175700,0.9548,0.9548,0.9547,0.9548
AUDCHF,20080124,175800,0.9548,0.9550,0.9548,0.9550
AUDCHF,20080124,175900,0.9551,0.9551,0.9550,0.9551
AUDCHF,20080124,180000,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080124,180100,0.9549,0.9550,0.9549,0.9550
AUDCHF,20080124,180200,0.9551,0.9551,0.9551,0.9551
AUDCHF,20080124,180300,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080124,180400,0.9554,0.9554,0.9552,0.9552
AUDCHF,20080124,180500,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080124,180600,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080124,180700,0.9553,0.9556,0.9553,0.9556
AUDCHF,20080124,180800,0.9555,0.9555,0.9554,0.9555
AUDCHF,20080124,180900,0.9555,0.9556,0.9554,0.9554
AUDCHF,20080124,181000,0.9553,0.9553,0.9552,0.9552
AUDCHF,20080124,181100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080124,181200,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,181300,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,181400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,181500,0.9555,0.9555,0.9553,0.9554
AUDCHF,20080124,181600,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,181700,0.9553,0.9553,0.9553,0.9553
AUDCHF,20080124,181800,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080124,181900,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,182000,0.9553,0.9553,0.9550,0.9550
AUDCHF,20080124,182100,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080124,182200,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080124,182300,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080124,182400,0.9548,0.9548,0.9546,0.9546
AUDCHF,20080124,182500,0.9547,0.9548,0.9547,0.9548
AUDCHF,20080124,182600,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080124,182700,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080124,182800,0.9542,0.9543,0.9541,0.9541
AUDCHF,20080124,182900,0.9540,0.9540,0.9539,0.9539
AUDCHF,20080124,183000,0.9539,0.9541,0.9539,0.9541
AUDCHF,20080124,183100,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080124,183200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080124,183300,0.9544,0.9544,0.9543,0.9543
AUDCHF,20080124,183400,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080124,183500,0.9542,0.9542,0.9536,0.9536
AUDCHF,20080124,183600,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080124,183700,0.9537,0.9537,0.9532,0.9532
AUDCHF,20080124,183800,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080124,183900,0.9529,0.9529,0.9527,0.9527
AUDCHF,20080124,184000,0.9527,0.9527,0.9521,0.9521
AUDCHF,20080124,184100,0.9520,0.9523,0.9520,0.9523
AUDCHF,20080124,184200,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080124,184300,0.9525,0.9526,0.9525,0.9525
AUDCHF,20080124,184400,0.9525,0.9526,0.9525,0.9525
AUDCHF,20080124,184500,0.9524,0.9524,0.9523,0.9523
AUDCHF,20080124,184600,0.9523,0.9527,0.9523,0.9527
AUDCHF,20080124,184700,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080124,184800,0.9528,0.9528,0.9524,0.9524
AUDCHF,20080124,184900,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,185000,0.9525,0.9528,0.9525,0.9528
AUDCHF,20080124,185100,0.9528,0.9528,0.9527,0.9527
AUDCHF,20080124,185200,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080124,185300,0.9530,0.9530,0.9530,0.9530
AUDCHF,20080124,185400,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,185500,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,185600,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,185700,0.9532,0.9532,0.9531,0.9531
AUDCHF,20080124,185800,0.9532,0.9532,0.9532,0.9532
AUDCHF,20080124,185900,0.9533,0.9536,0.9533,0.9536
AUDCHF,20080124,190000,0.9536,0.9536,0.9535,0.9536
AUDCHF,20080124,190100,0.9537,0.9539,0.9537,0.9537
AUDCHF,20080124,190200,0.9537,0.9537,0.9534,0.9535
AUDCHF,20080124,190300,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,190400,0.9535,0.9535,0.9535,0.9535
AUDCHF,20080124,190500,0.9535,0.9537,0.9535,0.9537
AUDCHF,20080124,190600,0.9538,0.9538,0.9532,0.9532
AUDCHF,20080124,190700,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,190800,0.9532,0.9532,0.9529,0.9529
AUDCHF,20080124,190900,0.9528,0.9529,0.9525,0.9525
AUDCHF,20080124,191000,0.9524,0.9524,0.9519,0.9519
AUDCHF,20080124,191100,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080124,191200,0.9518,0.9519,0.9518,0.9519
AUDCHF,20080124,191300,0.9520,0.9522,0.9520,0.9522
AUDCHF,20080124,191400,0.9523,0.9525,0.9523,0.9525
AUDCHF,20080124,191500,0.9527,0.9531,0.9527,0.9531
AUDCHF,20080124,191600,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,191700,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,191800,0.9531,0.9533,0.9531,0.9533
AUDCHF,20080124,191900,0.9534,0.9534,0.9530,0.9530
AUDCHF,20080124,192000,0.9531,0.9531,0.9530,0.9530
AUDCHF,20080124,192100,0.9531,0.9531,0.9531,0.9531
AUDCHF,20080124,192200,0.9531,0.9532,0.9531,0.9532
AUDCHF,20080124,192300,0.9533,0.9535,0.9531,0.9531
AUDCHF,20080124,192400,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080124,192500,0.9528,0.9528,0.9528,0.9528
AUDCHF,20080124,192600,0.9528,0.9530,0.9528,0.9530
AUDCHF,20080124,192700,0.9530,0.9530,0.9528,0.9528
AUDCHF,20080124,192800,0.9527,0.9527,0.9527,0.9527
AUDCHF,20080124,192900,0.9528,0.9529,0.9528,0.9529
AUDCHF,20080124,193000,0.9530,0.9530,0.9529,0.9529
AUDCHF,20080124,193100,0.9529,0.9529,0.9528,0.9528
AUDCHF,20080124,193200,0.9527,0.9527,0.9524,0.9524
AUDCHF,20080124,193300,0.9524,0.9524,0.9524,0.9524
AUDCHF,20080124,193400,0.9524,0.9525,0.9524,0.9524
AUDCHF,20080124,193500,0.9524,0.9525,0.9524,0.9525
AUDCHF,20080124,193600,0.9527,0.9528,0.9527,0.9528
AUDCHF,20080124,193700,0.9527,0.9535,0.9527,0.9535
AUDCHF,20080124,193800,0.9536,0.9537,0.9536,0.9537
AUDCHF,20080124,193900,0.9538,0.9540,0.9538,0.9539
AUDCHF,20080124,194000,0.9539,0.9540,0.9539,0.9540
AUDCHF,20080124,194100,0.9541,0.9544,0.9541,0.9543
AUDCHF,20080124,194200,0.9542,0.9542,0.9542,0.9542
AUDCHF,20080124,194300,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080124,194400,0.9545,0.9546,0.9544,0.9544
AUDCHF,20080124,194500,0.9543,0.9543,0.9541,0.9541
AUDCHF,20080124,194600,0.9542,0.9544,0.9542,0.9544
AUDCHF,20080124,194700,0.9543,0.9543,0.9542,0.9543
AUDCHF,20080124,194800,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080124,194900,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080124,195000,0.9542,0.9542,0.9539,0.9539
AUDCHF,20080124,195100,0.9539,0.9543,0.9539,0.9543
AUDCHF,20080124,195200,0.9543,0.9543,0.9543,0.9543
AUDCHF,20080124,195300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080124,195400,0.9545,0.9550,0.9545,0.9550
AUDCHF,20080124,195500,0.9551,0.9554,0.9551,0.9553
AUDCHF,20080124,195600,0.9553,0.9553,0.9548,0.9548
AUDCHF,20080124,195700,0.9547,0.9547,0.9544,0.9544
AUDCHF,20080124,195800,0.9545,0.9550,0.9545,0.9550
AUDCHF,20080124,195900,0.9551,0.9551,0.9550,0.9550
AUDCHF,20080124,200000,0.9550,0.9550,0.9548,0.9548
AUDCHF,20080124,200100,0.9547,0.9547,0.9545,0.9545
AUDCHF,20080124,200200,0.9545,0.9545,0.9543,0.9543
AUDCHF,20080124,200300,0.9542,0.9542,0.9541,0.9541
AUDCHF,20080124,200400,0.9541,0.9544,0.9541,0.9544
AUDCHF,20080124,200500,0.9544,0.9548,0.9543,0.9548
AUDCHF,20080124,200600,0.9549,0.9549,0.9548,0.9549
AUDCHF,20080124,200700,0.9549,0.9549,0.9547,0.9547
AUDCHF,20080124,200800,0.9546,0.9548,0.9546,0.9548
AUDCHF,20080124,200900,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080124,201000,0.9544,0.9544,0.9543,0.9544
AUDCHF,20080124,201100,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080124,201200,0.9549,0.9549,0.9545,0.9545
AUDCHF,20080124,201300,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080124,201400,0.9545,0.9545,0.9545,0.9545
AUDCHF,20080124,201500,0.9545,0.9548,0.9545,0.9548
AUDCHF,20080124,201600,0.9548,0.9548,0.9548,0.9548
AUDCHF,20080124,201700,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080124,201800,0.9548,0.9550,0.9548,0.9548
AUDCHF,20080124,201900,0.9546,0.9546,0.9545,0.9545
AUDCHF,20080124,202000,0.9545,0.9551,0.9545,0.9551
AUDCHF,20080124,202100,0.9550,0.9551,0.9550,0.9551
AUDCHF,20080124,202200,0.9552,0.9553,0.9552,0.9553
AUDCHF,20080124,202300,0.9553,0.9553,0.9552,0.9553
AUDCHF,20080124,202400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,202500,0.9555,0.9560,0.9555,0.9560
AUDCHF,20080124,202600,0.9562,0.9562,0.9560,0.9560
AUDCHF,20080124,202700,0.9559,0.9561,0.9559,0.9561
AUDCHF,20080124,202800,0.9562,0.9563,0.9561,0.9561
AUDCHF,20080124,202900,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080124,203000,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080124,203100,0.9554,0.9558,0.9554,0.9558
AUDCHF,20080124,203200,0.9557,0.9557,0.9551,0.9551
AUDCHF,20080124,203300,0.9550,0.9555,0.9550,0.9555
AUDCHF,20080124,203400,0.9554,0.9554,0.9550,0.9551
AUDCHF,20080124,203500,0.9552,0.9557,0.9552,0.9557
AUDCHF,20080124,203600,0.9558,0.9559,0.9557,0.9558
AUDCHF,20080124,203700,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080124,203800,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080124,203900,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080124,204000,0.9560,0.9561,0.9560,0.9561
AUDCHF,20080124,204100,0.9562,0.9568,0.9562,0.9567
AUDCHF,20080124,204200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080124,204300,0.9566,0.9566,0.9563,0.9563
AUDCHF,20080124,204400,0.9561,0.9564,0.9561,0.9564
AUDCHF,20080124,204500,0.9565,0.9567,0.9565,0.9566
AUDCHF,20080124,204600,0.9566,0.9566,0.9564,0.9564
AUDCHF,20080124,204700,0.9565,0.9567,0.9565,0.9566
AUDCHF,20080124,204800,0.9565,0.9566,0.9565,0.9566
AUDCHF,20080124,204900,0.9566,0.9566,0.9562,0.9562
AUDCHF,20080124,205000,0.9563,0.9564,0.9561,0.9561
AUDCHF,20080124,205100,0.9560,0.9560,0.9557,0.9557
AUDCHF,20080124,205200,0.9557,0.9558,0.9557,0.9558
AUDCHF,20080124,205300,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080124,205400,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080124,205500,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080124,205600,0.9558,0.9558,0.9557,0.9557
AUDCHF,20080124,205700,0.9556,0.9556,0.9554,0.9554
AUDCHF,20080124,205800,0.9553,0.9553,0.9549,0.9549
AUDCHF,20080124,205900,0.9549,0.9550,0.9548,0.9550
AUDCHF,20080124,210000,0.9551,0.9554,0.9551,0.9554
AUDCHF,20080124,210100,0.9556,0.9556,0.9553,0.9553
AUDCHF,20080124,210200,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080124,210300,0.9554,0.9555,0.9554,0.9555
AUDCHF,20080124,210400,0.9554,0.9554,0.9554,0.9554
AUDCHF,20080124,210500,0.9554,0.9557,0.9554,0.9557
AUDCHF,20080124,210600,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080124,210700,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,210800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,210900,0.9557,0.9560,0.9557,0.9560
AUDCHF,20080124,211000,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080124,211100,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080124,211200,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080124,211300,0.9559,0.9559,0.9559,0.9559
AUDCHF,20080124,211400,0.9559,0.9560,0.9559,0.9560
AUDCHF,20080124,211500,0.9560,0.9560,0.9559,0.9559
AUDCHF,20080124,211600,0.9559,0.9559,0.9557,0.9557
AUDCHF,20080124,211700,0.9556,0.9556,0.9552,0.9552
AUDCHF,20080124,211800,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,211900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,212000,0.9552,0.9552,0.9550,0.9550
AUDCHF,20080124,212100,0.9550,0.9553,0.9550,0.9553
AUDCHF,20080124,212200,0.9552,0.9552,0.9551,0.9551
AUDCHF,20080124,212300,0.9550,0.9550,0.9550,0.9550
AUDCHF,20080124,212400,0.9550,0.9550,0.9549,0.9549
AUDCHF,20080124,212500,0.9549,0.9549,0.9548,0.9548
AUDCHF,20080124,212600,0.9548,0.9551,0.9548,0.9551
AUDCHF,20080124,212700,0.9552,0.9553,0.9552,0.9552
AUDCHF,20080124,212800,0.9553,0.9554,0.9553,0.9553
AUDCHF,20080124,212900,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,213000,0.9552,0.9552,0.9552,0.9552
AUDCHF,20080124,213100,0.9552,0.9554,0.9552,0.9554
AUDCHF,20080124,213200,0.9555,0.9557,0.9555,0.9557
AUDCHF,20080124,213300,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,213400,0.9557,0.9557,0.9556,0.9556
AUDCHF,20080124,213500,0.9556,0.9556,0.9556,0.9556
AUDCHF,20080124,213600,0.9556,0.9556,0.9555,0.9556
AUDCHF,20080124,213700,0.9556,0.9557,0.9556,0.9557
AUDCHF,20080124,213800,0.9557,0.9557,0.9557,0.9557
AUDCHF,20080124,213900,0.9558,0.9563,0.9558,0.9563
AUDCHF,20080124,214000,0.9564,0.9564,0.9564,0.9564
AUDCHF,20080124,214100,0.9564,0.9569,0.9564,0.9569
AUDCHF,20080124,214200,0.9570,0.9571,0.9570,0.9570
AUDCHF,20080124,214300,0.9569,0.9570,0.9569,0.9570
AUDCHF,20080124,214400,0.9571,0.9574,0.9571,0.9574
AUDCHF,20080124,214500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080124,214600,0.9572,0.9572,0.9569,0.9569
AUDCHF,20080124,214700,0.9568,0.9568,0.9567,0.9567
AUDCHF,20080124,214800,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080124,214900,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080124,215000,0.9567,0.9567,0.9566,0.9566
AUDCHF,20080124,215100,0.9566,0.9568,0.9566,0.9568
AUDCHF,20080124,215200,0.9569,0.9569,0.9569,0.9569
AUDCHF,20080124,215300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080124,215400,0.9571,0.9571,0.9570,0.9571
AUDCHF,20080124,215500,0.9572,0.9572,0.9570,0.9570
AUDCHF,20080124,215600,0.9569,0.9569,0.9567,0.9567
AUDCHF,20080124,215700,0.9567,0.9569,0.9567,0.9569
AUDCHF,20080124,215800,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080124,215900,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080124,220000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080124,220100,0.9570,0.9570,0.9568,0.9568
AUDCHF,20080124,220200,0.9568,0.9568,0.9568,0.9568
AUDCHF,20080124,220300,0.9569,0.9571,0.9569,0.9571
AUDCHF,20080124,220400,0.9571,0.9573,0.9571,0.9573
AUDCHF,20080124,220500,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080124,220600,0.9575,0.9575,0.9573,0.9573
AUDCHF,20080124,220700,0.9572,0.9573,0.9572,0.9573
AUDCHF,20080124,220800,0.9574,0.9574,0.9572,0.9572
AUDCHF,20080124,220900,0.9572,0.9572,0.9571,0.9572
AUDCHF,20080124,221000,0.9570,0.9570,0.9566,0.9567
AUDCHF,20080124,221100,0.9567,0.9567,0.9565,0.9566
AUDCHF,20080124,221200,0.9566,0.9567,0.9566,0.9567
AUDCHF,20080124,221300,0.9567,0.9567,0.9567,0.9567
AUDCHF,20080124,221400,0.9567,0.9568,0.9567,0.9568
AUDCHF,20080124,221500,0.9569,0.9569,0.9569,0.9569
AUDCHF,20080124,221600,0.9569,0.9569,0.9569,0.9569
AUDCHF,20080124,221700,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080124,221800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080124,221900,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080124,222000,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080124,222100,0.9569,0.9570,0.9569,0.9570
AUDCHF,20080124,222200,0.9570,0.9571,0.9570,0.9571
AUDCHF,20080124,222300,0.9571,0.9571,0.9570,0.9570
AUDCHF,20080124,222400,0.9569,0.9569,0.9567,0.9568
AUDCHF,20080124,222500,0.9569,0.9572,0.9569,0.9572
AUDCHF,20080124,222600,0.9572,0.9574,0.9572,0.9574
AUDCHF,20080124,222700,0.9574,0.9578,0.9574,0.9578
AUDCHF,20080124,222800,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080124,222900,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080124,223000,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080124,223100,0.9580,0.9581,0.9580,0.9580
AUDCHF,20080124,223200,0.9579,0.9579,0.9579,0.9579
AUDCHF,20080124,223300,0.9579,0.9579,0.9575,0.9575
AUDCHF,20080124,223400,0.9573,0.9573,0.9568,0.9568
AUDCHF,20080124,223500,0.9568,0.9570,0.9568,0.9570
AUDCHF,20080124,223600,0.9570,0.9570,0.9570,0.9570
AUDCHF,20080124,223700,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080124,223800,0.9571,0.9571,0.9571,0.9571
AUDCHF,20080124,223900,0.9571,0.9572,0.9571,0.9572
AUDCHF,20080124,224000,0.9573,0.9574,0.9573,0.9574
AUDCHF,20080124,224100,0.9574,0.9575,0.9574,0.9575
AUDCHF,20080124,224200,0.9575,0.9575,0.9575,0.9575
AUDCHF,20080124,224300,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080124,224400,0.9574,0.9574,0.9574,0.9574
AUDCHF,20080124,224500,0.9574,0.9574,0.9573,0.9573
AUDCHF,20080124,224600,0.9573,0.9573,0.9572,0.9572
AUDCHF,20080124,224700,0.9573,0.9573,0.9573,0.9573
AUDCHF,20080124,224800,0.9574,0.9574,0.9573,0.9574
AUDCHF,20080124,224900,0.9575,0.9580,0.9575,0.9580
AUDCHF,20080124,225000,0.9579,0.9579,0.9578,0.9578
AUDCHF,20080124,225100,0.9578,0.9578,0.9576,0.9576
AUDCHF,20080124,225200,0.9577,0.9582,0.9577,0.9582
AUDCHF,20080124,225300,0.9582,0.9585,0.9582,0.9585
AUDCHF,20080124,225400,0.9586,0.9586,0.9585,0.9586
AUDCHF,20080124,225500,0.9587,0.9590,0.9587,0.9590
AUDCHF,20080124,225600,0.9590,0.9592,0.9590,0.9592
AUDCHF,20080124,225700,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080124,225800,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080124,225900,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080124,230000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080124,230100,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080124,230200,0.9593,0.9596,0.9593,0.9596
AUDCHF,20080124,230300,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080124,230400,0.9601,0.9604,0.9601,0.9603
AUDCHF,20080124,230500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080124,230600,0.9605,0.9607,0.9605,0.9606
AUDCHF,20080124,230700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080124,230800,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080124,230900,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080124,231000,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080124,231100,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080124,231200,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080124,231300,0.9607,0.9609,0.9607,0.9607
AUDCHF,20080124,231400,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080124,231500,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080124,231600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080124,231700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080124,231800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080124,231900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080124,232000,0.9603,0.9603,0.9601,0.9602
AUDCHF,20080124,232100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080124,232200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080124,232300,0.9601,0.9601,0.9601,0.9601
AUDCHF,20080124,232400,0.9602,0.9605,0.9602,0.9605
AUDCHF,20080124,232500,0.9605,0.9605,0.9605,0.9605
AUDCHF,20080124,232600,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080124,232700,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080124,232800,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080124,232900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080124,233000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080124,233100,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080124,233200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080124,233300,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080124,233400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080124,233500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080124,233600,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080124,233700,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080124,233800,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080124,233900,0.9602,0.9602,0.9601,0.9602
AUDCHF,20080124,234000,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080124,234100,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080124,234200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080124,234300,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080124,234400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080124,234500,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080124,234600,0.9602,0.9605,0.9602,0.9605
AUDCHF,20080124,234700,0.9605,0.9605,0.9604,0.9604
AUDCHF,20080124,234800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080124,234900,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080124,235000,0.9604,0.9604,0.9603,0.9604
AUDCHF,20080124,235100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080124,235200,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080124,235300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080124,235400,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080124,235500,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080124,235600,0.9598,0.9598,0.9598,0.9598
AUDCHF,20080124,235700,0.9599,0.9600,0.9599,0.9599
AUDCHF,20080124,235800,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080124,235900,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080125,000000,0.9597,0.9597,0.9597,0.9597
AUDCAD,20080124,000100,0.8936,0.8938,0.8936,0.8938
AUDCAD,20080124,000200,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080124,000300,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,000400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,000500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,000600,0.8939,0.8941,0.8939,0.8940
AUDCAD,20080124,000700,0.8939,0.8942,0.8939,0.8942
AUDCAD,20080124,000800,0.8943,0.8943,0.8941,0.8941
AUDCAD,20080124,000900,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080124,001000,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080124,001100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,001200,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,001300,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,001400,0.8942,0.8942,0.8940,0.8940
AUDCAD,20080124,001500,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,001600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,001700,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,001800,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080124,001900,0.8939,0.8939,0.8937,0.8937
AUDCAD,20080124,002000,0.8937,0.8938,0.8936,0.8936
AUDCAD,20080124,002100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,002200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,002300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20080124,002400,0.8932,0.8932,0.8931,0.8932
AUDCAD,20080124,002500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,002600,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080124,002700,0.8935,0.8938,0.8932,0.8932
AUDCAD,20080124,002800,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080124,002900,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080124,003000,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080124,003100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080124,003200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,003300,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080124,003400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,003500,0.8936,0.8940,0.8936,0.8940
AUDCAD,20080124,003600,0.8941,0.8943,0.8941,0.8942
AUDCAD,20080124,003700,0.8942,0.8942,0.8941,0.8942
AUDCAD,20080124,003800,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080124,003900,0.8944,0.8944,0.8940,0.8940
AUDCAD,20080124,004000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,004100,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080124,004200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080124,004300,0.8938,0.8938,0.8935,0.8935
AUDCAD,20080124,004400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,004500,0.8934,0.8938,0.8934,0.8938
AUDCAD,20080124,004600,0.8938,0.8939,0.8938,0.8938
AUDCAD,20080124,004700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080124,004800,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080124,004900,0.8938,0.8938,0.8933,0.8933
AUDCAD,20080124,005000,0.8933,0.8936,0.8933,0.8936
AUDCAD,20080124,005100,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080124,005200,0.8937,0.8938,0.8936,0.8936
AUDCAD,20080124,005300,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080124,005400,0.8934,0.8934,0.8931,0.8931
AUDCAD,20080124,005500,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,005600,0.8932,0.8932,0.8930,0.8930
AUDCAD,20080124,005700,0.8930,0.8930,0.8927,0.8927
AUDCAD,20080124,005800,0.8927,0.8929,0.8927,0.8929
AUDCAD,20080124,005900,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080124,010000,0.8929,0.8931,0.8929,0.8930
AUDCAD,20080124,010100,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080124,010200,0.8931,0.8933,0.8931,0.8933
AUDCAD,20080124,010300,0.8934,0.8937,0.8934,0.8937
AUDCAD,20080124,010400,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080124,010500,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,010600,0.8935,0.8935,0.8934,0.8935
AUDCAD,20080124,010700,0.8935,0.8935,0.8933,0.8933
AUDCAD,20080124,010800,0.8934,0.8936,0.8934,0.8936
AUDCAD,20080124,010900,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,011000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,011100,0.8936,0.8936,0.8934,0.8934
AUDCAD,20080124,011200,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,011300,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,011400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,011500,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,011600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,011700,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080124,011800,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080124,011900,0.8932,0.8932,0.8929,0.8929
AUDCAD,20080124,012000,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080124,012100,0.8930,0.8932,0.8930,0.8932
AUDCAD,20080124,012200,0.8933,0.8935,0.8933,0.8934
AUDCAD,20080124,012300,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080124,012400,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,012500,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080124,012600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,012700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,012800,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,012900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20080124,013000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,013100,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080124,013200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080124,013300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080124,013400,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080124,013500,0.8936,0.8936,0.8934,0.8934
AUDCAD,20080124,013600,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,013700,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,013800,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,013900,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,014000,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,014100,0.8934,0.8938,0.8934,0.8938
AUDCAD,20080124,014200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,014300,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080124,014400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,014500,0.8936,0.8939,0.8936,0.8939
AUDCAD,20080124,014600,0.8940,0.8942,0.8940,0.8942
AUDCAD,20080124,014700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,014800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,014900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,015000,0.8941,0.8941,0.8936,0.8936
AUDCAD,20080124,015100,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080124,015200,0.8934,0.8936,0.8934,0.8936
AUDCAD,20080124,015300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080124,015400,0.8935,0.8935,0.8932,0.8932
AUDCAD,20080124,015500,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080124,015600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080124,015700,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080124,015800,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080124,015900,0.8932,0.8933,0.8932,0.8933
AUDCAD,20080124,020000,0.8932,0.8932,0.8930,0.8930
AUDCAD,20080124,020100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080124,020200,0.8929,0.8929,0.8928,0.8928
AUDCAD,20080124,020300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,020400,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080124,020500,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080124,020600,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080124,020700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20080124,020800,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,020900,0.8931,0.8931,0.8930,0.8931
AUDCAD,20080124,021000,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080124,021100,0.8932,0.8932,0.8931,0.8931
AUDCAD,20080124,021200,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080124,021300,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080124,021400,0.8932,0.8934,0.8932,0.8934
AUDCAD,20080124,021500,0.8934,0.8934,0.8932,0.8932
AUDCAD,20080124,021600,0.8930,0.8930,0.8925,0.8927
AUDCAD,20080124,021700,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,021800,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080124,021900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080124,022000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,022100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080124,022200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080124,022300,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080124,022400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,022500,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,022600,0.8927,0.8927,0.8919,0.8919
AUDCAD,20080124,022700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080124,022800,0.8917,0.8917,0.8914,0.8914
AUDCAD,20080124,022900,0.8914,0.8914,0.8913,0.8914
AUDCAD,20080124,023000,0.8914,0.8916,0.8908,0.8908
AUDCAD,20080124,023100,0.8908,0.8910,0.8903,0.8903
AUDCAD,20080124,023200,0.8902,0.8904,0.8902,0.8903
AUDCAD,20080124,023300,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080124,023400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080124,023500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080124,023600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080124,023700,0.8911,0.8914,0.8911,0.8914
AUDCAD,20080124,023800,0.8916,0.8920,0.8916,0.8920
AUDCAD,20080124,023900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080124,024000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080124,024100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080124,024200,0.8916,0.8916,0.8914,0.8915
AUDCAD,20080124,024300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080124,024400,0.8917,0.8923,0.8917,0.8923
AUDCAD,20080124,024500,0.8922,0.8922,0.8920,0.8920
AUDCAD,20080124,024600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080124,024700,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080124,024800,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080124,024900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080124,025000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080124,025100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080124,025200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080124,025300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080124,025400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080124,025500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080124,025600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080124,025700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080124,025800,0.8921,0.8927,0.8921,0.8927
AUDCAD,20080124,025900,0.8927,0.8928,0.8927,0.8927
AUDCAD,20080124,030000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,030100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,030200,0.8928,0.8928,0.8926,0.8926
AUDCAD,20080124,030300,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080124,030400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080124,030500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,030600,0.8924,0.8924,0.8918,0.8918
AUDCAD,20080124,030700,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080124,030800,0.8917,0.8921,0.8917,0.8921
AUDCAD,20080124,030900,0.8921,0.8921,0.8919,0.8919
AUDCAD,20080124,031000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080124,031100,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080124,031200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080124,031300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080124,031400,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080124,031500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080124,031600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080124,031700,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080124,031800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080124,031900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080124,032000,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080124,032100,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080124,032200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080124,032300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080124,032400,0.8918,0.8921,0.8918,0.8921
AUDCAD,20080124,032500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080124,032600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080124,032700,0.8919,0.8919,0.8916,0.8916
AUDCAD,20080124,032800,0.8914,0.8914,0.8910,0.8911
AUDCAD,20080124,032900,0.8912,0.8915,0.8912,0.8915
AUDCAD,20080124,033000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080124,033100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080124,033200,0.8918,0.8919,0.8918,0.8918
AUDCAD,20080124,033300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080124,033400,0.8917,0.8917,0.8915,0.8915
AUDCAD,20080124,033500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080124,033600,0.8916,0.8919,0.8916,0.8919
AUDCAD,20080124,033700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080124,033800,0.8922,0.8925,0.8922,0.8925
AUDCAD,20080124,033900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,034000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,034100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,034200,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080124,034300,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,034400,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080124,034500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080124,034600,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080124,034700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,034800,0.8925,0.8925,0.8924,0.8925
AUDCAD,20080124,034900,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080124,035000,0.8926,0.8930,0.8926,0.8930
AUDCAD,20080124,035100,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080124,035200,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080124,035300,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,035400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080124,035500,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080124,035600,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080124,035700,0.8930,0.8931,0.8930,0.8931
AUDCAD,20080124,035800,0.8930,0.8930,0.8929,0.8930
AUDCAD,20080124,035900,0.8929,0.8929,0.8928,0.8929
AUDCAD,20080124,040000,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080124,040100,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080124,040200,0.8929,0.8931,0.8929,0.8931
AUDCAD,20080124,040300,0.8931,0.8932,0.8931,0.8931
AUDCAD,20080124,040400,0.8931,0.8931,0.8930,0.8930
AUDCAD,20080124,040500,0.8929,0.8929,0.8927,0.8927
AUDCAD,20080124,040600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080124,040700,0.8924,0.8924,0.8923,0.8924
AUDCAD,20080124,040800,0.8925,0.8928,0.8925,0.8928
AUDCAD,20080124,040900,0.8928,0.8931,0.8928,0.8931
AUDCAD,20080124,041000,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080124,041100,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,041200,0.8932,0.8932,0.8932,0.8932
AUDCAD,20080124,041300,0.8931,0.8931,0.8931,0.8931
AUDCAD,20080124,041400,0.8931,0.8931,0.8929,0.8929
AUDCAD,20080124,041500,0.8930,0.8930,0.8929,0.8929
AUDCAD,20080124,041600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080124,041700,0.8929,0.8930,0.8929,0.8930
AUDCAD,20080124,041800,0.8931,0.8934,0.8931,0.8934
AUDCAD,20080124,041900,0.8935,0.8937,0.8935,0.8937
AUDCAD,20080124,042000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,042100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,042200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,042300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,042400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,042500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,042600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,042700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,042800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,042900,0.8938,0.8938,0.8937,0.8938
AUDCAD,20080124,043000,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080124,043100,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080124,043200,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080124,043300,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080124,043400,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080124,043500,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080124,043600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080124,043700,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080124,043800,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080124,043900,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080124,044000,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,044100,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080124,044200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,044300,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080124,044400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,044500,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080124,044600,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,044700,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080124,044800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,044900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080124,045000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,045100,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080124,045200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080124,045300,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080124,045400,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,045500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,045600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,045700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,045800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,045900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,050000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,050100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,050200,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,050300,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,050400,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,050500,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080124,050600,0.8943,0.8943,0.8942,0.8942
AUDCAD,20080124,050700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,050800,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,050900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,051000,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080124,051100,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,051200,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080124,051300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,051400,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,051500,0.8936,0.8937,0.8936,0.8937
AUDCAD,20080124,051600,0.8937,0.8937,0.8937,0.8937
AUDCAD,20080124,051700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080124,051800,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,051900,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080124,052000,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080124,052100,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080124,052200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,052300,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,052400,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,052500,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080124,052600,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080124,052700,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080124,052800,0.8945,0.8949,0.8945,0.8949
AUDCAD,20080124,052900,0.8949,0.8949,0.8947,0.8948
AUDCAD,20080124,053000,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080124,053100,0.8947,0.8947,0.8946,0.8946
AUDCAD,20080124,053200,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,053300,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080124,053400,0.8947,0.8947,0.8944,0.8944
AUDCAD,20080124,053500,0.8943,0.8943,0.8942,0.8943
AUDCAD,20080124,053600,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080124,053700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,053800,0.8947,0.8949,0.8947,0.8949
AUDCAD,20080124,053900,0.8947,0.8947,0.8944,0.8944
AUDCAD,20080124,054000,0.8942,0.8942,0.8939,0.8939
AUDCAD,20080124,054100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,054200,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080124,054300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080124,054400,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,054500,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,054600,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080124,054700,0.8938,0.8938,0.8938,0.8938
AUDCAD,20080124,054800,0.8937,0.8937,0.8935,0.8935
AUDCAD,20080124,054900,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080124,055000,0.8935,0.8937,0.8935,0.8937
AUDCAD,20080124,055100,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,055200,0.8939,0.8943,0.8939,0.8943
AUDCAD,20080124,055300,0.8946,0.8946,0.8943,0.8943
AUDCAD,20080124,055400,0.8943,0.8943,0.8942,0.8943
AUDCAD,20080124,055500,0.8944,0.8950,0.8944,0.8950
AUDCAD,20080124,055600,0.8951,0.8954,0.8951,0.8952
AUDCAD,20080124,055700,0.8951,0.8951,0.8950,0.8950
AUDCAD,20080124,055800,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080124,055900,0.8949,0.8951,0.8949,0.8951
AUDCAD,20080124,060000,0.8952,0.8952,0.8952,0.8952
AUDCAD,20080124,060100,0.8951,0.8951,0.8950,0.8950
AUDCAD,20080124,060200,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080124,060300,0.8950,0.8950,0.8950,0.8950
AUDCAD,20080124,060400,0.8950,0.8952,0.8950,0.8952
AUDCAD,20080124,060500,0.8951,0.8951,0.8947,0.8947
AUDCAD,20080124,060600,0.8946,0.8946,0.8942,0.8943
AUDCAD,20080124,060700,0.8945,0.8945,0.8941,0.8942
AUDCAD,20080124,060800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080124,060900,0.8943,0.8945,0.8943,0.8945
AUDCAD,20080124,061000,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080124,061100,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,061200,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,061300,0.8940,0.8940,0.8936,0.8936
AUDCAD,20080124,061400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,061500,0.8936,0.8936,0.8934,0.8934
AUDCAD,20080124,061600,0.8933,0.8933,0.8932,0.8932
AUDCAD,20080124,061700,0.8933,0.8934,0.8933,0.8934
AUDCAD,20080124,061800,0.8935,0.8938,0.8935,0.8938
AUDCAD,20080124,061900,0.8938,0.8942,0.8938,0.8942
AUDCAD,20080124,062000,0.8943,0.8946,0.8943,0.8943
AUDCAD,20080124,062100,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080124,062200,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080124,062300,0.8945,0.8945,0.8944,0.8944
AUDCAD,20080124,062400,0.8944,0.8946,0.8944,0.8946
AUDCAD,20080124,062500,0.8946,0.8948,0.8946,0.8948
AUDCAD,20080124,062600,0.8949,0.8949,0.8948,0.8948
AUDCAD,20080124,062700,0.8948,0.8948,0.8948,0.8948
AUDCAD,20080124,062800,0.8948,0.8948,0.8948,0.8948
AUDCAD,20080124,062900,0.8947,0.8947,0.8947,0.8947
AUDCAD,20080124,063000,0.8947,0.8947,0.8945,0.8945
AUDCAD,20080124,063100,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080124,063200,0.8947,0.8949,0.8947,0.8948
AUDCAD,20080124,063300,0.8947,0.8947,0.8945,0.8945
AUDCAD,20080124,063400,0.8945,0.8946,0.8945,0.8946
AUDCAD,20080124,063500,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,063600,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,063700,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,063800,0.8946,0.8946,0.8945,0.8945
AUDCAD,20080124,063900,0.8946,0.8946,0.8946,0.8946
AUDCAD,20080124,064000,0.8946,0.8947,0.8946,0.8947
AUDCAD,20080124,064100,0.8948,0.8949,0.8948,0.8949
AUDCAD,20080124,064200,0.8949,0.8949,0.8949,0.8949
AUDCAD,20080124,064300,0.8949,0.8949,0.8947,0.8947
AUDCAD,20080124,064400,0.8945,0.8945,0.8943,0.8943
AUDCAD,20080124,064500,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080124,064600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,064700,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,064800,0.8942,0.8943,0.8942,0.8943
AUDCAD,20080124,064900,0.8945,0.8945,0.8938,0.8938
AUDCAD,20080124,065000,0.8937,0.8937,0.8935,0.8935
AUDCAD,20080124,065100,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,065200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,065300,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,065400,0.8937,0.8938,0.8937,0.8937
AUDCAD,20080124,065500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,065600,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,065700,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,065800,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,065900,0.8937,0.8939,0.8937,0.8939
AUDCAD,20080124,070000,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,070100,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080124,070200,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,070300,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,070400,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,070500,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080124,070600,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,070700,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080124,070800,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080124,070900,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080124,071000,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,071100,0.8936,0.8940,0.8936,0.8940
AUDCAD,20080124,071200,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080124,071300,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080124,071400,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,071500,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,071600,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,071700,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,071800,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,071900,0.8942,0.8942,0.8942,0.8942
AUDCAD,20080124,072000,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,072100,0.8940,0.8940,0.8938,0.8938
AUDCAD,20080124,072200,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080124,072300,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,072400,0.8936,0.8936,0.8935,0.8936
AUDCAD,20080124,072500,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080124,072600,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,072700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,072800,0.8939,0.8943,0.8939,0.8942
AUDCAD,20080124,072900,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,073000,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,073100,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,073200,0.8943,0.8943,0.8943,0.8943
AUDCAD,20080124,073300,0.8942,0.8942,0.8941,0.8941
AUDCAD,20080124,073400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080124,073500,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080124,073600,0.8938,0.8938,0.8936,0.8936
AUDCAD,20080124,073700,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080124,073800,0.8937,0.8937,0.8936,0.8936
AUDCAD,20080124,073900,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080124,074000,0.8935,0.8935,0.8934,0.8935
AUDCAD,20080124,074100,0.8935,0.8937,0.8935,0.8936
AUDCAD,20080124,074200,0.8935,0.8935,0.8934,0.8934
AUDCAD,20080124,074300,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080124,074400,0.8934,0.8934,0.8934,0.8934
AUDCAD,20080124,074500,0.8933,0.8934,0.8932,0.8934
AUDCAD,20080124,074600,0.8935,0.8935,0.8935,0.8935
AUDCAD,20080124,074700,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,074800,0.8937,0.8938,0.8937,0.8938
AUDCAD,20080124,074900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,075000,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,075100,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,075200,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,075300,0.8939,0.8939,0.8938,0.8938
AUDCAD,20080124,075400,0.8938,0.8938,0.8937,0.8937
AUDCAD,20080124,075500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,075600,0.8937,0.8939,0.8937,0.8939
AUDCAD,20080124,075700,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,075800,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,075900,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,080000,0.8939,0.8942,0.8939,0.8942
AUDCAD,20080124,080100,0.8943,0.8944,0.8943,0.8944
AUDCAD,20080124,080200,0.8945,0.8945,0.8938,0.8938
AUDCAD,20080124,080300,0.8936,0.8936,0.8932,0.8932
AUDCAD,20080124,080400,0.8931,0.8932,0.8931,0.8932
AUDCAD,20080124,080500,0.8931,0.8931,0.8927,0.8928
AUDCAD,20080124,080600,0.8929,0.8929,0.8929,0.8929
AUDCAD,20080124,080700,0.8929,0.8929,0.8919,0.8919
AUDCAD,20080124,080800,0.8920,0.8927,0.8920,0.8927
AUDCAD,20080124,080900,0.8928,0.8929,0.8928,0.8929
AUDCAD,20080124,081000,0.8930,0.8931,0.8930,0.8931
AUDCAD,20080124,081100,0.8932,0.8932,0.8925,0.8925
AUDCAD,20080124,081200,0.8925,0.8925,0.8924,0.8925
AUDCAD,20080124,081300,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080124,081400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080124,081500,0.8924,0.8928,0.8924,0.8928
AUDCAD,20080124,081600,0.8929,0.8933,0.8929,0.8933
AUDCAD,20080124,081700,0.8934,0.8938,0.8934,0.8938
AUDCAD,20080124,081800,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080124,081900,0.8942,0.8944,0.8942,0.8944
AUDCAD,20080124,082000,0.8945,0.8945,0.8942,0.8942
AUDCAD,20080124,082100,0.8941,0.8941,0.8938,0.8938
AUDCAD,20080124,082200,0.8939,0.8941,0.8938,0.8941
AUDCAD,20080124,082300,0.8941,0.8943,0.8941,0.8941
AUDCAD,20080124,082400,0.8940,0.8940,0.8939,0.8939
AUDCAD,20080124,082500,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080124,082600,0.8941,0.8941,0.8933,0.8933
AUDCAD,20080124,082700,0.8934,0.8935,0.8934,0.8934
AUDCAD,20080124,082800,0.8934,0.8935,0.8934,0.8935
AUDCAD,20080124,082900,0.8936,0.8937,0.8935,0.8937
AUDCAD,20080124,083000,0.8938,0.8938,0.8935,0.8935
AUDCAD,20080124,083100,0.8935,0.8936,0.8935,0.8936
AUDCAD,20080124,083200,0.8936,0.8936,0.8935,0.8935
AUDCAD,20080124,083300,0.8934,0.8934,0.8933,0.8933
AUDCAD,20080124,083400,0.8933,0.8933,0.8932,0.8933
AUDCAD,20080124,083500,0.8934,0.8939,0.8934,0.8939
AUDCAD,20080124,083600,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,083700,0.8938,0.8939,0.8938,0.8939
AUDCAD,20080124,083800,0.8940,0.8941,0.8940,0.8941
AUDCAD,20080124,083900,0.8941,0.8942,0.8941,0.8941
AUDCAD,20080124,084000,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,084100,0.8942,0.8942,0.8939,0.8941
AUDCAD,20080124,084200,0.8941,0.8942,0.8941,0.8942
AUDCAD,20080124,084300,0.8941,0.8941,0.8939,0.8939
AUDCAD,20080124,084400,0.8939,0.8939,0.8935,0.8935
AUDCAD,20080124,084500,0.8936,0.8936,0.8936,0.8936
AUDCAD,20080124,084600,0.8935,0.8940,0.8935,0.8940
AUDCAD,20080124,084700,0.8941,0.8941,0.8941,0.8941
AUDCAD,20080124,084800,0.8941,0.8941,0.8939,0.8941
AUDCAD,20080124,084900,0.8940,0.8940,0.8940,0.8940
AUDCAD,20080124,085000,0.8939,0.8940,0.8939,0.8940
AUDCAD,20080124,085100,0.8941,0.8942,0.8941,0.8941
AUDCAD,20080124,085200,0.8940,0.8941,0.8939,0.8940
AUDCAD,20080124,085300,0.8939,0.8939,0.8939,0.8939
AUDCAD,20080124,085400,0.8939,0.8941,0.8939,0.8941
AUDCAD,20080124,085500,0.8940,0.8940,0.8934,0.8934
AUDCAD,20080124,085600,0.8931,0.8931,0.8926,0.8926
AUDCAD,20080124,085700,0.8925,0.8925,0.8919,0.8919
AUDCAD,20080124,085800,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080124,085900,0.8917,0.8917,0.8913,0.8914
AUDCAD,20080124,090000,0.8916,0.8917,0.8915,0.8915
AUDCAD,20080124,090100,0.8916,0.8917,0.8916,0.8916
AUDCAD,20080124,090200,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080124,090300,0.8916,0.8916,0.8906,0.8907
AUDCAD,20080124,090400,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080124,090500,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080124,090600,0.8906,0.8910,0.8906,0.8910
AUDCAD,20080124,090700,0.8909,0.8910,0.8909,0.8909
AUDCAD,20080124,090800,0.8908,0.8908,0.8906,0.8906
AUDCAD,20080124,090900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080124,091000,0.8906,0.8909,0.8906,0.8909
AUDCAD,20080124,091100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080124,091200,0.8910,0.8910,0.8905,0.8905
AUDCAD,20080124,091300,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080124,091400,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080124,091500,0.8908,0.8908,0.8895,0.8895
AUDCAD,20080124,091600,0.8892,0.8892,0.8885,0.8888
AUDCAD,20080124,091700,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080124,091800,0.8890,0.8890,0.8888,0.8888
AUDCAD,20080124,091900,0.8887,0.8892,0.8887,0.8892
AUDCAD,20080124,092000,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080124,092100,0.8890,0.8890,0.8885,0.8885
AUDCAD,20080124,092200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080124,092300,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080124,092400,0.8884,0.8887,0.8880,0.8880
AUDCAD,20080124,092500,0.8878,0.8878,0.8872,0.8872
AUDCAD,20080124,092600,0.8871,0.8871,0.8868,0.8868
AUDCAD,20080124,092700,0.8869,0.8875,0.8869,0.8875
AUDCAD,20080124,092800,0.8876,0.8876,0.8871,0.8871
AUDCAD,20080124,092900,0.8872,0.8883,0.8872,0.8883
AUDCAD,20080124,093000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080124,093100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080124,093200,0.8882,0.8885,0.8882,0.8885
AUDCAD,20080124,093300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080124,093400,0.8883,0.8883,0.8880,0.8881
AUDCAD,20080124,093500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080124,093600,0.8878,0.8878,0.8874,0.8875
AUDCAD,20080124,093700,0.8876,0.8880,0.8876,0.8877
AUDCAD,20080124,093800,0.8876,0.8877,0.8875,0.8877
AUDCAD,20080124,093900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080124,094000,0.8880,0.8884,0.8879,0.8884
AUDCAD,20080124,094100,0.8885,0.8887,0.8884,0.8887
AUDCAD,20080124,094200,0.8888,0.8893,0.8888,0.8891
AUDCAD,20080124,094300,0.8890,0.8890,0.8890,0.8890
AUDCAD,20080124,094400,0.8891,0.8892,0.8891,0.8891
AUDCAD,20080124,094500,0.8889,0.8889,0.8887,0.8888
AUDCAD,20080124,094600,0.8887,0.8887,0.8883,0.8883
AUDCAD,20080124,094700,0.8883,0.8885,0.8883,0.8885
AUDCAD,20080124,094800,0.8884,0.8884,0.8875,0.8875
AUDCAD,20080124,094900,0.8876,0.8882,0.8876,0.8882
AUDCAD,20080124,095000,0.8881,0.8882,0.8880,0.8882
AUDCAD,20080124,095100,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080124,095200,0.8884,0.8889,0.8884,0.8889
AUDCAD,20080124,095300,0.8889,0.8889,0.8887,0.8887
AUDCAD,20080124,095400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080124,095500,0.8884,0.8884,0.8882,0.8883
AUDCAD,20080124,095600,0.8883,0.8883,0.8881,0.8882
AUDCAD,20080124,095700,0.8883,0.8888,0.8883,0.8888
AUDCAD,20080124,095800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080124,095900,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080124,100000,0.8890,0.8890,0.8887,0.8887
AUDCAD,20080124,100100,0.8888,0.8890,0.8888,0.8889
AUDCAD,20080124,100200,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080124,100300,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080124,100400,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080124,100500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080124,100600,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080124,100700,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080124,100800,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080124,100900,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080124,101000,0.8890,0.8890,0.8888,0.8888
AUDCAD,20080124,101100,0.8889,0.8889,0.8887,0.8887
AUDCAD,20080124,101200,0.8887,0.8887,0.8886,0.8886
AUDCAD,20080124,101300,0.8888,0.8888,0.8880,0.8880
AUDCAD,20080124,101400,0.8879,0.8881,0.8879,0.8881
AUDCAD,20080124,101500,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080124,101600,0.8879,0.8880,0.8877,0.8877
AUDCAD,20080124,101700,0.8878,0.8882,0.8878,0.8882
AUDCAD,20080124,101800,0.8883,0.8887,0.8883,0.8885
AUDCAD,20080124,101900,0.8884,0.8884,0.8881,0.8881
AUDCAD,20080124,102000,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080124,102100,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080124,102200,0.8881,0.8883,0.8881,0.8883
AUDCAD,20080124,102300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080124,102400,0.8885,0.8892,0.8885,0.8892
AUDCAD,20080124,102500,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080124,102600,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080124,102700,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080124,102800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080124,102900,0.8892,0.8898,0.8892,0.8898
AUDCAD,20080124,103000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080124,103100,0.8899,0.8899,0.8896,0.8896
AUDCAD,20080124,103200,0.8895,0.8896,0.8895,0.8895
AUDCAD,20080124,103300,0.8896,0.8897,0.8896,0.8896
AUDCAD,20080124,103400,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080124,103500,0.8893,0.8893,0.8890,0.8890
AUDCAD,20080124,103600,0.8889,0.8891,0.8887,0.8887
AUDCAD,20080124,103700,0.8885,0.8885,0.8878,0.8878
AUDCAD,20080124,103800,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080124,103900,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080124,104000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080124,104100,0.8878,0.8878,0.8875,0.8876
AUDCAD,20080124,104200,0.8877,0.8877,0.8873,0.8873
AUDCAD,20080124,104300,0.8873,0.8876,0.8873,0.8876
AUDCAD,20080124,104400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,104500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080124,104600,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080124,104700,0.8883,0.8885,0.8883,0.8885
AUDCAD,20080124,104800,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080124,104900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080124,105000,0.8884,0.8888,0.8884,0.8885
AUDCAD,20080124,105100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080124,105200,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080124,105300,0.8884,0.8884,0.8881,0.8882
AUDCAD,20080124,105400,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080124,105500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080124,105600,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080124,105700,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080124,105800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080124,105900,0.8883,0.8884,0.8882,0.8882
AUDCAD,20080124,110000,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080124,110100,0.8877,0.8877,0.8872,0.8872
AUDCAD,20080124,110200,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080124,110300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080124,110400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080124,110500,0.8873,0.8873,0.8869,0.8869
AUDCAD,20080124,110600,0.8870,0.8870,0.8865,0.8865
AUDCAD,20080124,110700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080124,110800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080124,110900,0.8866,0.8868,0.8864,0.8864
AUDCAD,20080124,111000,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080124,111100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080124,111200,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080124,111300,0.8859,0.8861,0.8859,0.8861
AUDCAD,20080124,111400,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080124,111500,0.8864,0.8869,0.8864,0.8869
AUDCAD,20080124,111600,0.8870,0.8875,0.8870,0.8875
AUDCAD,20080124,111700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080124,111800,0.8875,0.8879,0.8875,0.8879
AUDCAD,20080124,111900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080124,112000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080124,112100,0.8882,0.8883,0.8882,0.8882
AUDCAD,20080124,112200,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080124,112300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080124,112400,0.8876,0.8876,0.8875,0.8876
AUDCAD,20080124,112500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,112600,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080124,112700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080124,112800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080124,112900,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080124,113000,0.8875,0.8875,0.8871,0.8871
AUDCAD,20080124,113100,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080124,113200,0.8871,0.8872,0.8870,0.8870
AUDCAD,20080124,113300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080124,113400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080124,113500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080124,113600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080124,113700,0.8871,0.8872,0.8869,0.8869
AUDCAD,20080124,113800,0.8868,0.8869,0.8857,0.8857
AUDCAD,20080124,113900,0.8853,0.8855,0.8850,0.8855
AUDCAD,20080124,114000,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,114100,0.8853,0.8856,0.8853,0.8855
AUDCAD,20080124,114200,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080124,114300,0.8858,0.8862,0.8858,0.8862
AUDCAD,20080124,114400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080124,114500,0.8862,0.8866,0.8862,0.8866
AUDCAD,20080124,114600,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080124,114700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080124,114800,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080124,114900,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080124,115000,0.8858,0.8861,0.8856,0.8861
AUDCAD,20080124,115100,0.8862,0.8862,0.8856,0.8856
AUDCAD,20080124,115200,0.8855,0.8855,0.8852,0.8853
AUDCAD,20080124,115300,0.8854,0.8854,0.8851,0.8852
AUDCAD,20080124,115400,0.8853,0.8855,0.8852,0.8854
AUDCAD,20080124,115500,0.8855,0.8860,0.8855,0.8857
AUDCAD,20080124,115600,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080124,115700,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080124,115800,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080124,115900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080124,120000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,120100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080124,120200,0.8868,0.8871,0.8868,0.8870
AUDCAD,20080124,120300,0.8869,0.8870,0.8867,0.8870
AUDCAD,20080124,120400,0.8870,0.8872,0.8870,0.8872
AUDCAD,20080124,120500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080124,120600,0.8870,0.8870,0.8866,0.8866
AUDCAD,20080124,120700,0.8865,0.8870,0.8865,0.8870
AUDCAD,20080124,120800,0.8869,0.8870,0.8868,0.8870
AUDCAD,20080124,120900,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080124,121000,0.8872,0.8874,0.8870,0.8872
AUDCAD,20080124,121100,0.8870,0.8874,0.8870,0.8874
AUDCAD,20080124,121200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080124,121300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080124,121400,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080124,121500,0.8871,0.8871,0.8866,0.8866
AUDCAD,20080124,121600,0.8865,0.8865,0.8863,0.8864
AUDCAD,20080124,121700,0.8865,0.8868,0.8865,0.8868
AUDCAD,20080124,121800,0.8869,0.8874,0.8869,0.8874
AUDCAD,20080124,121900,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080124,122000,0.8873,0.8873,0.8867,0.8867
AUDCAD,20080124,122100,0.8868,0.8876,0.8868,0.8876
AUDCAD,20080124,122200,0.8877,0.8879,0.8876,0.8877
AUDCAD,20080124,122300,0.8878,0.8878,0.8874,0.8874
AUDCAD,20080124,122400,0.8873,0.8874,0.8872,0.8872
AUDCAD,20080124,122500,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080124,122600,0.8875,0.8882,0.8875,0.8882
AUDCAD,20080124,122700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080124,122800,0.8879,0.8882,0.8878,0.8882
AUDCAD,20080124,122900,0.8883,0.8885,0.8883,0.8883
AUDCAD,20080124,123000,0.8882,0.8882,0.8880,0.8881
AUDCAD,20080124,123100,0.8882,0.8882,0.8879,0.8879
AUDCAD,20080124,123200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080124,123300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080124,123400,0.8881,0.8882,0.8881,0.8881
AUDCAD,20080124,123500,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080124,123600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080124,123700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,123800,0.8878,0.8881,0.8878,0.8880
AUDCAD,20080124,123900,0.8878,0.8878,0.8869,0.8869
AUDCAD,20080124,124000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,124100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080124,124200,0.8867,0.8869,0.8867,0.8869
AUDCAD,20080124,124300,0.8869,0.8872,0.8869,0.8872
AUDCAD,20080124,124400,0.8873,0.8873,0.8868,0.8868
AUDCAD,20080124,124500,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080124,124600,0.8872,0.8873,0.8872,0.8872
AUDCAD,20080124,124700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080124,124800,0.8874,0.8881,0.8874,0.8881
AUDCAD,20080124,124900,0.8880,0.8880,0.8876,0.8876
AUDCAD,20080124,125000,0.8875,0.8881,0.8875,0.8881
AUDCAD,20080124,125100,0.8882,0.8886,0.8882,0.8886
AUDCAD,20080124,125200,0.8887,0.8896,0.8887,0.8894
AUDCAD,20080124,125300,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080124,125400,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080124,125500,0.8899,0.8900,0.8899,0.8899
AUDCAD,20080124,125600,0.8898,0.8898,0.8893,0.8894
AUDCAD,20080124,125700,0.8895,0.8898,0.8895,0.8898
AUDCAD,20080124,125800,0.8897,0.8897,0.8893,0.8893
AUDCAD,20080124,125900,0.8892,0.8893,0.8891,0.8893
AUDCAD,20080124,130000,0.8894,0.8894,0.8887,0.8887
AUDCAD,20080124,130100,0.8885,0.8887,0.8884,0.8887
AUDCAD,20080124,130200,0.8888,0.8892,0.8888,0.8890
AUDCAD,20080124,130300,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080124,130400,0.8892,0.8892,0.8889,0.8889
AUDCAD,20080124,130500,0.8890,0.8891,0.8889,0.8891
AUDCAD,20080124,130600,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080124,130700,0.8895,0.8898,0.8895,0.8897
AUDCAD,20080124,130800,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080124,130900,0.8897,0.8899,0.8897,0.8898
AUDCAD,20080124,131000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080124,131100,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080124,131200,0.8897,0.8897,0.8890,0.8890
AUDCAD,20080124,131300,0.8888,0.8888,0.8884,0.8886
AUDCAD,20080124,131400,0.8887,0.8888,0.8886,0.8886
AUDCAD,20080124,131500,0.8884,0.8884,0.8879,0.8879
AUDCAD,20080124,131600,0.8880,0.8881,0.8878,0.8878
AUDCAD,20080124,131700,0.8877,0.8882,0.8877,0.8882
AUDCAD,20080124,131800,0.8883,0.8886,0.8883,0.8885
AUDCAD,20080124,131900,0.8886,0.8888,0.8886,0.8888
AUDCAD,20080124,132000,0.8888,0.8888,0.8886,0.8886
AUDCAD,20080124,132100,0.8886,0.8886,0.8882,0.8882
AUDCAD,20080124,132200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080124,132300,0.8881,0.8882,0.8881,0.8881
AUDCAD,20080124,132400,0.8882,0.8887,0.8882,0.8887
AUDCAD,20080124,132500,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080124,132600,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080124,132700,0.8887,0.8889,0.8886,0.8889
AUDCAD,20080124,132800,0.8891,0.8896,0.8888,0.8889
AUDCAD,20080124,132900,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080124,133000,0.8890,0.8895,0.8890,0.8895
AUDCAD,20080124,133100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080124,133200,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080124,133300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080124,133400,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080124,133500,0.8892,0.8895,0.8892,0.8895
AUDCAD,20080124,133600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080124,133700,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080124,133800,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080124,133900,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080124,134000,0.8895,0.8895,0.8891,0.8891
AUDCAD,20080124,134100,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080124,134200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20080124,134300,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080124,134400,0.8892,0.8892,0.8891,0.8892
AUDCAD,20080124,134500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080124,134600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080124,134700,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080124,134800,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080124,134900,0.8888,0.8891,0.8888,0.8891
AUDCAD,20080124,135000,0.8892,0.8896,0.8892,0.8896
AUDCAD,20080124,135100,0.8897,0.8899,0.8897,0.8897
AUDCAD,20080124,135200,0.8896,0.8896,0.8888,0.8888
AUDCAD,20080124,135300,0.8887,0.8887,0.8882,0.8882
AUDCAD,20080124,135400,0.8881,0.8881,0.8876,0.8877
AUDCAD,20080124,135500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080124,135600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080124,135700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080124,135800,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080124,135900,0.8877,0.8877,0.8876,0.8877
AUDCAD,20080124,140000,0.8878,0.8885,0.8878,0.8885
AUDCAD,20080124,140100,0.8884,0.8884,0.8876,0.8876
AUDCAD,20080124,140200,0.8875,0.8875,0.8872,0.8872
AUDCAD,20080124,140300,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080124,140400,0.8868,0.8874,0.8868,0.8874
AUDCAD,20080124,140500,0.8875,0.8879,0.8875,0.8879
AUDCAD,20080124,140600,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080124,140700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,140800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,140900,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080124,141000,0.8880,0.8882,0.8880,0.8881
AUDCAD,20080124,141100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080124,141200,0.8880,0.8884,0.8878,0.8884
AUDCAD,20080124,141300,0.8884,0.8884,0.8882,0.8883
AUDCAD,20080124,141400,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080124,141500,0.8883,0.8883,0.8880,0.8880
AUDCAD,20080124,141600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080124,141700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080124,141800,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080124,141900,0.8879,0.8882,0.8878,0.8882
AUDCAD,20080124,142000,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080124,142100,0.8887,0.8890,0.8886,0.8890
AUDCAD,20080124,142200,0.8891,0.8894,0.8891,0.8894
AUDCAD,20080124,142300,0.8894,0.8895,0.8891,0.8891
AUDCAD,20080124,142400,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080124,142500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080124,142600,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080124,142700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080124,142800,0.8893,0.8896,0.8893,0.8896
AUDCAD,20080124,142900,0.8896,0.8897,0.8895,0.8895
AUDCAD,20080124,143000,0.8895,0.8896,0.8890,0.8892
AUDCAD,20080124,143100,0.8894,0.8899,0.8894,0.8897
AUDCAD,20080124,143200,0.8896,0.8898,0.8896,0.8897
AUDCAD,20080124,143300,0.8898,0.8901,0.8898,0.8898
AUDCAD,20080124,143400,0.8897,0.8897,0.8896,0.8897
AUDCAD,20080124,143500,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080124,143600,0.8898,0.8898,0.8897,0.8897
AUDCAD,20080124,143700,0.8898,0.8900,0.8898,0.8898
AUDCAD,20080124,143800,0.8897,0.8898,0.8896,0.8898
AUDCAD,20080124,143900,0.8898,0.8898,0.8898,0.8898
AUDCAD,20080124,144000,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080124,144100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080124,144200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080124,144300,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080124,144400,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080124,144500,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080124,144600,0.8899,0.8900,0.8898,0.8898
AUDCAD,20080124,144700,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080124,144800,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080124,144900,0.8900,0.8902,0.8900,0.8901
AUDCAD,20080124,145000,0.8900,0.8900,0.8898,0.8898
AUDCAD,20080124,145100,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080124,145200,0.8899,0.8900,0.8897,0.8897
AUDCAD,20080124,145300,0.8897,0.8897,0.8897,0.8897
AUDCAD,20080124,145400,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080124,145500,0.8897,0.8897,0.8897,0.8897
AUDCAD,20080124,145600,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080124,145700,0.8896,0.8898,0.8896,0.8898
AUDCAD,20080124,145800,0.8899,0.8900,0.8897,0.8897
AUDCAD,20080124,145900,0.8898,0.8900,0.8898,0.8900
AUDCAD,20080124,150000,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080124,150100,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080124,150200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080124,150300,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080124,150400,0.8901,0.8902,0.8900,0.8900
AUDCAD,20080124,150500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080124,150600,0.8896,0.8899,0.8896,0.8898
AUDCAD,20080124,150700,0.8898,0.8900,0.8894,0.8894
AUDCAD,20080124,150800,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080124,150900,0.8892,0.8894,0.8892,0.8893
AUDCAD,20080124,151000,0.8892,0.8892,0.8889,0.8889
AUDCAD,20080124,151100,0.8888,0.8888,0.8885,0.8888
AUDCAD,20080124,151200,0.8889,0.8889,0.8887,0.8889
AUDCAD,20080124,151300,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080124,151400,0.8889,0.8891,0.8889,0.8889
AUDCAD,20080124,151500,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080124,151600,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080124,151700,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080124,151800,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080124,151900,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080124,152000,0.8891,0.8895,0.8891,0.8894
AUDCAD,20080124,152100,0.8893,0.8897,0.8892,0.8897
AUDCAD,20080124,152200,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080124,152300,0.8900,0.8904,0.8900,0.8900
AUDCAD,20080124,152400,0.8899,0.8899,0.8897,0.8898
AUDCAD,20080124,152500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080124,152600,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080124,152700,0.8898,0.8899,0.8898,0.8898
AUDCAD,20080124,152800,0.8897,0.8897,0.8895,0.8895
AUDCAD,20080124,152900,0.8896,0.8899,0.8896,0.8898
AUDCAD,20080124,153000,0.8897,0.8897,0.8892,0.8892
AUDCAD,20080124,153100,0.8892,0.8897,0.8892,0.8897
AUDCAD,20080124,153200,0.8898,0.8902,0.8898,0.8902
AUDCAD,20080124,153300,0.8903,0.8905,0.8903,0.8903
AUDCAD,20080124,153400,0.8902,0.8902,0.8899,0.8900
AUDCAD,20080124,153500,0.8899,0.8899,0.8897,0.8897
AUDCAD,20080124,153600,0.8896,0.8898,0.8893,0.8894
AUDCAD,20080124,153700,0.8893,0.8897,0.8891,0.8897
AUDCAD,20080124,153800,0.8898,0.8901,0.8898,0.8900
AUDCAD,20080124,153900,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080124,154000,0.8901,0.8903,0.8900,0.8901
AUDCAD,20080124,154100,0.8902,0.8902,0.8900,0.8900
AUDCAD,20080124,154200,0.8900,0.8905,0.8896,0.8896
AUDCAD,20080124,154300,0.8895,0.8896,0.8895,0.8895
AUDCAD,20080124,154400,0.8894,0.8894,0.8891,0.8892
AUDCAD,20080124,154500,0.8892,0.8892,0.8892,0.8892
AUDCAD,20080124,154600,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080124,154700,0.8892,0.8892,0.8889,0.8891
AUDCAD,20080124,154800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080124,154900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080124,155000,0.8889,0.8890,0.8888,0.8890
AUDCAD,20080124,155100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080124,155200,0.8891,0.8893,0.8889,0.8889
AUDCAD,20080124,155300,0.8888,0.8889,0.8877,0.8877
AUDCAD,20080124,155400,0.8874,0.8875,0.8871,0.8874
AUDCAD,20080124,155500,0.8873,0.8874,0.8871,0.8874
AUDCAD,20080124,155600,0.8873,0.8873,0.8860,0.8860
AUDCAD,20080124,155700,0.8859,0.8860,0.8856,0.8860
AUDCAD,20080124,155800,0.8861,0.8866,0.8861,0.8866
AUDCAD,20080124,155900,0.8865,0.8868,0.8864,0.8868
AUDCAD,20080124,160000,0.8869,0.8874,0.8869,0.8874
AUDCAD,20080124,160100,0.8875,0.8875,0.8871,0.8871
AUDCAD,20080124,160200,0.8872,0.8872,0.8868,0.8868
AUDCAD,20080124,160300,0.8868,0.8874,0.8868,0.8874
AUDCAD,20080124,160400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080124,160500,0.8875,0.8875,0.8868,0.8868
AUDCAD,20080124,160600,0.8869,0.8870,0.8869,0.8869
AUDCAD,20080124,160700,0.8868,0.8870,0.8867,0.8869
AUDCAD,20080124,160800,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080124,160900,0.8865,0.8865,0.8862,0.8862
AUDCAD,20080124,161000,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080124,161100,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080124,161200,0.8861,0.8864,0.8861,0.8864
AUDCAD,20080124,161300,0.8864,0.8864,0.8860,0.8860
AUDCAD,20080124,161400,0.8859,0.8862,0.8857,0.8857
AUDCAD,20080124,161500,0.8856,0.8857,0.8854,0.8856
AUDCAD,20080124,161600,0.8857,0.8857,0.8854,0.8857
AUDCAD,20080124,161700,0.8858,0.8860,0.8858,0.8858
AUDCAD,20080124,161800,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080124,161900,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080124,162000,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080124,162100,0.8863,0.8863,0.8858,0.8858
AUDCAD,20080124,162200,0.8857,0.8857,0.8854,0.8856
AUDCAD,20080124,162300,0.8855,0.8859,0.8853,0.8859
AUDCAD,20080124,162400,0.8858,0.8860,0.8855,0.8860
AUDCAD,20080124,162500,0.8859,0.8859,0.8852,0.8855
AUDCAD,20080124,162600,0.8855,0.8859,0.8855,0.8858
AUDCAD,20080124,162700,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080124,162800,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080124,162900,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080124,163000,0.8860,0.8861,0.8860,0.8860
AUDCAD,20080124,163100,0.8860,0.8867,0.8860,0.8866
AUDCAD,20080124,163200,0.8867,0.8874,0.8867,0.8869
AUDCAD,20080124,163300,0.8868,0.8870,0.8864,0.8870
AUDCAD,20080124,163400,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080124,163500,0.8870,0.8875,0.8870,0.8873
AUDCAD,20080124,163600,0.8871,0.8874,0.8870,0.8872
AUDCAD,20080124,163700,0.8873,0.8874,0.8871,0.8871
AUDCAD,20080124,163800,0.8872,0.8875,0.8872,0.8875
AUDCAD,20080124,163900,0.8876,0.8881,0.8876,0.8881
AUDCAD,20080124,164000,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080124,164100,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080124,164200,0.8876,0.8876,0.8872,0.8872
AUDCAD,20080124,164300,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080124,164400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080124,164500,0.8872,0.8873,0.8871,0.8871
AUDCAD,20080124,164600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080124,164700,0.8872,0.8876,0.8872,0.8876
AUDCAD,20080124,164800,0.8875,0.8875,0.8867,0.8867
AUDCAD,20080124,164900,0.8867,0.8867,0.8865,0.8866
AUDCAD,20080124,165000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080124,165100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080124,165200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080124,165300,0.8868,0.8870,0.8867,0.8867
AUDCAD,20080124,165400,0.8867,0.8868,0.8866,0.8868
AUDCAD,20080124,165500,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080124,165600,0.8871,0.8874,0.8871,0.8871
AUDCAD,20080124,165700,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080124,165800,0.8875,0.8876,0.8874,0.8874
AUDCAD,20080124,165900,0.8875,0.8880,0.8875,0.8880
AUDCAD,20080124,170000,0.8881,0.8898,0.8881,0.8895
AUDCAD,20080124,170100,0.8893,0.8893,0.8882,0.8882
AUDCAD,20080124,170200,0.8881,0.8881,0.8873,0.8873
AUDCAD,20080124,170300,0.8874,0.8876,0.8874,0.8874
AUDCAD,20080124,170400,0.8872,0.8872,0.8866,0.8866
AUDCAD,20080124,170500,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080124,170600,0.8864,0.8866,0.8864,0.8865
AUDCAD,20080124,170700,0.8864,0.8866,0.8864,0.8864
AUDCAD,20080124,170800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080124,170900,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080124,171000,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080124,171100,0.8862,0.8862,0.8861,0.8862
AUDCAD,20080124,171200,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080124,171300,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080124,171400,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080124,171500,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080124,171600,0.8861,0.8861,0.8859,0.8860
AUDCAD,20080124,171700,0.8861,0.8863,0.8861,0.8861
AUDCAD,20080124,171800,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080124,171900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080124,172000,0.8860,0.8862,0.8860,0.8860
AUDCAD,20080124,172100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080124,172200,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080124,172300,0.8862,0.8866,0.8862,0.8866
AUDCAD,20080124,172400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080124,172500,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080124,172600,0.8866,0.8866,0.8863,0.8864
AUDCAD,20080124,172700,0.8865,0.8865,0.8856,0.8856
AUDCAD,20080124,172800,0.8855,0.8861,0.8852,0.8861
AUDCAD,20080124,172900,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080124,173000,0.8864,0.8864,0.8860,0.8861
AUDCAD,20080124,173100,0.8862,0.8862,0.8853,0.8853
AUDCAD,20080124,173200,0.8850,0.8850,0.8845,0.8845
AUDCAD,20080124,173300,0.8846,0.8852,0.8846,0.8852
AUDCAD,20080124,173400,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080124,173500,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080124,173600,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080124,173700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080124,173800,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080124,173900,0.8859,0.8859,0.8857,0.8859
AUDCAD,20080124,174000,0.8858,0.8858,0.8857,0.8858
AUDCAD,20080124,174100,0.8859,0.8859,0.8853,0.8853
AUDCAD,20080124,174200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080124,174300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20080124,174400,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080124,174500,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080124,174600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,174700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,174800,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080124,174900,0.8851,0.8851,0.8850,0.8851
AUDCAD,20080124,175000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080124,175100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080124,175200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080124,175300,0.8851,0.8853,0.8850,0.8850
AUDCAD,20080124,175400,0.8850,0.8850,0.8849,0.8850
AUDCAD,20080124,175500,0.8850,0.8850,0.8848,0.8849
AUDCAD,20080124,175600,0.8850,0.8851,0.8847,0.8847
AUDCAD,20080124,175700,0.8846,0.8846,0.8844,0.8844
AUDCAD,20080124,175800,0.8845,0.8847,0.8845,0.8847
AUDCAD,20080124,175900,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,180000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,180100,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080124,180200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080124,180300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080124,180400,0.8849,0.8851,0.8849,0.8851
AUDCAD,20080124,180500,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080124,180600,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080124,180700,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,180800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080124,180900,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080124,181000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,181100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,181200,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080124,181300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080124,181400,0.8851,0.8852,0.8850,0.8852
AUDCAD,20080124,181500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080124,181600,0.8853,0.8857,0.8853,0.8857
AUDCAD,20080124,181700,0.8856,0.8856,0.8855,0.8856
AUDCAD,20080124,181800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080124,181900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080124,182000,0.8856,0.8856,0.8855,0.8856
AUDCAD,20080124,182100,0.8855,0.8855,0.8851,0.8851
AUDCAD,20080124,182200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080124,182300,0.8849,0.8851,0.8849,0.8851
AUDCAD,20080124,182400,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080124,182500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080124,182600,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080124,182700,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080124,182800,0.8856,0.8856,0.8854,0.8854
AUDCAD,20080124,182900,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080124,183000,0.8857,0.8861,0.8857,0.8861
AUDCAD,20080124,183100,0.8862,0.8864,0.8862,0.8862
AUDCAD,20080124,183200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080124,183300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080124,183400,0.8860,0.8860,0.8859,0.8860
AUDCAD,20080124,183500,0.8859,0.8859,0.8854,0.8854
AUDCAD,20080124,183600,0.8853,0.8856,0.8853,0.8855
AUDCAD,20080124,183700,0.8855,0.8855,0.8852,0.8852
AUDCAD,20080124,183800,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080124,183900,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080124,184000,0.8851,0.8851,0.8848,0.8848
AUDCAD,20080124,184100,0.8848,0.8850,0.8848,0.8850
AUDCAD,20080124,184200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080124,184300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080124,184400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080124,184500,0.8853,0.8855,0.8853,0.8854
AUDCAD,20080124,184600,0.8854,0.8854,0.8853,0.8854
AUDCAD,20080124,184700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080124,184800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080124,184900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080124,185000,0.8856,0.8859,0.8856,0.8856
AUDCAD,20080124,185100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080124,185200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,185300,0.8855,0.8859,0.8855,0.8859
AUDCAD,20080124,185400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080124,185500,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080124,185600,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080124,185700,0.8856,0.8861,0.8856,0.8861
AUDCAD,20080124,185800,0.8862,0.8863,0.8861,0.8861
AUDCAD,20080124,185900,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080124,190000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080124,190100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080124,190200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080124,190300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080124,190400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080124,190500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080124,190600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080124,190700,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080124,190800,0.8857,0.8857,0.8854,0.8855
AUDCAD,20080124,190900,0.8855,0.8855,0.8851,0.8851
AUDCAD,20080124,191000,0.8849,0.8849,0.8846,0.8846
AUDCAD,20080124,191100,0.8847,0.8848,0.8846,0.8846
AUDCAD,20080124,191200,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080124,191300,0.8847,0.8848,0.8846,0.8848
AUDCAD,20080124,191400,0.8848,0.8851,0.8848,0.8851
AUDCAD,20080124,191500,0.8852,0.8855,0.8852,0.8854
AUDCAD,20080124,191600,0.8854,0.8855,0.8853,0.8855
AUDCAD,20080124,191700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080124,191800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080124,191900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,192000,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080124,192100,0.8853,0.8856,0.8853,0.8855
AUDCAD,20080124,192200,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080124,192300,0.8858,0.8860,0.8858,0.8858
AUDCAD,20080124,192400,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080124,192500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,192600,0.8855,0.8855,0.8854,0.8855
AUDCAD,20080124,192700,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080124,192800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,192900,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080124,193000,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080124,193100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,193200,0.8853,0.8853,0.8851,0.8852
AUDCAD,20080124,193300,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080124,193400,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080124,193500,0.8851,0.8852,0.8850,0.8852
AUDCAD,20080124,193600,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080124,193700,0.8855,0.8864,0.8853,0.8864
AUDCAD,20080124,193800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080124,193900,0.8865,0.8866,0.8864,0.8866
AUDCAD,20080124,194000,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080124,194100,0.8866,0.8869,0.8866,0.8868
AUDCAD,20080124,194200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080124,194300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080124,194400,0.8870,0.8871,0.8870,0.8870
AUDCAD,20080124,194500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080124,194600,0.8870,0.8871,0.8868,0.8868
AUDCAD,20080124,194700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,194800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080124,194900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,195000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080124,195100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080124,195200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,195300,0.8866,0.8866,0.8863,0.8865
AUDCAD,20080124,195400,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080124,195500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080124,195600,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,195700,0.8868,0.8870,0.8867,0.8867
AUDCAD,20080124,195800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080124,195900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080124,200000,0.8871,0.8873,0.8871,0.8872
AUDCAD,20080124,200100,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080124,200200,0.8873,0.8873,0.8869,0.8869
AUDCAD,20080124,200300,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,200400,0.8868,0.8871,0.8868,0.8871
AUDCAD,20080124,200500,0.8872,0.8879,0.8872,0.8879
AUDCAD,20080124,200600,0.8880,0.8881,0.8879,0.8879
AUDCAD,20080124,200700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080124,200800,0.8879,0.8881,0.8879,0.8881
AUDCAD,20080124,200900,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080124,201000,0.8879,0.8879,0.8876,0.8876
AUDCAD,20080124,201100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,201200,0.8877,0.8877,0.8873,0.8873
AUDCAD,20080124,201300,0.8872,0.8872,0.8871,0.8872
AUDCAD,20080124,201400,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080124,201500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080124,201600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080124,201700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080124,201800,0.8874,0.8877,0.8874,0.8875
AUDCAD,20080124,201900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080124,202000,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080124,202100,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080124,202200,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080124,202300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080124,202400,0.8876,0.8876,0.8873,0.8875
AUDCAD,20080124,202500,0.8875,0.8879,0.8875,0.8879
AUDCAD,20080124,202600,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080124,202700,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080124,202800,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080124,202900,0.8872,0.8874,0.8871,0.8873
AUDCAD,20080124,203000,0.8872,0.8872,0.8870,0.8871
AUDCAD,20080124,203100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080124,203200,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080124,203300,0.8870,0.8871,0.8868,0.8871
AUDCAD,20080124,203400,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080124,203500,0.8867,0.8871,0.8867,0.8871
AUDCAD,20080124,203600,0.8872,0.8873,0.8871,0.8872
AUDCAD,20080124,203700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080124,203800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080124,203900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080124,204000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080124,204100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080124,204200,0.8877,0.8877,0.8875,0.8877
AUDCAD,20080124,204300,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080124,204400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080124,204500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080124,204600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080124,204700,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080124,204800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080124,204900,0.8878,0.8878,0.8876,0.8877
AUDCAD,20080124,205000,0.8878,0.8879,0.8878,0.8878
AUDCAD,20080124,205100,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080124,205200,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080124,205300,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080124,205400,0.8867,0.8867,0.8864,0.8865
AUDCAD,20080124,205500,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080124,205600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080124,205700,0.8865,0.8865,0.8860,0.8860
AUDCAD,20080124,205800,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080124,205900,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080124,210000,0.8859,0.8863,0.8859,0.8863
AUDCAD,20080124,210100,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080124,210200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080124,210300,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080124,210400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080124,210500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080124,210600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080124,210700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080124,210800,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080124,210900,0.8859,0.8860,0.8857,0.8857
AUDCAD,20080124,211000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080124,211100,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080124,211200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,211300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080124,211400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080124,211500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,211600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,211700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080124,211800,0.8854,0.8855,0.8853,0.8853
AUDCAD,20080124,211900,0.8853,0.8857,0.8853,0.8857
AUDCAD,20080124,212000,0.8856,0.8856,0.8853,0.8853
AUDCAD,20080124,212100,0.8853,0.8857,0.8853,0.8857
AUDCAD,20080124,212200,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080124,212300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,212400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080124,212500,0.8851,0.8851,0.8848,0.8848
AUDCAD,20080124,212600,0.8849,0.8851,0.8849,0.8851
AUDCAD,20080124,212700,0.8851,0.8851,0.8848,0.8848
AUDCAD,20080124,212800,0.8848,0.8849,0.8848,0.8849
AUDCAD,20080124,212900,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080124,213000,0.8848,0.8852,0.8848,0.8852
AUDCAD,20080124,213100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080124,213200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080124,213300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080124,213400,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080124,213500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,213600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,213700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080124,213800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080124,213900,0.8858,0.8862,0.8858,0.8862
AUDCAD,20080124,214000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080124,214100,0.8863,0.8868,0.8863,0.8868
AUDCAD,20080124,214200,0.8869,0.8870,0.8867,0.8867
AUDCAD,20080124,214300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080124,214400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080124,214500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080124,214600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080124,214700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080124,214800,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080124,214900,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080124,215000,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080124,215100,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080124,215200,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080124,215300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080124,215400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080124,215500,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080124,215600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080124,215700,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080124,215800,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080124,215900,0.8860,0.8864,0.8860,0.8864
AUDCAD,20080124,220000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080124,220100,0.8864,0.8864,0.8861,0.8861
AUDCAD,20080124,220200,0.8860,0.8860,0.8856,0.8856
AUDCAD,20080124,220300,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080124,220400,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080124,220500,0.8858,0.8860,0.8858,0.8860
AUDCAD,20080124,220600,0.8859,0.8859,0.8854,0.8854
AUDCAD,20080124,220700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080124,220800,0.8854,0.8854,0.8852,0.8853
AUDCAD,20080124,220900,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080124,221000,0.8850,0.8850,0.8842,0.8842
AUDCAD,20080124,221100,0.8841,0.8841,0.8840,0.8841
AUDCAD,20080124,221200,0.8842,0.8847,0.8842,0.8847
AUDCAD,20080124,221300,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080124,221400,0.8846,0.8848,0.8846,0.8848
AUDCAD,20080124,221500,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080124,221600,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080124,221700,0.8845,0.8845,0.8842,0.8842
AUDCAD,20080124,221800,0.8843,0.8844,0.8842,0.8842
AUDCAD,20080124,221900,0.8842,0.8842,0.8839,0.8839
AUDCAD,20080124,222000,0.8839,0.8841,0.8839,0.8839
AUDCAD,20080124,222100,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080124,222200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080124,222300,0.8839,0.8839,0.8838,0.8838
AUDCAD,20080124,222400,0.8837,0.8837,0.8837,0.8837
AUDCAD,20080124,222500,0.8836,0.8838,0.8835,0.8838
AUDCAD,20080124,222600,0.8838,0.8839,0.8837,0.8839
AUDCAD,20080124,222700,0.8839,0.8839,0.8835,0.8835
AUDCAD,20080124,222800,0.8837,0.8837,0.8834,0.8834
AUDCAD,20080124,222900,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080124,223000,0.8831,0.8831,0.8830,0.8830
AUDCAD,20080124,223100,0.8829,0.8830,0.8829,0.8830
AUDCAD,20080124,223200,0.8830,0.8831,0.8830,0.8831
AUDCAD,20080124,223300,0.8831,0.8831,0.8828,0.8828
AUDCAD,20080124,223400,0.8829,0.8829,0.8827,0.8828
AUDCAD,20080124,223500,0.8829,0.8830,0.8829,0.8829
AUDCAD,20080124,223600,0.8827,0.8827,0.8821,0.8824
AUDCAD,20080124,223700,0.8824,0.8827,0.8824,0.8827
AUDCAD,20080124,223800,0.8827,0.8828,0.8827,0.8828
AUDCAD,20080124,223900,0.8828,0.8831,0.8828,0.8831
AUDCAD,20080124,224000,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080124,224100,0.8832,0.8832,0.8832,0.8832
AUDCAD,20080124,224200,0.8833,0.8833,0.8831,0.8832
AUDCAD,20080124,224300,0.8831,0.8832,0.8831,0.8832
AUDCAD,20080124,224400,0.8832,0.8835,0.8832,0.8835
AUDCAD,20080124,224500,0.8837,0.8839,0.8837,0.8837
AUDCAD,20080124,224600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20080124,224700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20080124,224800,0.8834,0.8834,0.8832,0.8832
AUDCAD,20080124,224900,0.8832,0.8833,0.8832,0.8833
AUDCAD,20080124,225000,0.8833,0.8833,0.8831,0.8831
AUDCAD,20080124,225100,0.8830,0.8830,0.8829,0.8830
AUDCAD,20080124,225200,0.8831,0.8835,0.8831,0.8835
AUDCAD,20080124,225300,0.8837,0.8840,0.8837,0.8840
AUDCAD,20080124,225400,0.8841,0.8842,0.8841,0.8842
AUDCAD,20080124,225500,0.8843,0.8848,0.8843,0.8848
AUDCAD,20080124,225600,0.8847,0.8847,0.8846,0.8847
AUDCAD,20080124,225700,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080124,225800,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080124,225900,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080124,230000,0.8845,0.8847,0.8845,0.8847
AUDCAD,20080124,230100,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,230200,0.8847,0.8850,0.8847,0.8850
AUDCAD,20080124,230300,0.8851,0.8852,0.8850,0.8850
AUDCAD,20080124,230400,0.8852,0.8854,0.8852,0.8854
AUDCAD,20080124,230500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080124,230600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080124,230700,0.8858,0.8858,0.8854,0.8854
AUDCAD,20080124,230800,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080124,230900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20080124,231000,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080124,231100,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080124,231200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,231300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080124,231400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,231500,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080124,231600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080124,231700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080124,231800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20080124,231900,0.8852,0.8853,0.8852,0.8852
AUDCAD,20080124,232000,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080124,232100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20080124,232200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20080124,232300,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080124,232400,0.8852,0.8855,0.8852,0.8855
AUDCAD,20080124,232500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080124,232600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080124,232700,0.8852,0.8852,0.8849,0.8849
AUDCAD,20080124,232800,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080124,232900,0.8849,0.8849,0.8848,0.8848
AUDCAD,20080124,233000,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080124,233100,0.8847,0.8847,0.8846,0.8846
AUDCAD,20080124,233200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080124,233300,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,233400,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,233500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,233600,0.8848,0.8848,0.8846,0.8847
AUDCAD,20080124,233700,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080124,233800,0.8848,0.8853,0.8848,0.8853
AUDCAD,20080124,233900,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080124,234000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20080124,234100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080124,234200,0.8854,0.8854,0.8852,0.8852
AUDCAD,20080124,234300,0.8851,0.8854,0.8851,0.8854
AUDCAD,20080124,234400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080124,234500,0.8854,0.8854,0.8853,0.8854
AUDCAD,20080124,234600,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080124,234700,0.8858,0.8859,0.8856,0.8856
AUDCAD,20080124,234800,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080124,234900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080124,235000,0.8853,0.8853,0.8851,0.8851
AUDCAD,20080124,235100,0.8850,0.8850,0.8848,0.8848
AUDCAD,20080124,235200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080124,235300,0.8847,0.8847,0.8845,0.8845
AUDCAD,20080124,235400,0.8845,0.8845,0.8839,0.8839
AUDCAD,20080124,235500,0.8839,0.8840,0.8839,0.8839
AUDCAD,20080124,235600,0.8839,0.8839,0.8837,0.8837
AUDCAD,20080124,235700,0.8838,0.8839,0.8838,0.8839
AUDCAD,20080124,235800,0.8839,0.8841,0.8839,0.8841
AUDCAD,20080124,235900,0.8841,0.8841,0.8841,0.8841
AUDCAD,20080125,000000,0.8841,0.8841,0.8841,0.8841
AUDNZD,20080124,000100,1.1427,1.1429,1.1426,1.1429
AUDNZD,20080124,000200,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080124,000300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080124,000400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080124,000500,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080124,000600,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080124,000700,1.1434,1.1435,1.1432,1.1435
AUDNZD,20080124,000800,1.1437,1.1440,1.1437,1.1437
AUDNZD,20080124,000900,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080124,001000,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080124,001100,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080124,001200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080124,001300,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080124,001400,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080124,001500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080124,001600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080124,001700,1.1440,1.1442,1.1440,1.1442
AUDNZD,20080124,001800,1.1442,1.1442,1.1440,1.1440
AUDNZD,20080124,001900,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080124,002000,1.1435,1.1437,1.1435,1.1436
AUDNZD,20080124,002100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080124,002200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080124,002300,1.1434,1.1434,1.1430,1.1430
AUDNZD,20080124,002400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080124,002500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080124,002600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080124,002700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080124,002800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080124,002900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080124,003000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080124,003100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080124,003200,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080124,003300,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080124,003400,1.1433,1.1436,1.1433,1.1436
AUDNZD,20080124,003500,1.1436,1.1440,1.1436,1.1440
AUDNZD,20080124,003600,1.1441,1.1441,1.1436,1.1436
AUDNZD,20080124,003700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080124,003800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080124,003900,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080124,004000,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080124,004100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080124,004200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080124,004300,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080124,004400,1.1434,1.1435,1.1433,1.1435
AUDNZD,20080124,004500,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080124,004600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080124,004700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080124,004800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080124,004900,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080124,005000,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080124,005100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080124,005200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080124,005300,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080124,005400,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080124,005500,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080124,005600,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080124,005700,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080124,005800,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080124,005900,1.1429,1.1429,1.1427,1.1428
AUDNZD,20080124,010000,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080124,010100,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080124,010200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080124,010300,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080124,010400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080124,010500,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080124,010600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080124,010700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,010800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080124,010900,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080124,011000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080124,011100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080124,011200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080124,011300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080124,011400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,011500,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080124,011600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080124,011700,1.1429,1.1429,1.1427,1.1428
AUDNZD,20080124,011800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080124,011900,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080124,012000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080124,012100,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080124,012200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080124,012300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080124,012400,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080124,012500,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080124,012600,1.1430,1.1432,1.1430,1.1430
AUDNZD,20080124,012700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080124,012800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080124,012900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080124,013000,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080124,013100,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080124,013200,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080124,013300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080124,013400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080124,013500,1.1417,1.1418,1.1416,1.1418
AUDNZD,20080124,013600,1.1417,1.1417,1.1412,1.1412
AUDNZD,20080124,013700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080124,013800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080124,013900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080124,014000,1.1410,1.1414,1.1410,1.1414
AUDNZD,20080124,014100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080124,014200,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080124,014300,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080124,014400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080124,014500,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080124,014600,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080124,014700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080124,014800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080124,014900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080124,015000,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080124,015100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080124,015200,1.1411,1.1414,1.1411,1.1414
AUDNZD,20080124,015300,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080124,015400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080124,015500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080124,015600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080124,015700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080124,015800,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080124,015900,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080124,020000,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080124,020100,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080124,020200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080124,020300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080124,020400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080124,020500,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080124,020600,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080124,020700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080124,020800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080124,020900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080124,021000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080124,021100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080124,021200,1.1420,1.1424,1.1420,1.1424
AUDNZD,20080124,021300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080124,021400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080124,021500,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080124,021600,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080124,021700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080124,021800,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080124,021900,1.1417,1.1418,1.1416,1.1417
AUDNZD,20080124,022000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080124,022100,1.1419,1.1419,1.1417,1.1418
AUDNZD,20080124,022200,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080124,022300,1.1421,1.1423,1.1421,1.1422
AUDNZD,20080124,022400,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080124,022500,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080124,022600,1.1421,1.1421,1.1413,1.1413
AUDNZD,20080124,022700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080124,022800,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080124,022900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080124,023000,1.1410,1.1410,1.1407,1.1409
AUDNZD,20080124,023100,1.1410,1.1415,1.1406,1.1406
AUDNZD,20080124,023200,1.1407,1.1410,1.1406,1.1406
AUDNZD,20080124,023300,1.1405,1.1406,1.1403,1.1406
AUDNZD,20080124,023400,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080124,023500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080124,023600,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080124,023700,1.1414,1.1416,1.1414,1.1415
AUDNZD,20080124,023800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080124,023900,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080124,024000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080124,024100,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080124,024200,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080124,024300,1.1412,1.1416,1.1412,1.1416
AUDNZD,20080124,024400,1.1417,1.1424,1.1417,1.1424
AUDNZD,20080124,024500,1.1423,1.1423,1.1419,1.1419
AUDNZD,20080124,024600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080124,024700,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080124,024800,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080124,024900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080124,025000,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080124,025100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080124,025200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080124,025300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080124,025400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080124,025500,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080124,025600,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080124,025700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080124,025800,1.1423,1.1430,1.1423,1.1430
AUDNZD,20080124,025900,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080124,030000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080124,030100,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080124,030200,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080124,030300,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080124,030400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080124,030500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080124,030600,1.1421,1.1422,1.1419,1.1419
AUDNZD,20080124,030700,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080124,030800,1.1418,1.1423,1.1418,1.1422
AUDNZD,20080124,030900,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080124,031000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080124,031100,1.1418,1.1423,1.1418,1.1423
AUDNZD,20080124,031200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080124,031300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080124,031400,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080124,031500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080124,031600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080124,031700,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080124,031800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080124,031900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080124,032000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080124,032100,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080124,032200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080124,032300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080124,032400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080124,032500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080124,032600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080124,032700,1.1424,1.1424,1.1419,1.1419
AUDNZD,20080124,032800,1.1418,1.1418,1.1412,1.1412
AUDNZD,20080124,032900,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080124,033000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080124,033100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080124,033200,1.1421,1.1422,1.1420,1.1420
AUDNZD,20080124,033300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080124,033400,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080124,033500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080124,033600,1.1418,1.1420,1.1418,1.1419
AUDNZD,20080124,033700,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080124,033800,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080124,033900,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080124,034000,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080124,034100,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080124,034200,1.1416,1.1416,1.1414,1.1416
AUDNZD,20080124,034300,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080124,034400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080124,034500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080124,034600,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080124,034700,1.1428,1.1429,1.1426,1.1426
AUDNZD,20080124,034800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080124,034900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080124,035000,1.1428,1.1431,1.1428,1.1430
AUDNZD,20080124,035100,1.1429,1.1429,1.1424,1.1424
AUDNZD,20080124,035200,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080124,035300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080124,035400,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080124,035500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080124,035600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080124,035700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080124,035800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080124,035900,1.1422,1.1428,1.1422,1.1428
AUDNZD,20080124,040000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080124,040100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080124,040200,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080124,040300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080124,040400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080124,040500,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080124,040600,1.1433,1.1433,1.1425,1.1425
AUDNZD,20080124,040700,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080124,040800,1.1429,1.1432,1.1429,1.1431
AUDNZD,20080124,040900,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080124,041000,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080124,041100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080124,041200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080124,041300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080124,041400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080124,041500,1.1435,1.1436,1.1435,1.1435
AUDNZD,20080124,041600,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080124,041700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080124,041800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080124,041900,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080124,042000,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080124,042100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080124,042200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,042300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080124,042400,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080124,042500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080124,042600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080124,042700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080124,042800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080124,042900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080124,043000,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080124,043100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080124,043200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080124,043300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,043400,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080124,043500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080124,043600,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080124,043700,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080124,043800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,043900,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,044000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080124,044100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080124,044200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080124,044300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080124,044400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080124,044500,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080124,044600,1.1429,1.1430,1.1428,1.1429
AUDNZD,20080124,044700,1.1431,1.1432,1.1429,1.1429
AUDNZD,20080124,044800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080124,044900,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080124,045000,1.1431,1.1432,1.1429,1.1429
AUDNZD,20080124,045100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080124,045200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080124,045300,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080124,045400,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080124,045500,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080124,045600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080124,045700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080124,045800,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080124,045900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080124,050000,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080124,050100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080124,050200,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080124,050300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,050400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080124,050500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080124,050600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080124,050700,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080124,050800,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080124,050900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080124,051000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080124,051100,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080124,051200,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080124,051300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080124,051400,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080124,051500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080124,051600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080124,051700,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080124,051800,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080124,051900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080124,052000,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080124,052100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080124,052200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080124,052300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080124,052400,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080124,052500,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080124,052600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080124,052700,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080124,052800,1.1420,1.1422,1.1417,1.1417
AUDNZD,20080124,052900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080124,053000,1.1415,1.1415,1.1412,1.1412
AUDNZD,20080124,053100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080124,053200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080124,053300,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080124,053400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080124,053500,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080124,053600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080124,053700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080124,053800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080124,053900,1.1414,1.1414,1.1409,1.1409
AUDNZD,20080124,054000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080124,054100,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080124,054200,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080124,054300,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080124,054400,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080124,054500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080124,054600,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080124,054700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080124,054800,1.1411,1.1413,1.1411,1.1412
AUDNZD,20080124,054900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080124,055000,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080124,055100,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080124,055200,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080124,055300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080124,055400,1.1409,1.1409,1.1406,1.1408
AUDNZD,20080124,055500,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080124,055600,1.1412,1.1414,1.1412,1.1412
AUDNZD,20080124,055700,1.1410,1.1410,1.1405,1.1405
AUDNZD,20080124,055800,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080124,055900,1.1407,1.1411,1.1407,1.1411
AUDNZD,20080124,060000,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080124,060100,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080124,060200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080124,060300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080124,060400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,060500,1.1407,1.1407,1.1404,1.1404
AUDNZD,20080124,060600,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080124,060700,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080124,060800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,060900,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080124,061000,1.1406,1.1406,1.1404,1.1405
AUDNZD,20080124,061100,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080124,061200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080124,061300,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080124,061400,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080124,061500,1.1409,1.1409,1.1404,1.1404
AUDNZD,20080124,061600,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080124,061700,1.1410,1.1412,1.1410,1.1410
AUDNZD,20080124,061800,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080124,061900,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080124,062000,1.1409,1.1411,1.1408,1.1408
AUDNZD,20080124,062100,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080124,062200,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080124,062300,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080124,062400,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080124,062500,1.1407,1.1408,1.1406,1.1406
AUDNZD,20080124,062600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,062700,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080124,062800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,062900,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,063000,1.1402,1.1406,1.1402,1.1406
AUDNZD,20080124,063100,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080124,063200,1.1407,1.1409,1.1407,1.1408
AUDNZD,20080124,063300,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080124,063400,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080124,063500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080124,063600,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080124,063700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080124,063800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080124,063900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,064000,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080124,064100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080124,064200,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080124,064300,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080124,064400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080124,064500,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080124,064600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080124,064700,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080124,064800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,064900,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080124,065000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080124,065100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080124,065200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080124,065300,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080124,065400,1.1410,1.1410,1.1407,1.1407
AUDNZD,20080124,065500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080124,065600,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080124,065700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080124,065800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080124,065900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080124,070000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,070100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080124,070200,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,070300,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,070400,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080124,070500,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080124,070600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080124,070700,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080124,070800,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,070900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,071000,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,071100,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080124,071200,1.1410,1.1410,1.1406,1.1406
AUDNZD,20080124,071300,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080124,071400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080124,071500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080124,071600,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080124,071700,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080124,071800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080124,071900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080124,072000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080124,072100,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080124,072200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080124,072300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,072400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080124,072500,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080124,072600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,072700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080124,072800,1.1407,1.1407,1.1405,1.1406
AUDNZD,20080124,072900,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080124,073000,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,073100,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080124,073200,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080124,073300,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080124,073400,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,073500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080124,073600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080124,073700,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080124,073800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080124,073900,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080124,074000,1.1397,1.1397,1.1395,1.1396
AUDNZD,20080124,074100,1.1398,1.1399,1.1395,1.1395
AUDNZD,20080124,074200,1.1395,1.1395,1.1392,1.1392
AUDNZD,20080124,074300,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080124,074400,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080124,074500,1.1399,1.1400,1.1398,1.1400
AUDNZD,20080124,074600,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080124,074700,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,074800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080124,074900,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080124,075000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080124,075100,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080124,075200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080124,075300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,075400,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080124,075500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080124,075600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080124,075700,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080124,075800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080124,075900,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080124,080000,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080124,080100,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080124,080200,1.1411,1.1411,1.1406,1.1406
AUDNZD,20080124,080300,1.1405,1.1405,1.1402,1.1404
AUDNZD,20080124,080400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080124,080500,1.1406,1.1408,1.1405,1.1408
AUDNZD,20080124,080600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080124,080700,1.1404,1.1404,1.1393,1.1393
AUDNZD,20080124,080800,1.1392,1.1397,1.1392,1.1397
AUDNZD,20080124,080900,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080124,081000,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080124,081100,1.1403,1.1403,1.1393,1.1393
AUDNZD,20080124,081200,1.1394,1.1395,1.1393,1.1395
AUDNZD,20080124,081300,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080124,081400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080124,081500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080124,081600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080124,081700,1.1400,1.1403,1.1400,1.1402
AUDNZD,20080124,081800,1.1401,1.1401,1.1399,1.1401
AUDNZD,20080124,081900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,082000,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,082100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,082200,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080124,082300,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080124,082400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080124,082500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,082600,1.1403,1.1403,1.1398,1.1398
AUDNZD,20080124,082700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080124,082800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080124,082900,1.1398,1.1399,1.1396,1.1399
AUDNZD,20080124,083000,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080124,083100,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080124,083200,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080124,083300,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080124,083400,1.1394,1.1394,1.1393,1.1394
AUDNZD,20080124,083500,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080124,083600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080124,083700,1.1395,1.1396,1.1394,1.1396
AUDNZD,20080124,083800,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080124,083900,1.1394,1.1395,1.1393,1.1395
AUDNZD,20080124,084000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080124,084100,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080124,084200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080124,084300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080124,084400,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080124,084500,1.1403,1.1405,1.1403,1.1403
AUDNZD,20080124,084600,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,084700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080124,084800,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080124,084900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,085000,1.1399,1.1399,1.1398,1.1399
AUDNZD,20080124,085100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080124,085200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080124,085300,1.1396,1.1400,1.1396,1.1400
AUDNZD,20080124,085400,1.1401,1.1403,1.1401,1.1402
AUDNZD,20080124,085500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080124,085600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080124,085700,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080124,085800,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080124,085900,1.1402,1.1402,1.1396,1.1396
AUDNZD,20080124,090000,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080124,090100,1.1400,1.1408,1.1400,1.1408
AUDNZD,20080124,090200,1.1409,1.1412,1.1407,1.1409
AUDNZD,20080124,090300,1.1407,1.1407,1.1403,1.1405
AUDNZD,20080124,090400,1.1406,1.1406,1.1401,1.1401
AUDNZD,20080124,090500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080124,090600,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,090700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080124,090800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080124,090900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080124,091000,1.1400,1.1406,1.1400,1.1406
AUDNZD,20080124,091100,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080124,091200,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080124,091300,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080124,091400,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080124,091500,1.1409,1.1409,1.1405,1.1405
AUDNZD,20080124,091600,1.1403,1.1403,1.1401,1.1402
AUDNZD,20080124,091700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080124,091800,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080124,091900,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080124,092000,1.1402,1.1403,1.1401,1.1402
AUDNZD,20080124,092100,1.1403,1.1403,1.1399,1.1399
AUDNZD,20080124,092200,1.1399,1.1401,1.1398,1.1401
AUDNZD,20080124,092300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080124,092400,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080124,092500,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,092600,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080124,092700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080124,092800,1.1401,1.1401,1.1397,1.1397
AUDNZD,20080124,092900,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080124,093000,1.1403,1.1405,1.1402,1.1405
AUDNZD,20080124,093100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080124,093200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080124,093300,1.1407,1.1407,1.1404,1.1404
AUDNZD,20080124,093400,1.1403,1.1403,1.1400,1.1401
AUDNZD,20080124,093500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,093600,1.1400,1.1400,1.1396,1.1397
AUDNZD,20080124,093700,1.1398,1.1399,1.1396,1.1396
AUDNZD,20080124,093800,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080124,093900,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080124,094000,1.1390,1.1390,1.1388,1.1389
AUDNZD,20080124,094100,1.1390,1.1390,1.1390,1.1390
AUDNZD,20080124,094200,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080124,094300,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080124,094400,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080124,094500,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080124,094600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080124,094700,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080124,094800,1.1390,1.1390,1.1381,1.1382
AUDNZD,20080124,094900,1.1383,1.1387,1.1383,1.1387
AUDNZD,20080124,095000,1.1386,1.1386,1.1373,1.1380
AUDNZD,20080124,095100,1.1384,1.1386,1.1384,1.1384
AUDNZD,20080124,095200,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080124,095300,1.1382,1.1385,1.1382,1.1385
AUDNZD,20080124,095400,1.1386,1.1388,1.1386,1.1386
AUDNZD,20080124,095500,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080124,095600,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080124,095700,1.1387,1.1394,1.1387,1.1394
AUDNZD,20080124,095800,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080124,095900,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080124,100000,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080124,100100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080124,100200,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080124,100300,1.1394,1.1394,1.1390,1.1390
AUDNZD,20080124,100400,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080124,100500,1.1390,1.1394,1.1390,1.1394
AUDNZD,20080124,100600,1.1395,1.1395,1.1391,1.1391
AUDNZD,20080124,100700,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080124,100800,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080124,100900,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080124,101000,1.1391,1.1392,1.1391,1.1391
AUDNZD,20080124,101100,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080124,101200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080124,101300,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080124,101400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080124,101500,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080124,101600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080124,101700,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080124,101800,1.1403,1.1404,1.1402,1.1402
AUDNZD,20080124,101900,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080124,102000,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080124,102100,1.1400,1.1403,1.1400,1.1403
AUDNZD,20080124,102200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080124,102300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080124,102400,1.1405,1.1408,1.1405,1.1406
AUDNZD,20080124,102500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080124,102600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080124,102700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080124,102800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080124,102900,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080124,103000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,103100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,103200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080124,103300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080124,103400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080124,103500,1.1406,1.1406,1.1402,1.1402
AUDNZD,20080124,103600,1.1403,1.1407,1.1403,1.1406
AUDNZD,20080124,103700,1.1407,1.1408,1.1405,1.1405
AUDNZD,20080124,103800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,103900,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080124,104000,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080124,104100,1.1396,1.1396,1.1390,1.1391
AUDNZD,20080124,104200,1.1394,1.1394,1.1388,1.1389
AUDNZD,20080124,104300,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080124,104400,1.1393,1.1394,1.1392,1.1392
AUDNZD,20080124,104500,1.1391,1.1391,1.1389,1.1389
AUDNZD,20080124,104600,1.1387,1.1387,1.1378,1.1378
AUDNZD,20080124,104700,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080124,104800,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080124,104900,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080124,105000,1.1379,1.1381,1.1379,1.1381
AUDNZD,20080124,105100,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080124,105200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080124,105300,1.1381,1.1382,1.1380,1.1382
AUDNZD,20080124,105400,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080124,105500,1.1383,1.1383,1.1381,1.1381
AUDNZD,20080124,105600,1.1380,1.1381,1.1380,1.1381
AUDNZD,20080124,105700,1.1382,1.1385,1.1382,1.1384
AUDNZD,20080124,105800,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080124,105900,1.1383,1.1384,1.1382,1.1382
AUDNZD,20080124,110000,1.1384,1.1387,1.1383,1.1387
AUDNZD,20080124,110100,1.1388,1.1389,1.1385,1.1385
AUDNZD,20080124,110200,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080124,110300,1.1382,1.1382,1.1377,1.1377
AUDNZD,20080124,110400,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080124,110500,1.1375,1.1375,1.1372,1.1374
AUDNZD,20080124,110600,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080124,110700,1.1374,1.1378,1.1374,1.1377
AUDNZD,20080124,110800,1.1376,1.1376,1.1370,1.1372
AUDNZD,20080124,110900,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080124,111000,1.1376,1.1377,1.1375,1.1375
AUDNZD,20080124,111100,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080124,111200,1.1374,1.1376,1.1374,1.1375
AUDNZD,20080124,111300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080124,111400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,111500,1.1375,1.1377,1.1375,1.1375
AUDNZD,20080124,111600,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080124,111700,1.1374,1.1375,1.1374,1.1374
AUDNZD,20080124,111800,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080124,111900,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,112000,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080124,112100,1.1376,1.1378,1.1376,1.1378
AUDNZD,20080124,112200,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080124,112300,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080124,112400,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080124,112500,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080124,112600,1.1378,1.1378,1.1377,1.1377
AUDNZD,20080124,112700,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080124,112800,1.1375,1.1375,1.1365,1.1365
AUDNZD,20080124,112900,1.1365,1.1366,1.1365,1.1365
AUDNZD,20080124,113000,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080124,113100,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080124,113200,1.1367,1.1367,1.1366,1.1366
AUDNZD,20080124,113300,1.1367,1.1369,1.1367,1.1369
AUDNZD,20080124,113400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,113500,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,113600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,113700,1.1370,1.1370,1.1363,1.1363
AUDNZD,20080124,113800,1.1361,1.1365,1.1361,1.1364
AUDNZD,20080124,113900,1.1363,1.1363,1.1360,1.1362
AUDNZD,20080124,114000,1.1362,1.1363,1.1359,1.1359
AUDNZD,20080124,114100,1.1358,1.1362,1.1358,1.1358
AUDNZD,20080124,114200,1.1356,1.1356,1.1355,1.1356
AUDNZD,20080124,114300,1.1357,1.1358,1.1357,1.1358
AUDNZD,20080124,114400,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080124,114500,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080124,114600,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080124,114700,1.1365,1.1366,1.1365,1.1365
AUDNZD,20080124,114800,1.1365,1.1367,1.1364,1.1367
AUDNZD,20080124,114900,1.1366,1.1367,1.1359,1.1359
AUDNZD,20080124,115000,1.1357,1.1365,1.1357,1.1365
AUDNZD,20080124,115100,1.1366,1.1366,1.1357,1.1360
AUDNZD,20080124,115200,1.1361,1.1363,1.1359,1.1363
AUDNZD,20080124,115300,1.1364,1.1367,1.1364,1.1367
AUDNZD,20080124,115400,1.1367,1.1370,1.1367,1.1368
AUDNZD,20080124,115500,1.1367,1.1370,1.1366,1.1370
AUDNZD,20080124,115600,1.1370,1.1373,1.1368,1.1373
AUDNZD,20080124,115700,1.1374,1.1377,1.1374,1.1377
AUDNZD,20080124,115800,1.1377,1.1377,1.1375,1.1375
AUDNZD,20080124,115900,1.1376,1.1376,1.1374,1.1374
AUDNZD,20080124,120000,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080124,120100,1.1372,1.1373,1.1370,1.1370
AUDNZD,20080124,120200,1.1368,1.1368,1.1365,1.1366
AUDNZD,20080124,120300,1.1365,1.1366,1.1365,1.1366
AUDNZD,20080124,120400,1.1366,1.1369,1.1366,1.1369
AUDNZD,20080124,120500,1.1370,1.1374,1.1368,1.1368
AUDNZD,20080124,120600,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080124,120700,1.1367,1.1367,1.1358,1.1358
AUDNZD,20080124,120800,1.1357,1.1357,1.1352,1.1352
AUDNZD,20080124,120900,1.1354,1.1354,1.1353,1.1354
AUDNZD,20080124,121000,1.1355,1.1360,1.1355,1.1360
AUDNZD,20080124,121100,1.1361,1.1366,1.1361,1.1365
AUDNZD,20080124,121200,1.1365,1.1367,1.1365,1.1367
AUDNZD,20080124,121300,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,121400,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080124,121500,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080124,121600,1.1366,1.1367,1.1365,1.1365
AUDNZD,20080124,121700,1.1365,1.1365,1.1363,1.1365
AUDNZD,20080124,121800,1.1364,1.1370,1.1364,1.1370
AUDNZD,20080124,121900,1.1370,1.1373,1.1370,1.1370
AUDNZD,20080124,122000,1.1368,1.1370,1.1363,1.1363
AUDNZD,20080124,122100,1.1364,1.1373,1.1364,1.1373
AUDNZD,20080124,122200,1.1372,1.1372,1.1366,1.1368
AUDNZD,20080124,122300,1.1369,1.1371,1.1368,1.1368
AUDNZD,20080124,122400,1.1367,1.1368,1.1366,1.1366
AUDNZD,20080124,122500,1.1365,1.1365,1.1363,1.1364
AUDNZD,20080124,122600,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080124,122700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,122800,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080124,122900,1.1368,1.1370,1.1367,1.1370
AUDNZD,20080124,123000,1.1370,1.1370,1.1369,1.1370
AUDNZD,20080124,123100,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080124,123200,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080124,123300,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080124,123400,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080124,123500,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080124,123600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,123700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,123800,1.1370,1.1375,1.1370,1.1375
AUDNZD,20080124,123900,1.1373,1.1373,1.1370,1.1372
AUDNZD,20080124,124000,1.1373,1.1375,1.1370,1.1370
AUDNZD,20080124,124100,1.1369,1.1372,1.1368,1.1372
AUDNZD,20080124,124200,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080124,124300,1.1374,1.1376,1.1374,1.1375
AUDNZD,20080124,124400,1.1373,1.1373,1.1370,1.1371
AUDNZD,20080124,124500,1.1373,1.1374,1.1373,1.1373
AUDNZD,20080124,124600,1.1374,1.1375,1.1372,1.1372
AUDNZD,20080124,124700,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080124,124800,1.1366,1.1366,1.1359,1.1359
AUDNZD,20080124,124900,1.1358,1.1358,1.1353,1.1354
AUDNZD,20080124,125000,1.1356,1.1358,1.1353,1.1353
AUDNZD,20080124,125100,1.1353,1.1359,1.1353,1.1359
AUDNZD,20080124,125200,1.1358,1.1361,1.1356,1.1360
AUDNZD,20080124,125300,1.1360,1.1363,1.1360,1.1363
AUDNZD,20080124,125400,1.1364,1.1365,1.1362,1.1362
AUDNZD,20080124,125500,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080124,125600,1.1362,1.1362,1.1357,1.1358
AUDNZD,20080124,125700,1.1359,1.1362,1.1359,1.1362
AUDNZD,20080124,125800,1.1362,1.1362,1.1360,1.1360
AUDNZD,20080124,125900,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080124,130000,1.1362,1.1362,1.1355,1.1356
AUDNZD,20080124,130100,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080124,130200,1.1363,1.1364,1.1362,1.1362
AUDNZD,20080124,130300,1.1361,1.1362,1.1360,1.1362
AUDNZD,20080124,130400,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080124,130500,1.1360,1.1360,1.1358,1.1359
AUDNZD,20080124,130600,1.1361,1.1364,1.1361,1.1364
AUDNZD,20080124,130700,1.1366,1.1368,1.1366,1.1366
AUDNZD,20080124,130800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080124,130900,1.1362,1.1366,1.1362,1.1365
AUDNZD,20080124,131000,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080124,131100,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080124,131200,1.1362,1.1362,1.1361,1.1362
AUDNZD,20080124,131300,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080124,131400,1.1368,1.1370,1.1367,1.1367
AUDNZD,20080124,131500,1.1366,1.1366,1.1363,1.1363
AUDNZD,20080124,131600,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080124,131700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,131800,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080124,131900,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080124,132000,1.1372,1.1374,1.1372,1.1373
AUDNZD,20080124,132100,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080124,132200,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080124,132300,1.1372,1.1374,1.1372,1.1373
AUDNZD,20080124,132400,1.1373,1.1373,1.1368,1.1368
AUDNZD,20080124,132500,1.1368,1.1369,1.1368,1.1368
AUDNZD,20080124,132600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,132700,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080124,132800,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,132900,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080124,133000,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080124,133100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080124,133200,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,133300,1.1369,1.1370,1.1369,1.1369
AUDNZD,20080124,133400,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,133500,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080124,133600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,133700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,133800,1.1368,1.1371,1.1368,1.1370
AUDNZD,20080124,133900,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080124,134000,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080124,134100,1.1367,1.1369,1.1367,1.1369
AUDNZD,20080124,134200,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080124,134300,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080124,134400,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,134500,1.1369,1.1369,1.1368,1.1368
AUDNZD,20080124,134600,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,134700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,134800,1.1368,1.1368,1.1364,1.1364
AUDNZD,20080124,134900,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080124,135000,1.1368,1.1370,1.1367,1.1370
AUDNZD,20080124,135100,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,135200,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,135300,1.1371,1.1372,1.1371,1.1371
AUDNZD,20080124,135400,1.1369,1.1369,1.1366,1.1366
AUDNZD,20080124,135500,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080124,135600,1.1367,1.1367,1.1363,1.1363
AUDNZD,20080124,135700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080124,135800,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080124,135900,1.1364,1.1364,1.1362,1.1362
AUDNZD,20080124,140000,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080124,140100,1.1362,1.1362,1.1362,1.1362
AUDNZD,20080124,140200,1.1362,1.1363,1.1362,1.1363
AUDNZD,20080124,140300,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080124,140400,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080124,140500,1.1365,1.1367,1.1365,1.1366
AUDNZD,20080124,140600,1.1366,1.1369,1.1366,1.1368
AUDNZD,20080124,140700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,140800,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080124,140900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,141000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080124,141100,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,141200,1.1371,1.1373,1.1370,1.1370
AUDNZD,20080124,141300,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080124,141400,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,141500,1.1372,1.1373,1.1368,1.1368
AUDNZD,20080124,141600,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080124,141700,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080124,141800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080124,141900,1.1374,1.1376,1.1372,1.1376
AUDNZD,20080124,142000,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080124,142100,1.1383,1.1384,1.1382,1.1384
AUDNZD,20080124,142200,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080124,142300,1.1382,1.1384,1.1382,1.1382
AUDNZD,20080124,142400,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080124,142500,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080124,142600,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080124,142700,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080124,142800,1.1379,1.1379,1.1378,1.1378
AUDNZD,20080124,142900,1.1378,1.1378,1.1377,1.1378
AUDNZD,20080124,143000,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080124,143100,1.1380,1.1380,1.1371,1.1371
AUDNZD,20080124,143200,1.1370,1.1371,1.1367,1.1371
AUDNZD,20080124,143300,1.1372,1.1373,1.1372,1.1372
AUDNZD,20080124,143400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080124,143500,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,143600,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,143700,1.1370,1.1373,1.1370,1.1370
AUDNZD,20080124,143800,1.1369,1.1370,1.1368,1.1370
AUDNZD,20080124,143900,1.1370,1.1371,1.1369,1.1371
AUDNZD,20080124,144000,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080124,144100,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080124,144200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080124,144300,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080124,144400,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,144500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080124,144600,1.1376,1.1376,1.1376,1.1376
AUDNZD,20080124,144700,1.1376,1.1378,1.1376,1.1376
AUDNZD,20080124,144800,1.1375,1.1375,1.1365,1.1366
AUDNZD,20080124,144900,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,145000,1.1370,1.1370,1.1368,1.1369
AUDNZD,20080124,145100,1.1368,1.1368,1.1361,1.1362
AUDNZD,20080124,145200,1.1361,1.1361,1.1356,1.1358
AUDNZD,20080124,145300,1.1359,1.1362,1.1359,1.1360
AUDNZD,20080124,145400,1.1359,1.1360,1.1358,1.1359
AUDNZD,20080124,145500,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080124,145600,1.1361,1.1363,1.1361,1.1361
AUDNZD,20080124,145700,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080124,145800,1.1362,1.1363,1.1360,1.1361
AUDNZD,20080124,145900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080124,150000,1.1360,1.1360,1.1357,1.1357
AUDNZD,20080124,150100,1.1358,1.1358,1.1358,1.1358
AUDNZD,20080124,150200,1.1359,1.1363,1.1359,1.1363
AUDNZD,20080124,150300,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080124,150400,1.1363,1.1363,1.1361,1.1362
AUDNZD,20080124,150500,1.1363,1.1365,1.1362,1.1365
AUDNZD,20080124,150600,1.1367,1.1367,1.1361,1.1361
AUDNZD,20080124,150700,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080124,150800,1.1365,1.1365,1.1363,1.1363
AUDNZD,20080124,150900,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080124,151000,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,151100,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080124,151200,1.1371,1.1372,1.1370,1.1372
AUDNZD,20080124,151300,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080124,151400,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080124,151500,1.1370,1.1370,1.1367,1.1367
AUDNZD,20080124,151600,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,151700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080124,151800,1.1373,1.1376,1.1373,1.1376
AUDNZD,20080124,151900,1.1377,1.1378,1.1377,1.1378
AUDNZD,20080124,152000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080124,152100,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080124,152200,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080124,152300,1.1380,1.1381,1.1378,1.1380
AUDNZD,20080124,152400,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080124,152500,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080124,152600,1.1382,1.1384,1.1381,1.1381
AUDNZD,20080124,152700,1.1380,1.1381,1.1379,1.1381
AUDNZD,20080124,152800,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080124,152900,1.1381,1.1383,1.1381,1.1381
AUDNZD,20080124,153000,1.1380,1.1380,1.1377,1.1378
AUDNZD,20080124,153100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080124,153200,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080124,153300,1.1382,1.1382,1.1373,1.1373
AUDNZD,20080124,153400,1.1372,1.1372,1.1371,1.1371
AUDNZD,20080124,153500,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080124,153600,1.1370,1.1372,1.1370,1.1371
AUDNZD,20080124,153700,1.1370,1.1373,1.1368,1.1373
AUDNZD,20080124,153800,1.1373,1.1373,1.1369,1.1369
AUDNZD,20080124,153900,1.1368,1.1372,1.1367,1.1370
AUDNZD,20080124,154000,1.1370,1.1373,1.1370,1.1373
AUDNZD,20080124,154100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080124,154200,1.1369,1.1373,1.1368,1.1368
AUDNZD,20080124,154300,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,154400,1.1371,1.1373,1.1370,1.1370
AUDNZD,20080124,154500,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080124,154600,1.1369,1.1373,1.1369,1.1371
AUDNZD,20080124,154700,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080124,154800,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080124,154900,1.1374,1.1374,1.1372,1.1372
AUDNZD,20080124,155000,1.1371,1.1371,1.1369,1.1371
AUDNZD,20080124,155100,1.1373,1.1375,1.1368,1.1368
AUDNZD,20080124,155200,1.1369,1.1375,1.1369,1.1374
AUDNZD,20080124,155300,1.1375,1.1379,1.1368,1.1368
AUDNZD,20080124,155400,1.1369,1.1373,1.1369,1.1371
AUDNZD,20080124,155500,1.1369,1.1369,1.1364,1.1364
AUDNZD,20080124,155600,1.1365,1.1368,1.1363,1.1364
AUDNZD,20080124,155700,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080124,155800,1.1363,1.1363,1.1361,1.1362
AUDNZD,20080124,155900,1.1363,1.1365,1.1363,1.1363
AUDNZD,20080124,160000,1.1361,1.1361,1.1353,1.1353
AUDNZD,20080124,160100,1.1352,1.1360,1.1352,1.1360
AUDNZD,20080124,160200,1.1360,1.1360,1.1357,1.1357
AUDNZD,20080124,160300,1.1358,1.1359,1.1355,1.1355
AUDNZD,20080124,160400,1.1354,1.1354,1.1352,1.1354
AUDNZD,20080124,160500,1.1353,1.1353,1.1353,1.1353
AUDNZD,20080124,160600,1.1352,1.1353,1.1351,1.1353
AUDNZD,20080124,160700,1.1354,1.1354,1.1348,1.1351
AUDNZD,20080124,160800,1.1351,1.1352,1.1349,1.1349
AUDNZD,20080124,160900,1.1348,1.1348,1.1347,1.1348
AUDNZD,20080124,161000,1.1348,1.1350,1.1348,1.1350
AUDNZD,20080124,161100,1.1350,1.1352,1.1350,1.1350
AUDNZD,20080124,161200,1.1351,1.1352,1.1351,1.1351
AUDNZD,20080124,161300,1.1350,1.1354,1.1348,1.1354
AUDNZD,20080124,161400,1.1355,1.1356,1.1352,1.1352
AUDNZD,20080124,161500,1.1351,1.1358,1.1348,1.1358
AUDNZD,20080124,161600,1.1356,1.1356,1.1352,1.1352
AUDNZD,20080124,161700,1.1351,1.1351,1.1344,1.1345
AUDNZD,20080124,161800,1.1346,1.1354,1.1346,1.1353
AUDNZD,20080124,161900,1.1354,1.1355,1.1354,1.1355
AUDNZD,20080124,162000,1.1354,1.1355,1.1353,1.1355
AUDNZD,20080124,162100,1.1354,1.1355,1.1354,1.1354
AUDNZD,20080124,162200,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080124,162300,1.1356,1.1359,1.1356,1.1359
AUDNZD,20080124,162400,1.1358,1.1359,1.1355,1.1358
AUDNZD,20080124,162500,1.1357,1.1360,1.1355,1.1359
AUDNZD,20080124,162600,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080124,162700,1.1355,1.1357,1.1355,1.1357
AUDNZD,20080124,162800,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080124,162900,1.1357,1.1358,1.1354,1.1354
AUDNZD,20080124,163000,1.1355,1.1356,1.1354,1.1355
AUDNZD,20080124,163100,1.1355,1.1356,1.1352,1.1352
AUDNZD,20080124,163200,1.1353,1.1355,1.1352,1.1352
AUDNZD,20080124,163300,1.1349,1.1351,1.1345,1.1351
AUDNZD,20080124,163400,1.1352,1.1355,1.1351,1.1354
AUDNZD,20080124,163500,1.1353,1.1354,1.1347,1.1347
AUDNZD,20080124,163600,1.1349,1.1353,1.1347,1.1347
AUDNZD,20080124,163700,1.1349,1.1351,1.1349,1.1350
AUDNZD,20080124,163800,1.1351,1.1353,1.1350,1.1351
AUDNZD,20080124,163900,1.1352,1.1353,1.1352,1.1353
AUDNZD,20080124,164000,1.1351,1.1351,1.1347,1.1348
AUDNZD,20080124,164100,1.1351,1.1353,1.1351,1.1351
AUDNZD,20080124,164200,1.1352,1.1353,1.1352,1.1352
AUDNZD,20080124,164300,1.1353,1.1357,1.1353,1.1357
AUDNZD,20080124,164400,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080124,164500,1.1356,1.1359,1.1356,1.1358
AUDNZD,20080124,164600,1.1359,1.1359,1.1354,1.1356
AUDNZD,20080124,164700,1.1358,1.1361,1.1356,1.1358
AUDNZD,20080124,164800,1.1357,1.1359,1.1355,1.1358
AUDNZD,20080124,164900,1.1357,1.1357,1.1355,1.1356
AUDNZD,20080124,165000,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080124,165100,1.1357,1.1360,1.1357,1.1360
AUDNZD,20080124,165200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080124,165300,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080124,165400,1.1357,1.1357,1.1352,1.1352
AUDNZD,20080124,165500,1.1352,1.1355,1.1352,1.1355
AUDNZD,20080124,165600,1.1355,1.1355,1.1350,1.1350
AUDNZD,20080124,165700,1.1350,1.1352,1.1350,1.1352
AUDNZD,20080124,165800,1.1353,1.1353,1.1352,1.1352
AUDNZD,20080124,165900,1.1351,1.1351,1.1350,1.1350
AUDNZD,20080124,170000,1.1351,1.1360,1.1351,1.1360
AUDNZD,20080124,170100,1.1359,1.1359,1.1355,1.1355
AUDNZD,20080124,170200,1.1354,1.1354,1.1352,1.1354
AUDNZD,20080124,170300,1.1355,1.1360,1.1355,1.1355
AUDNZD,20080124,170400,1.1356,1.1357,1.1352,1.1352
AUDNZD,20080124,170500,1.1351,1.1354,1.1351,1.1352
AUDNZD,20080124,170600,1.1351,1.1351,1.1349,1.1350
AUDNZD,20080124,170700,1.1352,1.1353,1.1351,1.1351
AUDNZD,20080124,170800,1.1352,1.1353,1.1349,1.1349
AUDNZD,20080124,170900,1.1348,1.1349,1.1348,1.1348
AUDNZD,20080124,171000,1.1348,1.1352,1.1348,1.1352
AUDNZD,20080124,171100,1.1353,1.1355,1.1353,1.1354
AUDNZD,20080124,171200,1.1355,1.1355,1.1353,1.1354
AUDNZD,20080124,171300,1.1355,1.1357,1.1354,1.1354
AUDNZD,20080124,171400,1.1352,1.1356,1.1352,1.1356
AUDNZD,20080124,171500,1.1355,1.1355,1.1353,1.1353
AUDNZD,20080124,171600,1.1352,1.1353,1.1347,1.1349
AUDNZD,20080124,171700,1.1350,1.1354,1.1350,1.1352
AUDNZD,20080124,171800,1.1349,1.1351,1.1348,1.1351
AUDNZD,20080124,171900,1.1350,1.1353,1.1349,1.1353
AUDNZD,20080124,172000,1.1355,1.1358,1.1355,1.1357
AUDNZD,20080124,172100,1.1356,1.1358,1.1356,1.1358
AUDNZD,20080124,172200,1.1359,1.1361,1.1359,1.1361
AUDNZD,20080124,172300,1.1361,1.1365,1.1360,1.1365
AUDNZD,20080124,172400,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080124,172500,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080124,172600,1.1364,1.1364,1.1364,1.1364
AUDNZD,20080124,172700,1.1365,1.1367,1.1365,1.1366
AUDNZD,20080124,172800,1.1367,1.1371,1.1367,1.1371
AUDNZD,20080124,172900,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080124,173000,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,173100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080124,173200,1.1375,1.1375,1.1373,1.1373
AUDNZD,20080124,173300,1.1373,1.1373,1.1369,1.1371
AUDNZD,20080124,173400,1.1369,1.1369,1.1365,1.1366
AUDNZD,20080124,173500,1.1365,1.1365,1.1364,1.1364
AUDNZD,20080124,173600,1.1364,1.1364,1.1361,1.1361
AUDNZD,20080124,173700,1.1362,1.1363,1.1361,1.1361
AUDNZD,20080124,173800,1.1362,1.1366,1.1362,1.1365
AUDNZD,20080124,173900,1.1365,1.1366,1.1364,1.1364
AUDNZD,20080124,174000,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080124,174100,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080124,174200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080124,174300,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,174400,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,174500,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,174600,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,174700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,174800,1.1371,1.1372,1.1368,1.1368
AUDNZD,20080124,174900,1.1370,1.1371,1.1368,1.1368
AUDNZD,20080124,175000,1.1368,1.1370,1.1368,1.1368
AUDNZD,20080124,175100,1.1366,1.1366,1.1362,1.1362
AUDNZD,20080124,175200,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080124,175300,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080124,175400,1.1357,1.1358,1.1356,1.1358
AUDNZD,20080124,175500,1.1358,1.1358,1.1356,1.1356
AUDNZD,20080124,175600,1.1355,1.1356,1.1354,1.1356
AUDNZD,20080124,175700,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080124,175800,1.1358,1.1361,1.1358,1.1361
AUDNZD,20080124,175900,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080124,180000,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080124,180100,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080124,180200,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080124,180300,1.1360,1.1361,1.1360,1.1361
AUDNZD,20080124,180400,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080124,180500,1.1358,1.1359,1.1358,1.1358
AUDNZD,20080124,180600,1.1359,1.1360,1.1359,1.1360
AUDNZD,20080124,180700,1.1361,1.1366,1.1361,1.1366
AUDNZD,20080124,180800,1.1367,1.1368,1.1367,1.1367
AUDNZD,20080124,180900,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080124,181000,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,181100,1.1371,1.1371,1.1367,1.1367
AUDNZD,20080124,181200,1.1366,1.1368,1.1366,1.1367
AUDNZD,20080124,181300,1.1367,1.1369,1.1367,1.1369
AUDNZD,20080124,181400,1.1369,1.1369,1.1368,1.1369
AUDNZD,20080124,181500,1.1369,1.1378,1.1369,1.1378
AUDNZD,20080124,181600,1.1377,1.1377,1.1376,1.1376
AUDNZD,20080124,181700,1.1376,1.1376,1.1375,1.1376
AUDNZD,20080124,181800,1.1377,1.1377,1.1377,1.1377
AUDNZD,20080124,181900,1.1378,1.1378,1.1372,1.1372
AUDNZD,20080124,182000,1.1371,1.1371,1.1364,1.1365
AUDNZD,20080124,182100,1.1366,1.1370,1.1366,1.1370
AUDNZD,20080124,182200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,182300,1.1370,1.1373,1.1370,1.1372
AUDNZD,20080124,182400,1.1371,1.1371,1.1369,1.1369
AUDNZD,20080124,182500,1.1369,1.1369,1.1369,1.1369
AUDNZD,20080124,182600,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,182700,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,182800,1.1369,1.1373,1.1369,1.1369
AUDNZD,20080124,182900,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,183000,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,183100,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080124,183200,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,183300,1.1365,1.1365,1.1365,1.1365
AUDNZD,20080124,183400,1.1363,1.1363,1.1363,1.1363
AUDNZD,20080124,183500,1.1363,1.1363,1.1357,1.1357
AUDNZD,20080124,183600,1.1356,1.1357,1.1355,1.1357
AUDNZD,20080124,183700,1.1356,1.1356,1.1353,1.1356
AUDNZD,20080124,183800,1.1358,1.1358,1.1357,1.1357
AUDNZD,20080124,183900,1.1357,1.1357,1.1356,1.1356
AUDNZD,20080124,184000,1.1358,1.1358,1.1354,1.1356
AUDNZD,20080124,184100,1.1355,1.1359,1.1355,1.1359
AUDNZD,20080124,184200,1.1360,1.1360,1.1359,1.1359
AUDNZD,20080124,184300,1.1360,1.1360,1.1360,1.1360
AUDNZD,20080124,184400,1.1360,1.1362,1.1360,1.1362
AUDNZD,20080124,184500,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080124,184600,1.1361,1.1363,1.1361,1.1363
AUDNZD,20080124,184700,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080124,184800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080124,184900,1.1363,1.1365,1.1363,1.1365
AUDNZD,20080124,185000,1.1364,1.1365,1.1364,1.1364
AUDNZD,20080124,185100,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080124,185200,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080124,185300,1.1364,1.1366,1.1364,1.1366
AUDNZD,20080124,185400,1.1366,1.1367,1.1366,1.1366
AUDNZD,20080124,185500,1.1366,1.1367,1.1366,1.1367
AUDNZD,20080124,185600,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080124,185700,1.1369,1.1371,1.1369,1.1371
AUDNZD,20080124,185800,1.1371,1.1371,1.1371,1.1371
AUDNZD,20080124,185900,1.1369,1.1370,1.1369,1.1370
AUDNZD,20080124,190000,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080124,190100,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,190200,1.1366,1.1366,1.1366,1.1366
AUDNZD,20080124,190300,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080124,190400,1.1363,1.1364,1.1362,1.1364
AUDNZD,20080124,190500,1.1365,1.1370,1.1365,1.1370
AUDNZD,20080124,190600,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080124,190700,1.1368,1.1368,1.1367,1.1367
AUDNZD,20080124,190800,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080124,190900,1.1365,1.1365,1.1362,1.1362
AUDNZD,20080124,191000,1.1362,1.1368,1.1362,1.1368
AUDNZD,20080124,191100,1.1370,1.1372,1.1370,1.1371
AUDNZD,20080124,191200,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080124,191300,1.1371,1.1374,1.1370,1.1370
AUDNZD,20080124,191400,1.1369,1.1369,1.1364,1.1364
AUDNZD,20080124,191500,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080124,191600,1.1368,1.1372,1.1368,1.1372
AUDNZD,20080124,191700,1.1372,1.1373,1.1372,1.1373
AUDNZD,20080124,191800,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080124,191900,1.1370,1.1370,1.1368,1.1368
AUDNZD,20080124,192000,1.1367,1.1367,1.1367,1.1367
AUDNZD,20080124,192100,1.1367,1.1368,1.1367,1.1368
AUDNZD,20080124,192200,1.1368,1.1368,1.1367,1.1368
AUDNZD,20080124,192300,1.1369,1.1371,1.1368,1.1368
AUDNZD,20080124,192400,1.1368,1.1368,1.1363,1.1363
AUDNZD,20080124,192500,1.1364,1.1364,1.1363,1.1363
AUDNZD,20080124,192600,1.1364,1.1368,1.1364,1.1368
AUDNZD,20080124,192700,1.1367,1.1367,1.1363,1.1363
AUDNZD,20080124,192800,1.1363,1.1364,1.1363,1.1364
AUDNZD,20080124,192900,1.1365,1.1367,1.1363,1.1363
AUDNZD,20080124,193000,1.1362,1.1362,1.1359,1.1359
AUDNZD,20080124,193100,1.1359,1.1361,1.1358,1.1358
AUDNZD,20080124,193200,1.1357,1.1357,1.1356,1.1357
AUDNZD,20080124,193300,1.1357,1.1359,1.1357,1.1359
AUDNZD,20080124,193400,1.1359,1.1363,1.1359,1.1363
AUDNZD,20080124,193500,1.1362,1.1362,1.1360,1.1361
AUDNZD,20080124,193600,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080124,193700,1.1364,1.1365,1.1360,1.1365
AUDNZD,20080124,193800,1.1366,1.1366,1.1365,1.1365
AUDNZD,20080124,193900,1.1366,1.1369,1.1366,1.1369
AUDNZD,20080124,194000,1.1370,1.1371,1.1370,1.1370
AUDNZD,20080124,194100,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080124,194200,1.1371,1.1371,1.1370,1.1370
AUDNZD,20080124,194300,1.1370,1.1372,1.1370,1.1372
AUDNZD,20080124,194400,1.1372,1.1372,1.1368,1.1368
AUDNZD,20080124,194500,1.1367,1.1367,1.1365,1.1365
AUDNZD,20080124,194600,1.1364,1.1366,1.1364,1.1364
AUDNZD,20080124,194700,1.1363,1.1363,1.1362,1.1362
AUDNZD,20080124,194800,1.1362,1.1362,1.1361,1.1361
AUDNZD,20080124,194900,1.1361,1.1361,1.1361,1.1361
AUDNZD,20080124,195000,1.1361,1.1361,1.1357,1.1357
AUDNZD,20080124,195100,1.1356,1.1357,1.1354,1.1357
AUDNZD,20080124,195200,1.1359,1.1359,1.1359,1.1359
AUDNZD,20080124,195300,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080124,195400,1.1358,1.1358,1.1357,1.1358
AUDNZD,20080124,195500,1.1359,1.1359,1.1358,1.1358
AUDNZD,20080124,195600,1.1358,1.1359,1.1355,1.1357
AUDNZD,20080124,195700,1.1359,1.1359,1.1358,1.1359
AUDNZD,20080124,195800,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080124,195900,1.1358,1.1362,1.1358,1.1362
AUDNZD,20080124,200000,1.1362,1.1363,1.1362,1.1362
AUDNZD,20080124,200100,1.1361,1.1361,1.1360,1.1360
AUDNZD,20080124,200200,1.1360,1.1360,1.1358,1.1358
AUDNZD,20080124,200300,1.1357,1.1362,1.1357,1.1362
AUDNZD,20080124,200400,1.1363,1.1367,1.1363,1.1365
AUDNZD,20080124,200500,1.1364,1.1369,1.1364,1.1369
AUDNZD,20080124,200600,1.1367,1.1367,1.1365,1.1366
AUDNZD,20080124,200700,1.1368,1.1370,1.1367,1.1367
AUDNZD,20080124,200800,1.1368,1.1369,1.1367,1.1368
AUDNZD,20080124,200900,1.1370,1.1371,1.1368,1.1368
AUDNZD,20080124,201000,1.1368,1.1368,1.1363,1.1363
AUDNZD,20080124,201100,1.1364,1.1365,1.1363,1.1365
AUDNZD,20080124,201200,1.1366,1.1366,1.1364,1.1364
AUDNZD,20080124,201300,1.1363,1.1363,1.1361,1.1361
AUDNZD,20080124,201400,1.1361,1.1361,1.1360,1.1361
AUDNZD,20080124,201500,1.1362,1.1366,1.1362,1.1366
AUDNZD,20080124,201600,1.1367,1.1370,1.1367,1.1369
AUDNZD,20080124,201700,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,201800,1.1368,1.1370,1.1368,1.1369
AUDNZD,20080124,201900,1.1368,1.1368,1.1368,1.1368
AUDNZD,20080124,202000,1.1367,1.1370,1.1365,1.1370
AUDNZD,20080124,202100,1.1371,1.1371,1.1368,1.1370
AUDNZD,20080124,202200,1.1371,1.1376,1.1371,1.1376
AUDNZD,20080124,202300,1.1376,1.1377,1.1376,1.1377
AUDNZD,20080124,202400,1.1378,1.1378,1.1375,1.1377
AUDNZD,20080124,202500,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080124,202600,1.1381,1.1381,1.1375,1.1376
AUDNZD,20080124,202700,1.1377,1.1381,1.1377,1.1381
AUDNZD,20080124,202800,1.1381,1.1381,1.1377,1.1377
AUDNZD,20080124,202900,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080124,203000,1.1371,1.1372,1.1370,1.1372
AUDNZD,20080124,203100,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080124,203200,1.1373,1.1373,1.1370,1.1371
AUDNZD,20080124,203300,1.1371,1.1372,1.1370,1.1372
AUDNZD,20080124,203400,1.1371,1.1371,1.1364,1.1368
AUDNZD,20080124,203500,1.1369,1.1376,1.1369,1.1376
AUDNZD,20080124,203600,1.1375,1.1377,1.1375,1.1377
AUDNZD,20080124,203700,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080124,203800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080124,203900,1.1379,1.1379,1.1377,1.1377
AUDNZD,20080124,204000,1.1378,1.1379,1.1378,1.1379
AUDNZD,20080124,204100,1.1379,1.1383,1.1379,1.1382
AUDNZD,20080124,204200,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080124,204300,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080124,204400,1.1378,1.1380,1.1378,1.1380
AUDNZD,20080124,204500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080124,204600,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080124,204700,1.1380,1.1382,1.1380,1.1380
AUDNZD,20080124,204800,1.1378,1.1382,1.1378,1.1382
AUDNZD,20080124,204900,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080124,205000,1.1384,1.1386,1.1382,1.1382
AUDNZD,20080124,205100,1.1380,1.1380,1.1376,1.1376
AUDNZD,20080124,205200,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,205300,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,205400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080124,205500,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080124,205600,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,205700,1.1373,1.1373,1.1371,1.1371
AUDNZD,20080124,205800,1.1370,1.1372,1.1369,1.1372
AUDNZD,20080124,205900,1.1372,1.1374,1.1372,1.1374
AUDNZD,20080124,210000,1.1373,1.1374,1.1371,1.1371
AUDNZD,20080124,210100,1.1371,1.1371,1.1368,1.1368
AUDNZD,20080124,210200,1.1367,1.1367,1.1366,1.1367
AUDNZD,20080124,210300,1.1367,1.1367,1.1365,1.1366
AUDNZD,20080124,210400,1.1365,1.1365,1.1364,1.1365
AUDNZD,20080124,210500,1.1366,1.1368,1.1366,1.1368
AUDNZD,20080124,210600,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,210700,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,210800,1.1370,1.1371,1.1370,1.1371
AUDNZD,20080124,210900,1.1371,1.1372,1.1371,1.1372
AUDNZD,20080124,211000,1.1372,1.1372,1.1370,1.1370
AUDNZD,20080124,211100,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080124,211200,1.1369,1.1370,1.1368,1.1368
AUDNZD,20080124,211300,1.1368,1.1368,1.1365,1.1365
AUDNZD,20080124,211400,1.1365,1.1368,1.1365,1.1368
AUDNZD,20080124,211500,1.1368,1.1370,1.1368,1.1370
AUDNZD,20080124,211600,1.1370,1.1370,1.1369,1.1369
AUDNZD,20080124,211700,1.1368,1.1371,1.1368,1.1371
AUDNZD,20080124,211800,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,211900,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,212000,1.1370,1.1370,1.1370,1.1370
AUDNZD,20080124,212100,1.1370,1.1374,1.1370,1.1374
AUDNZD,20080124,212200,1.1374,1.1374,1.1374,1.1374
AUDNZD,20080124,212300,1.1373,1.1374,1.1373,1.1374
AUDNZD,20080124,212400,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080124,212500,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080124,212600,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080124,212700,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080124,212800,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080124,212900,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080124,213000,1.1374,1.1375,1.1374,1.1375
AUDNZD,20080124,213100,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,213200,1.1375,1.1376,1.1375,1.1376
AUDNZD,20080124,213300,1.1375,1.1375,1.1374,1.1374
AUDNZD,20080124,213400,1.1374,1.1374,1.1373,1.1373
AUDNZD,20080124,213500,1.1373,1.1373,1.1372,1.1372
AUDNZD,20080124,213600,1.1372,1.1372,1.1372,1.1372
AUDNZD,20080124,213700,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080124,213800,1.1375,1.1375,1.1375,1.1375
AUDNZD,20080124,213900,1.1377,1.1384,1.1377,1.1384
AUDNZD,20080124,214000,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080124,214100,1.1383,1.1389,1.1383,1.1389
AUDNZD,20080124,214200,1.1388,1.1388,1.1384,1.1384
AUDNZD,20080124,214300,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080124,214400,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080124,214500,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080124,214600,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080124,214700,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080124,214800,1.1379,1.1379,1.1379,1.1379
AUDNZD,20080124,214900,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080124,215000,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080124,215100,1.1381,1.1385,1.1380,1.1385
AUDNZD,20080124,215200,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080124,215300,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080124,215400,1.1383,1.1383,1.1382,1.1383
AUDNZD,20080124,215500,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080124,215600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080124,215700,1.1384,1.1385,1.1384,1.1385
AUDNZD,20080124,215800,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080124,215900,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080124,220000,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080124,220100,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080124,220200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080124,220300,1.1384,1.1386,1.1384,1.1386
AUDNZD,20080124,220400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080124,220500,1.1388,1.1390,1.1386,1.1386
AUDNZD,20080124,220600,1.1385,1.1385,1.1382,1.1382
AUDNZD,20080124,220700,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080124,220800,1.1383,1.1383,1.1380,1.1381
AUDNZD,20080124,220900,1.1382,1.1382,1.1380,1.1380
AUDNZD,20080124,221000,1.1381,1.1381,1.1379,1.1379
AUDNZD,20080124,221100,1.1380,1.1380,1.1380,1.1380
AUDNZD,20080124,221200,1.1380,1.1382,1.1380,1.1382
AUDNZD,20080124,221300,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080124,221400,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080124,221500,1.1381,1.1381,1.1381,1.1381
AUDNZD,20080124,221600,1.1381,1.1385,1.1381,1.1385
AUDNZD,20080124,221700,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080124,221800,1.1383,1.1383,1.1383,1.1383
AUDNZD,20080124,221900,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080124,222000,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080124,222100,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080124,222200,1.1383,1.1385,1.1383,1.1385
AUDNZD,20080124,222300,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080124,222400,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080124,222500,1.1382,1.1386,1.1382,1.1386
AUDNZD,20080124,222600,1.1385,1.1387,1.1385,1.1387
AUDNZD,20080124,222700,1.1387,1.1388,1.1387,1.1387
AUDNZD,20080124,222800,1.1388,1.1389,1.1388,1.1388
AUDNZD,20080124,222900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080124,223000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080124,223100,1.1388,1.1389,1.1388,1.1388
AUDNZD,20080124,223200,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080124,223300,1.1388,1.1388,1.1385,1.1385
AUDNZD,20080124,223400,1.1385,1.1387,1.1384,1.1387
AUDNZD,20080124,223500,1.1388,1.1388,1.1386,1.1386
AUDNZD,20080124,223600,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080124,223700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080124,223800,1.1382,1.1384,1.1382,1.1384
AUDNZD,20080124,223900,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080124,224000,1.1383,1.1384,1.1383,1.1384
AUDNZD,20080124,224100,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080124,224200,1.1386,1.1386,1.1385,1.1385
AUDNZD,20080124,224300,1.1384,1.1384,1.1384,1.1384
AUDNZD,20080124,224400,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080124,224500,1.1383,1.1383,1.1382,1.1382
AUDNZD,20080124,224600,1.1381,1.1382,1.1381,1.1382
AUDNZD,20080124,224700,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080124,224800,1.1382,1.1382,1.1381,1.1381
AUDNZD,20080124,224900,1.1380,1.1384,1.1380,1.1384
AUDNZD,20080124,225000,1.1384,1.1384,1.1382,1.1382
AUDNZD,20080124,225100,1.1381,1.1381,1.1380,1.1381
AUDNZD,20080124,225200,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080124,225300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080124,225400,1.1390,1.1390,1.1388,1.1388
AUDNZD,20080124,225500,1.1388,1.1391,1.1388,1.1391
AUDNZD,20080124,225600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080124,225700,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080124,225800,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080124,225900,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080124,230000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080124,230100,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080124,230200,1.1392,1.1397,1.1392,1.1397
AUDNZD,20080124,230300,1.1398,1.1400,1.1397,1.1398
AUDNZD,20080124,230400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080124,230500,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080124,230600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080124,230700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,230800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080124,230900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,231000,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080124,231100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,231200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,231300,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,231400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080124,231500,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080124,231600,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080124,231700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080124,231800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080124,231900,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,232000,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080124,232100,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080124,232200,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080124,232300,1.1402,1.1404,1.1402,1.1404
AUDNZD,20080124,232400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080124,232500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,232600,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080124,232700,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080124,232800,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,232900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080124,233000,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080124,233100,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080124,233200,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080124,233300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,233400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,233500,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,233600,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080124,233700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080124,233800,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080124,233900,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080124,234000,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080124,234100,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080124,234200,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080124,234300,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080124,234400,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080124,234500,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080124,234600,1.1404,1.1406,1.1403,1.1405
AUDNZD,20080124,234700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080124,234800,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080124,234900,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080124,235000,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080124,235100,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,235200,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080124,235300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080124,235400,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080124,235500,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080124,235600,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080124,235700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,235800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080124,235900,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080125,000000,1.1402,1.1402,1.1401,1.1402
NZDCHF,20080124,000100,0.8334,0.8334,0.8332,0.8332
NZDCHF,20080124,000200,0.8331,0.8331,0.8329,0.8329
NZDCHF,20080124,000300,0.8328,0.8328,0.8328,0.8328
NZDCHF,20080124,000400,0.8328,0.8328,0.8327,0.8327
NZDCHF,20080124,000500,0.8328,0.8328,0.8326,0.8326
NZDCHF,20080124,000600,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080124,000700,0.8327,0.8327,0.8325,0.8325
NZDCHF,20080124,000800,0.8324,0.8325,0.8323,0.8325
NZDCHF,20080124,000900,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080124,001000,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080124,001100,0.8327,0.8329,0.8327,0.8329
NZDCHF,20080124,001200,0.8330,0.8332,0.8330,0.8332
NZDCHF,20080124,001300,0.8332,0.8336,0.8332,0.8336
NZDCHF,20080124,001400,0.8337,0.8337,0.8336,0.8336
NZDCHF,20080124,001500,0.8336,0.8337,0.8336,0.8337
NZDCHF,20080124,001600,0.8338,0.8339,0.8336,0.8336
NZDCHF,20080124,001700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,001800,0.8334,0.8336,0.8334,0.8336
NZDCHF,20080124,001900,0.8337,0.8340,0.8337,0.8340
NZDCHF,20080124,002000,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080124,002100,0.8339,0.8339,0.8338,0.8339
NZDCHF,20080124,002200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,002300,0.8338,0.8340,0.8338,0.8340
NZDCHF,20080124,002400,0.8340,0.8341,0.8340,0.8340
NZDCHF,20080124,002500,0.8340,0.8341,0.8340,0.8341
NZDCHF,20080124,002600,0.8341,0.8342,0.8341,0.8342
NZDCHF,20080124,002700,0.8342,0.8342,0.8340,0.8340
NZDCHF,20080124,002800,0.8340,0.8341,0.8340,0.8341
NZDCHF,20080124,002900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080124,003000,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,003100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,003200,0.8338,0.8338,0.8338,0.8338
NZDCHF,20080124,003300,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080124,003400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,003500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,003600,0.8335,0.8342,0.8335,0.8342
NZDCHF,20080124,003700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080124,003800,0.8341,0.8345,0.8341,0.8345
NZDCHF,20080124,003900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,004000,0.8344,0.8344,0.8342,0.8342
NZDCHF,20080124,004100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080124,004200,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080124,004300,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080124,004400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20080124,004500,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,004600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,004700,0.8339,0.8340,0.8339,0.8340
NZDCHF,20080124,004800,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080124,004900,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080124,005000,0.8337,0.8337,0.8335,0.8335
NZDCHF,20080124,005100,0.8335,0.8336,0.8335,0.8336
NZDCHF,20080124,005200,0.8337,0.8337,0.8337,0.8337
NZDCHF,20080124,005300,0.8337,0.8337,0.8336,0.8336
NZDCHF,20080124,005400,0.8335,0.8335,0.8334,0.8334
NZDCHF,20080124,005500,0.8333,0.8334,0.8333,0.8334
NZDCHF,20080124,005600,0.8335,0.8338,0.8335,0.8338
NZDCHF,20080124,005700,0.8338,0.8338,0.8335,0.8335
NZDCHF,20080124,005800,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080124,005900,0.8335,0.8335,0.8334,0.8334
NZDCHF,20080124,010000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080124,010100,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080124,010200,0.8335,0.8336,0.8335,0.8336
NZDCHF,20080124,010300,0.8338,0.8341,0.8338,0.8341
NZDCHF,20080124,010400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20080124,010500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080124,010600,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080124,010700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,010800,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,010900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,011000,0.8340,0.8341,0.8340,0.8341
NZDCHF,20080124,011100,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080124,011200,0.8340,0.8343,0.8340,0.8343
NZDCHF,20080124,011300,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080124,011400,0.8341,0.8341,0.8340,0.8340
NZDCHF,20080124,011500,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080124,011600,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080124,011700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,011800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,011900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,012000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080124,012100,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080124,012200,0.8343,0.8348,0.8343,0.8348
NZDCHF,20080124,012300,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080124,012400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080124,012500,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080124,012600,0.8347,0.8348,0.8347,0.8348
NZDCHF,20080124,012700,0.8348,0.8349,0.8348,0.8349
NZDCHF,20080124,012800,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080124,012900,0.8353,0.8356,0.8353,0.8356
NZDCHF,20080124,013000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,013100,0.8356,0.8358,0.8356,0.8358
NZDCHF,20080124,013200,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080124,013300,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080124,013400,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080124,013500,0.8358,0.8358,0.8355,0.8355
NZDCHF,20080124,013600,0.8354,0.8359,0.8354,0.8359
NZDCHF,20080124,013700,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080124,013800,0.8358,0.8358,0.8357,0.8357
NZDCHF,20080124,013900,0.8357,0.8358,0.8357,0.8357
NZDCHF,20080124,014000,0.8358,0.8358,0.8356,0.8356
NZDCHF,20080124,014100,0.8356,0.8356,0.8355,0.8356
NZDCHF,20080124,014200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,014300,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080124,014400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,014500,0.8357,0.8357,0.8354,0.8354
NZDCHF,20080124,014600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080124,014700,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,014800,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080124,014900,0.8354,0.8354,0.8353,0.8353
NZDCHF,20080124,015000,0.8354,0.8354,0.8353,0.8353
NZDCHF,20080124,015100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080124,015200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080124,015300,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,015400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,015500,0.8352,0.8353,0.8352,0.8352
NZDCHF,20080124,015600,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080124,015700,0.8351,0.8353,0.8351,0.8353
NZDCHF,20080124,015800,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080124,015900,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080124,020000,0.8350,0.8354,0.8349,0.8354
NZDCHF,20080124,020100,0.8355,0.8355,0.8351,0.8351
NZDCHF,20080124,020200,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080124,020300,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080124,020400,0.8350,0.8351,0.8350,0.8350
NZDCHF,20080124,020500,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,020600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,020700,0.8347,0.8347,0.8345,0.8345
NZDCHF,20080124,020800,0.8345,0.8345,0.8344,0.8344
NZDCHF,20080124,020900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20080124,021000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20080124,021100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080124,021200,0.8344,0.8344,0.8342,0.8342
NZDCHF,20080124,021300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,021400,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080124,021500,0.8343,0.8343,0.8343,0.8343
NZDCHF,20080124,021600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,021700,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080124,021800,0.8341,0.8341,0.8341,0.8341
NZDCHF,20080124,021900,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080124,022000,0.8338,0.8338,0.8338,0.8338
NZDCHF,20080124,022100,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080124,022200,0.8335,0.8335,0.8334,0.8335
NZDCHF,20080124,022300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,022400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,022500,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,022600,0.8335,0.8335,0.8334,0.8334
NZDCHF,20080124,022700,0.8333,0.8333,0.8332,0.8332
NZDCHF,20080124,022800,0.8332,0.8332,0.8332,0.8332
NZDCHF,20080124,022900,0.8332,0.8332,0.8332,0.8332
NZDCHF,20080124,023000,0.8332,0.8332,0.8328,0.8328
NZDCHF,20080124,023100,0.8327,0.8327,0.8320,0.8320
NZDCHF,20080124,023200,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080124,023300,0.8322,0.8326,0.8322,0.8326
NZDCHF,20080124,023400,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080124,023500,0.8326,0.8326,0.8325,0.8325
NZDCHF,20080124,023600,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080124,023700,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080124,023800,0.8327,0.8327,0.8324,0.8324
NZDCHF,20080124,023900,0.8323,0.8323,0.8320,0.8320
NZDCHF,20080124,024000,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080124,024100,0.8318,0.8318,0.8315,0.8315
NZDCHF,20080124,024200,0.8314,0.8314,0.8313,0.8313
NZDCHF,20080124,024300,0.8313,0.8313,0.8307,0.8307
NZDCHF,20080124,024400,0.8308,0.8311,0.8308,0.8311
NZDCHF,20080124,024500,0.8311,0.8313,0.8311,0.8311
NZDCHF,20080124,024600,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080124,024700,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080124,024800,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080124,024900,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080124,025000,0.8308,0.8308,0.8307,0.8307
NZDCHF,20080124,025100,0.8307,0.8308,0.8307,0.8307
NZDCHF,20080124,025200,0.8306,0.8308,0.8306,0.8308
NZDCHF,20080124,025300,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080124,025400,0.8307,0.8310,0.8307,0.8310
NZDCHF,20080124,025500,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080124,025600,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080124,025700,0.8310,0.8310,0.8310,0.8310
NZDCHF,20080124,025800,0.8310,0.8311,0.8310,0.8311
NZDCHF,20080124,025900,0.8311,0.8311,0.8311,0.8311
NZDCHF,20080124,030000,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080124,030100,0.8314,0.8319,0.8314,0.8319
NZDCHF,20080124,030200,0.8319,0.8320,0.8319,0.8320
NZDCHF,20080124,030300,0.8320,0.8320,0.8318,0.8318
NZDCHF,20080124,030400,0.8317,0.8317,0.8317,0.8317
NZDCHF,20080124,030500,0.8316,0.8316,0.8312,0.8312
NZDCHF,20080124,030600,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080124,030700,0.8310,0.8310,0.8308,0.8308
NZDCHF,20080124,030800,0.8307,0.8310,0.8307,0.8310
NZDCHF,20080124,030900,0.8310,0.8310,0.8308,0.8308
NZDCHF,20080124,031000,0.8307,0.8307,0.8304,0.8304
NZDCHF,20080124,031100,0.8304,0.8304,0.8304,0.8304
NZDCHF,20080124,031200,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080124,031300,0.8301,0.8301,0.8300,0.8300
NZDCHF,20080124,031400,0.8301,0.8302,0.8301,0.8302
NZDCHF,20080124,031500,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080124,031600,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080124,031700,0.8302,0.8302,0.8302,0.8302
NZDCHF,20080124,031800,0.8301,0.8301,0.8299,0.8299
NZDCHF,20080124,031900,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080124,032000,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080124,032100,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080124,032200,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080124,032300,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080124,032400,0.8299,0.8299,0.8299,0.8299
NZDCHF,20080124,032500,0.8299,0.8299,0.8296,0.8296
NZDCHF,20080124,032600,0.8296,0.8296,0.8295,0.8295
NZDCHF,20080124,032700,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080124,032800,0.8295,0.8295,0.8295,0.8295
NZDCHF,20080124,032900,0.8294,0.8294,0.8293,0.8293
NZDCHF,20080124,033000,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080124,033100,0.8293,0.8293,0.8293,0.8293
NZDCHF,20080124,033200,0.8294,0.8294,0.8294,0.8294
NZDCHF,20080124,033300,0.8295,0.8295,0.8294,0.8295
NZDCHF,20080124,033400,0.8295,0.8295,0.8292,0.8292
NZDCHF,20080124,033500,0.8291,0.8293,0.8291,0.8293
NZDCHF,20080124,033600,0.8292,0.8292,0.8292,0.8292
NZDCHF,20080124,033700,0.8292,0.8296,0.8292,0.8296
NZDCHF,20080124,033800,0.8296,0.8296,0.8296,0.8296
NZDCHF,20080124,033900,0.8296,0.8298,0.8296,0.8298
NZDCHF,20080124,034000,0.8298,0.8300,0.8298,0.8300
NZDCHF,20080124,034100,0.8302,0.8305,0.8302,0.8305
NZDCHF,20080124,034200,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080124,034300,0.8305,0.8305,0.8303,0.8303
NZDCHF,20080124,034400,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080124,034500,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080124,034600,0.8303,0.8303,0.8302,0.8302
NZDCHF,20080124,034700,0.8302,0.8303,0.8302,0.8303
NZDCHF,20080124,034800,0.8303,0.8303,0.8303,0.8303
NZDCHF,20080124,034900,0.8303,0.8305,0.8303,0.8305
NZDCHF,20080124,035000,0.8306,0.8309,0.8306,0.8309
NZDCHF,20080124,035100,0.8310,0.8313,0.8310,0.8313
NZDCHF,20080124,035200,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080124,035300,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080124,035400,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080124,035500,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080124,035600,0.8315,0.8316,0.8314,0.8314
NZDCHF,20080124,035700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080124,035800,0.8314,0.8314,0.8313,0.8314
NZDCHF,20080124,035900,0.8313,0.8313,0.8311,0.8311
NZDCHF,20080124,040000,0.8311,0.8311,0.8310,0.8310
NZDCHF,20080124,040100,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080124,040200,0.8307,0.8307,0.8306,0.8306
NZDCHF,20080124,040300,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080124,040400,0.8306,0.8306,0.8305,0.8305
NZDCHF,20080124,040500,0.8304,0.8304,0.8300,0.8302
NZDCHF,20080124,040600,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080124,040700,0.8304,0.8304,0.8302,0.8302
NZDCHF,20080124,040800,0.8303,0.8304,0.8303,0.8304
NZDCHF,20080124,040900,0.8305,0.8306,0.8305,0.8306
NZDCHF,20080124,041000,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080124,041100,0.8306,0.8306,0.8306,0.8306
NZDCHF,20080124,041200,0.8306,0.8307,0.8306,0.8307
NZDCHF,20080124,041300,0.8307,0.8309,0.8307,0.8309
NZDCHF,20080124,041400,0.8309,0.8309,0.8308,0.8308
NZDCHF,20080124,041500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,041600,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080124,041700,0.8308,0.8309,0.8308,0.8309
NZDCHF,20080124,041800,0.8309,0.8309,0.8308,0.8309
NZDCHF,20080124,041900,0.8309,0.8310,0.8309,0.8310
NZDCHF,20080124,042000,0.8309,0.8309,0.8309,0.8309
NZDCHF,20080124,042100,0.8309,0.8309,0.8307,0.8307
NZDCHF,20080124,042200,0.8307,0.8308,0.8307,0.8308
NZDCHF,20080124,042300,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,042400,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,042500,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,042600,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,042700,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,042800,0.8307,0.8307,0.8307,0.8307
NZDCHF,20080124,042900,0.8307,0.8311,0.8307,0.8311
NZDCHF,20080124,043000,0.8311,0.8313,0.8311,0.8313
NZDCHF,20080124,043100,0.8313,0.8313,0.8312,0.8312
NZDCHF,20080124,043200,0.8312,0.8313,0.8312,0.8313
NZDCHF,20080124,043300,0.8313,0.8314,0.8313,0.8314
NZDCHF,20080124,043400,0.8313,0.8313,0.8313,0.8313
NZDCHF,20080124,043500,0.8314,0.8317,0.8314,0.8316
NZDCHF,20080124,043600,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080124,043700,0.8314,0.8314,0.8314,0.8314
NZDCHF,20080124,043800,0.8314,0.8315,0.8314,0.8315
NZDCHF,20080124,043900,0.8316,0.8316,0.8315,0.8315
NZDCHF,20080124,044000,0.8315,0.8316,0.8315,0.8316
NZDCHF,20080124,044100,0.8316,0.8316,0.8314,0.8314
NZDCHF,20080124,044200,0.8316,0.8317,0.8316,0.8317
NZDCHF,20080124,044300,0.8318,0.8319,0.8318,0.8319
NZDCHF,20080124,044400,0.8320,0.8322,0.8320,0.8322
NZDCHF,20080124,044500,0.8321,0.8321,0.8320,0.8320
NZDCHF,20080124,044600,0.8320,0.8322,0.8320,0.8321
NZDCHF,20080124,044700,0.8320,0.8320,0.8320,0.8320
NZDCHF,20080124,044800,0.8319,0.8319,0.8318,0.8319
NZDCHF,20080124,044900,0.8319,0.8320,0.8319,0.8320
NZDCHF,20080124,045000,0.8321,0.8323,0.8321,0.8323
NZDCHF,20080124,045100,0.8323,0.8323,0.8322,0.8323
NZDCHF,20080124,045200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080124,045300,0.8324,0.8325,0.8324,0.8325
NZDCHF,20080124,045400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080124,045500,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080124,045600,0.8323,0.8323,0.8322,0.8322
NZDCHF,20080124,045700,0.8321,0.8321,0.8320,0.8320
NZDCHF,20080124,045800,0.8321,0.8321,0.8315,0.8315
NZDCHF,20080124,045900,0.8314,0.8316,0.8314,0.8316
NZDCHF,20080124,050000,0.8316,0.8316,0.8315,0.8316
NZDCHF,20080124,050100,0.8316,0.8319,0.8316,0.8319
NZDCHF,20080124,050200,0.8319,0.8321,0.8319,0.8321
NZDCHF,20080124,050300,0.8321,0.8321,0.8321,0.8321
NZDCHF,20080124,050400,0.8320,0.8321,0.8320,0.8321
NZDCHF,20080124,050500,0.8321,0.8322,0.8321,0.8322
NZDCHF,20080124,050600,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080124,050700,0.8322,0.8322,0.8321,0.8321
NZDCHF,20080124,050800,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080124,050900,0.8322,0.8322,0.8322,0.8322
NZDCHF,20080124,051000,0.8323,0.8324,0.8322,0.8322
NZDCHF,20080124,051100,0.8322,0.8323,0.8322,0.8323
NZDCHF,20080124,051200,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080124,051300,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080124,051400,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080124,051500,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080124,051600,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080124,051700,0.8325,0.8325,0.8325,0.8325
NZDCHF,20080124,051800,0.8325,0.8327,0.8325,0.8327
NZDCHF,20080124,051900,0.8327,0.8328,0.8327,0.8328
NZDCHF,20080124,052000,0.8329,0.8330,0.8329,0.8330
NZDCHF,20080124,052100,0.8331,0.8333,0.8331,0.8333
NZDCHF,20080124,052200,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080124,052300,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,052400,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,052500,0.8336,0.8336,0.8334,0.8334
NZDCHF,20080124,052600,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080124,052700,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,052800,0.8336,0.8340,0.8336,0.8340
NZDCHF,20080124,052900,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,053000,0.8340,0.8346,0.8340,0.8346
NZDCHF,20080124,053100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080124,053200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,053300,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,053400,0.8345,0.8346,0.8345,0.8346
NZDCHF,20080124,053500,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,053600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,053700,0.8346,0.8347,0.8346,0.8347
NZDCHF,20080124,053800,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080124,053900,0.8347,0.8350,0.8347,0.8350
NZDCHF,20080124,054000,0.8350,0.8350,0.8349,0.8349
NZDCHF,20080124,054100,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080124,054200,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080124,054300,0.8348,0.8348,0.8347,0.8347
NZDCHF,20080124,054400,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080124,054500,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080124,054600,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,054700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,054800,0.8346,0.8346,0.8344,0.8344
NZDCHF,20080124,054900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080124,055000,0.8344,0.8344,0.8344,0.8344
NZDCHF,20080124,055100,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080124,055200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,055300,0.8346,0.8347,0.8346,0.8347
NZDCHF,20080124,055400,0.8347,0.8351,0.8347,0.8351
NZDCHF,20080124,055500,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080124,055600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080124,055700,0.8357,0.8361,0.8357,0.8360
NZDCHF,20080124,055800,0.8359,0.8359,0.8358,0.8359
NZDCHF,20080124,055900,0.8358,0.8358,0.8356,0.8356
NZDCHF,20080124,060000,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080124,060100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080124,060200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,060300,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080124,060400,0.8354,0.8354,0.8353,0.8353
NZDCHF,20080124,060500,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080124,060600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,060700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,060800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,060900,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080124,061000,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080124,061100,0.8345,0.8345,0.8342,0.8342
NZDCHF,20080124,061200,0.8341,0.8341,0.8340,0.8340
NZDCHF,20080124,061300,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080124,061400,0.8339,0.8339,0.8338,0.8339
NZDCHF,20080124,061500,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080124,061600,0.8338,0.8338,0.8336,0.8336
NZDCHF,20080124,061700,0.8336,0.8339,0.8335,0.8339
NZDCHF,20080124,061800,0.8340,0.8345,0.8340,0.8345
NZDCHF,20080124,061900,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,062000,0.8346,0.8348,0.8346,0.8348
NZDCHF,20080124,062100,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080124,062200,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080124,062300,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080124,062400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,062500,0.8351,0.8353,0.8350,0.8353
NZDCHF,20080124,062600,0.8354,0.8356,0.8354,0.8356
NZDCHF,20080124,062700,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080124,062800,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080124,062900,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080124,063000,0.8356,0.8356,0.8350,0.8350
NZDCHF,20080124,063100,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,063200,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,063300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,063400,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080124,063500,0.8348,0.8349,0.8348,0.8349
NZDCHF,20080124,063600,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,063700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,063800,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,063900,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,064000,0.8348,0.8350,0.8348,0.8350
NZDCHF,20080124,064100,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,064200,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,064300,0.8352,0.8353,0.8352,0.8352
NZDCHF,20080124,064400,0.8351,0.8351,0.8349,0.8349
NZDCHF,20080124,064500,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080124,064600,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080124,064700,0.8347,0.8347,0.8344,0.8344
NZDCHF,20080124,064800,0.8344,0.8344,0.8343,0.8344
NZDCHF,20080124,064900,0.8345,0.8345,0.8343,0.8343
NZDCHF,20080124,065000,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,065100,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,065200,0.8343,0.8343,0.8343,0.8343
NZDCHF,20080124,065300,0.8343,0.8344,0.8343,0.8344
NZDCHF,20080124,065400,0.8345,0.8347,0.8345,0.8347
NZDCHF,20080124,065500,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080124,065600,0.8348,0.8348,0.8347,0.8347
NZDCHF,20080124,065700,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,065800,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080124,065900,0.8347,0.8347,0.8347,0.8347
NZDCHF,20080124,070000,0.8347,0.8348,0.8347,0.8347
NZDCHF,20080124,070100,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080124,070200,0.8346,0.8346,0.8344,0.8344
NZDCHF,20080124,070300,0.8344,0.8345,0.8343,0.8345
NZDCHF,20080124,070400,0.8346,0.8348,0.8346,0.8348
NZDCHF,20080124,070500,0.8349,0.8350,0.8348,0.8348
NZDCHF,20080124,070600,0.8348,0.8348,0.8348,0.8348
NZDCHF,20080124,070700,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,070800,0.8350,0.8353,0.8350,0.8352
NZDCHF,20080124,070900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,071000,0.8351,0.8351,0.8350,0.8350
NZDCHF,20080124,071100,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080124,071200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080124,071300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080124,071400,0.8353,0.8355,0.8353,0.8355
NZDCHF,20080124,071500,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080124,071600,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,071700,0.8355,0.8355,0.8350,0.8350
NZDCHF,20080124,071800,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080124,071900,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080124,072000,0.8353,0.8354,0.8352,0.8352
NZDCHF,20080124,072100,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080124,072200,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080124,072300,0.8351,0.8351,0.8350,0.8350
NZDCHF,20080124,072400,0.8350,0.8350,0.8350,0.8350
NZDCHF,20080124,072500,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080124,072600,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,072700,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080124,072800,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,072900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080124,073000,0.8357,0.8358,0.8357,0.8358
NZDCHF,20080124,073100,0.8358,0.8358,0.8356,0.8356
NZDCHF,20080124,073200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080124,073300,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080124,073400,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,073500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,073600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,073700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,073800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080124,073900,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,074000,0.8353,0.8354,0.8349,0.8349
NZDCHF,20080124,074100,0.8348,0.8352,0.8348,0.8352
NZDCHF,20080124,074200,0.8351,0.8351,0.8347,0.8347
NZDCHF,20080124,074300,0.8347,0.8347,0.8346,0.8346
NZDCHF,20080124,074400,0.8345,0.8345,0.8341,0.8341
NZDCHF,20080124,074500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080124,074600,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,074700,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,074800,0.8340,0.8342,0.8340,0.8342
NZDCHF,20080124,074900,0.8342,0.8343,0.8342,0.8343
NZDCHF,20080124,075000,0.8344,0.8345,0.8344,0.8345
NZDCHF,20080124,075100,0.8345,0.8346,0.8345,0.8346
NZDCHF,20080124,075200,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,075300,0.8346,0.8346,0.8346,0.8346
NZDCHF,20080124,075400,0.8346,0.8346,0.8344,0.8344
NZDCHF,20080124,075500,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080124,075600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,075700,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,075800,0.8342,0.8343,0.8342,0.8342
NZDCHF,20080124,075900,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,080000,0.8343,0.8346,0.8343,0.8346
NZDCHF,20080124,080100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,080200,0.8346,0.8351,0.8346,0.8351
NZDCHF,20080124,080300,0.8351,0.8351,0.8349,0.8349
NZDCHF,20080124,080400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,080500,0.8348,0.8348,0.8342,0.8342
NZDCHF,20080124,080600,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,080700,0.8341,0.8341,0.8337,0.8337
NZDCHF,20080124,080800,0.8338,0.8338,0.8337,0.8338
NZDCHF,20080124,080900,0.8337,0.8337,0.8335,0.8335
NZDCHF,20080124,081000,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080124,081100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080124,081200,0.8334,0.8334,0.8334,0.8334
NZDCHF,20080124,081300,0.8335,0.8338,0.8335,0.8338
NZDCHF,20080124,081400,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,081500,0.8339,0.8340,0.8339,0.8340
NZDCHF,20080124,081600,0.8340,0.8341,0.8340,0.8340
NZDCHF,20080124,081700,0.8341,0.8343,0.8341,0.8343
NZDCHF,20080124,081800,0.8345,0.8346,0.8344,0.8344
NZDCHF,20080124,081900,0.8343,0.8345,0.8343,0.8345
NZDCHF,20080124,082000,0.8345,0.8345,0.8342,0.8342
NZDCHF,20080124,082100,0.8341,0.8341,0.8335,0.8335
NZDCHF,20080124,082200,0.8335,0.8338,0.8335,0.8338
NZDCHF,20080124,082300,0.8339,0.8341,0.8339,0.8340
NZDCHF,20080124,082400,0.8340,0.8340,0.8340,0.8340
NZDCHF,20080124,082500,0.8340,0.8340,0.8339,0.8339
NZDCHF,20080124,082600,0.8339,0.8342,0.8339,0.8342
NZDCHF,20080124,082700,0.8343,0.8344,0.8343,0.8343
NZDCHF,20080124,082800,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,082900,0.8342,0.8343,0.8342,0.8342
NZDCHF,20080124,083000,0.8343,0.8343,0.8342,0.8342
NZDCHF,20080124,083100,0.8342,0.8346,0.8342,0.8346
NZDCHF,20080124,083200,0.8346,0.8346,0.8342,0.8342
NZDCHF,20080124,083300,0.8342,0.8342,0.8342,0.8342
NZDCHF,20080124,083400,0.8343,0.8347,0.8343,0.8346
NZDCHF,20080124,083500,0.8346,0.8347,0.8346,0.8347
NZDCHF,20080124,083600,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080124,083700,0.8349,0.8349,0.8347,0.8347
NZDCHF,20080124,083800,0.8348,0.8351,0.8348,0.8351
NZDCHF,20080124,083900,0.8351,0.8351,0.8351,0.8351
NZDCHF,20080124,084000,0.8350,0.8350,0.8349,0.8350
NZDCHF,20080124,084100,0.8351,0.8352,0.8351,0.8352
NZDCHF,20080124,084200,0.8351,0.8351,0.8350,0.8350
NZDCHF,20080124,084300,0.8350,0.8350,0.8347,0.8347
NZDCHF,20080124,084400,0.8346,0.8346,0.8342,0.8342
NZDCHF,20080124,084500,0.8341,0.8342,0.8340,0.8342
NZDCHF,20080124,084600,0.8341,0.8341,0.8340,0.8341
NZDCHF,20080124,084700,0.8344,0.8345,0.8344,0.8345
NZDCHF,20080124,084800,0.8345,0.8345,0.8343,0.8343
NZDCHF,20080124,084900,0.8343,0.8347,0.8343,0.8344
NZDCHF,20080124,085000,0.8343,0.8346,0.8343,0.8345
NZDCHF,20080124,085100,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,085200,0.8345,0.8347,0.8345,0.8347
NZDCHF,20080124,085300,0.8348,0.8349,0.8346,0.8346
NZDCHF,20080124,085400,0.8346,0.8346,0.8345,0.8345
NZDCHF,20080124,085500,0.8344,0.8344,0.8342,0.8342
NZDCHF,20080124,085600,0.8342,0.8342,0.8341,0.8341
NZDCHF,20080124,085700,0.8341,0.8344,0.8340,0.8344
NZDCHF,20080124,085800,0.8345,0.8345,0.8343,0.8343
NZDCHF,20080124,085900,0.8344,0.8344,0.8344,0.8344
NZDCHF,20080124,090000,0.8343,0.8343,0.8343,0.8343
NZDCHF,20080124,090100,0.8343,0.8343,0.8338,0.8338
NZDCHF,20080124,090200,0.8336,0.8336,0.8333,0.8333
NZDCHF,20080124,090300,0.8334,0.8336,0.8333,0.8333
NZDCHF,20080124,090400,0.8332,0.8334,0.8331,0.8334
NZDCHF,20080124,090500,0.8334,0.8334,0.8328,0.8328
NZDCHF,20080124,090600,0.8326,0.8329,0.8326,0.8328
NZDCHF,20080124,090700,0.8329,0.8331,0.8329,0.8329
NZDCHF,20080124,090800,0.8330,0.8331,0.8330,0.8331
NZDCHF,20080124,090900,0.8332,0.8332,0.8331,0.8331
NZDCHF,20080124,091000,0.8330,0.8330,0.8326,0.8326
NZDCHF,20080124,091100,0.8325,0.8326,0.8325,0.8326
NZDCHF,20080124,091200,0.8327,0.8327,0.8327,0.8327
NZDCHF,20080124,091300,0.8326,0.8326,0.8326,0.8326
NZDCHF,20080124,091400,0.8326,0.8326,0.8325,0.8326
NZDCHF,20080124,091500,0.8327,0.8329,0.8327,0.8328
NZDCHF,20080124,091600,0.8328,0.8328,0.8327,0.8327
NZDCHF,20080124,091700,0.8327,0.8329,0.8327,0.8329
NZDCHF,20080124,091800,0.8331,0.8331,0.8331,0.8331
NZDCHF,20080124,091900,0.8330,0.8333,0.8330,0.8333
NZDCHF,20080124,092000,0.8333,0.8335,0.8332,0.8335
NZDCHF,20080124,092100,0.8335,0.8335,0.8333,0.8333
NZDCHF,20080124,092200,0.8334,0.8335,0.8333,0.8333
NZDCHF,20080124,092300,0.8332,0.8332,0.8328,0.8328
NZDCHF,20080124,092400,0.8327,0.8327,0.8325,0.8325
NZDCHF,20080124,092500,0.8324,0.8324,0.8318,0.8318
NZDCHF,20080124,092600,0.8319,0.8321,0.8319,0.8320
NZDCHF,20080124,092700,0.8319,0.8322,0.8319,0.8322
NZDCHF,20080124,092800,0.8323,0.8325,0.8323,0.8324
NZDCHF,20080124,092900,0.8324,0.8324,0.8324,0.8324
NZDCHF,20080124,093000,0.8325,0.8325,0.8324,0.8324
NZDCHF,20080124,093100,0.8324,0.8324,0.8322,0.8322
NZDCHF,20080124,093200,0.8323,0.8323,0.8322,0.8322
NZDCHF,20080124,093300,0.8322,0.8322,0.8319,0.8319
NZDCHF,20080124,093400,0.8319,0.8323,0.8319,0.8323
NZDCHF,20080124,093500,0.8324,0.8324,0.8323,0.8323
NZDCHF,20080124,093600,0.8324,0.8329,0.8324,0.8329
NZDCHF,20080124,093700,0.8330,0.8334,0.8330,0.8334
NZDCHF,20080124,093800,0.8335,0.8335,0.8334,0.8334
NZDCHF,20080124,093900,0.8334,0.8337,0.8334,0.8337
NZDCHF,20080124,094000,0.8338,0.8340,0.8338,0.8340
NZDCHF,20080124,094100,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,094200,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,094300,0.8339,0.8339,0.8339,0.8339
NZDCHF,20080124,094400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080124,094500,0.8338,0.8338,0.8335,0.8335
NZDCHF,20080124,094600,0.8335,0.8336,0.8335,0.8336
NZDCHF,20080124,094700,0.8336,0.8340,0.8336,0.8340
NZDCHF,20080124,094800,0.8341,0.8349,0.8341,0.8349
NZDCHF,20080124,094900,0.8348,0.8348,0.8347,0.8347
NZDCHF,20080124,095000,0.8348,0.8355,0.8348,0.8353
NZDCHF,20080124,095100,0.8349,0.8350,0.8348,0.8348
NZDCHF,20080124,095200,0.8348,0.8350,0.8348,0.8350
NZDCHF,20080124,095300,0.8349,0.8349,0.8340,0.8340
NZDCHF,20080124,095400,0.8339,0.8339,0.8338,0.8338
NZDCHF,20080124,095500,0.8337,0.8337,0.8335,0.8335
NZDCHF,20080124,095600,0.8334,0.8334,0.8332,0.8334
NZDCHF,20080124,095700,0.8333,0.8333,0.8330,0.8331
NZDCHF,20080124,095800,0.8331,0.8332,0.8331,0.8331
NZDCHF,20080124,095900,0.8331,0.8334,0.8331,0.8334
NZDCHF,20080124,100000,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080124,100100,0.8334,0.8335,0.8334,0.8335
NZDCHF,20080124,100200,0.8335,0.8335,0.8335,0.8335
NZDCHF,20080124,100300,0.8336,0.8340,0.8336,0.8340
NZDCHF,20080124,100400,0.8341,0.8344,0.8338,0.8338
NZDCHF,20080124,100500,0.8337,0.8340,0.8336,0.8340
NZDCHF,20080124,100600,0.8339,0.8346,0.8338,0.8346
NZDCHF,20080124,100700,0.8347,0.8349,0.8347,0.8349
NZDCHF,20080124,100800,0.8350,0.8353,0.8350,0.8353
NZDCHF,20080124,100900,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,101000,0.8352,0.8354,0.8350,0.8354
NZDCHF,20080124,101100,0.8355,0.8356,0.8353,0.8353
NZDCHF,20080124,101200,0.8352,0.8352,0.8347,0.8348
NZDCHF,20080124,101300,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,101400,0.8349,0.8349,0.8349,0.8349
NZDCHF,20080124,101500,0.8349,0.8350,0.8349,0.8349
NZDCHF,20080124,101600,0.8348,0.8348,0.8346,0.8347
NZDCHF,20080124,101700,0.8348,0.8352,0.8348,0.8352
NZDCHF,20080124,101800,0.8353,0.8355,0.8353,0.8355
NZDCHF,20080124,101900,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080124,102000,0.8354,0.8354,0.8352,0.8352
NZDCHF,20080124,102100,0.8352,0.8352,0.8350,0.8350
NZDCHF,20080124,102200,0.8350,0.8350,0.8346,0.8347
NZDCHF,20080124,102300,0.8348,0.8353,0.8348,0.8353
NZDCHF,20080124,102400,0.8352,0.8356,0.8352,0.8355
NZDCHF,20080124,102500,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,102600,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,102700,0.8353,0.8357,0.8353,0.8357
NZDCHF,20080124,102800,0.8358,0.8358,0.8358,0.8358
NZDCHF,20080124,102900,0.8357,0.8359,0.8357,0.8359
NZDCHF,20080124,103000,0.8359,0.8359,0.8357,0.8357
NZDCHF,20080124,103100,0.8357,0.8357,0.8357,0.8357
NZDCHF,20080124,103200,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,103300,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,103400,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,103500,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080124,103600,0.8354,0.8354,0.8352,0.8352
NZDCHF,20080124,103700,0.8352,0.8353,0.8352,0.8353
NZDCHF,20080124,103800,0.8353,0.8354,0.8353,0.8354
NZDCHF,20080124,103900,0.8355,0.8360,0.8355,0.8360
NZDCHF,20080124,104000,0.8359,0.8359,0.8358,0.8359
NZDCHF,20080124,104100,0.8360,0.8363,0.8360,0.8363
NZDCHF,20080124,104200,0.8362,0.8362,0.8360,0.8360
NZDCHF,20080124,104300,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080124,104400,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080124,104500,0.8363,0.8365,0.8363,0.8365
NZDCHF,20080124,104600,0.8366,0.8372,0.8366,0.8372
NZDCHF,20080124,104700,0.8373,0.8373,0.8372,0.8372
NZDCHF,20080124,104800,0.8373,0.8375,0.8373,0.8375
NZDCHF,20080124,104900,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080124,105000,0.8374,0.8374,0.8371,0.8371
NZDCHF,20080124,105100,0.8371,0.8371,0.8370,0.8370
NZDCHF,20080124,105200,0.8370,0.8370,0.8369,0.8370
NZDCHF,20080124,105300,0.8371,0.8371,0.8368,0.8368
NZDCHF,20080124,105400,0.8366,0.8366,0.8365,0.8365
NZDCHF,20080124,105500,0.8365,0.8371,0.8365,0.8371
NZDCHF,20080124,105600,0.8370,0.8370,0.8368,0.8368
NZDCHF,20080124,105700,0.8367,0.8367,0.8363,0.8363
NZDCHF,20080124,105800,0.8363,0.8366,0.8363,0.8366
NZDCHF,20080124,105900,0.8367,0.8367,0.8364,0.8364
NZDCHF,20080124,110000,0.8364,0.8364,0.8357,0.8357
NZDCHF,20080124,110100,0.8355,0.8355,0.8350,0.8350
NZDCHF,20080124,110200,0.8350,0.8352,0.8350,0.8352
NZDCHF,20080124,110300,0.8353,0.8356,0.8353,0.8356
NZDCHF,20080124,110400,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080124,110500,0.8357,0.8357,0.8355,0.8355
NZDCHF,20080124,110600,0.8354,0.8354,0.8349,0.8349
NZDCHF,20080124,110700,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080124,110800,0.8351,0.8357,0.8351,0.8356
NZDCHF,20080124,110900,0.8356,0.8357,0.8356,0.8357
NZDCHF,20080124,111000,0.8357,0.8357,0.8355,0.8355
NZDCHF,20080124,111100,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,111200,0.8355,0.8356,0.8354,0.8356
NZDCHF,20080124,111300,0.8358,0.8358,0.8357,0.8357
NZDCHF,20080124,111400,0.8359,0.8359,0.8359,0.8359
NZDCHF,20080124,111500,0.8358,0.8361,0.8358,0.8361
NZDCHF,20080124,111600,0.8362,0.8363,0.8361,0.8361
NZDCHF,20080124,111700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080124,111800,0.8362,0.8363,0.8362,0.8363
NZDCHF,20080124,111900,0.8362,0.8362,0.8358,0.8358
NZDCHF,20080124,112000,0.8358,0.8358,0.8357,0.8357
NZDCHF,20080124,112100,0.8357,0.8357,0.8356,0.8356
NZDCHF,20080124,112200,0.8355,0.8355,0.8354,0.8354
NZDCHF,20080124,112300,0.8353,0.8355,0.8353,0.8355
NZDCHF,20080124,112400,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080124,112500,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,112600,0.8356,0.8356,0.8354,0.8354
NZDCHF,20080124,112700,0.8354,0.8354,0.8354,0.8354
NZDCHF,20080124,112800,0.8354,0.8361,0.8354,0.8361
NZDCHF,20080124,112900,0.8362,0.8363,0.8361,0.8361
NZDCHF,20080124,113000,0.8361,0.8361,0.8360,0.8360
NZDCHF,20080124,113100,0.8359,0.8359,0.8355,0.8355
NZDCHF,20080124,113200,0.8355,0.8355,0.8353,0.8353
NZDCHF,20080124,113300,0.8353,0.8353,0.8353,0.8353
NZDCHF,20080124,113400,0.8352,0.8352,0.8351,0.8351
NZDCHF,20080124,113500,0.8351,0.8351,0.8349,0.8349
NZDCHF,20080124,113600,0.8349,0.8350,0.8349,0.8350
NZDCHF,20080124,113700,0.8351,0.8354,0.8351,0.8354
NZDCHF,20080124,113800,0.8354,0.8354,0.8347,0.8347
NZDCHF,20080124,113900,0.8345,0.8346,0.8343,0.8346
NZDCHF,20080124,114000,0.8345,0.8345,0.8345,0.8345
NZDCHF,20080124,114100,0.8346,0.8348,0.8344,0.8348
NZDCHF,20080124,114200,0.8349,0.8353,0.8349,0.8351
NZDCHF,20080124,114300,0.8350,0.8351,0.8347,0.8351
NZDCHF,20080124,114400,0.8352,0.8352,0.8352,0.8352
NZDCHF,20080124,114500,0.8353,0.8353,0.8352,0.8352
NZDCHF,20080124,114600,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080124,114700,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080124,114800,0.8355,0.8355,0.8352,0.8352
NZDCHF,20080124,114900,0.8352,0.8353,0.8349,0.8353
NZDCHF,20080124,115000,0.8353,0.8354,0.8352,0.8352
NZDCHF,20080124,115100,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080124,115200,0.8354,0.8354,0.8351,0.8352
NZDCHF,20080124,115300,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080124,115400,0.8354,0.8356,0.8352,0.8353
NZDCHF,20080124,115500,0.8354,0.8354,0.8352,0.8353
NZDCHF,20080124,115600,0.8352,0.8353,0.8351,0.8351
NZDCHF,20080124,115700,0.8352,0.8354,0.8352,0.8353
NZDCHF,20080124,115800,0.8352,0.8354,0.8352,0.8354
NZDCHF,20080124,115900,0.8355,0.8356,0.8355,0.8356
NZDCHF,20080124,120000,0.8356,0.8356,0.8356,0.8356
NZDCHF,20080124,120100,0.8355,0.8362,0.8355,0.8362
NZDCHF,20080124,120200,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080124,120300,0.8365,0.8367,0.8365,0.8367
NZDCHF,20080124,120400,0.8368,0.8368,0.8367,0.8367
NZDCHF,20080124,120500,0.8366,0.8367,0.8363,0.8367
NZDCHF,20080124,120600,0.8368,0.8372,0.8368,0.8372
NZDCHF,20080124,120700,0.8374,0.8384,0.8374,0.8384
NZDCHF,20080124,120800,0.8385,0.8391,0.8385,0.8391
NZDCHF,20080124,120900,0.8389,0.8390,0.8388,0.8390
NZDCHF,20080124,121000,0.8390,0.8390,0.8383,0.8383
NZDCHF,20080124,121100,0.8381,0.8381,0.8373,0.8375
NZDCHF,20080124,121200,0.8374,0.8374,0.8370,0.8370
NZDCHF,20080124,121300,0.8369,0.8369,0.8368,0.8368
NZDCHF,20080124,121400,0.8368,0.8370,0.8365,0.8365
NZDCHF,20080124,121500,0.8364,0.8365,0.8362,0.8362
NZDCHF,20080124,121600,0.8361,0.8362,0.8360,0.8362
NZDCHF,20080124,121700,0.8363,0.8363,0.8360,0.8360
NZDCHF,20080124,121800,0.8361,0.8363,0.8361,0.8363
NZDCHF,20080124,121900,0.8363,0.8366,0.8363,0.8366
NZDCHF,20080124,122000,0.8367,0.8368,0.8367,0.8368
NZDCHF,20080124,122100,0.8367,0.8367,0.8365,0.8367
NZDCHF,20080124,122200,0.8368,0.8370,0.8362,0.8362
NZDCHF,20080124,122300,0.8363,0.8363,0.8362,0.8363
NZDCHF,20080124,122400,0.8363,0.8363,0.8363,0.8363
NZDCHF,20080124,122500,0.8363,0.8365,0.8363,0.8364
NZDCHF,20080124,122600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20080124,122700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080124,122800,0.8361,0.8361,0.8360,0.8361
NZDCHF,20080124,122900,0.8363,0.8363,0.8361,0.8363
NZDCHF,20080124,123000,0.8364,0.8365,0.8362,0.8362
NZDCHF,20080124,123100,0.8361,0.8361,0.8359,0.8360
NZDCHF,20080124,123200,0.8359,0.8361,0.8359,0.8361
NZDCHF,20080124,123300,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080124,123400,0.8363,0.8364,0.8363,0.8364
NZDCHF,20080124,123500,0.8364,0.8364,0.8363,0.8363
NZDCHF,20080124,123600,0.8363,0.8363,0.8361,0.8361
NZDCHF,20080124,123700,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080124,123800,0.8361,0.8362,0.8361,0.8362
NZDCHF,20080124,123900,0.8361,0.8363,0.8359,0.8359
NZDCHF,20080124,124000,0.8356,0.8364,0.8356,0.8364
NZDCHF,20080124,124100,0.8364,0.8364,0.8362,0.8362
NZDCHF,20080124,124200,0.8361,0.8361,0.8361,0.8361
NZDCHF,20080124,124300,0.8360,0.8361,0.8360,0.8361
NZDCHF,20080124,124400,0.8362,0.8364,0.8362,0.8364
NZDCHF,20080124,124500,0.8363,0.8365,0.8362,0.8365
NZDCHF,20080124,124600,0.8365,0.8371,0.8365,0.8371
NZDCHF,20080124,124700,0.8371,0.8371,0.8370,0.8371
NZDCHF,20080124,124800,0.8372,0.8383,0.8372,0.8383
NZDCHF,20080124,124900,0.8384,0.8386,0.8383,0.8383
NZDCHF,20080124,125000,0.8382,0.8385,0.8381,0.8385
NZDCHF,20080124,125100,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080124,125200,0.8387,0.8393,0.8387,0.8392
NZDCHF,20080124,125300,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080124,125400,0.8391,0.8397,0.8390,0.8397
NZDCHF,20080124,125500,0.8397,0.8397,0.8394,0.8394
NZDCHF,20080124,125600,0.8393,0.8393,0.8387,0.8387
NZDCHF,20080124,125700,0.8386,0.8386,0.8383,0.8383
NZDCHF,20080124,125800,0.8383,0.8385,0.8383,0.8385
NZDCHF,20080124,125900,0.8386,0.8391,0.8386,0.8391
NZDCHF,20080124,130000,0.8392,0.8395,0.8392,0.8393
NZDCHF,20080124,130100,0.8392,0.8392,0.8388,0.8388
NZDCHF,20080124,130200,0.8388,0.8390,0.8388,0.8390
NZDCHF,20080124,130300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080124,130400,0.8389,0.8390,0.8389,0.8390
NZDCHF,20080124,130500,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080124,130600,0.8390,0.8391,0.8390,0.8390
NZDCHF,20080124,130700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080124,130800,0.8390,0.8391,0.8390,0.8391
NZDCHF,20080124,130900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,131000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,131100,0.8392,0.8395,0.8392,0.8395
NZDCHF,20080124,131200,0.8395,0.8396,0.8394,0.8394
NZDCHF,20080124,131300,0.8393,0.8393,0.8390,0.8390
NZDCHF,20080124,131400,0.8389,0.8390,0.8389,0.8389
NZDCHF,20080124,131500,0.8390,0.8390,0.8388,0.8388
NZDCHF,20080124,131600,0.8387,0.8387,0.8383,0.8383
NZDCHF,20080124,131700,0.8384,0.8384,0.8383,0.8383
NZDCHF,20080124,131800,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080124,131900,0.8384,0.8385,0.8384,0.8385
NZDCHF,20080124,132000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080124,132100,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080124,132200,0.8389,0.8389,0.8386,0.8386
NZDCHF,20080124,132300,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080124,132400,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080124,132500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080124,132600,0.8387,0.8387,0.8385,0.8385
NZDCHF,20080124,132700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080124,132800,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080124,132900,0.8386,0.8386,0.8386,0.8386
NZDCHF,20080124,133000,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080124,133100,0.8384,0.8384,0.8383,0.8384
NZDCHF,20080124,133200,0.8384,0.8384,0.8384,0.8384
NZDCHF,20080124,133300,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080124,133400,0.8385,0.8385,0.8382,0.8382
NZDCHF,20080124,133500,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080124,133600,0.8384,0.8385,0.8384,0.8385
NZDCHF,20080124,133700,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080124,133800,0.8385,0.8385,0.8382,0.8382
NZDCHF,20080124,133900,0.8383,0.8385,0.8383,0.8385
NZDCHF,20080124,134000,0.8385,0.8388,0.8385,0.8388
NZDCHF,20080124,134100,0.8388,0.8388,0.8386,0.8386
NZDCHF,20080124,134200,0.8386,0.8386,0.8385,0.8385
NZDCHF,20080124,134300,0.8385,0.8386,0.8385,0.8386
NZDCHF,20080124,134400,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080124,134500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080124,134600,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080124,134700,0.8389,0.8389,0.8388,0.8389
NZDCHF,20080124,134800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20080124,134900,0.8391,0.8391,0.8388,0.8389
NZDCHF,20080124,135000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080124,135100,0.8390,0.8390,0.8385,0.8385
NZDCHF,20080124,135200,0.8385,0.8386,0.8385,0.8385
NZDCHF,20080124,135300,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080124,135400,0.8386,0.8388,0.8385,0.8388
NZDCHF,20080124,135500,0.8389,0.8390,0.8389,0.8390
NZDCHF,20080124,135600,0.8390,0.8391,0.8390,0.8391
NZDCHF,20080124,135700,0.8392,0.8395,0.8392,0.8395
NZDCHF,20080124,135800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080124,135900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080124,140000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080124,140100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080124,140200,0.8392,0.8392,0.8389,0.8389
NZDCHF,20080124,140300,0.8388,0.8388,0.8382,0.8382
NZDCHF,20080124,140400,0.8381,0.8383,0.8381,0.8383
NZDCHF,20080124,140500,0.8384,0.8389,0.8384,0.8388
NZDCHF,20080124,140600,0.8386,0.8386,0.8379,0.8379
NZDCHF,20080124,140700,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080124,140800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080124,140900,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080124,141000,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080124,141100,0.8383,0.8383,0.8383,0.8383
NZDCHF,20080124,141200,0.8382,0.8384,0.8381,0.8384
NZDCHF,20080124,141300,0.8385,0.8387,0.8385,0.8387
NZDCHF,20080124,141400,0.8386,0.8386,0.8383,0.8383
NZDCHF,20080124,141500,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080124,141600,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080124,141700,0.8378,0.8379,0.8377,0.8377
NZDCHF,20080124,141800,0.8377,0.8377,0.8377,0.8377
NZDCHF,20080124,141900,0.8376,0.8377,0.8376,0.8376
NZDCHF,20080124,142000,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080124,142100,0.8376,0.8377,0.8375,0.8375
NZDCHF,20080124,142200,0.8376,0.8377,0.8376,0.8377
NZDCHF,20080124,142300,0.8377,0.8377,0.8375,0.8376
NZDCHF,20080124,142400,0.8376,0.8376,0.8375,0.8375
NZDCHF,20080124,142500,0.8375,0.8377,0.8375,0.8376
NZDCHF,20080124,142600,0.8375,0.8375,0.8375,0.8375
NZDCHF,20080124,142700,0.8375,0.8377,0.8375,0.8377
NZDCHF,20080124,142800,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080124,142900,0.8383,0.8385,0.8383,0.8383
NZDCHF,20080124,143000,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080124,143100,0.8382,0.8396,0.8382,0.8396
NZDCHF,20080124,143200,0.8397,0.8401,0.8397,0.8399
NZDCHF,20080124,143300,0.8399,0.8399,0.8397,0.8397
NZDCHF,20080124,143400,0.8397,0.8397,0.8395,0.8395
NZDCHF,20080124,143500,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080124,143600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,143700,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080124,143800,0.8393,0.8396,0.8393,0.8396
NZDCHF,20080124,143900,0.8395,0.8397,0.8395,0.8397
NZDCHF,20080124,144000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080124,144100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080124,144200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080124,144300,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080124,144400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080124,144500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080124,144600,0.8393,0.8397,0.8393,0.8396
NZDCHF,20080124,144700,0.8395,0.8398,0.8395,0.8398
NZDCHF,20080124,144800,0.8397,0.8406,0.8397,0.8404
NZDCHF,20080124,144900,0.8403,0.8403,0.8401,0.8401
NZDCHF,20080124,145000,0.8402,0.8403,0.8402,0.8403
NZDCHF,20080124,145100,0.8404,0.8409,0.8404,0.8409
NZDCHF,20080124,145200,0.8410,0.8411,0.8408,0.8408
NZDCHF,20080124,145300,0.8407,0.8408,0.8404,0.8408
NZDCHF,20080124,145400,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080124,145500,0.8411,0.8411,0.8409,0.8409
NZDCHF,20080124,145600,0.8408,0.8411,0.8408,0.8411
NZDCHF,20080124,145700,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080124,145800,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080124,145900,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080124,150000,0.8412,0.8412,0.8411,0.8411
NZDCHF,20080124,150100,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080124,150200,0.8411,0.8411,0.8409,0.8410
NZDCHF,20080124,150300,0.8410,0.8410,0.8408,0.8408
NZDCHF,20080124,150400,0.8409,0.8411,0.8408,0.8408
NZDCHF,20080124,150500,0.8407,0.8408,0.8402,0.8402
NZDCHF,20080124,150600,0.8403,0.8406,0.8403,0.8406
NZDCHF,20080124,150700,0.8407,0.8408,0.8405,0.8405
NZDCHF,20080124,150800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,150900,0.8406,0.8406,0.8404,0.8404
NZDCHF,20080124,151000,0.8403,0.8403,0.8402,0.8402
NZDCHF,20080124,151100,0.8401,0.8401,0.8399,0.8400
NZDCHF,20080124,151200,0.8400,0.8400,0.8399,0.8400
NZDCHF,20080124,151300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20080124,151400,0.8401,0.8403,0.8401,0.8403
NZDCHF,20080124,151500,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,151600,0.8403,0.8403,0.8400,0.8400
NZDCHF,20080124,151700,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080124,151800,0.8400,0.8400,0.8397,0.8397
NZDCHF,20080124,151900,0.8397,0.8397,0.8396,0.8397
NZDCHF,20080124,152000,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080124,152100,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080124,152200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080124,152300,0.8395,0.8400,0.8395,0.8399
NZDCHF,20080124,152400,0.8398,0.8398,0.8393,0.8393
NZDCHF,20080124,152500,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080124,152600,0.8391,0.8391,0.8388,0.8390
NZDCHF,20080124,152700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080124,152800,0.8391,0.8391,0.8389,0.8389
NZDCHF,20080124,152900,0.8388,0.8390,0.8388,0.8390
NZDCHF,20080124,153000,0.8391,0.8392,0.8389,0.8391
NZDCHF,20080124,153100,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080124,153200,0.8394,0.8395,0.8392,0.8392
NZDCHF,20080124,153300,0.8392,0.8396,0.8391,0.8396
NZDCHF,20080124,153400,0.8397,0.8397,0.8394,0.8397
NZDCHF,20080124,153500,0.8397,0.8397,0.8393,0.8393
NZDCHF,20080124,153600,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080124,153700,0.8391,0.8393,0.8390,0.8393
NZDCHF,20080124,153800,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080124,153900,0.8395,0.8396,0.8393,0.8396
NZDCHF,20080124,154000,0.8396,0.8396,0.8394,0.8394
NZDCHF,20080124,154100,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080124,154200,0.8396,0.8397,0.8396,0.8396
NZDCHF,20080124,154300,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080124,154400,0.8396,0.8397,0.8395,0.8397
NZDCHF,20080124,154500,0.8398,0.8398,0.8396,0.8397
NZDCHF,20080124,154600,0.8396,0.8397,0.8395,0.8397
NZDCHF,20080124,154700,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080124,154800,0.8394,0.8394,0.8393,0.8394
NZDCHF,20080124,154900,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080124,155000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080124,155100,0.8395,0.8399,0.8395,0.8399
NZDCHF,20080124,155200,0.8399,0.8399,0.8397,0.8398
NZDCHF,20080124,155300,0.8399,0.8404,0.8399,0.8404
NZDCHF,20080124,155400,0.8404,0.8404,0.8401,0.8403
NZDCHF,20080124,155500,0.8404,0.8408,0.8404,0.8408
NZDCHF,20080124,155600,0.8407,0.8407,0.8401,0.8401
NZDCHF,20080124,155700,0.8402,0.8404,0.8402,0.8403
NZDCHF,20080124,155800,0.8404,0.8405,0.8403,0.8403
NZDCHF,20080124,155900,0.8404,0.8405,0.8403,0.8404
NZDCHF,20080124,160000,0.8406,0.8413,0.8406,0.8413
NZDCHF,20080124,160100,0.8414,0.8414,0.8407,0.8409
NZDCHF,20080124,160200,0.8411,0.8411,0.8408,0.8410
NZDCHF,20080124,160300,0.8408,0.8415,0.8407,0.8415
NZDCHF,20080124,160400,0.8417,0.8420,0.8417,0.8419
NZDCHF,20080124,160500,0.8421,0.8424,0.8421,0.8424
NZDCHF,20080124,160600,0.8425,0.8425,0.8418,0.8418
NZDCHF,20080124,160700,0.8416,0.8425,0.8414,0.8424
NZDCHF,20080124,160800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080124,160900,0.8423,0.8423,0.8420,0.8420
NZDCHF,20080124,161000,0.8419,0.8419,0.8415,0.8415
NZDCHF,20080124,161100,0.8416,0.8416,0.8414,0.8415
NZDCHF,20080124,161200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080124,161300,0.8413,0.8413,0.8404,0.8404
NZDCHF,20080124,161400,0.8403,0.8403,0.8399,0.8399
NZDCHF,20080124,161500,0.8398,0.8398,0.8390,0.8391
NZDCHF,20080124,161600,0.8392,0.8394,0.8390,0.8393
NZDCHF,20080124,161700,0.8395,0.8407,0.8395,0.8405
NZDCHF,20080124,161800,0.8405,0.8405,0.8402,0.8402
NZDCHF,20080124,161900,0.8402,0.8404,0.8402,0.8404
NZDCHF,20080124,162000,0.8404,0.8404,0.8400,0.8400
NZDCHF,20080124,162100,0.8399,0.8399,0.8392,0.8392
NZDCHF,20080124,162200,0.8392,0.8392,0.8388,0.8388
NZDCHF,20080124,162300,0.8387,0.8390,0.8386,0.8390
NZDCHF,20080124,162400,0.8391,0.8394,0.8391,0.8394
NZDCHF,20080124,162500,0.8395,0.8395,0.8390,0.8390
NZDCHF,20080124,162600,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080124,162700,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080124,162800,0.8391,0.8393,0.8391,0.8392
NZDCHF,20080124,162900,0.8393,0.8395,0.8393,0.8394
NZDCHF,20080124,163000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080124,163100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080124,163200,0.8394,0.8400,0.8394,0.8400
NZDCHF,20080124,163300,0.8399,0.8399,0.8395,0.8395
NZDCHF,20080124,163400,0.8396,0.8396,0.8390,0.8392
NZDCHF,20080124,163500,0.8393,0.8400,0.8393,0.8399
NZDCHF,20080124,163600,0.8397,0.8399,0.8396,0.8397
NZDCHF,20080124,163700,0.8396,0.8397,0.8395,0.8397
NZDCHF,20080124,163800,0.8398,0.8399,0.8398,0.8398
NZDCHF,20080124,163900,0.8398,0.8402,0.8398,0.8402
NZDCHF,20080124,164000,0.8404,0.8408,0.8404,0.8406
NZDCHF,20080124,164100,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080124,164200,0.8403,0.8403,0.8399,0.8399
NZDCHF,20080124,164300,0.8398,0.8399,0.8397,0.8399
NZDCHF,20080124,164400,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080124,164500,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080124,164600,0.8397,0.8403,0.8397,0.8403
NZDCHF,20080124,164700,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,164800,0.8405,0.8406,0.8404,0.8406
NZDCHF,20080124,164900,0.8407,0.8408,0.8407,0.8407
NZDCHF,20080124,165000,0.8407,0.8410,0.8407,0.8407
NZDCHF,20080124,165100,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080124,165200,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080124,165300,0.8405,0.8405,0.8402,0.8403
NZDCHF,20080124,165400,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080124,165500,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080124,165600,0.8405,0.8407,0.8405,0.8407
NZDCHF,20080124,165700,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080124,165800,0.8405,0.8406,0.8404,0.8405
NZDCHF,20080124,165900,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080124,170000,0.8409,0.8411,0.8409,0.8411
NZDCHF,20080124,170100,0.8410,0.8410,0.8405,0.8406
NZDCHF,20080124,170200,0.8405,0.8405,0.8399,0.8399
NZDCHF,20080124,170300,0.8398,0.8398,0.8395,0.8397
NZDCHF,20080124,170400,0.8396,0.8396,0.8393,0.8395
NZDCHF,20080124,170500,0.8396,0.8396,0.8393,0.8394
NZDCHF,20080124,170600,0.8395,0.8397,0.8395,0.8395
NZDCHF,20080124,170700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080124,170800,0.8395,0.8398,0.8393,0.8398
NZDCHF,20080124,170900,0.8397,0.8397,0.8395,0.8395
NZDCHF,20080124,171000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080124,171100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,171200,0.8393,0.8396,0.8393,0.8396
NZDCHF,20080124,171300,0.8396,0.8399,0.8395,0.8399
NZDCHF,20080124,171400,0.8398,0.8398,0.8395,0.8395
NZDCHF,20080124,171500,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080124,171600,0.8397,0.8397,0.8395,0.8395
NZDCHF,20080124,171700,0.8395,0.8395,0.8392,0.8393
NZDCHF,20080124,171800,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080124,171900,0.8395,0.8398,0.8395,0.8396
NZDCHF,20080124,172000,0.8395,0.8395,0.8391,0.8391
NZDCHF,20080124,172100,0.8391,0.8392,0.8391,0.8391
NZDCHF,20080124,172200,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080124,172300,0.8391,0.8391,0.8390,0.8390
NZDCHF,20080124,172400,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080124,172500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,172600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,172700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,172800,0.8392,0.8395,0.8392,0.8395
NZDCHF,20080124,172900,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080124,173000,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080124,173100,0.8395,0.8395,0.8392,0.8392
NZDCHF,20080124,173200,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080124,173300,0.8392,0.8401,0.8392,0.8400
NZDCHF,20080124,173400,0.8401,0.8403,0.8399,0.8400
NZDCHF,20080124,173500,0.8401,0.8406,0.8401,0.8404
NZDCHF,20080124,173600,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,173700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,173800,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,173900,0.8403,0.8403,0.8401,0.8402
NZDCHF,20080124,174000,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080124,174100,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080124,174200,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080124,174300,0.8400,0.8400,0.8398,0.8398
NZDCHF,20080124,174400,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080124,174500,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080124,174600,0.8399,0.8399,0.8397,0.8397
NZDCHF,20080124,174700,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080124,174800,0.8397,0.8400,0.8397,0.8400
NZDCHF,20080124,174900,0.8399,0.8404,0.8398,0.8404
NZDCHF,20080124,175000,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080124,175100,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,175200,0.8404,0.8405,0.8401,0.8405
NZDCHF,20080124,175300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080124,175400,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080124,175500,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080124,175600,0.8411,0.8411,0.8405,0.8405
NZDCHF,20080124,175700,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,175800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,175900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,180000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,180100,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080124,180200,0.8405,0.8405,0.8404,0.8405
NZDCHF,20080124,180300,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080124,180400,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080124,180500,0.8408,0.8408,0.8407,0.8407
NZDCHF,20080124,180600,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080124,180700,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080124,180800,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080124,180900,0.8403,0.8404,0.8402,0.8402
NZDCHF,20080124,181000,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080124,181100,0.8399,0.8401,0.8398,0.8401
NZDCHF,20080124,181200,0.8402,0.8403,0.8402,0.8403
NZDCHF,20080124,181300,0.8402,0.8402,0.8400,0.8400
NZDCHF,20080124,181400,0.8400,0.8401,0.8400,0.8400
NZDCHF,20080124,181500,0.8400,0.8400,0.8395,0.8396
NZDCHF,20080124,181600,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080124,181700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,181800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,181900,0.8396,0.8397,0.8395,0.8397
NZDCHF,20080124,182000,0.8398,0.8400,0.8398,0.8400
NZDCHF,20080124,182100,0.8399,0.8399,0.8397,0.8397
NZDCHF,20080124,182200,0.8397,0.8397,0.8395,0.8395
NZDCHF,20080124,182300,0.8396,0.8396,0.8394,0.8394
NZDCHF,20080124,182400,0.8394,0.8395,0.8393,0.8395
NZDCHF,20080124,182500,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080124,182600,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080124,182700,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080124,182800,0.8389,0.8389,0.8389,0.8389
NZDCHF,20080124,182900,0.8389,0.8389,0.8388,0.8388
NZDCHF,20080124,183000,0.8387,0.8388,0.8387,0.8388
NZDCHF,20080124,183100,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080124,183200,0.8393,0.8394,0.8393,0.8393
NZDCHF,20080124,183300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080124,183400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,183500,0.8396,0.8396,0.8393,0.8393
NZDCHF,20080124,183600,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080124,183700,0.8395,0.8396,0.8393,0.8393
NZDCHF,20080124,183800,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080124,183900,0.8388,0.8388,0.8386,0.8386
NZDCHF,20080124,184000,0.8386,0.8386,0.8382,0.8382
NZDCHF,20080124,184100,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080124,184200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,184300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,184400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,184500,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080124,184600,0.8379,0.8379,0.8379,0.8379
NZDCHF,20080124,184700,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080124,184800,0.8380,0.8380,0.8379,0.8379
NZDCHF,20080124,184900,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080124,185000,0.8379,0.8381,0.8379,0.8381
NZDCHF,20080124,185100,0.8382,0.8383,0.8382,0.8383
NZDCHF,20080124,185200,0.8384,0.8385,0.8384,0.8385
NZDCHF,20080124,185300,0.8384,0.8384,0.8382,0.8382
NZDCHF,20080124,185400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,185500,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,185600,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,185700,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080124,185800,0.8380,0.8381,0.8380,0.8381
NZDCHF,20080124,185900,0.8382,0.8384,0.8382,0.8384
NZDCHF,20080124,190000,0.8385,0.8387,0.8385,0.8387
NZDCHF,20080124,190100,0.8388,0.8389,0.8388,0.8389
NZDCHF,20080124,190200,0.8387,0.8387,0.8385,0.8386
NZDCHF,20080124,190300,0.8387,0.8389,0.8387,0.8389
NZDCHF,20080124,190400,0.8389,0.8390,0.8387,0.8387
NZDCHF,20080124,190500,0.8386,0.8386,0.8384,0.8384
NZDCHF,20080124,190600,0.8384,0.8385,0.8383,0.8383
NZDCHF,20080124,190700,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,190800,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,190900,0.8382,0.8382,0.8379,0.8379
NZDCHF,20080124,191000,0.8378,0.8378,0.8370,0.8370
NZDCHF,20080124,191100,0.8369,0.8369,0.8367,0.8367
NZDCHF,20080124,191200,0.8368,0.8369,0.8368,0.8369
NZDCHF,20080124,191300,0.8370,0.8374,0.8370,0.8374
NZDCHF,20080124,191400,0.8375,0.8378,0.8375,0.8378
NZDCHF,20080124,191500,0.8379,0.8382,0.8379,0.8381
NZDCHF,20080124,191600,0.8380,0.8380,0.8379,0.8379
NZDCHF,20080124,191700,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080124,191800,0.8378,0.8381,0.8378,0.8381
NZDCHF,20080124,191900,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080124,192000,0.8381,0.8382,0.8381,0.8382
NZDCHF,20080124,192100,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,192200,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,192300,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,192400,0.8382,0.8382,0.8382,0.8382
NZDCHF,20080124,192500,0.8382,0.8383,0.8382,0.8382
NZDCHF,20080124,192600,0.8381,0.8381,0.8381,0.8381
NZDCHF,20080124,192700,0.8380,0.8382,0.8380,0.8382
NZDCHF,20080124,192800,0.8382,0.8382,0.8381,0.8381
NZDCHF,20080124,192900,0.8380,0.8382,0.8380,0.8382
NZDCHF,20080124,193000,0.8383,0.8385,0.8383,0.8385
NZDCHF,20080124,193100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080124,193200,0.8385,0.8385,0.8383,0.8383
NZDCHF,20080124,193300,0.8383,0.8383,0.8381,0.8381
NZDCHF,20080124,193400,0.8381,0.8381,0.8379,0.8379
NZDCHF,20080124,193500,0.8379,0.8382,0.8379,0.8382
NZDCHF,20080124,193600,0.8382,0.8382,0.8379,0.8379
NZDCHF,20080124,193700,0.8380,0.8386,0.8380,0.8386
NZDCHF,20080124,193800,0.8387,0.8390,0.8387,0.8390
NZDCHF,20080124,193900,0.8389,0.8390,0.8388,0.8388
NZDCHF,20080124,194000,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080124,194100,0.8389,0.8389,0.8389,0.8389
NZDCHF,20080124,194200,0.8389,0.8389,0.8389,0.8389
NZDCHF,20080124,194300,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080124,194400,0.8391,0.8393,0.8391,0.8393
NZDCHF,20080124,194500,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080124,194600,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080124,194700,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,194800,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080124,194900,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080124,195000,0.8398,0.8398,0.8395,0.8397
NZDCHF,20080124,195100,0.8398,0.8399,0.8398,0.8398
NZDCHF,20080124,195200,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080124,195300,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080124,195400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,195500,0.8405,0.8409,0.8405,0.8407
NZDCHF,20080124,195600,0.8407,0.8407,0.8405,0.8405
NZDCHF,20080124,195700,0.8404,0.8404,0.8400,0.8400
NZDCHF,20080124,195800,0.8401,0.8404,0.8401,0.8404
NZDCHF,20080124,195900,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,200000,0.8403,0.8403,0.8401,0.8401
NZDCHF,20080124,200100,0.8402,0.8402,0.8399,0.8399
NZDCHF,20080124,200200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,200300,0.8398,0.8398,0.8395,0.8395
NZDCHF,20080124,200400,0.8395,0.8395,0.8393,0.8395
NZDCHF,20080124,200500,0.8396,0.8396,0.8394,0.8395
NZDCHF,20080124,200600,0.8397,0.8399,0.8397,0.8398
NZDCHF,20080124,200700,0.8397,0.8397,0.8395,0.8395
NZDCHF,20080124,200800,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080124,200900,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080124,201000,0.8394,0.8396,0.8394,0.8396
NZDCHF,20080124,201100,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080124,201200,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080124,201300,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080124,201400,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,201500,0.8398,0.8398,0.8396,0.8396
NZDCHF,20080124,201600,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080124,201700,0.8396,0.8397,0.8396,0.8396
NZDCHF,20080124,201800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,201900,0.8395,0.8395,0.8394,0.8395
NZDCHF,20080124,202000,0.8395,0.8397,0.8395,0.8397
NZDCHF,20080124,202100,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080124,202200,0.8398,0.8398,0.8395,0.8395
NZDCHF,20080124,202300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080124,202400,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080124,202500,0.8396,0.8398,0.8396,0.8398
NZDCHF,20080124,202600,0.8400,0.8402,0.8400,0.8400
NZDCHF,20080124,202700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20080124,202800,0.8399,0.8401,0.8399,0.8401
NZDCHF,20080124,202900,0.8402,0.8402,0.8402,0.8402
NZDCHF,20080124,203000,0.8401,0.8401,0.8399,0.8399
NZDCHF,20080124,203100,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080124,203200,0.8400,0.8400,0.8398,0.8398
NZDCHF,20080124,203300,0.8398,0.8399,0.8397,0.8399
NZDCHF,20080124,203400,0.8400,0.8403,0.8399,0.8399
NZDCHF,20080124,203500,0.8399,0.8399,0.8396,0.8398
NZDCHF,20080124,203600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,203700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,203800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,203900,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080124,204000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,204100,0.8400,0.8403,0.8400,0.8403
NZDCHF,20080124,204200,0.8402,0.8402,0.8402,0.8402
NZDCHF,20080124,204300,0.8402,0.8403,0.8401,0.8401
NZDCHF,20080124,204400,0.8401,0.8401,0.8401,0.8401
NZDCHF,20080124,204500,0.8401,0.8402,0.8400,0.8402
NZDCHF,20080124,204600,0.8403,0.8403,0.8400,0.8400
NZDCHF,20080124,204700,0.8400,0.8403,0.8400,0.8403
NZDCHF,20080124,204800,0.8404,0.8404,0.8400,0.8400
NZDCHF,20080124,204900,0.8399,0.8400,0.8399,0.8399
NZDCHF,20080124,205000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080124,205100,0.8397,0.8398,0.8397,0.8398
NZDCHF,20080124,205200,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,205300,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,205400,0.8399,0.8399,0.8397,0.8398
NZDCHF,20080124,205500,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080124,205600,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080124,205700,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,205800,0.8399,0.8399,0.8396,0.8396
NZDCHF,20080124,205900,0.8394,0.8394,0.8392,0.8394
NZDCHF,20080124,210000,0.8395,0.8399,0.8395,0.8399
NZDCHF,20080124,210100,0.8400,0.8401,0.8400,0.8400
NZDCHF,20080124,210200,0.8402,0.8404,0.8402,0.8404
NZDCHF,20080124,210300,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,210400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,210500,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,210600,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080124,210700,0.8403,0.8403,0.8402,0.8402
NZDCHF,20080124,210800,0.8402,0.8402,0.8402,0.8402
NZDCHF,20080124,210900,0.8402,0.8404,0.8402,0.8404
NZDCHF,20080124,211000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,211100,0.8405,0.8405,0.8404,0.8404
NZDCHF,20080124,211200,0.8404,0.8406,0.8404,0.8406
NZDCHF,20080124,211300,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080124,211400,0.8407,0.8409,0.8407,0.8407
NZDCHF,20080124,211500,0.8407,0.8407,0.8404,0.8404
NZDCHF,20080124,211600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,211700,0.8401,0.8401,0.8399,0.8399
NZDCHF,20080124,211800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,211900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,212000,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080124,212100,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,212200,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,212300,0.8396,0.8396,0.8392,0.8392
NZDCHF,20080124,212400,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,212500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080124,212600,0.8392,0.8394,0.8392,0.8394
NZDCHF,20080124,212700,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080124,212800,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080124,212900,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080124,213000,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080124,213100,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080124,213200,0.8397,0.8399,0.8397,0.8399
NZDCHF,20080124,213300,0.8400,0.8400,0.8400,0.8400
NZDCHF,20080124,213400,0.8400,0.8400,0.8399,0.8399
NZDCHF,20080124,213500,0.8399,0.8400,0.8399,0.8399
NZDCHF,20080124,213600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,213700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20080124,213800,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080124,213900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,214000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,214100,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080124,214200,0.8400,0.8403,0.8400,0.8403
NZDCHF,20080124,214300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,214400,0.8404,0.8406,0.8404,0.8406
NZDCHF,20080124,214500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080124,214600,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,214700,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080124,214800,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080124,214900,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,215000,0.8405,0.8405,0.8403,0.8403
NZDCHF,20080124,215100,0.8403,0.8403,0.8401,0.8401
NZDCHF,20080124,215200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20080124,215300,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,215400,0.8405,0.8406,0.8405,0.8405
NZDCHF,20080124,215500,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,215600,0.8404,0.8404,0.8402,0.8402
NZDCHF,20080124,215700,0.8401,0.8402,0.8401,0.8402
NZDCHF,20080124,215800,0.8402,0.8404,0.8402,0.8404
NZDCHF,20080124,215900,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,220000,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,220100,0.8402,0.8402,0.8401,0.8401
NZDCHF,20080124,220200,0.8401,0.8402,0.8401,0.8402
NZDCHF,20080124,220300,0.8402,0.8402,0.8402,0.8402
NZDCHF,20080124,220400,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,220500,0.8405,0.8407,0.8405,0.8407
NZDCHF,20080124,220600,0.8407,0.8408,0.8407,0.8407
NZDCHF,20080124,220700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080124,220800,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080124,220900,0.8407,0.8408,0.8406,0.8406
NZDCHF,20080124,221000,0.8406,0.8406,0.8404,0.8404
NZDCHF,20080124,221100,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,221200,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080124,221300,0.8403,0.8403,0.8403,0.8403
NZDCHF,20080124,221400,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,221500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080124,221600,0.8404,0.8404,0.8403,0.8403
NZDCHF,20080124,221700,0.8403,0.8405,0.8403,0.8405
NZDCHF,20080124,221800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,221900,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080124,222000,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,222100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,222200,0.8403,0.8404,0.8403,0.8404
NZDCHF,20080124,222300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20080124,222400,0.8402,0.8404,0.8402,0.8404
NZDCHF,20080124,222500,0.8404,0.8406,0.8404,0.8406
NZDCHF,20080124,222600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080124,222700,0.8406,0.8408,0.8406,0.8408
NZDCHF,20080124,222800,0.8408,0.8409,0.8408,0.8409
NZDCHF,20080124,222900,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080124,223000,0.8408,0.8409,0.8408,0.8409
NZDCHF,20080124,223100,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080124,223200,0.8410,0.8410,0.8408,0.8408
NZDCHF,20080124,223300,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080124,223400,0.8405,0.8405,0.8403,0.8403
NZDCHF,20080124,223500,0.8402,0.8403,0.8401,0.8403
NZDCHF,20080124,223600,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080124,223700,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080124,223800,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080124,223900,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080124,224000,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080124,224100,0.8408,0.8408,0.8406,0.8406
NZDCHF,20080124,224200,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080124,224300,0.8408,0.8408,0.8407,0.8407
NZDCHF,20080124,224400,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080124,224500,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080124,224600,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080124,224700,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080124,224800,0.8408,0.8409,0.8408,0.8409
NZDCHF,20080124,224900,0.8410,0.8413,0.8410,0.8412
NZDCHF,20080124,225000,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080124,225100,0.8411,0.8412,0.8411,0.8412
NZDCHF,20080124,225200,0.8411,0.8411,0.8410,0.8411
NZDCHF,20080124,225300,0.8411,0.8413,0.8411,0.8413
NZDCHF,20080124,225400,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080124,225500,0.8414,0.8417,0.8414,0.8417
NZDCHF,20080124,225600,0.8416,0.8417,0.8415,0.8417
NZDCHF,20080124,225700,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080124,225800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080124,225900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080124,230000,0.8417,0.8418,0.8417,0.8417
NZDCHF,20080124,230100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080124,230200,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080124,230300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080124,230400,0.8419,0.8420,0.8419,0.8420
NZDCHF,20080124,230500,0.8419,0.8421,0.8418,0.8420
NZDCHF,20080124,230600,0.8420,0.8422,0.8420,0.8422
NZDCHF,20080124,230700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080124,230800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080124,230900,0.8421,0.8423,0.8421,0.8423
NZDCHF,20080124,231000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080124,231100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080124,231200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080124,231300,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080124,231400,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080124,231500,0.8420,0.8420,0.8417,0.8417
NZDCHF,20080124,231600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080124,231700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20080124,231800,0.8421,0.8421,0.8419,0.8421
NZDCHF,20080124,231900,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080124,232000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080124,232100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080124,232200,0.8419,0.8419,0.8417,0.8417
NZDCHF,20080124,232300,0.8417,0.8417,0.8416,0.8416
NZDCHF,20080124,232400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20080124,232500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20080124,232600,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080124,232700,0.8417,0.8417,0.8416,0.8416
NZDCHF,20080124,232800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080124,232900,0.8414,0.8415,0.8414,0.8415
NZDCHF,20080124,233000,0.8415,0.8416,0.8415,0.8415
NZDCHF,20080124,233100,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080124,233200,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080124,233300,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080124,233400,0.8413,0.8413,0.8412,0.8412
NZDCHF,20080124,233500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080124,233600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080124,233700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080124,233800,0.8413,0.8414,0.8413,0.8414
NZDCHF,20080124,233900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080124,234000,0.8414,0.8418,0.8414,0.8418
NZDCHF,20080124,234100,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080124,234200,0.8420,0.8421,0.8420,0.8421
NZDCHF,20080124,234300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080124,234400,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080124,234500,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080124,234600,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080124,234700,0.8419,0.8420,0.8419,0.8420
NZDCHF,20080124,234800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080124,234900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080124,235000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080124,235100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080124,235200,0.8417,0.8417,0.8414,0.8415
NZDCHF,20080124,235300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080124,235400,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080124,235500,0.8412,0.8412,0.8412,0.8412
NZDCHF,20080124,235600,0.8412,0.8415,0.8412,0.8415
NZDCHF,20080124,235700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080124,235800,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080124,235900,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080125,000000,0.8415,0.8415,0.8414,0.8414
NZDCAD,20080124,000100,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080124,000200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080124,000300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,000400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,000500,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080124,000600,0.7813,0.7815,0.7812,0.7815
NZDCAD,20080124,000700,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080124,000800,0.7817,0.7817,0.7814,0.7814
NZDCAD,20080124,000900,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080124,001000,0.7815,0.7817,0.7815,0.7816
NZDCAD,20080124,001100,0.7815,0.7816,0.7815,0.7815
NZDCAD,20080124,001200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,001300,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080124,001400,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080124,001500,0.7814,0.7815,0.7813,0.7815
NZDCAD,20080124,001600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080124,001700,0.7814,0.7814,0.7811,0.7811
NZDCAD,20080124,001800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080124,001900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,002000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,002100,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,002200,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080124,002300,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080124,002400,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,002500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,002600,0.7814,0.7815,0.7813,0.7815
NZDCAD,20080124,002700,0.7817,0.7819,0.7815,0.7815
NZDCAD,20080124,002800,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080124,002900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080124,003000,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080124,003100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,003200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,003300,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080124,003400,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080124,003500,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,003600,0.7813,0.7818,0.7813,0.7817
NZDCAD,20080124,003700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,003800,0.7818,0.7820,0.7818,0.7820
NZDCAD,20080124,003900,0.7819,0.7819,0.7815,0.7815
NZDCAD,20080124,004000,0.7815,0.7815,0.7813,0.7813
NZDCAD,20080124,004100,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080124,004200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,004300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,004400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,004500,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080124,004600,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080124,004700,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,004800,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,004900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,005000,0.7813,0.7814,0.7813,0.7813
NZDCAD,20080124,005100,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,005200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,005300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,005400,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080124,005500,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,005600,0.7813,0.7813,0.7811,0.7811
NZDCAD,20080124,005700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,005800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,005900,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080124,010000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080124,010100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,010200,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080124,010300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,010400,0.7815,0.7816,0.7815,0.7815
NZDCAD,20080124,010500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,010600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,010700,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080124,010800,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080124,010900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080124,011000,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,011100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,011200,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,011300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,011400,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,011500,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080124,011600,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,011700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,011800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080124,011900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,012000,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,012100,0.7813,0.7815,0.7813,0.7815
NZDCAD,20080124,012200,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080124,012300,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080124,012400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,012500,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,012600,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080124,012700,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080124,012800,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080124,012900,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080124,013000,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080124,013100,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080124,013200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,013300,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,013400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,013500,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080124,013600,0.7822,0.7826,0.7822,0.7826
NZDCAD,20080124,013700,0.7826,0.7827,0.7826,0.7826
NZDCAD,20080124,013800,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080124,013900,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080124,014000,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080124,014100,0.7825,0.7825,0.7824,0.7825
NZDCAD,20080124,014200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,014300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080124,014400,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080124,014500,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080124,014600,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080124,014700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080124,014800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080124,014900,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080124,015000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20080124,015100,0.7827,0.7828,0.7827,0.7827
NZDCAD,20080124,015200,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080124,015300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20080124,015400,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080124,015500,0.7825,0.7826,0.7825,0.7825
NZDCAD,20080124,015600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,015700,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080124,015800,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080124,015900,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080124,020000,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,020100,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080124,020200,0.7820,0.7820,0.7818,0.7818
NZDCAD,20080124,020300,0.7818,0.7818,0.7817,0.7818
NZDCAD,20080124,020400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080124,020500,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080124,020600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080124,020700,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080124,020800,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080124,020900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080124,021000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080124,021100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,021200,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080124,021300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,021400,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080124,021500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,021600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080124,021700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,021800,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080124,021900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080124,022000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,022100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080124,022200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,022300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,022400,0.7812,0.7813,0.7812,0.7813
NZDCAD,20080124,022500,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080124,022600,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080124,022700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,022800,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080124,022900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080124,023000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080124,023100,0.7807,0.7807,0.7802,0.7802
NZDCAD,20080124,023200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080124,023300,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080124,023400,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080124,023500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080124,023600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080124,023700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080124,023800,0.7807,0.7812,0.7807,0.7811
NZDCAD,20080124,023900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,024000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080124,024100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080124,024200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080124,024300,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080124,024400,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,024500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,024600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,024700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,024800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,024900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080124,025000,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080124,025100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080124,025200,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080124,025300,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080124,025400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,025500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,025600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,025700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,025800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,025900,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080124,030000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,030100,0.7810,0.7814,0.7810,0.7814
NZDCAD,20080124,030200,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080124,030300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,030400,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080124,030500,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080124,030600,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080124,030700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,030800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,030900,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080124,031000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,031100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,031200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,031300,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080124,031400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080124,031500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,031600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,031700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080124,031800,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080124,031900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,032000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080124,032100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080124,032200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080124,032300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080124,032400,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080124,032500,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080124,032600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,032700,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080124,032800,0.7805,0.7805,0.7804,0.7805
NZDCAD,20080124,032900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,033000,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080124,033100,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080124,033200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,033300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,033400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,033500,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,033600,0.7805,0.7808,0.7805,0.7808
NZDCAD,20080124,033700,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080124,033800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,033900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,034000,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080124,034100,0.7812,0.7815,0.7812,0.7815
NZDCAD,20080124,034200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080124,034300,0.7815,0.7816,0.7811,0.7811
NZDCAD,20080124,034400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080124,034500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,034600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,034700,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080124,034800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,034900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,035000,0.7808,0.7811,0.7808,0.7811
NZDCAD,20080124,035100,0.7811,0.7813,0.7811,0.7813
NZDCAD,20080124,035200,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,035300,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,035400,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080124,035500,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080124,035600,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080124,035700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,035800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,035900,0.7815,0.7815,0.7811,0.7811
NZDCAD,20080124,040000,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,040100,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080124,040200,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080124,040300,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080124,040400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080124,040500,0.7807,0.7807,0.7804,0.7806
NZDCAD,20080124,040600,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080124,040700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,040800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,040900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041500,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,041600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,041800,0.7808,0.7811,0.7808,0.7811
NZDCAD,20080124,041900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080124,042000,0.7814,0.7815,0.7814,0.7814
NZDCAD,20080124,042100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080124,042200,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,042300,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,042400,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080124,042500,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,042600,0.7813,0.7813,0.7813,0.7813
NZDCAD,20080124,042700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,042800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,042900,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080124,043000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,043100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,043200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080124,043300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,043400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,043500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,043600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,043700,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080124,043800,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080124,043900,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,044000,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080124,044100,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080124,044200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080124,044300,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080124,044400,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080124,044500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080124,044600,0.7821,0.7821,0.7820,0.7820
NZDCAD,20080124,044700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080124,044800,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080124,044900,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080124,045000,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080124,045100,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080124,045200,0.7824,0.7824,0.7824,0.7824
NZDCAD,20080124,045300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20080124,045400,0.7824,0.7824,0.7823,0.7823
NZDCAD,20080124,045500,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080124,045600,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080124,045700,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080124,045800,0.7818,0.7818,0.7816,0.7816
NZDCAD,20080124,045900,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080124,050000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,050100,0.7815,0.7818,0.7815,0.7818
NZDCAD,20080124,050200,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080124,050300,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080124,050400,0.7819,0.7819,0.7819,0.7819
NZDCAD,20080124,050500,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080124,050600,0.7820,0.7820,0.7820,0.7820
NZDCAD,20080124,050700,0.7820,0.7820,0.7819,0.7819
NZDCAD,20080124,050800,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080124,050900,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080124,051000,0.7822,0.7822,0.7821,0.7821
NZDCAD,20080124,051100,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080124,051200,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,051300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,051400,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080124,051500,0.7819,0.7820,0.7819,0.7820
NZDCAD,20080124,051600,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080124,051700,0.7821,0.7821,0.7820,0.7821
NZDCAD,20080124,051800,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080124,051900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20080124,052000,0.7826,0.7828,0.7826,0.7828
NZDCAD,20080124,052100,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080124,052200,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080124,052300,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,052400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,052500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080124,052600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080124,052700,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080124,052800,0.7830,0.7832,0.7830,0.7832
NZDCAD,20080124,052900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,053000,0.7835,0.7838,0.7835,0.7838
NZDCAD,20080124,053100,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080124,053200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,053300,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080124,053400,0.7839,0.7839,0.7836,0.7836
NZDCAD,20080124,053500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080124,053600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080124,053700,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080124,053800,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080124,053900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,054000,0.7835,0.7835,0.7830,0.7830
NZDCAD,20080124,054100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080124,054200,0.7829,0.7832,0.7829,0.7832
NZDCAD,20080124,054300,0.7832,0.7832,0.7830,0.7830
NZDCAD,20080124,054400,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080124,054500,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080124,054600,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080124,054700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080124,054800,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080124,054900,0.7827,0.7827,0.7826,0.7826
NZDCAD,20080124,055000,0.7827,0.7829,0.7827,0.7829
NZDCAD,20080124,055100,0.7831,0.7832,0.7831,0.7832
NZDCAD,20080124,055200,0.7831,0.7835,0.7831,0.7835
NZDCAD,20080124,055300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,055400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080124,055500,0.7838,0.7841,0.7838,0.7841
NZDCAD,20080124,055600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080124,055700,0.7842,0.7845,0.7842,0.7844
NZDCAD,20080124,055800,0.7844,0.7844,0.7843,0.7843
NZDCAD,20080124,055900,0.7842,0.7842,0.7839,0.7841
NZDCAD,20080124,060000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,060100,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080124,060200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,060300,0.7842,0.7843,0.7842,0.7843
NZDCAD,20080124,060400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080124,060500,0.7844,0.7844,0.7842,0.7842
NZDCAD,20080124,060600,0.7841,0.7841,0.7837,0.7838
NZDCAD,20080124,060700,0.7839,0.7839,0.7837,0.7838
NZDCAD,20080124,060800,0.7838,0.7840,0.7838,0.7840
NZDCAD,20080124,060900,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080124,061000,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080124,061100,0.7837,0.7837,0.7835,0.7835
NZDCAD,20080124,061200,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080124,061300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080124,061400,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080124,061500,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080124,061600,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080124,061700,0.7826,0.7829,0.7826,0.7829
NZDCAD,20080124,061800,0.7830,0.7835,0.7830,0.7835
NZDCAD,20080124,061900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,062000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20080124,062100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080124,062200,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080124,062300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080124,062400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080124,062500,0.7840,0.7845,0.7840,0.7845
NZDCAD,20080124,062600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080124,062700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080124,062800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20080124,062900,0.7845,0.7846,0.7844,0.7846
NZDCAD,20080124,063000,0.7845,0.7845,0.7839,0.7839
NZDCAD,20080124,063100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20080124,063200,0.7841,0.7841,0.7841,0.7841
NZDCAD,20080124,063300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,063400,0.7841,0.7842,0.7841,0.7842
NZDCAD,20080124,063500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,063600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,063700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,063800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,063900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080124,064000,0.7843,0.7845,0.7843,0.7845
NZDCAD,20080124,064100,0.7845,0.7846,0.7845,0.7846
NZDCAD,20080124,064200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20080124,064300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20080124,064400,0.7844,0.7844,0.7840,0.7840
NZDCAD,20080124,064500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080124,064600,0.7840,0.7840,0.7840,0.7840
NZDCAD,20080124,064700,0.7840,0.7840,0.7837,0.7837
NZDCAD,20080124,064800,0.7837,0.7838,0.7836,0.7838
NZDCAD,20080124,064900,0.7839,0.7839,0.7831,0.7831
NZDCAD,20080124,065000,0.7830,0.7830,0.7829,0.7829
NZDCAD,20080124,065100,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080124,065200,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080124,065300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080124,065400,0.7830,0.7833,0.7830,0.7833
NZDCAD,20080124,065500,0.7834,0.7835,0.7834,0.7834
NZDCAD,20080124,065600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080124,065700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,065800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,065900,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080124,070000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,070100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,070200,0.7835,0.7835,0.7834,0.7835
NZDCAD,20080124,070300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,070400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,070500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20080124,070600,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080124,070700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080124,070800,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080124,070900,0.7834,0.7834,0.7833,0.7833
NZDCAD,20080124,071000,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,071100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20080124,071200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,071300,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080124,071400,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080124,071500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,071600,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080124,071700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,071800,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080124,071900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,072000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,072100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,072200,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,072300,0.7832,0.7832,0.7831,0.7831
NZDCAD,20080124,072400,0.7831,0.7831,0.7830,0.7830
NZDCAD,20080124,072500,0.7830,0.7830,0.7830,0.7830
NZDCAD,20080124,072600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080124,072700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20080124,072800,0.7835,0.7839,0.7835,0.7837
NZDCAD,20080124,072900,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080124,073000,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080124,073100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,073200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,073300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,073400,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080124,073500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080124,073600,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080124,073700,0.7837,0.7838,0.7837,0.7838
NZDCAD,20080124,073800,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080124,073900,0.7838,0.7838,0.7838,0.7838
NZDCAD,20080124,074000,0.7838,0.7839,0.7837,0.7837
NZDCAD,20080124,074100,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080124,074200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,074300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,074400,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080124,074500,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080124,074600,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080124,074700,0.7834,0.7834,0.7834,0.7834
NZDCAD,20080124,074800,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,074900,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,075000,0.7835,0.7835,0.7834,0.7834
NZDCAD,20080124,075100,0.7834,0.7835,0.7834,0.7835
NZDCAD,20080124,075200,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,075300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20080124,075400,0.7835,0.7835,0.7833,0.7833
NZDCAD,20080124,075500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,075600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,075700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,075800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,075900,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,080000,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080124,080100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,080200,0.7836,0.7836,0.7833,0.7833
NZDCAD,20080124,080300,0.7832,0.7832,0.7829,0.7829
NZDCAD,20080124,080400,0.7829,0.7829,0.7827,0.7827
NZDCAD,20080124,080500,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080124,080600,0.7825,0.7827,0.7825,0.7827
NZDCAD,20080124,080700,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080124,080800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20080124,080900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20080124,081000,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080124,081100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20080124,081200,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080124,081300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080124,081400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080124,081500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080124,081600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20080124,081700,0.7835,0.7836,0.7835,0.7836
NZDCAD,20080124,081800,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080124,081900,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080124,082000,0.7842,0.7842,0.7838,0.7838
NZDCAD,20080124,082100,0.7838,0.7838,0.7836,0.7836
NZDCAD,20080124,082200,0.7835,0.7840,0.7835,0.7840
NZDCAD,20080124,082300,0.7841,0.7842,0.7840,0.7840
NZDCAD,20080124,082400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,082500,0.7839,0.7839,0.7837,0.7837
NZDCAD,20080124,082600,0.7837,0.7839,0.7836,0.7836
NZDCAD,20080124,082700,0.7836,0.7837,0.7836,0.7836
NZDCAD,20080124,082800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20080124,082900,0.7836,0.7839,0.7836,0.7837
NZDCAD,20080124,083000,0.7837,0.7837,0.7837,0.7837
NZDCAD,20080124,083100,0.7836,0.7839,0.7836,0.7839
NZDCAD,20080124,083200,0.7839,0.7839,0.7838,0.7838
NZDCAD,20080124,083300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20080124,083400,0.7836,0.7838,0.7836,0.7838
NZDCAD,20080124,083500,0.7838,0.7842,0.7838,0.7842
NZDCAD,20080124,083600,0.7842,0.7842,0.7842,0.7842
NZDCAD,20080124,083700,0.7843,0.7843,0.7843,0.7843
NZDCAD,20080124,083800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20080124,083900,0.7845,0.7845,0.7844,0.7845
NZDCAD,20080124,084000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20080124,084100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20080124,084200,0.7844,0.7844,0.7844,0.7844
NZDCAD,20080124,084300,0.7843,0.7843,0.7842,0.7842
NZDCAD,20080124,084400,0.7840,0.7840,0.7835,0.7835
NZDCAD,20080124,084500,0.7833,0.7833,0.7833,0.7833
NZDCAD,20080124,084600,0.7833,0.7836,0.7833,0.7836
NZDCAD,20080124,084700,0.7837,0.7840,0.7837,0.7839
NZDCAD,20080124,084800,0.7838,0.7838,0.7837,0.7837
NZDCAD,20080124,084900,0.7837,0.7839,0.7837,0.7839
NZDCAD,20080124,085000,0.7840,0.7840,0.7839,0.7839
NZDCAD,20080124,085100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20080124,085200,0.7839,0.7841,0.7839,0.7841
NZDCAD,20080124,085300,0.7842,0.7842,0.7838,0.7838
NZDCAD,20080124,085400,0.7838,0.7839,0.7838,0.7839
NZDCAD,20080124,085500,0.7838,0.7838,0.7829,0.7829
NZDCAD,20080124,085600,0.7827,0.7827,0.7823,0.7823
NZDCAD,20080124,085700,0.7822,0.7822,0.7818,0.7818
NZDCAD,20080124,085800,0.7818,0.7819,0.7817,0.7817
NZDCAD,20080124,085900,0.7817,0.7821,0.7817,0.7821
NZDCAD,20080124,090000,0.7822,0.7822,0.7819,0.7819
NZDCAD,20080124,090100,0.7819,0.7819,0.7813,0.7813
NZDCAD,20080124,090200,0.7812,0.7815,0.7812,0.7813
NZDCAD,20080124,090300,0.7812,0.7812,0.7808,0.7808
NZDCAD,20080124,090400,0.7808,0.7810,0.7808,0.7809
NZDCAD,20080124,090500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,090600,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080124,090700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,090800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,090900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,091000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080124,091100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,091200,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080124,091300,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080124,091400,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080124,091500,0.7807,0.7807,0.7797,0.7797
NZDCAD,20080124,091600,0.7796,0.7796,0.7791,0.7793
NZDCAD,20080124,091700,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080124,091800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,091900,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080124,092000,0.7795,0.7796,0.7795,0.7795
NZDCAD,20080124,092100,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080124,092200,0.7791,0.7793,0.7791,0.7792
NZDCAD,20080124,092300,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080124,092400,0.7790,0.7790,0.7785,0.7785
NZDCAD,20080124,092500,0.7784,0.7784,0.7779,0.7779
NZDCAD,20080124,092600,0.7778,0.7778,0.7776,0.7778
NZDCAD,20080124,092700,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080124,092800,0.7783,0.7784,0.7781,0.7781
NZDCAD,20080124,092900,0.7782,0.7788,0.7782,0.7788
NZDCAD,20080124,093000,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080124,093100,0.7785,0.7786,0.7784,0.7786
NZDCAD,20080124,093200,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080124,093300,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080124,093400,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,093500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,093600,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080124,093700,0.7787,0.7789,0.7787,0.7788
NZDCAD,20080124,093800,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080124,093900,0.7789,0.7793,0.7789,0.7793
NZDCAD,20080124,094000,0.7794,0.7798,0.7794,0.7798
NZDCAD,20080124,094100,0.7799,0.7800,0.7797,0.7800
NZDCAD,20080124,094200,0.7801,0.7806,0.7801,0.7806
NZDCAD,20080124,094300,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080124,094400,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080124,094500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080124,094600,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080124,094700,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080124,094800,0.7799,0.7801,0.7795,0.7795
NZDCAD,20080124,094900,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080124,095000,0.7798,0.7804,0.7798,0.7802
NZDCAD,20080124,095100,0.7800,0.7801,0.7799,0.7801
NZDCAD,20080124,095200,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080124,095300,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080124,095400,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080124,095500,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080124,095600,0.7797,0.7799,0.7796,0.7799
NZDCAD,20080124,095700,0.7798,0.7798,0.7795,0.7798
NZDCAD,20080124,095800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080124,095900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080124,100000,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080124,100100,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080124,100200,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080124,100300,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080124,100400,0.7801,0.7803,0.7801,0.7801
NZDCAD,20080124,100500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,100600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,100700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080124,100800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080124,100900,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080124,101000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080124,101100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080124,101200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080124,101300,0.7799,0.7800,0.7793,0.7793
NZDCAD,20080124,101400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,101500,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080124,101600,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080124,101700,0.7787,0.7787,0.7786,0.7787
NZDCAD,20080124,101800,0.7787,0.7790,0.7787,0.7790
NZDCAD,20080124,101900,0.7791,0.7791,0.7788,0.7788
NZDCAD,20080124,102000,0.7788,0.7789,0.7787,0.7787
NZDCAD,20080124,102100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,102200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,102300,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080124,102400,0.7788,0.7796,0.7788,0.7796
NZDCAD,20080124,102500,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080124,102600,0.7795,0.7799,0.7795,0.7799
NZDCAD,20080124,102700,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080124,102800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080124,102900,0.7795,0.7801,0.7795,0.7801
NZDCAD,20080124,103000,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080124,103100,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080124,103200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080124,103300,0.7797,0.7799,0.7797,0.7797
NZDCAD,20080124,103400,0.7796,0.7796,0.7794,0.7796
NZDCAD,20080124,103500,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080124,103600,0.7793,0.7793,0.7788,0.7788
NZDCAD,20080124,103700,0.7787,0.7787,0.7782,0.7782
NZDCAD,20080124,103800,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080124,103900,0.7781,0.7784,0.7781,0.7784
NZDCAD,20080124,104000,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080124,104100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,104200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,104300,0.7789,0.7789,0.7786,0.7788
NZDCAD,20080124,104400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,104500,0.7789,0.7794,0.7789,0.7794
NZDCAD,20080124,104600,0.7794,0.7803,0.7794,0.7803
NZDCAD,20080124,104700,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080124,104800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,104900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080124,105000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080124,105100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,105200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080124,105300,0.7803,0.7803,0.7799,0.7799
NZDCAD,20080124,105400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,105500,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080124,105600,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080124,105700,0.7800,0.7800,0.7798,0.7799
NZDCAD,20080124,105800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080124,105900,0.7800,0.7802,0.7800,0.7800
NZDCAD,20080124,110000,0.7799,0.7799,0.7793,0.7793
NZDCAD,20080124,110100,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080124,110200,0.7791,0.7793,0.7790,0.7793
NZDCAD,20080124,110300,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080124,110400,0.7797,0.7798,0.7797,0.7797
NZDCAD,20080124,110500,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080124,110600,0.7795,0.7795,0.7791,0.7791
NZDCAD,20080124,110700,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080124,110800,0.7788,0.7794,0.7788,0.7793
NZDCAD,20080124,110900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080124,111000,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080124,111100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,111200,0.7789,0.7789,0.7783,0.7784
NZDCAD,20080124,111300,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080124,111400,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080124,111500,0.7789,0.7794,0.7789,0.7794
NZDCAD,20080124,111600,0.7795,0.7801,0.7795,0.7801
NZDCAD,20080124,111700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080124,111800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080124,111900,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080124,112000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,112100,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080124,112200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080124,112300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080124,112400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080124,112500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,112600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,112700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,112800,0.7800,0.7804,0.7800,0.7804
NZDCAD,20080124,112900,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080124,113000,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080124,113100,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080124,113200,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080124,113300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,113400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,113500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080124,113600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080124,113700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080124,113800,0.7801,0.7803,0.7793,0.7793
NZDCAD,20080124,113900,0.7791,0.7791,0.7789,0.7790
NZDCAD,20080124,114000,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080124,114100,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080124,114200,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080124,114300,0.7799,0.7799,0.7797,0.7799
NZDCAD,20080124,114400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080124,114500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,114600,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080124,114700,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080124,114800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080124,114900,0.7794,0.7794,0.7792,0.7794
NZDCAD,20080124,115000,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080124,115100,0.7795,0.7795,0.7794,0.7795
NZDCAD,20080124,115200,0.7795,0.7795,0.7789,0.7789
NZDCAD,20080124,115300,0.7789,0.7789,0.7784,0.7785
NZDCAD,20080124,115400,0.7786,0.7788,0.7783,0.7786
NZDCAD,20080124,115500,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080124,115600,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080124,115700,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080124,115800,0.7789,0.7793,0.7789,0.7792
NZDCAD,20080124,115900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080124,120000,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080124,120100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080124,120200,0.7797,0.7801,0.7797,0.7801
NZDCAD,20080124,120300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080124,120400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080124,120500,0.7801,0.7801,0.7798,0.7800
NZDCAD,20080124,120600,0.7800,0.7800,0.7795,0.7795
NZDCAD,20080124,120700,0.7796,0.7807,0.7796,0.7807
NZDCAD,20080124,120800,0.7807,0.7811,0.7807,0.7811
NZDCAD,20080124,120900,0.7810,0.7810,0.7808,0.7810
NZDCAD,20080124,121000,0.7810,0.7810,0.7807,0.7810
NZDCAD,20080124,121100,0.7808,0.7808,0.7803,0.7804
NZDCAD,20080124,121200,0.7805,0.7806,0.7803,0.7803
NZDCAD,20080124,121300,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080124,121400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080124,121500,0.7801,0.7801,0.7797,0.7797
NZDCAD,20080124,121600,0.7796,0.7797,0.7795,0.7797
NZDCAD,20080124,121700,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080124,121800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080124,121900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080124,122000,0.7801,0.7801,0.7800,0.7801
NZDCAD,20080124,122100,0.7800,0.7802,0.7798,0.7802
NZDCAD,20080124,122200,0.7803,0.7808,0.7803,0.7806
NZDCAD,20080124,122300,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080124,122400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080124,122500,0.7804,0.7808,0.7804,0.7806
NZDCAD,20080124,122600,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080124,122700,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,122800,0.7807,0.7811,0.7807,0.7811
NZDCAD,20080124,122900,0.7812,0.7813,0.7810,0.7810
NZDCAD,20080124,123000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080124,123100,0.7807,0.7807,0.7804,0.7804
NZDCAD,20080124,123200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,123300,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080124,123400,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080124,123500,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080124,123600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,123700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,123800,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,123900,0.7804,0.7804,0.7796,0.7796
NZDCAD,20080124,124000,0.7795,0.7795,0.7794,0.7795
NZDCAD,20080124,124100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080124,124200,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080124,124300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,124400,0.7797,0.7800,0.7795,0.7795
NZDCAD,20080124,124500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080124,124600,0.7799,0.7800,0.7798,0.7800
NZDCAD,20080124,124700,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080124,124800,0.7803,0.7813,0.7803,0.7813
NZDCAD,20080124,124900,0.7814,0.7817,0.7814,0.7814
NZDCAD,20080124,125000,0.7813,0.7818,0.7813,0.7818
NZDCAD,20080124,125100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20080124,125200,0.7822,0.7829,0.7822,0.7828
NZDCAD,20080124,125300,0.7827,0.7827,0.7825,0.7825
NZDCAD,20080124,125400,0.7825,0.7829,0.7825,0.7829
NZDCAD,20080124,125500,0.7829,0.7830,0.7829,0.7829
NZDCAD,20080124,125600,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080124,125700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080124,125800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20080124,125900,0.7825,0.7825,0.7823,0.7824
NZDCAD,20080124,130000,0.7825,0.7826,0.7824,0.7824
NZDCAD,20080124,130100,0.7822,0.7822,0.7817,0.7818
NZDCAD,20080124,130200,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080124,130300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,130400,0.7823,0.7824,0.7822,0.7822
NZDCAD,20080124,130500,0.7823,0.7824,0.7823,0.7824
NZDCAD,20080124,130600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,130700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20080124,130800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080124,130900,0.7827,0.7827,0.7827,0.7827
NZDCAD,20080124,131000,0.7828,0.7828,0.7827,0.7828
NZDCAD,20080124,131100,0.7828,0.7829,0.7828,0.7828
NZDCAD,20080124,131200,0.7827,0.7827,0.7820,0.7820
NZDCAD,20080124,131300,0.7819,0.7819,0.7815,0.7815
NZDCAD,20080124,131400,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080124,131500,0.7814,0.7814,0.7811,0.7812
NZDCAD,20080124,131600,0.7812,0.7812,0.7809,0.7809
NZDCAD,20080124,131700,0.7809,0.7810,0.7808,0.7810
NZDCAD,20080124,131800,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080124,131900,0.7812,0.7814,0.7812,0.7814
NZDCAD,20080124,132000,0.7814,0.7814,0.7810,0.7810
NZDCAD,20080124,132100,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080124,132200,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,132300,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,132400,0.7807,0.7816,0.7807,0.7816
NZDCAD,20080124,132500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080124,132600,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,132700,0.7814,0.7815,0.7813,0.7815
NZDCAD,20080124,132800,0.7817,0.7823,0.7816,0.7816
NZDCAD,20080124,132900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080124,133000,0.7818,0.7822,0.7818,0.7822
NZDCAD,20080124,133100,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,133200,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080124,133300,0.7819,0.7819,0.7817,0.7818
NZDCAD,20080124,133400,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080124,133500,0.7817,0.7820,0.7817,0.7820
NZDCAD,20080124,133600,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080124,133700,0.7819,0.7822,0.7819,0.7822
NZDCAD,20080124,133800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,133900,0.7822,0.7822,0.7820,0.7820
NZDCAD,20080124,134000,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080124,134100,0.7819,0.7821,0.7819,0.7819
NZDCAD,20080124,134200,0.7819,0.7819,0.7817,0.7817
NZDCAD,20080124,134300,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080124,134400,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080124,134500,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080124,134600,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080124,134700,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080124,134800,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080124,134900,0.7819,0.7820,0.7818,0.7820
NZDCAD,20080124,135000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080124,135100,0.7823,0.7823,0.7822,0.7822
NZDCAD,20080124,135200,0.7822,0.7822,0.7814,0.7814
NZDCAD,20080124,135300,0.7813,0.7813,0.7810,0.7810
NZDCAD,20080124,135400,0.7808,0.7808,0.7805,0.7808
NZDCAD,20080124,135500,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,135600,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,135700,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080124,135800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080124,135900,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080124,140000,0.7812,0.7816,0.7812,0.7816
NZDCAD,20080124,140100,0.7815,0.7815,0.7810,0.7810
NZDCAD,20080124,140200,0.7809,0.7809,0.7805,0.7805
NZDCAD,20080124,140300,0.7804,0.7804,0.7801,0.7802
NZDCAD,20080124,140400,0.7801,0.7804,0.7801,0.7804
NZDCAD,20080124,140500,0.7805,0.7809,0.7805,0.7809
NZDCAD,20080124,140600,0.7810,0.7810,0.7807,0.7807
NZDCAD,20080124,140700,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,140800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080124,140900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080124,141000,0.7808,0.7810,0.7808,0.7810
NZDCAD,20080124,141100,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080124,141200,0.7806,0.7811,0.7806,0.7811
NZDCAD,20080124,141300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080124,141400,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080124,141500,0.7808,0.7808,0.7807,0.7808
NZDCAD,20080124,141600,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080124,141700,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080124,141800,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080124,141900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,142000,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,142100,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080124,142200,0.7807,0.7810,0.7807,0.7810
NZDCAD,20080124,142300,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080124,142400,0.7808,0.7812,0.7808,0.7812
NZDCAD,20080124,142500,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080124,142600,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080124,142700,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,142800,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080124,142900,0.7816,0.7817,0.7816,0.7816
NZDCAD,20080124,143000,0.7815,0.7815,0.7810,0.7812
NZDCAD,20080124,143100,0.7813,0.7822,0.7813,0.7822
NZDCAD,20080124,143200,0.7822,0.7825,0.7820,0.7820
NZDCAD,20080124,143300,0.7821,0.7824,0.7821,0.7822
NZDCAD,20080124,143400,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080124,143500,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080124,143600,0.7823,0.7824,0.7822,0.7822
NZDCAD,20080124,143700,0.7823,0.7824,0.7823,0.7823
NZDCAD,20080124,143800,0.7822,0.7823,0.7822,0.7823
NZDCAD,20080124,143900,0.7823,0.7824,0.7823,0.7823
NZDCAD,20080124,144000,0.7823,0.7824,0.7822,0.7824
NZDCAD,20080124,144100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080124,144200,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080124,144300,0.7821,0.7822,0.7821,0.7822
NZDCAD,20080124,144400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20080124,144500,0.7821,0.7821,0.7821,0.7821
NZDCAD,20080124,144600,0.7821,0.7821,0.7819,0.7819
NZDCAD,20080124,144700,0.7818,0.7821,0.7818,0.7821
NZDCAD,20080124,144800,0.7822,0.7830,0.7819,0.7827
NZDCAD,20080124,144900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080124,145000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20080124,145100,0.7824,0.7831,0.7824,0.7831
NZDCAD,20080124,145200,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080124,145300,0.7830,0.7830,0.7827,0.7830
NZDCAD,20080124,145400,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080124,145500,0.7829,0.7831,0.7829,0.7830
NZDCAD,20080124,145600,0.7829,0.7829,0.7828,0.7828
NZDCAD,20080124,145700,0.7829,0.7830,0.7829,0.7830
NZDCAD,20080124,145800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20080124,145900,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080124,150000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,150100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20080124,150200,0.7831,0.7831,0.7829,0.7829
NZDCAD,20080124,150300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20080124,150400,0.7831,0.7832,0.7831,0.7831
NZDCAD,20080124,150500,0.7830,0.7830,0.7825,0.7825
NZDCAD,20080124,150600,0.7824,0.7830,0.7824,0.7830
NZDCAD,20080124,150700,0.7830,0.7830,0.7822,0.7822
NZDCAD,20080124,150800,0.7823,0.7823,0.7822,0.7823
NZDCAD,20080124,150900,0.7824,0.7824,0.7821,0.7821
NZDCAD,20080124,151000,0.7819,0.7819,0.7816,0.7816
NZDCAD,20080124,151100,0.7815,0.7815,0.7812,0.7813
NZDCAD,20080124,151200,0.7814,0.7815,0.7812,0.7814
NZDCAD,20080124,151300,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080124,151400,0.7815,0.7816,0.7815,0.7815
NZDCAD,20080124,151500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080124,151600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,151700,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,151800,0.7815,0.7815,0.7813,0.7814
NZDCAD,20080124,151900,0.7813,0.7813,0.7812,0.7812
NZDCAD,20080124,152000,0.7812,0.7815,0.7812,0.7813
NZDCAD,20080124,152100,0.7812,0.7816,0.7812,0.7816
NZDCAD,20080124,152200,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080124,152300,0.7818,0.7822,0.7818,0.7819
NZDCAD,20080124,152400,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080124,152500,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080124,152600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080124,152700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,152800,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080124,152900,0.7813,0.7816,0.7813,0.7816
NZDCAD,20080124,153000,0.7815,0.7816,0.7813,0.7813
NZDCAD,20080124,153100,0.7814,0.7816,0.7814,0.7816
NZDCAD,20080124,153200,0.7818,0.7819,0.7818,0.7818
NZDCAD,20080124,153300,0.7818,0.7825,0.7818,0.7825
NZDCAD,20080124,153400,0.7824,0.7825,0.7823,0.7825
NZDCAD,20080124,153500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20080124,153600,0.7821,0.7822,0.7819,0.7819
NZDCAD,20080124,153700,0.7819,0.7821,0.7818,0.7821
NZDCAD,20080124,153800,0.7822,0.7824,0.7822,0.7824
NZDCAD,20080124,153900,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080124,154000,0.7825,0.7826,0.7824,0.7824
NZDCAD,20080124,154100,0.7825,0.7826,0.7825,0.7826
NZDCAD,20080124,154200,0.7826,0.7826,0.7824,0.7824
NZDCAD,20080124,154300,0.7823,0.7823,0.7821,0.7821
NZDCAD,20080124,154400,0.7820,0.7820,0.7816,0.7818
NZDCAD,20080124,154500,0.7819,0.7819,0.7818,0.7818
NZDCAD,20080124,154600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080124,154700,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080124,154800,0.7815,0.7816,0.7815,0.7815
NZDCAD,20080124,154900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080124,155000,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080124,155100,0.7815,0.7818,0.7814,0.7818
NZDCAD,20080124,155200,0.7818,0.7818,0.7811,0.7811
NZDCAD,20080124,155300,0.7812,0.7812,0.7803,0.7803
NZDCAD,20080124,155400,0.7802,0.7802,0.7800,0.7801
NZDCAD,20080124,155500,0.7802,0.7805,0.7802,0.7805
NZDCAD,20080124,155600,0.7804,0.7804,0.7793,0.7793
NZDCAD,20080124,155700,0.7792,0.7793,0.7791,0.7792
NZDCAD,20080124,155800,0.7793,0.7800,0.7793,0.7799
NZDCAD,20080124,155900,0.7798,0.7802,0.7798,0.7802
NZDCAD,20080124,160000,0.7803,0.7814,0.7803,0.7814
NZDCAD,20080124,160100,0.7813,0.7813,0.7807,0.7807
NZDCAD,20080124,160200,0.7806,0.7807,0.7805,0.7806
NZDCAD,20080124,160300,0.7805,0.7811,0.7805,0.7811
NZDCAD,20080124,160400,0.7813,0.7816,0.7813,0.7814
NZDCAD,20080124,160500,0.7813,0.7813,0.7809,0.7809
NZDCAD,20080124,160600,0.7810,0.7811,0.7809,0.7809
NZDCAD,20080124,160700,0.7808,0.7811,0.7808,0.7811
NZDCAD,20080124,160800,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080124,160900,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080124,161000,0.7806,0.7806,0.7804,0.7805
NZDCAD,20080124,161100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,161200,0.7805,0.7808,0.7804,0.7808
NZDCAD,20080124,161300,0.7808,0.7808,0.7801,0.7801
NZDCAD,20080124,161400,0.7800,0.7801,0.7799,0.7800
NZDCAD,20080124,161500,0.7801,0.7802,0.7795,0.7796
NZDCAD,20080124,161600,0.7797,0.7800,0.7796,0.7800
NZDCAD,20080124,161700,0.7801,0.7807,0.7801,0.7804
NZDCAD,20080124,161800,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080124,161900,0.7801,0.7808,0.7800,0.7808
NZDCAD,20080124,162000,0.7808,0.7808,0.7804,0.7804
NZDCAD,20080124,162100,0.7803,0.7803,0.7799,0.7799
NZDCAD,20080124,162200,0.7798,0.7798,0.7793,0.7795
NZDCAD,20080124,162300,0.7796,0.7797,0.7793,0.7797
NZDCAD,20080124,162400,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080124,162500,0.7799,0.7799,0.7792,0.7793
NZDCAD,20080124,162600,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080124,162700,0.7798,0.7799,0.7798,0.7798
NZDCAD,20080124,162800,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080124,162900,0.7800,0.7802,0.7800,0.7801
NZDCAD,20080124,163000,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080124,163100,0.7800,0.7808,0.7800,0.7808
NZDCAD,20080124,163200,0.7809,0.7813,0.7809,0.7810
NZDCAD,20080124,163300,0.7812,0.7812,0.7807,0.7812
NZDCAD,20080124,163400,0.7811,0.7811,0.7808,0.7809
NZDCAD,20080124,163500,0.7810,0.7818,0.7810,0.7816
NZDCAD,20080124,163600,0.7813,0.7817,0.7811,0.7815
NZDCAD,20080124,163700,0.7814,0.7815,0.7813,0.7814
NZDCAD,20080124,163800,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080124,163900,0.7816,0.7819,0.7816,0.7819
NZDCAD,20080124,164000,0.7821,0.7822,0.7821,0.7821
NZDCAD,20080124,164100,0.7819,0.7819,0.7816,0.7816
NZDCAD,20080124,164200,0.7815,0.7815,0.7812,0.7812
NZDCAD,20080124,164300,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080124,164400,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080124,164500,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080124,164600,0.7808,0.7811,0.7808,0.7810
NZDCAD,20080124,164700,0.7810,0.7813,0.7810,0.7812
NZDCAD,20080124,164800,0.7811,0.7811,0.7803,0.7804
NZDCAD,20080124,164900,0.7805,0.7806,0.7805,0.7805
NZDCAD,20080124,165000,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080124,165100,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080124,165200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080124,165300,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080124,165400,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080124,165500,0.7809,0.7810,0.7808,0.7810
NZDCAD,20080124,165600,0.7811,0.7814,0.7811,0.7814
NZDCAD,20080124,165700,0.7813,0.7814,0.7812,0.7814
NZDCAD,20080124,165800,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080124,165900,0.7816,0.7822,0.7816,0.7821
NZDCAD,20080124,170000,0.7822,0.7832,0.7822,0.7829
NZDCAD,20080124,170100,0.7828,0.7828,0.7819,0.7821
NZDCAD,20080124,170200,0.7820,0.7820,0.7811,0.7811
NZDCAD,20080124,170300,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080124,170400,0.7810,0.7810,0.7804,0.7807
NZDCAD,20080124,170500,0.7808,0.7808,0.7805,0.7806
NZDCAD,20080124,170600,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080124,170700,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080124,170800,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080124,170900,0.7806,0.7806,0.7805,0.7806
NZDCAD,20080124,171000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080124,171100,0.7803,0.7803,0.7801,0.7802
NZDCAD,20080124,171200,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080124,171300,0.7805,0.7805,0.7802,0.7804
NZDCAD,20080124,171400,0.7803,0.7803,0.7800,0.7801
NZDCAD,20080124,171500,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080124,171600,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080124,171700,0.7803,0.7804,0.7803,0.7803
NZDCAD,20080124,171800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080124,171900,0.7803,0.7804,0.7802,0.7802
NZDCAD,20080124,172000,0.7801,0.7801,0.7799,0.7799
NZDCAD,20080124,172100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080124,172200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080124,172300,0.7799,0.7799,0.7797,0.7798
NZDCAD,20080124,172400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080124,172500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080124,172600,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080124,172700,0.7797,0.7797,0.7789,0.7789
NZDCAD,20080124,172800,0.7788,0.7790,0.7785,0.7790
NZDCAD,20080124,172900,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080124,173000,0.7794,0.7794,0.7790,0.7790
NZDCAD,20080124,173100,0.7789,0.7789,0.7780,0.7780
NZDCAD,20080124,173200,0.7779,0.7779,0.7774,0.7775
NZDCAD,20080124,173300,0.7776,0.7783,0.7776,0.7783
NZDCAD,20080124,173400,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080124,173500,0.7789,0.7792,0.7789,0.7790
NZDCAD,20080124,173600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,173700,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080124,173800,0.7792,0.7794,0.7791,0.7793
NZDCAD,20080124,173900,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080124,174000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,174100,0.7791,0.7791,0.7788,0.7788
NZDCAD,20080124,174200,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080124,174300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,174400,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080124,174500,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080124,174600,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080124,174700,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080124,174800,0.7782,0.7785,0.7782,0.7782
NZDCAD,20080124,174900,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080124,175000,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080124,175100,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080124,175200,0.7788,0.7788,0.7786,0.7788
NZDCAD,20080124,175300,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080124,175400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080124,175500,0.7790,0.7790,0.7789,0.7790
NZDCAD,20080124,175600,0.7792,0.7793,0.7788,0.7788
NZDCAD,20080124,175700,0.7787,0.7787,0.7783,0.7783
NZDCAD,20080124,175800,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080124,175900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,180000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,180100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,180200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,180300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,180400,0.7787,0.7790,0.7787,0.7790
NZDCAD,20080124,180500,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080124,180600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080124,180700,0.7787,0.7787,0.7781,0.7781
NZDCAD,20080124,180800,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080124,180900,0.7782,0.7783,0.7782,0.7782
NZDCAD,20080124,181000,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080124,181100,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080124,181200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080124,181300,0.7783,0.7783,0.7781,0.7782
NZDCAD,20080124,181400,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080124,181500,0.7783,0.7783,0.7778,0.7779
NZDCAD,20080124,181600,0.7779,0.7783,0.7779,0.7783
NZDCAD,20080124,181700,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080124,181800,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080124,181900,0.7784,0.7787,0.7783,0.7787
NZDCAD,20080124,182000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080124,182100,0.7789,0.7789,0.7782,0.7782
NZDCAD,20080124,182200,0.7781,0.7781,0.7778,0.7779
NZDCAD,20080124,182300,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080124,182400,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080124,182500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,182600,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080124,182700,0.7789,0.7790,0.7787,0.7787
NZDCAD,20080124,182800,0.7786,0.7786,0.7785,0.7786
NZDCAD,20080124,182900,0.7787,0.7788,0.7787,0.7787
NZDCAD,20080124,183000,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080124,183100,0.7790,0.7794,0.7790,0.7793
NZDCAD,20080124,183200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080124,183300,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080124,183400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080124,183500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080124,183600,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080124,183700,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080124,183800,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080124,183900,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,184000,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080124,184100,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080124,184200,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080124,184300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,184400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,184500,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080124,184600,0.7791,0.7791,0.7790,0.7790
NZDCAD,20080124,184700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,184800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080124,184900,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080124,185000,0.7790,0.7793,0.7790,0.7790
NZDCAD,20080124,185100,0.7791,0.7793,0.7791,0.7792
NZDCAD,20080124,185200,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080124,185300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080124,185400,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080124,185500,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,185600,0.7792,0.7792,0.7788,0.7788
NZDCAD,20080124,185700,0.7787,0.7789,0.7786,0.7789
NZDCAD,20080124,185800,0.7790,0.7791,0.7789,0.7789
NZDCAD,20080124,185900,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080124,190000,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080124,190100,0.7793,0.7794,0.7793,0.7793
NZDCAD,20080124,190200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080124,190300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080124,190400,0.7795,0.7796,0.7794,0.7794
NZDCAD,20080124,190500,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080124,190600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080124,190700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080124,190800,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080124,190900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080124,191000,0.7786,0.7786,0.7780,0.7780
NZDCAD,20080124,191100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080124,191200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080124,191300,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080124,191400,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080124,191500,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080124,191600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,191700,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080124,191800,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,191900,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080124,192000,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080124,192100,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080124,192200,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080124,192300,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080124,192400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,192500,0.7789,0.7790,0.7789,0.7789
NZDCAD,20080124,192600,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080124,192700,0.7788,0.7791,0.7788,0.7791
NZDCAD,20080124,192800,0.7791,0.7792,0.7790,0.7790
NZDCAD,20080124,192900,0.7789,0.7789,0.7787,0.7788
NZDCAD,20080124,193000,0.7789,0.7793,0.7789,0.7792
NZDCAD,20080124,193100,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080124,193200,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080124,193300,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080124,193400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080124,193500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080124,193600,0.7790,0.7790,0.7787,0.7787
NZDCAD,20080124,193700,0.7788,0.7795,0.7788,0.7795
NZDCAD,20080124,193800,0.7796,0.7799,0.7796,0.7797
NZDCAD,20080124,193900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,194000,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080124,194100,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080124,194200,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080124,194300,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080124,194400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080124,194500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080124,194600,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080124,194700,0.7802,0.7802,0.7800,0.7801
NZDCAD,20080124,194800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080124,194900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080124,195000,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080124,195100,0.7806,0.7808,0.7806,0.7807
NZDCAD,20080124,195200,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080124,195300,0.7802,0.7803,0.7801,0.7803
NZDCAD,20080124,195400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080124,195500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080124,195600,0.7805,0.7807,0.7805,0.7806
NZDCAD,20080124,195700,0.7806,0.7806,0.7803,0.7803
NZDCAD,20080124,195800,0.7802,0.7806,0.7802,0.7805
NZDCAD,20080124,195900,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080124,200000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080124,200100,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,200200,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,200300,0.7807,0.7807,0.7803,0.7803
NZDCAD,20080124,200400,0.7802,0.7804,0.7801,0.7804
NZDCAD,20080124,200500,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080124,200600,0.7808,0.7811,0.7808,0.7809
NZDCAD,20080124,200700,0.7807,0.7808,0.7806,0.7808
NZDCAD,20080124,200800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080124,200900,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080124,201000,0.7809,0.7810,0.7809,0.7809
NZDCAD,20080124,201100,0.7809,0.7810,0.7809,0.7809
NZDCAD,20080124,201200,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080124,201300,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080124,201400,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080124,201500,0.7806,0.7807,0.7806,0.7806
NZDCAD,20080124,201600,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080124,201700,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080124,201800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,201900,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080124,202000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080124,202100,0.7807,0.7810,0.7807,0.7808
NZDCAD,20080124,202200,0.7807,0.7807,0.7802,0.7802
NZDCAD,20080124,202300,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080124,202400,0.7799,0.7799,0.7796,0.7797
NZDCAD,20080124,202500,0.7798,0.7799,0.7798,0.7798
NZDCAD,20080124,202600,0.7799,0.7801,0.7799,0.7800
NZDCAD,20080124,202700,0.7799,0.7799,0.7795,0.7795
NZDCAD,20080124,202800,0.7794,0.7796,0.7793,0.7796
NZDCAD,20080124,202900,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080124,203000,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080124,203100,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080124,203200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080124,203300,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080124,203400,0.7798,0.7801,0.7796,0.7796
NZDCAD,20080124,203500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080124,203600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,203700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,203800,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080124,203900,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080124,204000,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080124,204100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080124,204200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,204300,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080124,204400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,204500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,204600,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080124,204700,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080124,204800,0.7799,0.7800,0.7798,0.7798
NZDCAD,20080124,204900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080124,205000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080124,205100,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080124,205200,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080124,205300,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080124,205400,0.7792,0.7792,0.7790,0.7792
NZDCAD,20080124,205500,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080124,205600,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080124,205700,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080124,205800,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080124,205900,0.7787,0.7787,0.7785,0.7786
NZDCAD,20080124,210000,0.7787,0.7792,0.7787,0.7792
NZDCAD,20080124,210100,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,210200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080124,210300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080124,210400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080124,210500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080124,210600,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080124,210700,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080124,210800,0.7791,0.7791,0.7789,0.7789
NZDCAD,20080124,210900,0.7789,0.7789,0.7786,0.7787
NZDCAD,20080124,211000,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,211100,0.7786,0.7788,0.7786,0.7787
NZDCAD,20080124,211200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,211300,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080124,211400,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080124,211500,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080124,211600,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080124,211700,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080124,211800,0.7785,0.7786,0.7785,0.7785
NZDCAD,20080124,211900,0.7785,0.7787,0.7785,0.7787
NZDCAD,20080124,212000,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080124,212100,0.7784,0.7785,0.7783,0.7785
NZDCAD,20080124,212200,0.7785,0.7786,0.7785,0.7785
NZDCAD,20080124,212300,0.7785,0.7785,0.7781,0.7781
NZDCAD,20080124,212400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080124,212500,0.7780,0.7780,0.7778,0.7778
NZDCAD,20080124,212600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080124,212700,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080124,212800,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080124,212900,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080124,213000,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080124,213100,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080124,213200,0.7781,0.7781,0.7779,0.7780
NZDCAD,20080124,213300,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080124,213400,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080124,213500,0.7783,0.7784,0.7783,0.7783
NZDCAD,20080124,213600,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080124,213700,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080124,213800,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080124,213900,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080124,214000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080124,214100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080124,214200,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080124,214300,0.7786,0.7787,0.7786,0.7786
NZDCAD,20080124,214400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080124,214500,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080124,214600,0.7787,0.7788,0.7787,0.7788
NZDCAD,20080124,214700,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080124,214800,0.7787,0.7787,0.7785,0.7785
NZDCAD,20080124,214900,0.7784,0.7784,0.7782,0.7783
NZDCAD,20080124,215000,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080124,215100,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080124,215200,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080124,215300,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080124,215400,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080124,215500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080124,215600,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080124,215700,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080124,215800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080124,215900,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080124,220000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080124,220100,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080124,220200,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080124,220300,0.7778,0.7778,0.7774,0.7774
NZDCAD,20080124,220400,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080124,220500,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080124,220600,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080124,220700,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080124,220800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080124,220900,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080124,221000,0.7774,0.7774,0.7768,0.7768
NZDCAD,20080124,221100,0.7767,0.7767,0.7766,0.7767
NZDCAD,20080124,221200,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080124,221300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080124,221400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080124,221500,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080124,221600,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080124,221700,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080124,221800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080124,221900,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080124,222000,0.7763,0.7765,0.7763,0.7763
NZDCAD,20080124,222100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080124,222200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080124,222300,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080124,222400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080124,222500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080124,222600,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080124,222700,0.7760,0.7760,0.7756,0.7756
NZDCAD,20080124,222800,0.7756,0.7757,0.7755,0.7755
NZDCAD,20080124,222900,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080124,223000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080124,223100,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080124,223200,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080124,223300,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080124,223400,0.7752,0.7752,0.7751,0.7751
NZDCAD,20080124,223500,0.7751,0.7752,0.7751,0.7751
NZDCAD,20080124,223600,0.7749,0.7749,0.7746,0.7749
NZDCAD,20080124,223700,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080124,223800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080124,223900,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080124,224000,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080124,224100,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080124,224200,0.7756,0.7757,0.7755,0.7756
NZDCAD,20080124,224300,0.7755,0.7756,0.7754,0.7756
NZDCAD,20080124,224400,0.7756,0.7759,0.7756,0.7759
NZDCAD,20080124,224500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080124,224600,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080124,224700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080124,224800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080124,224900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080124,225000,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080124,225100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080124,225200,0.7755,0.7757,0.7755,0.7757
NZDCAD,20080124,225300,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080124,225400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080124,225500,0.7762,0.7765,0.7762,0.7765
NZDCAD,20080124,225600,0.7764,0.7764,0.7761,0.7762
NZDCAD,20080124,225700,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080124,225800,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080124,225900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080124,230000,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,230100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080124,230200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,230300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,230400,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080124,230500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080124,230600,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080124,230700,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080124,230800,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080124,230900,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080124,231000,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080124,231100,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080124,231200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,231300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,231400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,231500,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080124,231600,0.7759,0.7761,0.7759,0.7761
NZDCAD,20080124,231700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080124,231800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080124,231900,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080124,232000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080124,232100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080124,232200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080124,232300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080124,232400,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080124,232500,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080124,232600,0.7758,0.7760,0.7758,0.7759
NZDCAD,20080124,232700,0.7758,0.7758,0.7756,0.7756
NZDCAD,20080124,232800,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080124,232900,0.7754,0.7754,0.7753,0.7754
NZDCAD,20080124,233000,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080124,233100,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080124,233200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080124,233300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080124,233400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080124,233500,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080124,233600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080124,233700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080124,233800,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080124,233900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080124,234000,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080124,234100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080124,234200,0.7763,0.7764,0.7763,0.7763
NZDCAD,20080124,234300,0.7762,0.7764,0.7762,0.7764
NZDCAD,20080124,234400,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080124,234500,0.7762,0.7762,0.7761,0.7762
NZDCAD,20080124,234600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080124,234700,0.7763,0.7765,0.7763,0.7764
NZDCAD,20080124,234800,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080124,234900,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080124,235000,0.7761,0.7761,0.7759,0.7759
NZDCAD,20080124,235100,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080124,235200,0.7757,0.7757,0.7753,0.7753
NZDCAD,20080124,235300,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080124,235400,0.7753,0.7753,0.7749,0.7749
NZDCAD,20080124,235500,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080124,235600,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080124,235700,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080124,235800,0.7749,0.7752,0.7749,0.7752
NZDCAD,20080124,235900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080125,000000,0.7752,0.7752,0.7750,0.7750
CADCHF,20080124,000100,1.0656,1.0656,1.0654,1.0654
CADCHF,20080124,000200,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,000300,1.0654,1.0654,1.0653,1.0653
CADCHF,20080124,000400,1.0653,1.0653,1.0653,1.0653
CADCHF,20080124,000500,1.0652,1.0652,1.0652,1.0652
CADCHF,20080124,000600,1.0652,1.0653,1.0651,1.0651
CADCHF,20080124,000700,1.0649,1.0649,1.0647,1.0647
CADCHF,20080124,000800,1.0645,1.0648,1.0645,1.0648
CADCHF,20080124,000900,1.0649,1.0649,1.0648,1.0648
CADCHF,20080124,001000,1.0648,1.0649,1.0648,1.0649
CADCHF,20080124,001100,1.0650,1.0654,1.0650,1.0654
CADCHF,20080124,001200,1.0654,1.0658,1.0654,1.0658
CADCHF,20080124,001300,1.0659,1.0663,1.0659,1.0663
CADCHF,20080124,001400,1.0663,1.0666,1.0663,1.0666
CADCHF,20080124,001500,1.0666,1.0666,1.0664,1.0664
CADCHF,20080124,001600,1.0665,1.0666,1.0665,1.0666
CADCHF,20080124,001700,1.0666,1.0666,1.0666,1.0666
CADCHF,20080124,001800,1.0667,1.0669,1.0667,1.0668
CADCHF,20080124,001900,1.0668,1.0670,1.0668,1.0670
CADCHF,20080124,002000,1.0670,1.0671,1.0670,1.0670
CADCHF,20080124,002100,1.0671,1.0673,1.0671,1.0673
CADCHF,20080124,002200,1.0673,1.0673,1.0672,1.0672
CADCHF,20080124,002300,1.0671,1.0672,1.0671,1.0672
CADCHF,20080124,002400,1.0672,1.0672,1.0671,1.0671
CADCHF,20080124,002500,1.0671,1.0671,1.0671,1.0671
CADCHF,20080124,002600,1.0672,1.0673,1.0669,1.0669
CADCHF,20080124,002700,1.0668,1.0669,1.0665,1.0669
CADCHF,20080124,002800,1.0670,1.0671,1.0670,1.0671
CADCHF,20080124,002900,1.0672,1.0672,1.0670,1.0670
CADCHF,20080124,003000,1.0670,1.0671,1.0670,1.0671
CADCHF,20080124,003100,1.0670,1.0670,1.0670,1.0670
CADCHF,20080124,003200,1.0670,1.0670,1.0669,1.0669
CADCHF,20080124,003300,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,003400,1.0667,1.0667,1.0666,1.0666
CADCHF,20080124,003500,1.0666,1.0666,1.0666,1.0666
CADCHF,20080124,003600,1.0664,1.0668,1.0664,1.0668
CADCHF,20080124,003700,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,003800,1.0668,1.0670,1.0668,1.0670
CADCHF,20080124,003900,1.0670,1.0675,1.0670,1.0675
CADCHF,20080124,004000,1.0675,1.0675,1.0673,1.0673
CADCHF,20080124,004100,1.0673,1.0677,1.0673,1.0677
CADCHF,20080124,004200,1.0677,1.0677,1.0675,1.0675
CADCHF,20080124,004300,1.0675,1.0675,1.0674,1.0674
CADCHF,20080124,004400,1.0673,1.0674,1.0673,1.0673
CADCHF,20080124,004500,1.0673,1.0673,1.0671,1.0671
CADCHF,20080124,004600,1.0670,1.0671,1.0670,1.0671
CADCHF,20080124,004700,1.0671,1.0671,1.0671,1.0671
CADCHF,20080124,004800,1.0671,1.0671,1.0671,1.0671
CADCHF,20080124,004900,1.0670,1.0670,1.0668,1.0668
CADCHF,20080124,005000,1.0667,1.0667,1.0664,1.0666
CADCHF,20080124,005100,1.0666,1.0667,1.0666,1.0667
CADCHF,20080124,005200,1.0667,1.0668,1.0667,1.0668
CADCHF,20080124,005300,1.0668,1.0668,1.0666,1.0666
CADCHF,20080124,005400,1.0665,1.0665,1.0663,1.0663
CADCHF,20080124,005500,1.0663,1.0664,1.0661,1.0664
CADCHF,20080124,005600,1.0665,1.0670,1.0665,1.0670
CADCHF,20080124,005700,1.0670,1.0670,1.0668,1.0668
CADCHF,20080124,005800,1.0668,1.0668,1.0666,1.0666
CADCHF,20080124,005900,1.0666,1.0666,1.0666,1.0666
CADCHF,20080124,010000,1.0666,1.0666,1.0664,1.0664
CADCHF,20080124,010100,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,010200,1.0664,1.0666,1.0664,1.0666
CADCHF,20080124,010300,1.0667,1.0668,1.0667,1.0667
CADCHF,20080124,010400,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,010500,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,010600,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,010700,1.0668,1.0670,1.0668,1.0670
CADCHF,20080124,010800,1.0668,1.0669,1.0668,1.0669
CADCHF,20080124,010900,1.0669,1.0670,1.0669,1.0670
CADCHF,20080124,011000,1.0670,1.0671,1.0670,1.0671
CADCHF,20080124,011100,1.0671,1.0672,1.0671,1.0672
CADCHF,20080124,011200,1.0673,1.0675,1.0673,1.0675
CADCHF,20080124,011300,1.0675,1.0675,1.0673,1.0673
CADCHF,20080124,011400,1.0671,1.0671,1.0670,1.0670
CADCHF,20080124,011500,1.0670,1.0672,1.0670,1.0672
CADCHF,20080124,011600,1.0672,1.0673,1.0672,1.0673
CADCHF,20080124,011700,1.0673,1.0673,1.0673,1.0673
CADCHF,20080124,011800,1.0673,1.0673,1.0673,1.0673
CADCHF,20080124,011900,1.0674,1.0675,1.0674,1.0675
CADCHF,20080124,012000,1.0675,1.0675,1.0673,1.0673
CADCHF,20080124,012100,1.0673,1.0673,1.0673,1.0673
CADCHF,20080124,012200,1.0672,1.0673,1.0671,1.0673
CADCHF,20080124,012300,1.0673,1.0676,1.0673,1.0676
CADCHF,20080124,012400,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,012500,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,012600,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,012700,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,012800,1.0677,1.0678,1.0677,1.0678
CADCHF,20080124,012900,1.0678,1.0678,1.0678,1.0678
CADCHF,20080124,013000,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,013100,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,013200,1.0677,1.0678,1.0677,1.0678
CADCHF,20080124,013300,1.0678,1.0678,1.0677,1.0677
CADCHF,20080124,013400,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,013500,1.0677,1.0678,1.0677,1.0677
CADCHF,20080124,013600,1.0677,1.0677,1.0677,1.0677
CADCHF,20080124,013700,1.0676,1.0676,1.0676,1.0676
CADCHF,20080124,013800,1.0676,1.0676,1.0675,1.0675
CADCHF,20080124,013900,1.0675,1.0675,1.0675,1.0675
CADCHF,20080124,014000,1.0675,1.0675,1.0675,1.0675
CADCHF,20080124,014100,1.0675,1.0675,1.0673,1.0673
CADCHF,20080124,014200,1.0673,1.0673,1.0673,1.0673
CADCHF,20080124,014300,1.0673,1.0673,1.0671,1.0671
CADCHF,20080124,014400,1.0671,1.0671,1.0670,1.0670
CADCHF,20080124,014500,1.0670,1.0670,1.0670,1.0670
CADCHF,20080124,014600,1.0670,1.0670,1.0670,1.0670
CADCHF,20080124,014700,1.0670,1.0670,1.0668,1.0668
CADCHF,20080124,014800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,014900,1.0668,1.0668,1.0667,1.0667
CADCHF,20080124,015000,1.0668,1.0668,1.0666,1.0666
CADCHF,20080124,015100,1.0666,1.0666,1.0664,1.0664
CADCHF,20080124,015200,1.0666,1.0666,1.0666,1.0666
CADCHF,20080124,015300,1.0666,1.0668,1.0666,1.0668
CADCHF,20080124,015400,1.0668,1.0670,1.0668,1.0670
CADCHF,20080124,015500,1.0670,1.0670,1.0668,1.0668
CADCHF,20080124,015600,1.0669,1.0670,1.0669,1.0670
CADCHF,20080124,015700,1.0670,1.0670,1.0670,1.0670
CADCHF,20080124,015800,1.0670,1.0670,1.0668,1.0668
CADCHF,20080124,015900,1.0668,1.0670,1.0668,1.0670
CADCHF,20080124,020000,1.0670,1.0676,1.0670,1.0676
CADCHF,20080124,020100,1.0677,1.0677,1.0675,1.0675
CADCHF,20080124,020200,1.0674,1.0674,1.0673,1.0673
CADCHF,20080124,020300,1.0674,1.0676,1.0674,1.0676
CADCHF,20080124,020400,1.0676,1.0676,1.0673,1.0673
CADCHF,20080124,020500,1.0673,1.0673,1.0673,1.0673
CADCHF,20080124,020600,1.0672,1.0672,1.0671,1.0671
CADCHF,20080124,020700,1.0671,1.0671,1.0668,1.0668
CADCHF,20080124,020800,1.0667,1.0667,1.0666,1.0667
CADCHF,20080124,020900,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,021000,1.0668,1.0669,1.0668,1.0669
CADCHF,20080124,021100,1.0669,1.0671,1.0669,1.0671
CADCHF,20080124,021200,1.0671,1.0671,1.0670,1.0670
CADCHF,20080124,021300,1.0670,1.0670,1.0670,1.0670
CADCHF,20080124,021400,1.0670,1.0670,1.0670,1.0670
CADCHF,20080124,021500,1.0669,1.0670,1.0669,1.0670
CADCHF,20080124,021600,1.0670,1.0670,1.0669,1.0669
CADCHF,20080124,021700,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,021800,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,021900,1.0668,1.0668,1.0668,1.0668
CADCHF,20080124,022000,1.0668,1.0668,1.0666,1.0666
CADCHF,20080124,022100,1.0666,1.0666,1.0666,1.0666
CADCHF,20080124,022200,1.0665,1.0665,1.0663,1.0664
CADCHF,20080124,022300,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,022400,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,022500,1.0663,1.0663,1.0663,1.0663
CADCHF,20080124,022600,1.0663,1.0663,1.0663,1.0663
CADCHF,20080124,022700,1.0663,1.0664,1.0663,1.0664
CADCHF,20080124,022800,1.0665,1.0666,1.0665,1.0666
CADCHF,20080124,022900,1.0666,1.0666,1.0665,1.0665
CADCHF,20080124,023000,1.0665,1.0665,1.0663,1.0663
CADCHF,20080124,023100,1.0663,1.0663,1.0662,1.0662
CADCHF,20080124,023200,1.0661,1.0661,1.0661,1.0661
CADCHF,20080124,023300,1.0661,1.0662,1.0661,1.0662
CADCHF,20080124,023400,1.0662,1.0664,1.0662,1.0664
CADCHF,20080124,023500,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,023600,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,023700,1.0664,1.0664,1.0661,1.0661
CADCHF,20080124,023800,1.0659,1.0659,1.0649,1.0649
CADCHF,20080124,023900,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,024000,1.0649,1.0649,1.0647,1.0647
CADCHF,20080124,024100,1.0646,1.0646,1.0644,1.0644
CADCHF,20080124,024200,1.0643,1.0643,1.0640,1.0640
CADCHF,20080124,024300,1.0640,1.0640,1.0638,1.0638
CADCHF,20080124,024400,1.0640,1.0642,1.0640,1.0642
CADCHF,20080124,024500,1.0642,1.0642,1.0640,1.0640
CADCHF,20080124,024600,1.0640,1.0641,1.0640,1.0641
CADCHF,20080124,024700,1.0642,1.0642,1.0640,1.0640
CADCHF,20080124,024800,1.0640,1.0640,1.0638,1.0638
CADCHF,20080124,024900,1.0639,1.0640,1.0639,1.0640
CADCHF,20080124,025000,1.0640,1.0641,1.0640,1.0641
CADCHF,20080124,025100,1.0641,1.0642,1.0641,1.0641
CADCHF,20080124,025200,1.0640,1.0640,1.0639,1.0639
CADCHF,20080124,025300,1.0640,1.0640,1.0638,1.0638
CADCHF,20080124,025400,1.0638,1.0640,1.0638,1.0640
CADCHF,20080124,025500,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,025600,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,025700,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,025800,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,025900,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,030000,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,030100,1.0640,1.0642,1.0640,1.0642
CADCHF,20080124,030200,1.0642,1.0643,1.0642,1.0643
CADCHF,20080124,030300,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,030400,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,030500,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,030600,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,030700,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,030800,1.0639,1.0639,1.0638,1.0638
CADCHF,20080124,030900,1.0638,1.0639,1.0638,1.0638
CADCHF,20080124,031000,1.0638,1.0638,1.0633,1.0633
CADCHF,20080124,031100,1.0634,1.0634,1.0633,1.0633
CADCHF,20080124,031200,1.0631,1.0631,1.0631,1.0631
CADCHF,20080124,031300,1.0631,1.0631,1.0630,1.0630
CADCHF,20080124,031400,1.0630,1.0631,1.0630,1.0630
CADCHF,20080124,031500,1.0631,1.0631,1.0631,1.0631
CADCHF,20080124,031600,1.0633,1.0633,1.0633,1.0633
CADCHF,20080124,031700,1.0633,1.0633,1.0633,1.0633
CADCHF,20080124,031800,1.0633,1.0633,1.0629,1.0629
CADCHF,20080124,031900,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,032000,1.0629,1.0630,1.0629,1.0630
CADCHF,20080124,032100,1.0630,1.0631,1.0630,1.0631
CADCHF,20080124,032200,1.0631,1.0631,1.0630,1.0630
CADCHF,20080124,032300,1.0630,1.0630,1.0630,1.0630
CADCHF,20080124,032400,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,032500,1.0629,1.0629,1.0627,1.0627
CADCHF,20080124,032600,1.0626,1.0626,1.0624,1.0624
CADCHF,20080124,032700,1.0624,1.0624,1.0624,1.0624
CADCHF,20080124,032800,1.0624,1.0624,1.0623,1.0623
CADCHF,20080124,032900,1.0622,1.0622,1.0621,1.0621
CADCHF,20080124,033000,1.0622,1.0622,1.0622,1.0622
CADCHF,20080124,033100,1.0622,1.0622,1.0622,1.0622
CADCHF,20080124,033200,1.0622,1.0622,1.0622,1.0622
CADCHF,20080124,033300,1.0621,1.0622,1.0621,1.0622
CADCHF,20080124,033400,1.0621,1.0621,1.0618,1.0618
CADCHF,20080124,033500,1.0617,1.0622,1.0617,1.0621
CADCHF,20080124,033600,1.0620,1.0620,1.0617,1.0617
CADCHF,20080124,033700,1.0617,1.0619,1.0616,1.0619
CADCHF,20080124,033800,1.0619,1.0619,1.0619,1.0619
CADCHF,20080124,033900,1.0619,1.0621,1.0619,1.0621
CADCHF,20080124,034000,1.0621,1.0622,1.0621,1.0622
CADCHF,20080124,034100,1.0622,1.0623,1.0622,1.0623
CADCHF,20080124,034200,1.0624,1.0624,1.0624,1.0624
CADCHF,20080124,034300,1.0623,1.0625,1.0622,1.0625
CADCHF,20080124,034400,1.0626,1.0629,1.0626,1.0629
CADCHF,20080124,034500,1.0629,1.0632,1.0629,1.0632
CADCHF,20080124,034600,1.0633,1.0633,1.0631,1.0631
CADCHF,20080124,034700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080124,034800,1.0630,1.0631,1.0629,1.0631
CADCHF,20080124,034900,1.0631,1.0633,1.0631,1.0633
CADCHF,20080124,035000,1.0634,1.0634,1.0634,1.0634
CADCHF,20080124,035100,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,035200,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,035300,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,035400,1.0635,1.0636,1.0635,1.0636
CADCHF,20080124,035500,1.0636,1.0637,1.0636,1.0637
CADCHF,20080124,035600,1.0637,1.0637,1.0636,1.0636
CADCHF,20080124,035700,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,035800,1.0635,1.0635,1.0634,1.0635
CADCHF,20080124,035900,1.0635,1.0636,1.0635,1.0636
CADCHF,20080124,040000,1.0636,1.0636,1.0636,1.0636
CADCHF,20080124,040100,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,040200,1.0634,1.0634,1.0633,1.0633
CADCHF,20080124,040300,1.0633,1.0633,1.0632,1.0632
CADCHF,20080124,040400,1.0631,1.0632,1.0631,1.0632
CADCHF,20080124,040500,1.0633,1.0633,1.0633,1.0633
CADCHF,20080124,040600,1.0633,1.0633,1.0631,1.0631
CADCHF,20080124,040700,1.0631,1.0631,1.0631,1.0631
CADCHF,20080124,040800,1.0631,1.0631,1.0631,1.0631
CADCHF,20080124,040900,1.0631,1.0632,1.0631,1.0632
CADCHF,20080124,041000,1.0632,1.0633,1.0632,1.0633
CADCHF,20080124,041100,1.0634,1.0635,1.0634,1.0635
CADCHF,20080124,041200,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,041300,1.0636,1.0636,1.0636,1.0636
CADCHF,20080124,041400,1.0636,1.0638,1.0636,1.0638
CADCHF,20080124,041500,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,041600,1.0637,1.0637,1.0637,1.0637
CADCHF,20080124,041700,1.0637,1.0638,1.0637,1.0637
CADCHF,20080124,041800,1.0636,1.0636,1.0631,1.0631
CADCHF,20080124,041900,1.0633,1.0633,1.0630,1.0630
CADCHF,20080124,042000,1.0629,1.0630,1.0629,1.0630
CADCHF,20080124,042100,1.0631,1.0631,1.0629,1.0629
CADCHF,20080124,042200,1.0629,1.0630,1.0629,1.0630
CADCHF,20080124,042300,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,042400,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,042500,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,042600,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,042700,1.0628,1.0629,1.0628,1.0629
CADCHF,20080124,042800,1.0629,1.0629,1.0629,1.0629
CADCHF,20080124,042900,1.0630,1.0632,1.0630,1.0632
CADCHF,20080124,043000,1.0633,1.0634,1.0633,1.0634
CADCHF,20080124,043100,1.0634,1.0634,1.0633,1.0633
CADCHF,20080124,043200,1.0633,1.0633,1.0632,1.0632
CADCHF,20080124,043300,1.0632,1.0632,1.0632,1.0632
CADCHF,20080124,043400,1.0632,1.0633,1.0632,1.0633
CADCHF,20080124,043500,1.0633,1.0635,1.0633,1.0635
CADCHF,20080124,043600,1.0634,1.0634,1.0633,1.0633
CADCHF,20080124,043700,1.0633,1.0634,1.0633,1.0634
CADCHF,20080124,043800,1.0634,1.0636,1.0634,1.0636
CADCHF,20080124,043900,1.0636,1.0636,1.0635,1.0635
CADCHF,20080124,044000,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,044100,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,044200,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,044300,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,044400,1.0635,1.0636,1.0635,1.0636
CADCHF,20080124,044500,1.0636,1.0636,1.0636,1.0636
CADCHF,20080124,044600,1.0636,1.0638,1.0636,1.0638
CADCHF,20080124,044700,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,044800,1.0637,1.0637,1.0636,1.0636
CADCHF,20080124,044900,1.0636,1.0636,1.0636,1.0636
CADCHF,20080124,045000,1.0637,1.0637,1.0637,1.0637
CADCHF,20080124,045100,1.0636,1.0636,1.0635,1.0635
CADCHF,20080124,045200,1.0635,1.0635,1.0635,1.0635
CADCHF,20080124,045300,1.0635,1.0635,1.0633,1.0635
CADCHF,20080124,045400,1.0636,1.0638,1.0636,1.0638
CADCHF,20080124,045500,1.0638,1.0639,1.0638,1.0638
CADCHF,20080124,045600,1.0639,1.0640,1.0639,1.0640
CADCHF,20080124,045700,1.0640,1.0640,1.0639,1.0639
CADCHF,20080124,045800,1.0640,1.0640,1.0635,1.0635
CADCHF,20080124,045900,1.0636,1.0636,1.0636,1.0636
CADCHF,20080124,050000,1.0636,1.0636,1.0636,1.0636
CADCHF,20080124,050100,1.0636,1.0637,1.0636,1.0637
CADCHF,20080124,050200,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050300,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050400,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050500,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050600,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050700,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050800,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,050900,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,051000,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,051100,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,051200,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,051300,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,051400,1.0639,1.0641,1.0639,1.0641
CADCHF,20080124,051500,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,051600,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,051700,1.0642,1.0642,1.0640,1.0640
CADCHF,20080124,051800,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,051900,1.0640,1.0640,1.0638,1.0638
CADCHF,20080124,052000,1.0637,1.0637,1.0636,1.0636
CADCHF,20080124,052100,1.0636,1.0638,1.0636,1.0638
CADCHF,20080124,052200,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,052300,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,052400,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,052500,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,052600,1.0638,1.0638,1.0638,1.0638
CADCHF,20080124,052700,1.0638,1.0640,1.0638,1.0640
CADCHF,20080124,052800,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,052900,1.0642,1.0642,1.0640,1.0640
CADCHF,20080124,053000,1.0640,1.0644,1.0640,1.0644
CADCHF,20080124,053100,1.0645,1.0645,1.0643,1.0643
CADCHF,20080124,053200,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,053300,1.0643,1.0643,1.0642,1.0642
CADCHF,20080124,053400,1.0642,1.0645,1.0642,1.0645
CADCHF,20080124,053500,1.0645,1.0647,1.0645,1.0647
CADCHF,20080124,053600,1.0648,1.0649,1.0648,1.0649
CADCHF,20080124,053700,1.0649,1.0649,1.0647,1.0647
CADCHF,20080124,053800,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,053900,1.0648,1.0652,1.0648,1.0652
CADCHF,20080124,054000,1.0654,1.0659,1.0654,1.0659
CADCHF,20080124,054100,1.0659,1.0659,1.0659,1.0659
CADCHF,20080124,054200,1.0658,1.0658,1.0656,1.0656
CADCHF,20080124,054300,1.0656,1.0656,1.0656,1.0656
CADCHF,20080124,054400,1.0656,1.0656,1.0656,1.0656
CADCHF,20080124,054500,1.0655,1.0655,1.0654,1.0654
CADCHF,20080124,054600,1.0656,1.0656,1.0656,1.0656
CADCHF,20080124,054700,1.0656,1.0656,1.0656,1.0656
CADCHF,20080124,054800,1.0656,1.0656,1.0656,1.0656
CADCHF,20080124,054900,1.0656,1.0657,1.0656,1.0656
CADCHF,20080124,055000,1.0656,1.0656,1.0654,1.0654
CADCHF,20080124,055100,1.0653,1.0653,1.0652,1.0652
CADCHF,20080124,055200,1.0653,1.0654,1.0648,1.0648
CADCHF,20080124,055300,1.0647,1.0649,1.0647,1.0649
CADCHF,20080124,055400,1.0649,1.0651,1.0649,1.0651
CADCHF,20080124,055500,1.0652,1.0652,1.0651,1.0651
CADCHF,20080124,055600,1.0650,1.0651,1.0649,1.0651
CADCHF,20080124,055700,1.0652,1.0654,1.0652,1.0654
CADCHF,20080124,055800,1.0654,1.0654,1.0653,1.0654
CADCHF,20080124,055900,1.0655,1.0655,1.0653,1.0653
CADCHF,20080124,060000,1.0652,1.0654,1.0652,1.0654
CADCHF,20080124,060100,1.0654,1.0654,1.0652,1.0652
CADCHF,20080124,060200,1.0652,1.0652,1.0652,1.0652
CADCHF,20080124,060300,1.0652,1.0652,1.0648,1.0648
CADCHF,20080124,060400,1.0647,1.0647,1.0645,1.0645
CADCHF,20080124,060500,1.0645,1.0645,1.0645,1.0645
CADCHF,20080124,060600,1.0646,1.0648,1.0646,1.0648
CADCHF,20080124,060700,1.0648,1.0649,1.0647,1.0647
CADCHF,20080124,060800,1.0647,1.0647,1.0645,1.0645
CADCHF,20080124,060900,1.0646,1.0646,1.0645,1.0645
CADCHF,20080124,061000,1.0645,1.0645,1.0645,1.0645
CADCHF,20080124,061100,1.0645,1.0645,1.0644,1.0644
CADCHF,20080124,061200,1.0643,1.0645,1.0643,1.0645
CADCHF,20080124,061300,1.0645,1.0645,1.0645,1.0645
CADCHF,20080124,061400,1.0644,1.0644,1.0644,1.0644
CADCHF,20080124,061500,1.0645,1.0647,1.0645,1.0647
CADCHF,20080124,061600,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,061700,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,061800,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,061900,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,062000,1.0646,1.0649,1.0646,1.0649
CADCHF,20080124,062100,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,062200,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,062300,1.0649,1.0649,1.0648,1.0648
CADCHF,20080124,062400,1.0648,1.0648,1.0647,1.0647
CADCHF,20080124,062500,1.0647,1.0647,1.0645,1.0645
CADCHF,20080124,062600,1.0646,1.0647,1.0646,1.0647
CADCHF,20080124,062700,1.0647,1.0648,1.0647,1.0648
CADCHF,20080124,062800,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,062900,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,063000,1.0648,1.0648,1.0646,1.0646
CADCHF,20080124,063100,1.0645,1.0645,1.0645,1.0645
CADCHF,20080124,063200,1.0645,1.0645,1.0643,1.0643
CADCHF,20080124,063300,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,063400,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,063500,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,063600,1.0643,1.0643,1.0642,1.0642
CADCHF,20080124,063700,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,063800,1.0643,1.0643,1.0642,1.0642
CADCHF,20080124,063900,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,064000,1.0641,1.0641,1.0640,1.0640
CADCHF,20080124,064100,1.0639,1.0639,1.0638,1.0638
CADCHF,20080124,064200,1.0639,1.0639,1.0638,1.0639
CADCHF,20080124,064300,1.0639,1.0641,1.0639,1.0641
CADCHF,20080124,064400,1.0642,1.0645,1.0642,1.0645
CADCHF,20080124,064500,1.0645,1.0645,1.0642,1.0642
CADCHF,20080124,064600,1.0642,1.0643,1.0642,1.0643
CADCHF,20080124,064700,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,064800,1.0643,1.0643,1.0641,1.0641
CADCHF,20080124,064900,1.0641,1.0647,1.0640,1.0647
CADCHF,20080124,065000,1.0648,1.0652,1.0648,1.0652
CADCHF,20080124,065100,1.0653,1.0654,1.0653,1.0654
CADCHF,20080124,065200,1.0654,1.0654,1.0653,1.0653
CADCHF,20080124,065300,1.0653,1.0654,1.0653,1.0654
CADCHF,20080124,065400,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,065500,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,065600,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,065700,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,065800,1.0653,1.0653,1.0652,1.0652
CADCHF,20080124,065900,1.0652,1.0652,1.0650,1.0650
CADCHF,20080124,070000,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,070100,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,070200,1.0649,1.0649,1.0647,1.0647
CADCHF,20080124,070300,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,070400,1.0649,1.0650,1.0647,1.0650
CADCHF,20080124,070500,1.0651,1.0652,1.0651,1.0652
CADCHF,20080124,070600,1.0652,1.0652,1.0652,1.0652
CADCHF,20080124,070700,1.0652,1.0654,1.0652,1.0654
CADCHF,20080124,070800,1.0655,1.0658,1.0655,1.0657
CADCHF,20080124,070900,1.0656,1.0658,1.0656,1.0657
CADCHF,20080124,071000,1.0657,1.0657,1.0656,1.0656
CADCHF,20080124,071100,1.0656,1.0656,1.0656,1.0656
CADCHF,20080124,071200,1.0656,1.0658,1.0656,1.0658
CADCHF,20080124,071300,1.0659,1.0659,1.0658,1.0658
CADCHF,20080124,071400,1.0659,1.0661,1.0659,1.0661
CADCHF,20080124,071500,1.0662,1.0662,1.0661,1.0661
CADCHF,20080124,071600,1.0661,1.0663,1.0661,1.0663
CADCHF,20080124,071700,1.0663,1.0663,1.0658,1.0659
CADCHF,20080124,071800,1.0658,1.0658,1.0658,1.0658
CADCHF,20080124,071900,1.0659,1.0660,1.0659,1.0660
CADCHF,20080124,072000,1.0661,1.0661,1.0660,1.0660
CADCHF,20080124,072100,1.0659,1.0659,1.0659,1.0659
CADCHF,20080124,072200,1.0659,1.0659,1.0659,1.0659
CADCHF,20080124,072300,1.0659,1.0659,1.0659,1.0659
CADCHF,20080124,072400,1.0659,1.0661,1.0659,1.0661
CADCHF,20080124,072500,1.0661,1.0661,1.0661,1.0661
CADCHF,20080124,072600,1.0661,1.0662,1.0661,1.0661
CADCHF,20080124,072700,1.0661,1.0661,1.0660,1.0660
CADCHF,20080124,072800,1.0659,1.0659,1.0654,1.0655
CADCHF,20080124,072900,1.0656,1.0658,1.0656,1.0658
CADCHF,20080124,073000,1.0657,1.0657,1.0657,1.0657
CADCHF,20080124,073100,1.0657,1.0657,1.0654,1.0654
CADCHF,20080124,073200,1.0652,1.0652,1.0651,1.0651
CADCHF,20080124,073300,1.0652,1.0652,1.0652,1.0652
CADCHF,20080124,073400,1.0653,1.0654,1.0653,1.0654
CADCHF,20080124,073500,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,073600,1.0655,1.0655,1.0654,1.0654
CADCHF,20080124,073700,1.0654,1.0654,1.0654,1.0654
CADCHF,20080124,073800,1.0654,1.0654,1.0652,1.0654
CADCHF,20080124,073900,1.0654,1.0654,1.0653,1.0653
CADCHF,20080124,074000,1.0654,1.0654,1.0651,1.0651
CADCHF,20080124,074100,1.0649,1.0649,1.0649,1.0649
CADCHF,20080124,074200,1.0649,1.0649,1.0644,1.0644
CADCHF,20080124,074300,1.0644,1.0644,1.0643,1.0643
CADCHF,20080124,074400,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,074500,1.0642,1.0642,1.0641,1.0641
CADCHF,20080124,074600,1.0641,1.0641,1.0641,1.0641
CADCHF,20080124,074700,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,074800,1.0642,1.0643,1.0642,1.0643
CADCHF,20080124,074900,1.0643,1.0645,1.0643,1.0645
CADCHF,20080124,075000,1.0646,1.0647,1.0646,1.0647
CADCHF,20080124,075100,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,075200,1.0647,1.0648,1.0647,1.0648
CADCHF,20080124,075300,1.0648,1.0648,1.0648,1.0648
CADCHF,20080124,075400,1.0648,1.0649,1.0648,1.0649
CADCHF,20080124,075500,1.0648,1.0648,1.0646,1.0647
CADCHF,20080124,075600,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,075700,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,075800,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,075900,1.0645,1.0647,1.0645,1.0647
CADCHF,20080124,080000,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,080100,1.0647,1.0647,1.0647,1.0647
CADCHF,20080124,080200,1.0649,1.0656,1.0649,1.0656
CADCHF,20080124,080300,1.0658,1.0660,1.0658,1.0660
CADCHF,20080124,080400,1.0661,1.0663,1.0661,1.0663
CADCHF,20080124,080500,1.0662,1.0662,1.0658,1.0658
CADCHF,20080124,080600,1.0657,1.0657,1.0654,1.0654
CADCHF,20080124,080700,1.0652,1.0652,1.0649,1.0649
CADCHF,20080124,080800,1.0648,1.0648,1.0645,1.0645
CADCHF,20080124,080900,1.0644,1.0644,1.0640,1.0640
CADCHF,20080124,081000,1.0640,1.0640,1.0638,1.0638
CADCHF,20080124,081100,1.0638,1.0640,1.0638,1.0640
CADCHF,20080124,081200,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,081300,1.0642,1.0643,1.0642,1.0643
CADCHF,20080124,081400,1.0644,1.0647,1.0644,1.0647
CADCHF,20080124,081500,1.0648,1.0648,1.0647,1.0647
CADCHF,20080124,081600,1.0647,1.0647,1.0642,1.0642
CADCHF,20080124,081700,1.0642,1.0644,1.0642,1.0644
CADCHF,20080124,081800,1.0644,1.0644,1.0640,1.0640
CADCHF,20080124,081900,1.0640,1.0640,1.0638,1.0638
CADCHF,20080124,082000,1.0639,1.0640,1.0638,1.0638
CADCHF,20080124,082100,1.0638,1.0638,1.0634,1.0634
CADCHF,20080124,082200,1.0634,1.0638,1.0631,1.0631
CADCHF,20080124,082300,1.0630,1.0633,1.0630,1.0633
CADCHF,20080124,082400,1.0634,1.0637,1.0634,1.0637
CADCHF,20080124,082500,1.0637,1.0637,1.0635,1.0636
CADCHF,20080124,082600,1.0636,1.0644,1.0636,1.0644
CADCHF,20080124,082700,1.0643,1.0643,1.0643,1.0643
CADCHF,20080124,082800,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,082900,1.0642,1.0642,1.0640,1.0640
CADCHF,20080124,083000,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,083100,1.0641,1.0641,1.0640,1.0641
CADCHF,20080124,083200,1.0642,1.0642,1.0639,1.0639
CADCHF,20080124,083300,1.0640,1.0643,1.0640,1.0643
CADCHF,20080124,083400,1.0644,1.0645,1.0644,1.0645
CADCHF,20080124,083500,1.0645,1.0645,1.0642,1.0642
CADCHF,20080124,083600,1.0642,1.0643,1.0642,1.0643
CADCHF,20080124,083700,1.0642,1.0642,1.0641,1.0641
CADCHF,20080124,083800,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,083900,1.0641,1.0642,1.0641,1.0641
CADCHF,20080124,084000,1.0640,1.0640,1.0637,1.0640
CADCHF,20080124,084100,1.0641,1.0644,1.0641,1.0643
CADCHF,20080124,084200,1.0642,1.0642,1.0642,1.0642
CADCHF,20080124,084300,1.0642,1.0643,1.0642,1.0642
CADCHF,20080124,084400,1.0642,1.0643,1.0642,1.0643
CADCHF,20080124,084500,1.0643,1.0646,1.0643,1.0646
CADCHF,20080124,084600,1.0645,1.0645,1.0641,1.0641
CADCHF,20080124,084700,1.0640,1.0640,1.0640,1.0640
CADCHF,20080124,084800,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,084900,1.0642,1.0645,1.0640,1.0641
CADCHF,20080124,085000,1.0640,1.0642,1.0640,1.0640
CADCHF,20080124,085100,1.0641,1.0642,1.0641,1.0642
CADCHF,20080124,085200,1.0642,1.0642,1.0641,1.0642
CADCHF,20080124,085300,1.0643,1.0644,1.0642,1.0643
CADCHF,20080124,085400,1.0643,1.0644,1.0642,1.0642
CADCHF,20080124,085500,1.0644,1.0649,1.0644,1.0649
CADCHF,20080124,085600,1.0652,1.0660,1.0652,1.0659
CADCHF,20080124,085700,1.0659,1.0668,1.0659,1.0668
CADCHF,20080124,085800,1.0668,1.0670,1.0668,1.0670
CADCHF,20080124,085900,1.0670,1.0670,1.0665,1.0665
CADCHF,20080124,090000,1.0664,1.0666,1.0663,1.0666
CADCHF,20080124,090100,1.0667,1.0667,1.0666,1.0666
CADCHF,20080124,090200,1.0665,1.0665,1.0660,1.0661
CADCHF,20080124,090300,1.0662,1.0673,1.0662,1.0669
CADCHF,20080124,090400,1.0668,1.0669,1.0667,1.0669
CADCHF,20080124,090500,1.0670,1.0670,1.0665,1.0665
CADCHF,20080124,090600,1.0663,1.0663,1.0659,1.0659
CADCHF,20080124,090700,1.0661,1.0663,1.0661,1.0663
CADCHF,20080124,090800,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,090900,1.0664,1.0665,1.0664,1.0664
CADCHF,20080124,091000,1.0664,1.0664,1.0659,1.0659
CADCHF,20080124,091100,1.0658,1.0659,1.0658,1.0659
CADCHF,20080124,091200,1.0660,1.0664,1.0660,1.0664
CADCHF,20080124,091300,1.0664,1.0664,1.0664,1.0664
CADCHF,20080124,091400,1.0663,1.0663,1.0661,1.0661
CADCHF,20080124,091500,1.0662,1.0679,1.0662,1.0679
CADCHF,20080124,091600,1.0680,1.0684,1.0680,1.0682
CADCHF,20080124,091700,1.0683,1.0685,1.0683,1.0685
CADCHF,20080124,091800,1.0686,1.0689,1.0686,1.0689
CADCHF,20080124,091900,1.0687,1.0687,1.0684,1.0685
CADCHF,20080124,092000,1.0684,1.0689,1.0684,1.0689
CADCHF,20080124,092100,1.0690,1.0691,1.0687,1.0691
CADCHF,20080124,092200,1.0692,1.0692,1.0690,1.0690
CADCHF,20080124,092300,1.0689,1.0689,1.0685,1.0685
CADCHF,20080124,092400,1.0684,1.0689,1.0682,1.0689
CADCHF,20080124,092500,1.0691,1.0693,1.0689,1.0692
CADCHF,20080124,092600,1.0693,1.0696,1.0693,1.0694
CADCHF,20080124,092700,1.0692,1.0694,1.0690,1.0690
CADCHF,20080124,092800,1.0689,1.0694,1.0689,1.0694
CADCHF,20080124,092900,1.0692,1.0692,1.0686,1.0686
CADCHF,20080124,093000,1.0686,1.0689,1.0686,1.0689
CADCHF,20080124,093100,1.0690,1.0690,1.0686,1.0686
CADCHF,20080124,093200,1.0686,1.0686,1.0684,1.0684
CADCHF,20080124,093300,1.0683,1.0683,1.0681,1.0681
CADCHF,20080124,093400,1.0682,1.0685,1.0682,1.0685
CADCHF,20080124,093500,1.0686,1.0687,1.0686,1.0687
CADCHF,20080124,093600,1.0688,1.0694,1.0688,1.0694
CADCHF,20080124,093700,1.0695,1.0699,1.0695,1.0699
CADCHF,20080124,093800,1.0700,1.0700,1.0696,1.0696
CADCHF,20080124,093900,1.0695,1.0696,1.0695,1.0696
CADCHF,20080124,094000,1.0696,1.0697,1.0691,1.0691
CADCHF,20080124,094100,1.0689,1.0690,1.0687,1.0687
CADCHF,20080124,094200,1.0686,1.0686,1.0678,1.0680
CADCHF,20080124,094300,1.0681,1.0681,1.0680,1.0680
CADCHF,20080124,094400,1.0680,1.0684,1.0680,1.0684
CADCHF,20080124,094500,1.0686,1.0686,1.0686,1.0686
CADCHF,20080124,094600,1.0688,1.0691,1.0688,1.0691
CADCHF,20080124,094700,1.0692,1.0692,1.0691,1.0691
CADCHF,20080124,094800,1.0692,1.0709,1.0692,1.0708
CADCHF,20080124,094900,1.0707,1.0707,1.0701,1.0701
CADCHF,20080124,095000,1.0701,1.0701,1.0701,1.0701
CADCHF,20080124,095100,1.0701,1.0701,1.0696,1.0696
CADCHF,20080124,095200,1.0697,1.0697,1.0691,1.0691
CADCHF,20080124,095300,1.0691,1.0691,1.0686,1.0686
CADCHF,20080124,095400,1.0685,1.0685,1.0684,1.0684
CADCHF,20080124,095500,1.0685,1.0685,1.0685,1.0685
CADCHF,20080124,095600,1.0685,1.0685,1.0683,1.0683
CADCHF,20080124,095700,1.0682,1.0683,1.0681,1.0681
CADCHF,20080124,095800,1.0681,1.0682,1.0681,1.0681
CADCHF,20080124,095900,1.0681,1.0683,1.0681,1.0683
CADCHF,20080124,100000,1.0684,1.0685,1.0684,1.0685
CADCHF,20080124,100100,1.0685,1.0687,1.0685,1.0686
CADCHF,20080124,100200,1.0685,1.0685,1.0682,1.0682
CADCHF,20080124,100300,1.0682,1.0688,1.0682,1.0688
CADCHF,20080124,100400,1.0689,1.0691,1.0684,1.0684
CADCHF,20080124,100500,1.0685,1.0688,1.0685,1.0686
CADCHF,20080124,100600,1.0685,1.0694,1.0685,1.0694
CADCHF,20080124,100700,1.0695,1.0698,1.0695,1.0698
CADCHF,20080124,100800,1.0699,1.0701,1.0699,1.0701
CADCHF,20080124,100900,1.0700,1.0701,1.0700,1.0701
CADCHF,20080124,101000,1.0701,1.0706,1.0701,1.0706
CADCHF,20080124,101100,1.0707,1.0707,1.0705,1.0705
CADCHF,20080124,101200,1.0704,1.0704,1.0698,1.0701
CADCHF,20080124,101300,1.0700,1.0710,1.0700,1.0710
CADCHF,20080124,101400,1.0712,1.0713,1.0712,1.0713
CADCHF,20080124,101500,1.0714,1.0717,1.0714,1.0717
CADCHF,20080124,101600,1.0717,1.0718,1.0714,1.0718
CADCHF,20080124,101700,1.0719,1.0722,1.0719,1.0721
CADCHF,20080124,101800,1.0722,1.0723,1.0719,1.0719
CADCHF,20080124,101900,1.0720,1.0723,1.0720,1.0723
CADCHF,20080124,102000,1.0721,1.0721,1.0720,1.0721
CADCHF,20080124,102100,1.0722,1.0723,1.0722,1.0722
CADCHF,20080124,102200,1.0721,1.0721,1.0715,1.0716
CADCHF,20080124,102300,1.0717,1.0719,1.0717,1.0719
CADCHF,20080124,102400,1.0719,1.0719,1.0716,1.0716
CADCHF,20080124,102500,1.0714,1.0717,1.0714,1.0717
CADCHF,20080124,102600,1.0717,1.0717,1.0707,1.0707
CADCHF,20080124,102700,1.0708,1.0716,1.0708,1.0716
CADCHF,20080124,102800,1.0717,1.0719,1.0717,1.0719
CADCHF,20080124,102900,1.0717,1.0717,1.0710,1.0712
CADCHF,20080124,103000,1.0711,1.0711,1.0708,1.0708
CADCHF,20080124,103100,1.0710,1.0713,1.0710,1.0713
CADCHF,20080124,103200,1.0712,1.0713,1.0712,1.0712
CADCHF,20080124,103300,1.0712,1.0713,1.0712,1.0713
CADCHF,20080124,103400,1.0714,1.0716,1.0714,1.0716
CADCHF,20080124,103500,1.0717,1.0717,1.0717,1.0717
CADCHF,20080124,103600,1.0716,1.0721,1.0715,1.0721
CADCHF,20080124,103700,1.0723,1.0728,1.0723,1.0728
CADCHF,20080124,103800,1.0729,1.0731,1.0728,1.0731
CADCHF,20080124,103900,1.0732,1.0736,1.0732,1.0734
CADCHF,20080124,104000,1.0733,1.0733,1.0730,1.0730
CADCHF,20080124,104100,1.0730,1.0731,1.0730,1.0731
CADCHF,20080124,104200,1.0730,1.0731,1.0730,1.0731
CADCHF,20080124,104300,1.0731,1.0731,1.0731,1.0731
CADCHF,20080124,104400,1.0731,1.0731,1.0731,1.0731
CADCHF,20080124,104500,1.0731,1.0731,1.0730,1.0730
CADCHF,20080124,104600,1.0730,1.0730,1.0727,1.0727
CADCHF,20080124,104700,1.0726,1.0726,1.0721,1.0721
CADCHF,20080124,104800,1.0721,1.0723,1.0721,1.0723
CADCHF,20080124,104900,1.0723,1.0725,1.0723,1.0725
CADCHF,20080124,105000,1.0724,1.0724,1.0722,1.0723
CADCHF,20080124,105100,1.0722,1.0722,1.0720,1.0720
CADCHF,20080124,105200,1.0720,1.0723,1.0720,1.0723
CADCHF,20080124,105300,1.0724,1.0726,1.0723,1.0723
CADCHF,20080124,105400,1.0722,1.0722,1.0721,1.0721
CADCHF,20080124,105500,1.0721,1.0722,1.0721,1.0721
CADCHF,20080124,105600,1.0721,1.0721,1.0721,1.0721
CADCHF,20080124,105700,1.0721,1.0721,1.0720,1.0720
CADCHF,20080124,105800,1.0719,1.0721,1.0719,1.0721
CADCHF,20080124,105900,1.0721,1.0721,1.0718,1.0719
CADCHF,20080124,110000,1.0719,1.0720,1.0719,1.0719
CADCHF,20080124,110100,1.0719,1.0719,1.0716,1.0716
CADCHF,20080124,110200,1.0716,1.0716,1.0714,1.0714
CADCHF,20080124,110300,1.0714,1.0714,1.0714,1.0714
CADCHF,20080124,110400,1.0714,1.0715,1.0712,1.0715
CADCHF,20080124,110500,1.0715,1.0715,1.0714,1.0714
CADCHF,20080124,110600,1.0713,1.0713,1.0713,1.0713
CADCHF,20080124,110700,1.0713,1.0717,1.0713,1.0717
CADCHF,20080124,110800,1.0718,1.0719,1.0718,1.0719
CADCHF,20080124,110900,1.0720,1.0723,1.0720,1.0723
CADCHF,20080124,111000,1.0723,1.0724,1.0723,1.0724
CADCHF,20080124,111100,1.0723,1.0724,1.0722,1.0724
CADCHF,20080124,111200,1.0724,1.0731,1.0724,1.0731
CADCHF,20080124,111300,1.0730,1.0730,1.0728,1.0728
CADCHF,20080124,111400,1.0728,1.0729,1.0728,1.0728
CADCHF,20080124,111500,1.0727,1.0727,1.0723,1.0723
CADCHF,20080124,111600,1.0721,1.0721,1.0716,1.0716
CADCHF,20080124,111700,1.0714,1.0714,1.0713,1.0713
CADCHF,20080124,111800,1.0714,1.0715,1.0713,1.0713
CADCHF,20080124,111900,1.0712,1.0712,1.0706,1.0706
CADCHF,20080124,112000,1.0705,1.0705,1.0705,1.0705
CADCHF,20080124,112100,1.0705,1.0705,1.0704,1.0705
CADCHF,20080124,112200,1.0706,1.0707,1.0706,1.0707
CADCHF,20080124,112300,1.0706,1.0710,1.0706,1.0710
CADCHF,20080124,112400,1.0710,1.0710,1.0710,1.0710
CADCHF,20080124,112500,1.0710,1.0710,1.0708,1.0708
CADCHF,20080124,112600,1.0707,1.0707,1.0706,1.0707
CADCHF,20080124,112700,1.0706,1.0707,1.0706,1.0707
CADCHF,20080124,112800,1.0706,1.0707,1.0706,1.0707
CADCHF,20080124,112900,1.0708,1.0710,1.0706,1.0706
CADCHF,20080124,113000,1.0706,1.0707,1.0706,1.0707
CADCHF,20080124,113100,1.0707,1.0707,1.0705,1.0705
CADCHF,20080124,113200,1.0705,1.0705,1.0703,1.0704
CADCHF,20080124,113300,1.0705,1.0705,1.0704,1.0704
CADCHF,20080124,113400,1.0703,1.0703,1.0703,1.0703
CADCHF,20080124,113500,1.0704,1.0705,1.0701,1.0701
CADCHF,20080124,113600,1.0702,1.0703,1.0702,1.0703
CADCHF,20080124,113700,1.0702,1.0703,1.0701,1.0703
CADCHF,20080124,113800,1.0703,1.0705,1.0701,1.0705
CADCHF,20080124,113900,1.0707,1.0709,1.0707,1.0709
CADCHF,20080124,114000,1.0708,1.0708,1.0707,1.0707
CADCHF,20080124,114100,1.0706,1.0707,1.0705,1.0707
CADCHF,20080124,114200,1.0706,1.0706,1.0704,1.0705
CADCHF,20080124,114300,1.0704,1.0704,1.0700,1.0703
CADCHF,20080124,114400,1.0704,1.0705,1.0704,1.0705
CADCHF,20080124,114500,1.0705,1.0705,1.0705,1.0705
CADCHF,20080124,114600,1.0706,1.0710,1.0706,1.0710
CADCHF,20080124,114700,1.0711,1.0715,1.0711,1.0714
CADCHF,20080124,114800,1.0714,1.0714,1.0714,1.0714
CADCHF,20080124,114900,1.0714,1.0714,1.0712,1.0712
CADCHF,20080124,115000,1.0712,1.0712,1.0712,1.0712
CADCHF,20080124,115100,1.0712,1.0714,1.0712,1.0714
CADCHF,20080124,115200,1.0714,1.0719,1.0714,1.0719
CADCHF,20080124,115300,1.0720,1.0727,1.0720,1.0727
CADCHF,20080124,115400,1.0726,1.0728,1.0724,1.0726
CADCHF,20080124,115500,1.0725,1.0725,1.0719,1.0721
CADCHF,20080124,115600,1.0721,1.0721,1.0719,1.0719
CADCHF,20080124,115700,1.0718,1.0721,1.0717,1.0719
CADCHF,20080124,115800,1.0718,1.0718,1.0714,1.0716
CADCHF,20080124,115900,1.0717,1.0720,1.0716,1.0716
CADCHF,20080124,120000,1.0716,1.0716,1.0715,1.0715
CADCHF,20080124,120100,1.0715,1.0721,1.0714,1.0721
CADCHF,20080124,120200,1.0720,1.0720,1.0717,1.0717
CADCHF,20080124,120300,1.0720,1.0722,1.0720,1.0722
CADCHF,20080124,120400,1.0723,1.0723,1.0721,1.0721
CADCHF,20080124,120500,1.0722,1.0724,1.0722,1.0724
CADCHF,20080124,120600,1.0725,1.0737,1.0725,1.0737
CADCHF,20080124,120700,1.0738,1.0739,1.0737,1.0737
CADCHF,20080124,120800,1.0736,1.0738,1.0735,1.0738
CADCHF,20080124,120900,1.0738,1.0740,1.0738,1.0738
CADCHF,20080124,121000,1.0737,1.0737,1.0730,1.0731
CADCHF,20080124,121100,1.0730,1.0730,1.0726,1.0726
CADCHF,20080124,121200,1.0726,1.0726,1.0722,1.0722
CADCHF,20080124,121300,1.0722,1.0722,1.0721,1.0721
CADCHF,20080124,121400,1.0720,1.0722,1.0719,1.0719
CADCHF,20080124,121500,1.0718,1.0719,1.0717,1.0719
CADCHF,20080124,121600,1.0721,1.0721,1.0719,1.0720
CADCHF,20080124,121700,1.0721,1.0721,1.0712,1.0712
CADCHF,20080124,121800,1.0712,1.0715,1.0712,1.0715
CADCHF,20080124,121900,1.0716,1.0719,1.0716,1.0719
CADCHF,20080124,122000,1.0720,1.0724,1.0720,1.0724
CADCHF,20080124,122100,1.0724,1.0724,1.0717,1.0717
CADCHF,20080124,122200,1.0718,1.0718,1.0709,1.0709
CADCHF,20080124,122300,1.0710,1.0712,1.0710,1.0712
CADCHF,20080124,122400,1.0713,1.0714,1.0713,1.0714
CADCHF,20080124,122500,1.0714,1.0714,1.0711,1.0711
CADCHF,20080124,122600,1.0711,1.0711,1.0703,1.0704
CADCHF,20080124,122700,1.0703,1.0706,1.0703,1.0706
CADCHF,20080124,122800,1.0707,1.0707,1.0701,1.0701
CADCHF,20080124,122900,1.0700,1.0705,1.0699,1.0705
CADCHF,20080124,123000,1.0706,1.0709,1.0706,1.0706
CADCHF,20080124,123100,1.0705,1.0707,1.0704,1.0707
CADCHF,20080124,123200,1.0707,1.0708,1.0707,1.0708
CADCHF,20080124,123300,1.0707,1.0709,1.0707,1.0709
CADCHF,20080124,123400,1.0710,1.0711,1.0710,1.0710
CADCHF,20080124,123500,1.0710,1.0710,1.0710,1.0710
CADCHF,20080124,123600,1.0710,1.0710,1.0709,1.0709
CADCHF,20080124,123700,1.0709,1.0710,1.0709,1.0709
CADCHF,20080124,123800,1.0709,1.0710,1.0709,1.0710
CADCHF,20080124,123900,1.0711,1.0717,1.0711,1.0717
CADCHF,20080124,124000,1.0717,1.0726,1.0717,1.0725
CADCHF,20080124,124100,1.0725,1.0725,1.0724,1.0724
CADCHF,20080124,124200,1.0723,1.0723,1.0722,1.0722
CADCHF,20080124,124300,1.0721,1.0721,1.0720,1.0720
CADCHF,20080124,124400,1.0719,1.0727,1.0717,1.0727
CADCHF,20080124,124500,1.0726,1.0726,1.0723,1.0724
CADCHF,20080124,124600,1.0724,1.0729,1.0724,1.0728
CADCHF,20080124,124700,1.0727,1.0727,1.0724,1.0724
CADCHF,20080124,124800,1.0723,1.0726,1.0723,1.0726
CADCHF,20080124,124900,1.0727,1.0727,1.0723,1.0724
CADCHF,20080124,125000,1.0724,1.0724,1.0720,1.0720
CADCHF,20080124,125100,1.0719,1.0719,1.0719,1.0719
CADCHF,20080124,125200,1.0719,1.0719,1.0717,1.0719
CADCHF,20080124,125300,1.0720,1.0721,1.0719,1.0719
CADCHF,20080124,125400,1.0719,1.0721,1.0719,1.0721
CADCHF,20080124,125500,1.0720,1.0720,1.0718,1.0718
CADCHF,20080124,125600,1.0719,1.0719,1.0710,1.0710
CADCHF,20080124,125700,1.0709,1.0709,1.0705,1.0705
CADCHF,20080124,125800,1.0705,1.0712,1.0705,1.0712
CADCHF,20080124,125900,1.0713,1.0721,1.0713,1.0721
CADCHF,20080124,130000,1.0721,1.0725,1.0721,1.0725
CADCHF,20080124,130100,1.0726,1.0727,1.0725,1.0725
CADCHF,20080124,130200,1.0724,1.0724,1.0722,1.0722
CADCHF,20080124,130300,1.0722,1.0722,1.0721,1.0721
CADCHF,20080124,130400,1.0720,1.0723,1.0719,1.0723
CADCHF,20080124,130500,1.0721,1.0722,1.0719,1.0720
CADCHF,20080124,130600,1.0721,1.0721,1.0719,1.0719
CADCHF,20080124,130700,1.0719,1.0719,1.0717,1.0717
CADCHF,20080124,130800,1.0718,1.0719,1.0718,1.0718
CADCHF,20080124,130900,1.0717,1.0717,1.0717,1.0717
CADCHF,20080124,131000,1.0717,1.0718,1.0717,1.0717
CADCHF,20080124,131100,1.0719,1.0721,1.0719,1.0721
CADCHF,20080124,131200,1.0722,1.0729,1.0722,1.0729
CADCHF,20080124,131300,1.0731,1.0735,1.0731,1.0733
CADCHF,20080124,131400,1.0733,1.0733,1.0733,1.0733
CADCHF,20080124,131500,1.0731,1.0735,1.0731,1.0735
CADCHF,20080124,131600,1.0733,1.0733,1.0729,1.0732
CADCHF,20080124,131700,1.0732,1.0735,1.0730,1.0730
CADCHF,20080124,131800,1.0728,1.0731,1.0728,1.0731
CADCHF,20080124,131900,1.0730,1.0730,1.0727,1.0727
CADCHF,20080124,132000,1.0728,1.0731,1.0728,1.0731
CADCHF,20080124,132100,1.0732,1.0741,1.0732,1.0741
CADCHF,20080124,132200,1.0742,1.0742,1.0738,1.0738
CADCHF,20080124,132300,1.0739,1.0739,1.0737,1.0738
CADCHF,20080124,132400,1.0738,1.0738,1.0732,1.0732
CADCHF,20080124,132500,1.0730,1.0730,1.0728,1.0728
CADCHF,20080124,132600,1.0728,1.0728,1.0726,1.0728
CADCHF,20080124,132700,1.0728,1.0729,1.0725,1.0725
CADCHF,20080124,132800,1.0721,1.0726,1.0716,1.0724
CADCHF,20080124,132900,1.0724,1.0724,1.0723,1.0723
CADCHF,20080124,133000,1.0723,1.0723,1.0716,1.0716
CADCHF,20080124,133100,1.0715,1.0716,1.0714,1.0716
CADCHF,20080124,133200,1.0717,1.0717,1.0717,1.0717
CADCHF,20080124,133300,1.0719,1.0719,1.0719,1.0719
CADCHF,20080124,133400,1.0719,1.0719,1.0717,1.0717
CADCHF,20080124,133500,1.0717,1.0717,1.0716,1.0716
CADCHF,20080124,133600,1.0717,1.0719,1.0717,1.0719
CADCHF,20080124,133700,1.0719,1.0719,1.0716,1.0716
CADCHF,20080124,133800,1.0715,1.0715,1.0714,1.0714
CADCHF,20080124,133900,1.0714,1.0719,1.0714,1.0719
CADCHF,20080124,134000,1.0720,1.0723,1.0720,1.0723
CADCHF,20080124,134100,1.0723,1.0723,1.0721,1.0721
CADCHF,20080124,134200,1.0722,1.0722,1.0722,1.0722
CADCHF,20080124,134300,1.0722,1.0723,1.0722,1.0722
CADCHF,20080124,134400,1.0723,1.0725,1.0723,1.0725
CADCHF,20080124,134500,1.0724,1.0724,1.0724,1.0724
CADCHF,20080124,134600,1.0724,1.0724,1.0724,1.0724
CADCHF,20080124,134700,1.0724,1.0725,1.0724,1.0725
CADCHF,20080124,134800,1.0726,1.0726,1.0724,1.0726
CADCHF,20080124,134900,1.0726,1.0726,1.0724,1.0724
CADCHF,20080124,135000,1.0724,1.0724,1.0722,1.0722
CADCHF,20080124,135100,1.0721,1.0721,1.0715,1.0716
CADCHF,20080124,135200,1.0718,1.0729,1.0718,1.0729
CADCHF,20080124,135300,1.0730,1.0734,1.0729,1.0734
CADCHF,20080124,135400,1.0735,1.0740,1.0735,1.0738
CADCHF,20080124,135500,1.0738,1.0743,1.0738,1.0743
CADCHF,20080124,135600,1.0743,1.0743,1.0743,1.0743
CADCHF,20080124,135700,1.0743,1.0745,1.0743,1.0745
CADCHF,20080124,135800,1.0744,1.0745,1.0743,1.0745
CADCHF,20080124,135900,1.0745,1.0745,1.0744,1.0744
CADCHF,20080124,140000,1.0742,1.0742,1.0737,1.0737
CADCHF,20080124,140100,1.0738,1.0745,1.0738,1.0745
CADCHF,20080124,140200,1.0744,1.0745,1.0743,1.0745
CADCHF,20080124,140300,1.0745,1.0746,1.0739,1.0739
CADCHF,20080124,140400,1.0740,1.0740,1.0739,1.0739
CADCHF,20080124,140500,1.0738,1.0740,1.0735,1.0735
CADCHF,20080124,140600,1.0734,1.0735,1.0730,1.0730
CADCHF,20080124,140700,1.0729,1.0730,1.0728,1.0730
CADCHF,20080124,140800,1.0731,1.0733,1.0731,1.0733
CADCHF,20080124,140900,1.0733,1.0733,1.0732,1.0732
CADCHF,20080124,141000,1.0731,1.0732,1.0731,1.0731
CADCHF,20080124,141100,1.0731,1.0733,1.0731,1.0733
CADCHF,20080124,141200,1.0733,1.0733,1.0729,1.0729
CADCHF,20080124,141300,1.0728,1.0733,1.0728,1.0733
CADCHF,20080124,141400,1.0733,1.0733,1.0732,1.0732
CADCHF,20080124,141500,1.0732,1.0733,1.0731,1.0731
CADCHF,20080124,141600,1.0730,1.0731,1.0730,1.0730
CADCHF,20080124,141700,1.0730,1.0730,1.0728,1.0728
CADCHF,20080124,141800,1.0728,1.0728,1.0728,1.0728
CADCHF,20080124,141900,1.0729,1.0729,1.0728,1.0728
CADCHF,20080124,142000,1.0728,1.0728,1.0728,1.0728
CADCHF,20080124,142100,1.0728,1.0730,1.0726,1.0726
CADCHF,20080124,142200,1.0725,1.0725,1.0719,1.0719
CADCHF,20080124,142300,1.0720,1.0721,1.0720,1.0721
CADCHF,20080124,142400,1.0722,1.0722,1.0719,1.0719
CADCHF,20080124,142500,1.0719,1.0719,1.0716,1.0716
CADCHF,20080124,142600,1.0715,1.0715,1.0715,1.0715
CADCHF,20080124,142700,1.0715,1.0718,1.0715,1.0718
CADCHF,20080124,142800,1.0719,1.0723,1.0719,1.0721
CADCHF,20080124,142900,1.0720,1.0724,1.0720,1.0722
CADCHF,20080124,143000,1.0721,1.0728,1.0721,1.0723
CADCHF,20080124,143100,1.0722,1.0729,1.0721,1.0728
CADCHF,20080124,143200,1.0729,1.0737,1.0729,1.0737
CADCHF,20080124,143300,1.0736,1.0736,1.0730,1.0731
CADCHF,20080124,143400,1.0731,1.0731,1.0728,1.0728
CADCHF,20080124,143500,1.0727,1.0728,1.0726,1.0726
CADCHF,20080124,143600,1.0724,1.0726,1.0724,1.0726
CADCHF,20080124,143700,1.0726,1.0726,1.0726,1.0726
CADCHF,20080124,143800,1.0726,1.0728,1.0726,1.0728
CADCHF,20080124,143900,1.0728,1.0728,1.0728,1.0728
CADCHF,20080124,144000,1.0728,1.0728,1.0726,1.0726
CADCHF,20080124,144100,1.0726,1.0728,1.0726,1.0728
CADCHF,20080124,144200,1.0728,1.0729,1.0728,1.0729
CADCHF,20080124,144300,1.0728,1.0728,1.0728,1.0728
CADCHF,20080124,144400,1.0727,1.0728,1.0727,1.0728
CADCHF,20080124,144500,1.0728,1.0728,1.0728,1.0728
CADCHF,20080124,144600,1.0730,1.0733,1.0730,1.0733
CADCHF,20080124,144700,1.0733,1.0733,1.0733,1.0733
CADCHF,20080124,144800,1.0734,1.0736,1.0734,1.0735
CADCHF,20080124,144900,1.0735,1.0735,1.0732,1.0732
CADCHF,20080124,145000,1.0732,1.0734,1.0732,1.0734
CADCHF,20080124,145100,1.0735,1.0737,1.0735,1.0737
CADCHF,20080124,145200,1.0736,1.0736,1.0735,1.0735
CADCHF,20080124,145300,1.0735,1.0735,1.0733,1.0733
CADCHF,20080124,145400,1.0733,1.0738,1.0733,1.0738
CADCHF,20080124,145500,1.0739,1.0739,1.0736,1.0738
CADCHF,20080124,145600,1.0738,1.0740,1.0738,1.0740
CADCHF,20080124,145700,1.0738,1.0738,1.0738,1.0738
CADCHF,20080124,145800,1.0737,1.0738,1.0736,1.0738
CADCHF,20080124,145900,1.0737,1.0738,1.0737,1.0738
CADCHF,20080124,150000,1.0737,1.0737,1.0736,1.0736
CADCHF,20080124,150100,1.0736,1.0736,1.0734,1.0734
CADCHF,20080124,150200,1.0735,1.0739,1.0735,1.0738
CADCHF,20080124,150300,1.0738,1.0738,1.0735,1.0735
CADCHF,20080124,150400,1.0734,1.0735,1.0733,1.0733
CADCHF,20080124,150500,1.0734,1.0737,1.0734,1.0734
CADCHF,20080124,150600,1.0735,1.0735,1.0734,1.0734
CADCHF,20080124,150700,1.0735,1.0742,1.0734,1.0742
CADCHF,20080124,150800,1.0741,1.0741,1.0740,1.0740
CADCHF,20080124,150900,1.0740,1.0741,1.0740,1.0741
CADCHF,20080124,151000,1.0742,1.0747,1.0742,1.0747
CADCHF,20080124,151100,1.0748,1.0749,1.0747,1.0748
CADCHF,20080124,151200,1.0747,1.0748,1.0746,1.0747
CADCHF,20080124,151300,1.0746,1.0749,1.0746,1.0747
CADCHF,20080124,151400,1.0747,1.0749,1.0745,1.0749
CADCHF,20080124,151500,1.0749,1.0749,1.0748,1.0748
CADCHF,20080124,151600,1.0747,1.0747,1.0743,1.0743
CADCHF,20080124,151700,1.0745,1.0746,1.0745,1.0746
CADCHF,20080124,151800,1.0746,1.0746,1.0742,1.0742
CADCHF,20080124,151900,1.0742,1.0742,1.0742,1.0742
CADCHF,20080124,152000,1.0743,1.0743,1.0741,1.0742
CADCHF,20080124,152100,1.0741,1.0741,1.0737,1.0737
CADCHF,20080124,152200,1.0735,1.0735,1.0733,1.0735
CADCHF,20080124,152300,1.0736,1.0738,1.0736,1.0738
CADCHF,20080124,152400,1.0739,1.0741,1.0736,1.0736
CADCHF,20080124,152500,1.0735,1.0735,1.0731,1.0731
CADCHF,20080124,152600,1.0730,1.0730,1.0727,1.0730
CADCHF,20080124,152700,1.0729,1.0732,1.0729,1.0732
CADCHF,20080124,152800,1.0733,1.0734,1.0733,1.0733
CADCHF,20080124,152900,1.0733,1.0733,1.0731,1.0732
CADCHF,20080124,153000,1.0733,1.0736,1.0732,1.0736
CADCHF,20080124,153100,1.0737,1.0737,1.0735,1.0735
CADCHF,20080124,153200,1.0734,1.0734,1.0730,1.0730
CADCHF,20080124,153300,1.0729,1.0729,1.0724,1.0726
CADCHF,20080124,153400,1.0727,1.0728,1.0726,1.0727
CADCHF,20080124,153500,1.0728,1.0728,1.0727,1.0727
CADCHF,20080124,153600,1.0726,1.0728,1.0726,1.0727
CADCHF,20080124,153700,1.0726,1.0727,1.0726,1.0727
CADCHF,20080124,153800,1.0726,1.0726,1.0724,1.0724
CADCHF,20080124,153900,1.0723,1.0724,1.0722,1.0724
CADCHF,20080124,154000,1.0725,1.0725,1.0723,1.0724
CADCHF,20080124,154100,1.0723,1.0723,1.0722,1.0722
CADCHF,20080124,154200,1.0722,1.0728,1.0722,1.0728
CADCHF,20080124,154300,1.0729,1.0732,1.0729,1.0732
CADCHF,20080124,154400,1.0733,1.0738,1.0733,1.0737
CADCHF,20080124,154500,1.0736,1.0737,1.0735,1.0737
CADCHF,20080124,154600,1.0736,1.0739,1.0734,1.0738
CADCHF,20080124,154700,1.0737,1.0739,1.0736,1.0736
CADCHF,20080124,154800,1.0735,1.0739,1.0735,1.0739
CADCHF,20080124,154900,1.0740,1.0740,1.0738,1.0738
CADCHF,20080124,155000,1.0738,1.0738,1.0738,1.0738
CADCHF,20080124,155100,1.0738,1.0740,1.0738,1.0740
CADCHF,20080124,155200,1.0741,1.0746,1.0740,1.0746
CADCHF,20080124,155300,1.0747,1.0765,1.0747,1.0765
CADCHF,20080124,155400,1.0767,1.0768,1.0766,1.0767
CADCHF,20080124,155500,1.0766,1.0770,1.0765,1.0769
CADCHF,20080124,155600,1.0769,1.0777,1.0769,1.0777
CADCHF,20080124,155700,1.0779,1.0782,1.0777,1.0779
CADCHF,20080124,155800,1.0778,1.0778,1.0770,1.0770
CADCHF,20080124,155900,1.0771,1.0774,1.0769,1.0769
CADCHF,20080124,160000,1.0770,1.0770,1.0762,1.0762
CADCHF,20080124,160100,1.0761,1.0768,1.0761,1.0768
CADCHF,20080124,160200,1.0770,1.0771,1.0768,1.0771
CADCHF,20080124,160300,1.0770,1.0770,1.0768,1.0770
CADCHF,20080124,160400,1.0770,1.0771,1.0770,1.0771
CADCHF,20080124,160500,1.0773,1.0782,1.0773,1.0782
CADCHF,20080124,160600,1.0782,1.0782,1.0777,1.0777
CADCHF,20080124,160700,1.0775,1.0780,1.0774,1.0780
CADCHF,20080124,160800,1.0782,1.0784,1.0782,1.0784
CADCHF,20080124,160900,1.0783,1.0783,1.0782,1.0782
CADCHF,20080124,161000,1.0781,1.0782,1.0778,1.0778
CADCHF,20080124,161100,1.0777,1.0778,1.0777,1.0778
CADCHF,20080124,161200,1.0779,1.0779,1.0770,1.0770
CADCHF,20080124,161300,1.0770,1.0770,1.0769,1.0769
CADCHF,20080124,161400,1.0768,1.0768,1.0763,1.0763
CADCHF,20080124,161500,1.0761,1.0761,1.0756,1.0759
CADCHF,20080124,161600,1.0760,1.0761,1.0754,1.0755
CADCHF,20080124,161700,1.0756,1.0766,1.0756,1.0766
CADCHF,20080124,161800,1.0767,1.0767,1.0766,1.0766
CADCHF,20080124,161900,1.0767,1.0767,1.0759,1.0759
CADCHF,20080124,162000,1.0759,1.0759,1.0756,1.0759
CADCHF,20080124,162100,1.0758,1.0759,1.0757,1.0759
CADCHF,20080124,162200,1.0759,1.0759,1.0756,1.0756
CADCHF,20080124,162300,1.0754,1.0758,1.0754,1.0756
CADCHF,20080124,162400,1.0757,1.0761,1.0757,1.0761
CADCHF,20080124,162500,1.0760,1.0763,1.0760,1.0763
CADCHF,20080124,162600,1.0762,1.0762,1.0759,1.0759
CADCHF,20080124,162700,1.0759,1.0759,1.0757,1.0757
CADCHF,20080124,162800,1.0757,1.0757,1.0756,1.0756
CADCHF,20080124,162900,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,163000,1.0756,1.0759,1.0756,1.0759
CADCHF,20080124,163100,1.0760,1.0760,1.0749,1.0749
CADCHF,20080124,163200,1.0748,1.0751,1.0740,1.0751
CADCHF,20080124,163300,1.0750,1.0750,1.0742,1.0742
CADCHF,20080124,163400,1.0743,1.0743,1.0739,1.0742
CADCHF,20080124,163500,1.0741,1.0742,1.0740,1.0742
CADCHF,20080124,163600,1.0743,1.0743,1.0740,1.0740
CADCHF,20080124,163700,1.0739,1.0742,1.0738,1.0742
CADCHF,20080124,163800,1.0742,1.0742,1.0740,1.0740
CADCHF,20080124,163900,1.0740,1.0742,1.0740,1.0742
CADCHF,20080124,164000,1.0743,1.0745,1.0743,1.0745
CADCHF,20080124,164100,1.0745,1.0747,1.0745,1.0747
CADCHF,20080124,164200,1.0747,1.0751,1.0747,1.0748
CADCHF,20080124,164300,1.0747,1.0750,1.0745,1.0750
CADCHF,20080124,164400,1.0750,1.0750,1.0748,1.0750
CADCHF,20080124,164500,1.0749,1.0753,1.0749,1.0753
CADCHF,20080124,164600,1.0754,1.0755,1.0752,1.0755
CADCHF,20080124,164700,1.0754,1.0755,1.0753,1.0755
CADCHF,20080124,164800,1.0756,1.0769,1.0756,1.0769
CADCHF,20080124,164900,1.0768,1.0768,1.0768,1.0768
CADCHF,20080124,165000,1.0768,1.0768,1.0767,1.0767
CADCHF,20080124,165100,1.0766,1.0766,1.0766,1.0766
CADCHF,20080124,165200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080124,165300,1.0765,1.0765,1.0761,1.0763
CADCHF,20080124,165400,1.0763,1.0765,1.0760,1.0760
CADCHF,20080124,165500,1.0761,1.0761,1.0759,1.0759
CADCHF,20080124,165600,1.0759,1.0759,1.0756,1.0756
CADCHF,20080124,165700,1.0755,1.0755,1.0754,1.0754
CADCHF,20080124,165800,1.0753,1.0753,1.0751,1.0752
CADCHF,20080124,165900,1.0751,1.0751,1.0745,1.0747
CADCHF,20080124,170000,1.0748,1.0748,1.0737,1.0740
CADCHF,20080124,170100,1.0741,1.0745,1.0740,1.0745
CADCHF,20080124,170200,1.0746,1.0749,1.0746,1.0748
CADCHF,20080124,170300,1.0747,1.0747,1.0743,1.0745
CADCHF,20080124,170400,1.0747,1.0749,1.0747,1.0749
CADCHF,20080124,170500,1.0749,1.0749,1.0749,1.0749
CADCHF,20080124,170600,1.0749,1.0749,1.0749,1.0749
CADCHF,20080124,170700,1.0749,1.0749,1.0749,1.0749
CADCHF,20080124,170800,1.0749,1.0754,1.0749,1.0754
CADCHF,20080124,170900,1.0754,1.0754,1.0750,1.0750
CADCHF,20080124,171000,1.0750,1.0750,1.0749,1.0750
CADCHF,20080124,171100,1.0751,1.0752,1.0751,1.0752
CADCHF,20080124,171200,1.0752,1.0753,1.0752,1.0753
CADCHF,20080124,171300,1.0754,1.0757,1.0754,1.0757
CADCHF,20080124,171400,1.0759,1.0759,1.0757,1.0757
CADCHF,20080124,171500,1.0756,1.0759,1.0756,1.0759
CADCHF,20080124,171600,1.0758,1.0758,1.0753,1.0753
CADCHF,20080124,171700,1.0752,1.0752,1.0752,1.0752
CADCHF,20080124,171800,1.0752,1.0754,1.0752,1.0754
CADCHF,20080124,171900,1.0755,1.0757,1.0755,1.0756
CADCHF,20080124,172000,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,172100,1.0756,1.0756,1.0755,1.0755
CADCHF,20080124,172200,1.0754,1.0756,1.0754,1.0756
CADCHF,20080124,172300,1.0756,1.0756,1.0754,1.0754
CADCHF,20080124,172400,1.0754,1.0754,1.0754,1.0754
CADCHF,20080124,172500,1.0754,1.0756,1.0754,1.0756
CADCHF,20080124,172600,1.0757,1.0758,1.0757,1.0757
CADCHF,20080124,172700,1.0758,1.0769,1.0758,1.0769
CADCHF,20080124,172800,1.0773,1.0777,1.0773,1.0774
CADCHF,20080124,172900,1.0774,1.0774,1.0770,1.0770
CADCHF,20080124,173000,1.0770,1.0776,1.0769,1.0776
CADCHF,20080124,173100,1.0775,1.0784,1.0775,1.0784
CADCHF,20080124,173200,1.0787,1.0792,1.0787,1.0792
CADCHF,20080124,173300,1.0791,1.0792,1.0789,1.0789
CADCHF,20080124,173400,1.0788,1.0788,1.0782,1.0782
CADCHF,20080124,173500,1.0784,1.0784,1.0784,1.0784
CADCHF,20080124,173600,1.0784,1.0784,1.0783,1.0784
CADCHF,20080124,173700,1.0784,1.0785,1.0783,1.0783
CADCHF,20080124,173800,1.0782,1.0782,1.0778,1.0778
CADCHF,20080124,173900,1.0779,1.0781,1.0779,1.0779
CADCHF,20080124,174000,1.0779,1.0780,1.0779,1.0780
CADCHF,20080124,174100,1.0780,1.0784,1.0780,1.0784
CADCHF,20080124,174200,1.0784,1.0785,1.0784,1.0785
CADCHF,20080124,174300,1.0784,1.0784,1.0782,1.0782
CADCHF,20080124,174400,1.0782,1.0784,1.0782,1.0784
CADCHF,20080124,174500,1.0784,1.0785,1.0783,1.0784
CADCHF,20080124,174600,1.0784,1.0784,1.0780,1.0780
CADCHF,20080124,174700,1.0780,1.0784,1.0780,1.0784
CADCHF,20080124,174800,1.0785,1.0789,1.0785,1.0789
CADCHF,20080124,174900,1.0790,1.0792,1.0790,1.0792
CADCHF,20080124,175000,1.0793,1.0794,1.0791,1.0791
CADCHF,20080124,175100,1.0791,1.0791,1.0788,1.0788
CADCHF,20080124,175200,1.0787,1.0789,1.0784,1.0789
CADCHF,20080124,175300,1.0788,1.0790,1.0788,1.0790
CADCHF,20080124,175400,1.0790,1.0791,1.0790,1.0791
CADCHF,20080124,175500,1.0791,1.0791,1.0790,1.0790
CADCHF,20080124,175600,1.0789,1.0791,1.0787,1.0789
CADCHF,20080124,175700,1.0790,1.0793,1.0790,1.0793
CADCHF,20080124,175800,1.0792,1.0792,1.0790,1.0790
CADCHF,20080124,175900,1.0791,1.0791,1.0791,1.0791
CADCHF,20080124,180000,1.0791,1.0791,1.0789,1.0789
CADCHF,20080124,180100,1.0789,1.0792,1.0789,1.0792
CADCHF,20080124,180200,1.0792,1.0792,1.0791,1.0792
CADCHF,20080124,180300,1.0792,1.0793,1.0792,1.0793
CADCHF,20080124,180400,1.0792,1.0792,1.0789,1.0789
CADCHF,20080124,180500,1.0789,1.0792,1.0789,1.0792
CADCHF,20080124,180600,1.0793,1.0793,1.0791,1.0792
CADCHF,20080124,180700,1.0792,1.0796,1.0792,1.0796
CADCHF,20080124,180800,1.0795,1.0795,1.0793,1.0793
CADCHF,20080124,180900,1.0793,1.0793,1.0793,1.0793
CADCHF,20080124,181000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080124,181100,1.0793,1.0793,1.0793,1.0793
CADCHF,20080124,181200,1.0794,1.0794,1.0791,1.0791
CADCHF,20080124,181300,1.0791,1.0793,1.0791,1.0791
CADCHF,20080124,181400,1.0790,1.0791,1.0790,1.0791
CADCHF,20080124,181500,1.0791,1.0791,1.0788,1.0789
CADCHF,20080124,181600,1.0789,1.0789,1.0783,1.0783
CADCHF,20080124,181700,1.0783,1.0783,1.0783,1.0783
CADCHF,20080124,181800,1.0782,1.0782,1.0782,1.0782
CADCHF,20080124,181900,1.0782,1.0782,1.0782,1.0782
CADCHF,20080124,182000,1.0782,1.0782,1.0781,1.0781
CADCHF,20080124,182100,1.0780,1.0785,1.0780,1.0785
CADCHF,20080124,182200,1.0788,1.0789,1.0788,1.0788
CADCHF,20080124,182300,1.0787,1.0787,1.0784,1.0784
CADCHF,20080124,182400,1.0783,1.0783,1.0780,1.0780
CADCHF,20080124,182500,1.0779,1.0779,1.0777,1.0777
CADCHF,20080124,182600,1.0776,1.0776,1.0771,1.0771
CADCHF,20080124,182700,1.0770,1.0771,1.0769,1.0771
CADCHF,20080124,182800,1.0772,1.0773,1.0770,1.0770
CADCHF,20080124,182900,1.0769,1.0769,1.0766,1.0766
CADCHF,20080124,183000,1.0766,1.0766,1.0765,1.0765
CADCHF,20080124,183100,1.0764,1.0766,1.0763,1.0766
CADCHF,20080124,183200,1.0766,1.0766,1.0766,1.0766
CADCHF,20080124,183300,1.0767,1.0768,1.0767,1.0768
CADCHF,20080124,183400,1.0768,1.0768,1.0767,1.0767
CADCHF,20080124,183500,1.0766,1.0766,1.0765,1.0765
CADCHF,20080124,183600,1.0765,1.0765,1.0765,1.0765
CADCHF,20080124,183700,1.0765,1.0765,1.0765,1.0765
CADCHF,20080124,183800,1.0764,1.0764,1.0762,1.0762
CADCHF,20080124,183900,1.0760,1.0760,1.0759,1.0759
CADCHF,20080124,184000,1.0759,1.0759,1.0756,1.0756
CADCHF,20080124,184100,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,184200,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,184300,1.0757,1.0757,1.0757,1.0757
CADCHF,20080124,184400,1.0757,1.0757,1.0756,1.0756
CADCHF,20080124,184500,1.0754,1.0754,1.0751,1.0751
CADCHF,20080124,184600,1.0752,1.0755,1.0752,1.0755
CADCHF,20080124,184700,1.0755,1.0756,1.0755,1.0756
CADCHF,20080124,184800,1.0754,1.0754,1.0752,1.0752
CADCHF,20080124,184900,1.0751,1.0752,1.0750,1.0750
CADCHF,20080124,185000,1.0750,1.0754,1.0750,1.0754
CADCHF,20080124,185100,1.0756,1.0756,1.0755,1.0756
CADCHF,20080124,185200,1.0756,1.0759,1.0756,1.0759
CADCHF,20080124,185300,1.0759,1.0759,1.0755,1.0755
CADCHF,20080124,185400,1.0754,1.0756,1.0754,1.0754
CADCHF,20080124,185500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080124,185600,1.0755,1.0759,1.0755,1.0759
CADCHF,20080124,185700,1.0759,1.0759,1.0753,1.0753
CADCHF,20080124,185800,1.0752,1.0755,1.0752,1.0755
CADCHF,20080124,185900,1.0756,1.0759,1.0756,1.0757
CADCHF,20080124,190000,1.0757,1.0760,1.0757,1.0760
CADCHF,20080124,190100,1.0761,1.0761,1.0758,1.0758
CADCHF,20080124,190200,1.0757,1.0757,1.0756,1.0756
CADCHF,20080124,190300,1.0756,1.0757,1.0756,1.0757
CADCHF,20080124,190400,1.0757,1.0757,1.0756,1.0756
CADCHF,20080124,190500,1.0757,1.0759,1.0757,1.0759
CADCHF,20080124,190600,1.0760,1.0760,1.0757,1.0757
CADCHF,20080124,190700,1.0756,1.0757,1.0756,1.0757
CADCHF,20080124,190800,1.0757,1.0758,1.0757,1.0757
CADCHF,20080124,190900,1.0757,1.0759,1.0757,1.0759
CADCHF,20080124,191000,1.0759,1.0759,1.0756,1.0756
CADCHF,20080124,191100,1.0755,1.0755,1.0754,1.0755
CADCHF,20080124,191200,1.0756,1.0757,1.0756,1.0757
CADCHF,20080124,191300,1.0757,1.0757,1.0757,1.0757
CADCHF,20080124,191400,1.0758,1.0759,1.0758,1.0759
CADCHF,20080124,191500,1.0758,1.0760,1.0758,1.0760
CADCHF,20080124,191600,1.0760,1.0760,1.0759,1.0759
CADCHF,20080124,191700,1.0758,1.0758,1.0757,1.0757
CADCHF,20080124,191800,1.0758,1.0759,1.0758,1.0759
CADCHF,20080124,191900,1.0760,1.0761,1.0760,1.0760
CADCHF,20080124,192000,1.0759,1.0760,1.0759,1.0760
CADCHF,20080124,192100,1.0761,1.0761,1.0759,1.0759
CADCHF,20080124,192200,1.0759,1.0759,1.0759,1.0759
CADCHF,20080124,192300,1.0758,1.0758,1.0757,1.0757
CADCHF,20080124,192400,1.0757,1.0757,1.0756,1.0756
CADCHF,20080124,192500,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,192600,1.0756,1.0757,1.0756,1.0757
CADCHF,20080124,192700,1.0757,1.0757,1.0756,1.0756
CADCHF,20080124,192800,1.0756,1.0756,1.0755,1.0755
CADCHF,20080124,192900,1.0756,1.0759,1.0756,1.0759
CADCHF,20080124,193000,1.0759,1.0759,1.0757,1.0758
CADCHF,20080124,193100,1.0758,1.0758,1.0757,1.0757
CADCHF,20080124,193200,1.0758,1.0758,1.0756,1.0756
CADCHF,20080124,193300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,193400,1.0756,1.0756,1.0755,1.0755
CADCHF,20080124,193500,1.0755,1.0756,1.0755,1.0756
CADCHF,20080124,193600,1.0756,1.0757,1.0755,1.0757
CADCHF,20080124,193700,1.0756,1.0756,1.0752,1.0752
CADCHF,20080124,193800,1.0753,1.0754,1.0752,1.0754
CADCHF,20080124,193900,1.0755,1.0758,1.0755,1.0756
CADCHF,20080124,194000,1.0756,1.0756,1.0754,1.0756
CADCHF,20080124,194100,1.0757,1.0758,1.0756,1.0757
CADCHF,20080124,194200,1.0755,1.0755,1.0754,1.0754
CADCHF,20080124,194300,1.0754,1.0755,1.0754,1.0755
CADCHF,20080124,194400,1.0756,1.0759,1.0756,1.0756
CADCHF,20080124,194500,1.0754,1.0754,1.0754,1.0754
CADCHF,20080124,194600,1.0754,1.0756,1.0754,1.0756
CADCHF,20080124,194700,1.0757,1.0759,1.0757,1.0758
CADCHF,20080124,194800,1.0758,1.0759,1.0757,1.0759
CADCHF,20080124,194900,1.0759,1.0759,1.0759,1.0759
CADCHF,20080124,195000,1.0757,1.0757,1.0754,1.0754
CADCHF,20080124,195100,1.0754,1.0755,1.0752,1.0755
CADCHF,20080124,195200,1.0756,1.0760,1.0756,1.0760
CADCHF,20080124,195300,1.0761,1.0766,1.0761,1.0763
CADCHF,20080124,195400,1.0763,1.0766,1.0763,1.0766
CADCHF,20080124,195500,1.0767,1.0771,1.0767,1.0769
CADCHF,20080124,195600,1.0768,1.0768,1.0763,1.0763
CADCHF,20080124,195700,1.0763,1.0763,1.0759,1.0760
CADCHF,20080124,195800,1.0761,1.0764,1.0761,1.0764
CADCHF,20080124,195900,1.0765,1.0765,1.0763,1.0763
CADCHF,20080124,200000,1.0762,1.0762,1.0759,1.0759
CADCHF,20080124,200100,1.0758,1.0758,1.0752,1.0752
CADCHF,20080124,200200,1.0753,1.0755,1.0753,1.0755
CADCHF,20080124,200300,1.0756,1.0756,1.0756,1.0756
CADCHF,20080124,200400,1.0756,1.0756,1.0755,1.0755
CADCHF,20080124,200500,1.0754,1.0754,1.0749,1.0749
CADCHF,20080124,200600,1.0749,1.0751,1.0749,1.0751
CADCHF,20080124,200700,1.0752,1.0752,1.0749,1.0749
CADCHF,20080124,200800,1.0749,1.0749,1.0747,1.0747
CADCHF,20080124,200900,1.0747,1.0747,1.0745,1.0745
CADCHF,20080124,201000,1.0746,1.0747,1.0746,1.0747
CADCHF,20080124,201100,1.0749,1.0752,1.0749,1.0752
CADCHF,20080124,201200,1.0752,1.0752,1.0752,1.0752
CADCHF,20080124,201300,1.0754,1.0756,1.0754,1.0754
CADCHF,20080124,201400,1.0754,1.0755,1.0754,1.0755
CADCHF,20080124,201500,1.0755,1.0755,1.0754,1.0754
CADCHF,20080124,201600,1.0754,1.0756,1.0754,1.0756
CADCHF,20080124,201700,1.0756,1.0756,1.0755,1.0755
CADCHF,20080124,201800,1.0754,1.0754,1.0754,1.0754
CADCHF,20080124,201900,1.0753,1.0753,1.0750,1.0752
CADCHF,20080124,202000,1.0752,1.0753,1.0752,1.0752
CADCHF,20080124,202100,1.0752,1.0752,1.0751,1.0752
CADCHF,20080124,202200,1.0754,1.0756,1.0754,1.0756
CADCHF,20080124,202300,1.0757,1.0759,1.0757,1.0759
CADCHF,20080124,202400,1.0761,1.0763,1.0761,1.0763
CADCHF,20080124,202500,1.0763,1.0766,1.0763,1.0766
CADCHF,20080124,202600,1.0766,1.0766,1.0766,1.0766
CADCHF,20080124,202700,1.0767,1.0770,1.0767,1.0770
CADCHF,20080124,202800,1.0771,1.0772,1.0770,1.0772
CADCHF,20080124,202900,1.0771,1.0771,1.0766,1.0767
CADCHF,20080124,203000,1.0768,1.0768,1.0766,1.0766
CADCHF,20080124,203100,1.0767,1.0768,1.0767,1.0768
CADCHF,20080124,203200,1.0768,1.0768,1.0764,1.0764
CADCHF,20080124,203300,1.0765,1.0768,1.0765,1.0768
CADCHF,20080124,203400,1.0768,1.0768,1.0768,1.0768
CADCHF,20080124,203500,1.0768,1.0770,1.0768,1.0770
CADCHF,20080124,203600,1.0770,1.0770,1.0770,1.0770
CADCHF,20080124,203700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080124,203800,1.0770,1.0770,1.0769,1.0770
CADCHF,20080124,203900,1.0770,1.0770,1.0770,1.0770
CADCHF,20080124,204000,1.0770,1.0770,1.0770,1.0770
CADCHF,20080124,204100,1.0769,1.0775,1.0769,1.0775
CADCHF,20080124,204200,1.0774,1.0774,1.0773,1.0773
CADCHF,20080124,204300,1.0773,1.0773,1.0772,1.0772
CADCHF,20080124,204400,1.0772,1.0773,1.0772,1.0773
CADCHF,20080124,204500,1.0773,1.0773,1.0773,1.0773
CADCHF,20080124,204600,1.0773,1.0773,1.0770,1.0770
CADCHF,20080124,204700,1.0770,1.0770,1.0770,1.0770
CADCHF,20080124,204800,1.0770,1.0770,1.0770,1.0770
CADCHF,20080124,204900,1.0769,1.0769,1.0768,1.0768
CADCHF,20080124,205000,1.0767,1.0767,1.0766,1.0766
CADCHF,20080124,205100,1.0766,1.0766,1.0766,1.0766
CADCHF,20080124,205200,1.0767,1.0770,1.0767,1.0770
CADCHF,20080124,205300,1.0770,1.0773,1.0770,1.0773
CADCHF,20080124,205400,1.0775,1.0777,1.0775,1.0775
CADCHF,20080124,205500,1.0774,1.0775,1.0773,1.0775
CADCHF,20080124,205600,1.0776,1.0776,1.0775,1.0775
CADCHF,20080124,205700,1.0777,1.0781,1.0777,1.0781
CADCHF,20080124,205800,1.0780,1.0780,1.0778,1.0778
CADCHF,20080124,205900,1.0777,1.0777,1.0775,1.0777
CADCHF,20080124,210000,1.0777,1.0777,1.0776,1.0777
CADCHF,20080124,210100,1.0778,1.0778,1.0777,1.0777
CADCHF,20080124,210200,1.0776,1.0777,1.0776,1.0777
CADCHF,20080124,210300,1.0779,1.0780,1.0779,1.0780
CADCHF,20080124,210400,1.0780,1.0780,1.0780,1.0780
CADCHF,20080124,210500,1.0780,1.0780,1.0780,1.0780
CADCHF,20080124,210600,1.0780,1.0780,1.0780,1.0780
CADCHF,20080124,210700,1.0780,1.0780,1.0780,1.0780
CADCHF,20080124,210800,1.0780,1.0784,1.0780,1.0784
CADCHF,20080124,210900,1.0784,1.0789,1.0784,1.0789
CADCHF,20080124,211000,1.0789,1.0789,1.0789,1.0789
CADCHF,20080124,211100,1.0790,1.0790,1.0789,1.0789
CADCHF,20080124,211200,1.0790,1.0793,1.0790,1.0793
CADCHF,20080124,211300,1.0793,1.0793,1.0793,1.0793
CADCHF,20080124,211400,1.0793,1.0794,1.0793,1.0793
CADCHF,20080124,211500,1.0792,1.0792,1.0791,1.0791
CADCHF,20080124,211600,1.0791,1.0791,1.0789,1.0789
CADCHF,20080124,211700,1.0788,1.0788,1.0786,1.0786
CADCHF,20080124,211800,1.0786,1.0786,1.0785,1.0786
CADCHF,20080124,211900,1.0786,1.0786,1.0780,1.0782
CADCHF,20080124,212000,1.0784,1.0784,1.0782,1.0782
CADCHF,20080124,212100,1.0783,1.0784,1.0783,1.0784
CADCHF,20080124,212200,1.0782,1.0782,1.0780,1.0782
CADCHF,20080124,212300,1.0782,1.0782,1.0781,1.0782
CADCHF,20080124,212400,1.0782,1.0783,1.0782,1.0783
CADCHF,20080124,212500,1.0784,1.0786,1.0784,1.0786
CADCHF,20080124,212600,1.0787,1.0788,1.0786,1.0788
CADCHF,20080124,212700,1.0789,1.0791,1.0789,1.0791
CADCHF,20080124,212800,1.0792,1.0793,1.0792,1.0793
CADCHF,20080124,212900,1.0793,1.0793,1.0792,1.0792
CADCHF,20080124,213000,1.0791,1.0791,1.0786,1.0786
CADCHF,20080124,213100,1.0786,1.0787,1.0786,1.0787
CADCHF,20080124,213200,1.0788,1.0791,1.0788,1.0791
CADCHF,20080124,213300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080124,213400,1.0791,1.0791,1.0789,1.0789
CADCHF,20080124,213500,1.0789,1.0789,1.0788,1.0788
CADCHF,20080124,213600,1.0788,1.0788,1.0787,1.0787
CADCHF,20080124,213700,1.0787,1.0787,1.0786,1.0787
CADCHF,20080124,213800,1.0787,1.0787,1.0787,1.0787
CADCHF,20080124,213900,1.0787,1.0788,1.0787,1.0787
CADCHF,20080124,214000,1.0787,1.0788,1.0787,1.0788
CADCHF,20080124,214100,1.0788,1.0788,1.0787,1.0787
CADCHF,20080124,214200,1.0786,1.0788,1.0786,1.0788
CADCHF,20080124,214300,1.0789,1.0789,1.0789,1.0789
CADCHF,20080124,214400,1.0789,1.0789,1.0789,1.0789
CADCHF,20080124,214500,1.0790,1.0793,1.0790,1.0791
CADCHF,20080124,214600,1.0790,1.0790,1.0790,1.0790
CADCHF,20080124,214700,1.0789,1.0790,1.0789,1.0790
CADCHF,20080124,214800,1.0791,1.0793,1.0791,1.0793
CADCHF,20080124,214900,1.0794,1.0796,1.0794,1.0794
CADCHF,20080124,215000,1.0795,1.0795,1.0793,1.0793
CADCHF,20080124,215100,1.0793,1.0793,1.0791,1.0793
CADCHF,20080124,215200,1.0793,1.0793,1.0791,1.0791
CADCHF,20080124,215300,1.0791,1.0791,1.0791,1.0791
CADCHF,20080124,215400,1.0791,1.0791,1.0791,1.0791
CADCHF,20080124,215500,1.0790,1.0790,1.0789,1.0789
CADCHF,20080124,215600,1.0789,1.0791,1.0789,1.0791
CADCHF,20080124,215700,1.0792,1.0795,1.0792,1.0795
CADCHF,20080124,215800,1.0796,1.0797,1.0796,1.0797
CADCHF,20080124,215900,1.0798,1.0798,1.0793,1.0793
CADCHF,20080124,220000,1.0793,1.0793,1.0793,1.0793
CADCHF,20080124,220100,1.0793,1.0795,1.0791,1.0795
CADCHF,20080124,220200,1.0796,1.0799,1.0796,1.0798
CADCHF,20080124,220300,1.0799,1.0803,1.0799,1.0803
CADCHF,20080124,220400,1.0804,1.0804,1.0803,1.0803
CADCHF,20080124,220500,1.0803,1.0803,1.0803,1.0803
CADCHF,20080124,220600,1.0805,1.0809,1.0805,1.0809
CADCHF,20080124,220700,1.0807,1.0808,1.0807,1.0808
CADCHF,20080124,220800,1.0809,1.0809,1.0808,1.0809
CADCHF,20080124,220900,1.0809,1.0810,1.0809,1.0810
CADCHF,20080124,221000,1.0809,1.0816,1.0809,1.0816
CADCHF,20080124,221100,1.0817,1.0817,1.0814,1.0814
CADCHF,20080124,221200,1.0814,1.0814,1.0812,1.0812
CADCHF,20080124,221300,1.0811,1.0812,1.0811,1.0812
CADCHF,20080124,221400,1.0811,1.0811,1.0809,1.0810
CADCHF,20080124,221500,1.0812,1.0814,1.0812,1.0814
CADCHF,20080124,221600,1.0814,1.0814,1.0814,1.0814
CADCHF,20080124,221700,1.0815,1.0819,1.0815,1.0819
CADCHF,20080124,221800,1.0819,1.0819,1.0819,1.0819
CADCHF,20080124,221900,1.0819,1.0824,1.0819,1.0824
CADCHF,20080124,222000,1.0822,1.0822,1.0820,1.0822
CADCHF,20080124,222100,1.0824,1.0824,1.0824,1.0824
CADCHF,20080124,222200,1.0825,1.0826,1.0825,1.0826
CADCHF,20080124,222300,1.0826,1.0826,1.0824,1.0824
CADCHF,20080124,222400,1.0824,1.0825,1.0824,1.0825
CADCHF,20080124,222500,1.0826,1.0828,1.0826,1.0828
CADCHF,20080124,222600,1.0828,1.0831,1.0828,1.0830
CADCHF,20080124,222700,1.0830,1.0837,1.0829,1.0836
CADCHF,20080124,222800,1.0836,1.0839,1.0836,1.0839
CADCHF,20080124,222900,1.0840,1.0843,1.0840,1.0843
CADCHF,20080124,223000,1.0843,1.0845,1.0843,1.0845
CADCHF,20080124,223100,1.0846,1.0847,1.0846,1.0847
CADCHF,20080124,223200,1.0845,1.0845,1.0840,1.0840
CADCHF,20080124,223300,1.0840,1.0842,1.0840,1.0841
CADCHF,20080124,223400,1.0840,1.0840,1.0838,1.0838
CADCHF,20080124,223500,1.0836,1.0836,1.0835,1.0836
CADCHF,20080124,223600,1.0839,1.0846,1.0839,1.0843
CADCHF,20080124,223700,1.0842,1.0842,1.0840,1.0840
CADCHF,20080124,223800,1.0840,1.0840,1.0838,1.0838
CADCHF,20080124,223900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080124,224000,1.0838,1.0838,1.0837,1.0837
CADCHF,20080124,224100,1.0836,1.0837,1.0835,1.0837
CADCHF,20080124,224200,1.0836,1.0838,1.0836,1.0838
CADCHF,20080124,224300,1.0838,1.0838,1.0836,1.0836
CADCHF,20080124,224400,1.0835,1.0835,1.0833,1.0833
CADCHF,20080124,224500,1.0832,1.0832,1.0828,1.0829
CADCHF,20080124,224600,1.0830,1.0833,1.0830,1.0833
CADCHF,20080124,224700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080124,224800,1.0834,1.0835,1.0834,1.0835
CADCHF,20080124,224900,1.0836,1.0842,1.0836,1.0842
CADCHF,20080124,225000,1.0842,1.0842,1.0842,1.0842
CADCHF,20080124,225100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080124,225200,1.0841,1.0843,1.0841,1.0841
CADCHF,20080124,225300,1.0840,1.0840,1.0838,1.0838
CADCHF,20080124,225400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080124,225500,1.0838,1.0838,1.0835,1.0835
CADCHF,20080124,225600,1.0835,1.0838,1.0835,1.0838
CADCHF,20080124,225700,1.0838,1.0840,1.0838,1.0840
CADCHF,20080124,225800,1.0840,1.0840,1.0838,1.0838
CADCHF,20080124,225900,1.0839,1.0840,1.0839,1.0840
CADCHF,20080124,230000,1.0840,1.0840,1.0838,1.0838
CADCHF,20080124,230100,1.0836,1.0838,1.0836,1.0838
CADCHF,20080124,230200,1.0839,1.0840,1.0839,1.0840
CADCHF,20080124,230300,1.0840,1.0841,1.0840,1.0841
CADCHF,20080124,230400,1.0842,1.0844,1.0842,1.0842
CADCHF,20080124,230500,1.0841,1.0842,1.0840,1.0842
CADCHF,20080124,230600,1.0843,1.0843,1.0841,1.0841
CADCHF,20080124,230700,1.0840,1.0844,1.0840,1.0844
CADCHF,20080124,230800,1.0845,1.0849,1.0845,1.0849
CADCHF,20080124,230900,1.0848,1.0848,1.0847,1.0847
CADCHF,20080124,231000,1.0847,1.0847,1.0845,1.0845
CADCHF,20080124,231100,1.0846,1.0846,1.0845,1.0845
CADCHF,20080124,231200,1.0844,1.0845,1.0844,1.0845
CADCHF,20080124,231300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080124,231400,1.0847,1.0847,1.0846,1.0846
CADCHF,20080124,231500,1.0845,1.0845,1.0844,1.0844
CADCHF,20080124,231600,1.0844,1.0844,1.0844,1.0844
CADCHF,20080124,231700,1.0845,1.0846,1.0845,1.0846
CADCHF,20080124,231800,1.0846,1.0846,1.0845,1.0845
CADCHF,20080124,231900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080124,232000,1.0845,1.0845,1.0844,1.0845
CADCHF,20080124,232100,1.0845,1.0845,1.0844,1.0844
CADCHF,20080124,232200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080124,232300,1.0844,1.0844,1.0842,1.0842
CADCHF,20080124,232400,1.0842,1.0844,1.0842,1.0844
CADCHF,20080124,232500,1.0844,1.0845,1.0844,1.0845
CADCHF,20080124,232600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080124,232700,1.0845,1.0847,1.0845,1.0847
CADCHF,20080124,232800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080124,232900,1.0847,1.0849,1.0847,1.0849
CADCHF,20080124,233000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080124,233100,1.0849,1.0849,1.0847,1.0847
CADCHF,20080124,233200,1.0848,1.0848,1.0847,1.0847
CADCHF,20080124,233300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080124,233400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080124,233500,1.0847,1.0847,1.0846,1.0846
CADCHF,20080124,233600,1.0846,1.0846,1.0845,1.0845
CADCHF,20080124,233700,1.0845,1.0847,1.0845,1.0847
CADCHF,20080124,233800,1.0846,1.0846,1.0842,1.0842
CADCHF,20080124,233900,1.0842,1.0842,1.0841,1.0841
CADCHF,20080124,234000,1.0842,1.0844,1.0842,1.0844
CADCHF,20080124,234100,1.0844,1.0844,1.0844,1.0844
CADCHF,20080124,234200,1.0843,1.0845,1.0843,1.0845
CADCHF,20080124,234300,1.0845,1.0845,1.0840,1.0840
CADCHF,20080124,234400,1.0839,1.0840,1.0836,1.0840
CADCHF,20080124,234500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080124,234600,1.0840,1.0840,1.0840,1.0840
CADCHF,20080124,234700,1.0840,1.0842,1.0840,1.0842
CADCHF,20080124,234800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080124,234900,1.0842,1.0843,1.0842,1.0843
CADCHF,20080124,235000,1.0844,1.0847,1.0844,1.0847
CADCHF,20080124,235100,1.0847,1.0848,1.0847,1.0848
CADCHF,20080124,235200,1.0848,1.0849,1.0848,1.0849
CADCHF,20080124,235300,1.0849,1.0850,1.0849,1.0850
CADCHF,20080124,235400,1.0850,1.0856,1.0850,1.0854
CADCHF,20080124,235500,1.0854,1.0855,1.0854,1.0855
CADCHF,20080124,235600,1.0856,1.0859,1.0856,1.0859
CADCHF,20080124,235700,1.0859,1.0859,1.0856,1.0856
CADCHF,20080124,235800,1.0856,1.0856,1.0851,1.0851
CADCHF,20080124,235900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080125,000000,1.0852,1.0852,1.0852,1.0852
CADJPY,20080124,000100,104.10,104.10,104.07,104.07
CADJPY,20080124,000200,104.07,104.07,104.06,104.06
CADJPY,20080124,000300,104.06,104.06,104.06,104.06
CADJPY,20080124,000400,104.06,104.06,104.06,104.06
CADJPY,20080124,000500,104.06,104.07,104.06,104.07
CADJPY,20080124,000600,104.07,104.07,104.05,104.05
CADJPY,20080124,000700,104.06,104.06,104.04,104.05
CADJPY,20080124,000800,104.07,104.16,104.07,104.16
CADJPY,20080124,000900,104.17,104.17,104.15,104.15
CADJPY,20080124,001000,104.16,104.19,104.16,104.19
CADJPY,20080124,001100,104.21,104.32,104.21,104.32
CADJPY,20080124,001200,104.33,104.38,104.33,104.38
CADJPY,20080124,001300,104.39,104.40,104.36,104.36
CADJPY,20080124,001400,104.37,104.40,104.37,104.38
CADJPY,20080124,001500,104.39,104.39,104.36,104.36
CADJPY,20080124,001600,104.35,104.35,104.34,104.34
CADJPY,20080124,001700,104.33,104.34,104.33,104.34
CADJPY,20080124,001800,104.35,104.40,104.35,104.40
CADJPY,20080124,001900,104.39,104.40,104.39,104.39
CADJPY,20080124,002000,104.39,104.41,104.39,104.39
CADJPY,20080124,002100,104.38,104.39,104.38,104.39
CADJPY,20080124,002200,104.40,104.40,104.40,104.40
CADJPY,20080124,002300,104.41,104.43,104.41,104.43
CADJPY,20080124,002400,104.44,104.44,104.42,104.42
CADJPY,20080124,002500,104.41,104.41,104.40,104.40
CADJPY,20080124,002600,104.39,104.39,104.30,104.30
CADJPY,20080124,002700,104.28,104.28,104.25,104.28
CADJPY,20080124,002800,104.29,104.29,104.28,104.29
CADJPY,20080124,002900,104.29,104.31,104.28,104.31
CADJPY,20080124,003000,104.32,104.33,104.32,104.33
CADJPY,20080124,003100,104.33,104.33,104.31,104.31
CADJPY,20080124,003200,104.31,104.32,104.31,104.32
CADJPY,20080124,003300,104.33,104.33,104.32,104.32
CADJPY,20080124,003400,104.32,104.32,104.31,104.31
CADJPY,20080124,003500,104.31,104.32,104.30,104.32
CADJPY,20080124,003600,104.32,104.32,104.30,104.30
CADJPY,20080124,003700,104.30,104.30,104.29,104.30
CADJPY,20080124,003800,104.30,104.31,104.30,104.31
CADJPY,20080124,003900,104.31,104.33,104.30,104.33
CADJPY,20080124,004000,104.32,104.32,104.31,104.31
CADJPY,20080124,004100,104.31,104.32,104.31,104.32
CADJPY,20080124,004200,104.32,104.32,104.32,104.32
CADJPY,20080124,004300,104.31,104.31,104.30,104.30
CADJPY,20080124,004400,104.31,104.32,104.31,104.31
CADJPY,20080124,004500,104.30,104.30,104.28,104.28
CADJPY,20080124,004600,104.28,104.30,104.28,104.30
CADJPY,20080124,004700,104.30,104.30,104.29,104.29
CADJPY,20080124,004800,104.28,104.28,104.24,104.24
CADJPY,20080124,004900,104.24,104.24,104.22,104.22
CADJPY,20080124,005000,104.21,104.21,104.19,104.19
CADJPY,20080124,005100,104.19,104.19,104.17,104.17
CADJPY,20080124,005200,104.16,104.16,104.14,104.14
CADJPY,20080124,005300,104.14,104.14,104.11,104.11
CADJPY,20080124,005400,104.11,104.11,104.08,104.08
CADJPY,20080124,005500,104.08,104.08,104.07,104.07
CADJPY,20080124,005600,104.08,104.10,104.08,104.10
CADJPY,20080124,005700,104.11,104.12,104.11,104.12
CADJPY,20080124,005800,104.13,104.16,104.13,104.16
CADJPY,20080124,005900,104.16,104.19,104.16,104.19
CADJPY,20080124,010000,104.20,104.22,104.20,104.22
CADJPY,20080124,010100,104.24,104.25,104.24,104.24
CADJPY,20080124,010200,104.25,104.31,104.25,104.31
CADJPY,20080124,010300,104.30,104.30,104.28,104.28
CADJPY,20080124,010400,104.28,104.28,104.24,104.24
CADJPY,20080124,010500,104.23,104.23,104.16,104.16
CADJPY,20080124,010600,104.15,104.15,104.14,104.14
CADJPY,20080124,010700,104.15,104.20,104.15,104.20
CADJPY,20080124,010800,104.20,104.24,104.20,104.24
CADJPY,20080124,010900,104.23,104.27,104.22,104.27
CADJPY,20080124,011000,104.28,104.35,104.28,104.35
CADJPY,20080124,011100,104.35,104.35,104.34,104.34
CADJPY,20080124,011200,104.34,104.34,104.34,104.34
CADJPY,20080124,011300,104.33,104.33,104.32,104.32
CADJPY,20080124,011400,104.32,104.32,104.31,104.31
CADJPY,20080124,011500,104.32,104.33,104.32,104.33
CADJPY,20080124,011600,104.33,104.34,104.33,104.34
CADJPY,20080124,011700,104.34,104.35,104.34,104.34
CADJPY,20080124,011800,104.34,104.34,104.32,104.32
CADJPY,20080124,011900,104.32,104.33,104.32,104.33
CADJPY,20080124,012000,104.33,104.33,104.33,104.33
CADJPY,20080124,012100,104.34,104.34,104.33,104.33
CADJPY,20080124,012200,104.32,104.32,104.31,104.31
CADJPY,20080124,012300,104.30,104.32,104.30,104.32
CADJPY,20080124,012400,104.33,104.34,104.33,104.34
CADJPY,20080124,012500,104.34,104.34,104.34,104.34
CADJPY,20080124,012600,104.35,104.36,104.35,104.36
CADJPY,20080124,012700,104.37,104.40,104.37,104.40
CADJPY,20080124,012800,104.40,104.40,104.39,104.39
CADJPY,20080124,012900,104.38,104.39,104.38,104.38
CADJPY,20080124,013000,104.37,104.37,104.37,104.37
CADJPY,20080124,013100,104.38,104.38,104.36,104.38
CADJPY,20080124,013200,104.39,104.39,104.39,104.39
CADJPY,20080124,013300,104.39,104.39,104.38,104.38
CADJPY,20080124,013400,104.38,104.38,104.36,104.36
CADJPY,20080124,013500,104.35,104.35,104.32,104.32
CADJPY,20080124,013600,104.31,104.31,104.28,104.28
CADJPY,20080124,013700,104.28,104.28,104.26,104.26
CADJPY,20080124,013800,104.25,104.29,104.25,104.29
CADJPY,20080124,013900,104.28,104.29,104.26,104.29
CADJPY,20080124,014000,104.30,104.31,104.30,104.31
CADJPY,20080124,014100,104.31,104.32,104.30,104.30
CADJPY,20080124,014200,104.29,104.29,104.27,104.27
CADJPY,20080124,014300,104.27,104.27,104.26,104.26
CADJPY,20080124,014400,104.26,104.29,104.26,104.29
CADJPY,20080124,014500,104.30,104.31,104.30,104.31
CADJPY,20080124,014600,104.30,104.31,104.30,104.31
CADJPY,20080124,014700,104.31,104.32,104.31,104.32
CADJPY,20080124,014800,104.32,104.34,104.32,104.34
CADJPY,20080124,014900,104.34,104.34,104.34,104.34
CADJPY,20080124,015000,104.33,104.33,104.30,104.30
CADJPY,20080124,015100,104.31,104.31,104.29,104.29
CADJPY,20080124,015200,104.30,104.30,104.30,104.30
CADJPY,20080124,015300,104.31,104.32,104.31,104.32
CADJPY,20080124,015400,104.32,104.32,104.31,104.31
CADJPY,20080124,015500,104.31,104.31,104.29,104.31
CADJPY,20080124,015600,104.30,104.30,104.25,104.25
CADJPY,20080124,015700,104.24,104.24,104.22,104.22
CADJPY,20080124,015800,104.23,104.25,104.23,104.25
CADJPY,20080124,015900,104.25,104.25,104.22,104.22
CADJPY,20080124,020000,104.22,104.23,104.20,104.20
CADJPY,20080124,020100,104.20,104.20,104.18,104.18
CADJPY,20080124,020200,104.17,104.19,104.15,104.19
CADJPY,20080124,020300,104.20,104.20,104.20,104.20
CADJPY,20080124,020400,104.20,104.20,104.16,104.16
CADJPY,20080124,020500,104.15,104.16,104.15,104.16
CADJPY,20080124,020600,104.15,104.15,104.10,104.10
CADJPY,20080124,020700,104.09,104.09,104.03,104.06
CADJPY,20080124,020800,104.05,104.07,104.05,104.07
CADJPY,20080124,020900,104.08,104.11,104.08,104.11
CADJPY,20080124,021000,104.11,104.11,104.11,104.11
CADJPY,20080124,021100,104.12,104.13,104.12,104.13
CADJPY,20080124,021200,104.13,104.13,104.12,104.13
CADJPY,20080124,021300,104.13,104.13,104.13,104.13
CADJPY,20080124,021400,104.14,104.15,104.13,104.13
CADJPY,20080124,021500,104.13,104.14,104.13,104.14
CADJPY,20080124,021600,104.15,104.15,104.15,104.15
CADJPY,20080124,021700,104.15,104.16,104.15,104.16
CADJPY,20080124,021800,104.15,104.15,104.15,104.15
CADJPY,20080124,021900,104.15,104.15,104.14,104.14
CADJPY,20080124,022000,104.14,104.15,104.14,104.15
CADJPY,20080124,022100,104.15,104.15,104.14,104.14
CADJPY,20080124,022200,104.14,104.14,104.12,104.12
CADJPY,20080124,022300,104.11,104.11,104.11,104.11
CADJPY,20080124,022400,104.11,104.11,104.11,104.11
CADJPY,20080124,022500,104.12,104.12,104.10,104.10
CADJPY,20080124,022600,104.10,104.13,104.10,104.13
CADJPY,20080124,022700,104.13,104.15,104.13,104.15
CADJPY,20080124,022800,104.14,104.14,104.13,104.13
CADJPY,20080124,022900,104.13,104.13,104.10,104.10
CADJPY,20080124,023000,104.10,104.10,104.07,104.07
CADJPY,20080124,023100,104.07,104.08,104.07,104.08
CADJPY,20080124,023200,104.07,104.07,104.05,104.05
CADJPY,20080124,023300,104.04,104.06,104.04,104.06
CADJPY,20080124,023400,104.07,104.09,104.07,104.09
CADJPY,20080124,023500,104.08,104.08,104.03,104.03
CADJPY,20080124,023600,104.03,104.04,104.03,104.04
CADJPY,20080124,023700,104.05,104.05,104.03,104.03
CADJPY,20080124,023800,104.02,104.02,103.93,103.93
CADJPY,20080124,023900,103.93,103.93,103.91,103.93
CADJPY,20080124,024000,103.93,103.93,103.92,103.92
CADJPY,20080124,024100,103.92,103.93,103.92,103.93
CADJPY,20080124,024200,103.93,103.93,103.89,103.89
CADJPY,20080124,024300,103.88,103.88,103.85,103.86
CADJPY,20080124,024400,103.87,103.88,103.87,103.87
CADJPY,20080124,024500,103.86,103.87,103.85,103.87
CADJPY,20080124,024600,103.86,103.86,103.83,103.83
CADJPY,20080124,024700,103.82,103.84,103.82,103.83
CADJPY,20080124,024800,103.83,103.87,103.83,103.87
CADJPY,20080124,024900,103.88,103.92,103.88,103.92
CADJPY,20080124,025000,103.93,103.93,103.88,103.88
CADJPY,20080124,025100,103.87,103.87,103.86,103.86
CADJPY,20080124,025200,103.87,103.88,103.87,103.88
CADJPY,20080124,025300,103.88,103.89,103.88,103.89
CADJPY,20080124,025400,103.88,103.89,103.88,103.89
CADJPY,20080124,025500,103.89,103.93,103.89,103.93
CADJPY,20080124,025600,103.93,103.94,103.93,103.94
CADJPY,20080124,025700,103.95,103.95,103.95,103.95
CADJPY,20080124,025800,103.94,103.94,103.89,103.89
CADJPY,20080124,025900,103.90,103.98,103.90,103.98
CADJPY,20080124,030000,103.99,103.99,103.97,103.97
CADJPY,20080124,030100,103.96,103.97,103.96,103.97
CADJPY,20080124,030200,103.97,103.99,103.97,103.99
CADJPY,20080124,030300,103.98,103.98,103.96,103.96
CADJPY,20080124,030400,103.96,103.96,103.93,103.93
CADJPY,20080124,030500,103.93,103.93,103.88,103.88
CADJPY,20080124,030600,103.87,103.88,103.87,103.88
CADJPY,20080124,030700,103.88,103.91,103.88,103.91
CADJPY,20080124,030800,103.91,103.91,103.90,103.91
CADJPY,20080124,030900,103.90,103.90,103.88,103.88
CADJPY,20080124,031000,103.88,103.89,103.88,103.89
CADJPY,20080124,031100,103.89,103.89,103.89,103.89
CADJPY,20080124,031200,103.89,103.89,103.89,103.89
CADJPY,20080124,031300,103.89,103.89,103.86,103.86
CADJPY,20080124,031400,103.86,103.86,103.86,103.86
CADJPY,20080124,031500,103.87,103.88,103.87,103.87
CADJPY,20080124,031600,103.87,103.88,103.87,103.88
CADJPY,20080124,031700,103.87,103.87,103.85,103.85
CADJPY,20080124,031800,103.84,103.84,103.80,103.82
CADJPY,20080124,031900,103.82,103.82,103.81,103.81
CADJPY,20080124,032000,103.81,103.81,103.79,103.80
CADJPY,20080124,032100,103.79,103.80,103.79,103.80
CADJPY,20080124,032200,103.81,103.81,103.81,103.81
CADJPY,20080124,032300,103.81,103.81,103.77,103.77
CADJPY,20080124,032400,103.76,103.76,103.74,103.75
CADJPY,20080124,032500,103.75,103.75,103.75,103.75
CADJPY,20080124,032600,103.74,103.74,103.74,103.74
CADJPY,20080124,032700,103.74,103.74,103.72,103.72
CADJPY,20080124,032800,103.73,103.74,103.72,103.72
CADJPY,20080124,032900,103.72,103.74,103.71,103.74
CADJPY,20080124,033000,103.74,103.75,103.74,103.75
CADJPY,20080124,033100,103.75,103.75,103.72,103.72
CADJPY,20080124,033200,103.72,103.72,103.72,103.72
CADJPY,20080124,033300,103.73,103.74,103.73,103.74
CADJPY,20080124,033400,103.72,103.72,103.72,103.72
CADJPY,20080124,033500,103.72,103.74,103.72,103.74
CADJPY,20080124,033600,103.74,103.75,103.74,103.74
CADJPY,20080124,033700,103.74,103.74,103.74,103.74
CADJPY,20080124,033800,103.74,103.74,103.73,103.74
CADJPY,20080124,033900,103.74,103.74,103.72,103.72
CADJPY,20080124,034000,103.72,103.72,103.71,103.71
CADJPY,20080124,034100,103.71,103.71,103.71,103.71
CADJPY,20080124,034200,103.72,103.74,103.72,103.72
CADJPY,20080124,034300,103.71,103.73,103.71,103.73
CADJPY,20080124,034400,103.74,103.78,103.74,103.78
CADJPY,20080124,034500,103.79,103.82,103.79,103.82
CADJPY,20080124,034600,103.83,103.84,103.82,103.82
CADJPY,20080124,034700,103.82,103.85,103.82,103.85
CADJPY,20080124,034800,103.86,103.88,103.86,103.88
CADJPY,20080124,034900,103.88,103.90,103.88,103.90
CADJPY,20080124,035000,103.91,103.93,103.90,103.93
CADJPY,20080124,035100,103.93,103.93,103.91,103.91
CADJPY,20080124,035200,103.91,103.91,103.89,103.89
CADJPY,20080124,035300,103.89,103.90,103.89,103.90
CADJPY,20080124,035400,103.90,103.90,103.89,103.90
CADJPY,20080124,035500,103.90,103.90,103.90,103.90
CADJPY,20080124,035600,103.88,103.88,103.88,103.88
CADJPY,20080124,035700,103.88,103.88,103.88,103.88
CADJPY,20080124,035800,103.88,103.88,103.86,103.86
CADJPY,20080124,035900,103.86,103.88,103.86,103.88
CADJPY,20080124,040000,103.88,103.89,103.88,103.89
CADJPY,20080124,040100,103.89,103.89,103.87,103.87
CADJPY,20080124,040200,103.86,103.86,103.85,103.85
CADJPY,20080124,040300,103.85,103.85,103.81,103.81
CADJPY,20080124,040400,103.81,103.82,103.81,103.82
CADJPY,20080124,040500,103.82,103.82,103.72,103.72
CADJPY,20080124,040600,103.71,103.71,103.68,103.69
CADJPY,20080124,040700,103.69,103.70,103.69,103.70
CADJPY,20080124,040800,103.70,103.76,103.70,103.76
CADJPY,20080124,040900,103.78,103.78,103.74,103.74
CADJPY,20080124,041000,103.74,103.75,103.74,103.75
CADJPY,20080124,041100,103.75,103.75,103.74,103.74
CADJPY,20080124,041200,103.74,103.74,103.74,103.74
CADJPY,20080124,041300,103.75,103.75,103.75,103.75
CADJPY,20080124,041400,103.77,103.78,103.77,103.78
CADJPY,20080124,041500,103.77,103.77,103.77,103.77
CADJPY,20080124,041600,103.76,103.77,103.76,103.77
CADJPY,20080124,041700,103.77,103.80,103.77,103.79
CADJPY,20080124,041800,103.78,103.78,103.71,103.71
CADJPY,20080124,041900,103.70,103.70,103.67,103.67
CADJPY,20080124,042000,103.66,103.68,103.66,103.68
CADJPY,20080124,042100,103.69,103.69,103.69,103.69
CADJPY,20080124,042200,103.69,103.70,103.69,103.70
CADJPY,20080124,042300,103.70,103.73,103.70,103.73
CADJPY,20080124,042400,103.74,103.74,103.72,103.72
CADJPY,20080124,042500,103.72,103.73,103.72,103.73
CADJPY,20080124,042600,103.74,103.75,103.74,103.75
CADJPY,20080124,042700,103.74,103.74,103.74,103.74
CADJPY,20080124,042800,103.74,103.74,103.74,103.74
CADJPY,20080124,042900,103.74,103.78,103.74,103.78
CADJPY,20080124,043000,103.79,103.80,103.75,103.75
CADJPY,20080124,043100,103.74,103.74,103.73,103.74
CADJPY,20080124,043200,103.74,103.74,103.71,103.71
CADJPY,20080124,043300,103.70,103.72,103.70,103.72
CADJPY,20080124,043400,103.72,103.72,103.72,103.72
CADJPY,20080124,043500,103.72,103.74,103.72,103.74
CADJPY,20080124,043600,103.74,103.74,103.74,103.74
CADJPY,20080124,043700,103.75,103.78,103.75,103.78
CADJPY,20080124,043800,103.79,103.79,103.79,103.79
CADJPY,20080124,043900,103.79,103.80,103.79,103.80
CADJPY,20080124,044000,103.80,103.80,103.79,103.79
CADJPY,20080124,044100,103.80,103.81,103.80,103.81
CADJPY,20080124,044200,103.81,103.81,103.80,103.80
CADJPY,20080124,044300,103.81,103.82,103.81,103.82
CADJPY,20080124,044400,103.83,103.84,103.83,103.84
CADJPY,20080124,044500,103.83,103.84,103.83,103.84
CADJPY,20080124,044600,103.84,103.86,103.84,103.86
CADJPY,20080124,044700,103.86,103.86,103.86,103.86
CADJPY,20080124,044800,103.86,103.87,103.86,103.87
CADJPY,20080124,044900,103.87,103.88,103.87,103.88
CADJPY,20080124,045000,103.88,103.88,103.86,103.86
CADJPY,20080124,045100,103.85,103.85,103.83,103.83
CADJPY,20080124,045200,103.83,103.83,103.83,103.83
CADJPY,20080124,045300,103.83,103.84,103.82,103.84
CADJPY,20080124,045400,103.84,103.85,103.84,103.85
CADJPY,20080124,045500,103.85,103.86,103.85,103.86
CADJPY,20080124,045600,103.86,103.86,103.85,103.85
CADJPY,20080124,045700,103.85,103.85,103.82,103.82
CADJPY,20080124,045800,103.82,103.82,103.80,103.81
CADJPY,20080124,045900,103.82,103.83,103.82,103.83
CADJPY,20080124,050000,103.83,103.84,103.83,103.83
CADJPY,20080124,050100,103.84,103.85,103.84,103.85
CADJPY,20080124,050200,103.86,103.86,103.86,103.86
CADJPY,20080124,050300,103.86,103.86,103.85,103.85
CADJPY,20080124,050400,103.85,103.85,103.85,103.85
CADJPY,20080124,050500,103.85,103.85,103.85,103.85
CADJPY,20080124,050600,103.85,103.85,103.84,103.84
CADJPY,20080124,050700,103.84,103.84,103.84,103.84
CADJPY,20080124,050800,103.83,103.83,103.82,103.82
CADJPY,20080124,050900,103.82,103.82,103.82,103.82
CADJPY,20080124,051000,103.82,103.83,103.82,103.83
CADJPY,20080124,051100,103.83,103.84,103.83,103.84
CADJPY,20080124,051200,103.84,103.84,103.84,103.84
CADJPY,20080124,051300,103.83,103.83,103.83,103.83
CADJPY,20080124,051400,103.83,103.86,103.83,103.86
CADJPY,20080124,051500,103.86,103.88,103.86,103.88
CADJPY,20080124,051600,103.88,103.89,103.88,103.89
CADJPY,20080124,051700,103.88,103.88,103.88,103.88
CADJPY,20080124,051800,103.88,103.88,103.88,103.88
CADJPY,20080124,051900,103.88,103.88,103.86,103.86
CADJPY,20080124,052000,103.85,103.86,103.85,103.86
CADJPY,20080124,052100,103.87,103.88,103.87,103.88
CADJPY,20080124,052200,103.88,103.88,103.88,103.88
CADJPY,20080124,052300,103.88,103.88,103.88,103.88
CADJPY,20080124,052400,103.88,103.88,103.88,103.88
CADJPY,20080124,052500,103.88,103.88,103.88,103.88
CADJPY,20080124,052600,103.88,103.88,103.88,103.88
CADJPY,20080124,052700,103.88,103.91,103.88,103.91
CADJPY,20080124,052800,103.91,103.91,103.91,103.91
CADJPY,20080124,052900,103.91,103.92,103.91,103.92
CADJPY,20080124,053000,103.93,103.98,103.93,103.98
CADJPY,20080124,053100,103.97,103.99,103.97,103.99
CADJPY,20080124,053200,104.00,104.03,104.00,104.02
CADJPY,20080124,053300,104.02,104.02,104.00,104.00
CADJPY,20080124,053400,104.00,104.05,104.00,104.05
CADJPY,20080124,053500,104.07,104.08,104.07,104.08
CADJPY,20080124,053600,104.08,104.08,104.08,104.08
CADJPY,20080124,053700,104.08,104.08,104.05,104.05
CADJPY,20080124,053800,104.05,104.07,104.05,104.07
CADJPY,20080124,053900,104.08,104.16,104.08,104.16
CADJPY,20080124,054000,104.17,104.22,104.17,104.21
CADJPY,20080124,054100,104.20,104.20,104.19,104.19
CADJPY,20080124,054200,104.18,104.18,104.16,104.16
CADJPY,20080124,054300,104.16,104.17,104.16,104.17
CADJPY,20080124,054400,104.16,104.16,104.13,104.13
CADJPY,20080124,054500,104.12,104.12,104.12,104.12
CADJPY,20080124,054600,104.12,104.12,104.12,104.12
CADJPY,20080124,054700,104.12,104.13,104.12,104.13
CADJPY,20080124,054800,104.13,104.13,104.13,104.13
CADJPY,20080124,054900,104.13,104.14,104.13,104.14
CADJPY,20080124,055000,104.13,104.13,104.13,104.13
CADJPY,20080124,055100,104.13,104.13,104.11,104.11
CADJPY,20080124,055200,104.12,104.12,104.07,104.07
CADJPY,20080124,055300,104.06,104.07,104.05,104.07
CADJPY,20080124,055400,104.07,104.09,104.07,104.09
CADJPY,20080124,055500,104.09,104.09,104.09,104.09
CADJPY,20080124,055600,104.09,104.09,104.07,104.07
CADJPY,20080124,055700,104.08,104.11,104.08,104.11
CADJPY,20080124,055800,104.11,104.11,104.11,104.11
CADJPY,20080124,055900,104.12,104.12,104.09,104.09
CADJPY,20080124,060000,104.08,104.08,104.07,104.08
CADJPY,20080124,060100,104.07,104.07,104.07,104.07
CADJPY,20080124,060200,104.08,104.08,104.08,104.08
CADJPY,20080124,060300,104.08,104.08,104.06,104.06
CADJPY,20080124,060400,104.05,104.05,104.00,104.00
CADJPY,20080124,060500,104.00,104.01,104.00,104.01
CADJPY,20080124,060600,104.00,104.03,104.00,104.03
CADJPY,20080124,060700,104.02,104.04,104.02,104.04
CADJPY,20080124,060800,104.03,104.03,104.01,104.01
CADJPY,20080124,060900,104.00,104.00,103.93,103.93
CADJPY,20080124,061000,103.92,103.92,103.92,103.92
CADJPY,20080124,061100,103.92,103.94,103.91,103.94
CADJPY,20080124,061200,103.95,103.98,103.95,103.97
CADJPY,20080124,061300,103.97,103.97,103.97,103.97
CADJPY,20080124,061400,103.96,103.96,103.96,103.96
CADJPY,20080124,061500,103.96,103.97,103.96,103.97
CADJPY,20080124,061600,103.96,103.96,103.96,103.96
CADJPY,20080124,061700,103.96,103.96,103.96,103.96
CADJPY,20080124,061800,103.96,103.96,103.95,103.95
CADJPY,20080124,061900,103.95,103.96,103.95,103.95
CADJPY,20080124,062000,103.96,104.00,103.96,104.00
CADJPY,20080124,062100,104.01,104.02,104.01,104.01
CADJPY,20080124,062200,104.01,104.01,104.00,104.00
CADJPY,20080124,062300,104.00,104.00,103.99,103.99
CADJPY,20080124,062400,103.99,103.99,103.97,103.97
CADJPY,20080124,062500,103.97,103.97,103.97,103.97
CADJPY,20080124,062600,103.97,103.98,103.97,103.98
CADJPY,20080124,062700,103.98,103.98,103.98,103.98
CADJPY,20080124,062800,103.97,103.99,103.97,103.99
CADJPY,20080124,062900,103.99,104.00,103.99,104.00
CADJPY,20080124,063000,104.00,104.00,103.99,103.99
CADJPY,20080124,063100,103.99,104.02,103.99,104.02
CADJPY,20080124,063200,104.02,104.02,104.02,104.02
CADJPY,20080124,063300,104.01,104.01,104.00,104.00
CADJPY,20080124,063400,103.99,103.99,103.99,103.99
CADJPY,20080124,063500,103.99,103.99,103.99,103.99
CADJPY,20080124,063600,104.00,104.00,104.00,104.00
CADJPY,20080124,063700,104.00,104.02,104.00,104.02
CADJPY,20080124,063800,104.02,104.02,104.01,104.02
CADJPY,20080124,063900,104.01,104.01,104.01,104.01
CADJPY,20080124,064000,104.01,104.01,104.00,104.00
CADJPY,20080124,064100,104.00,104.00,104.00,104.00
CADJPY,20080124,064200,103.99,103.99,103.99,103.99
CADJPY,20080124,064300,103.99,104.00,103.99,104.00
CADJPY,20080124,064400,104.02,104.06,104.02,104.06
CADJPY,20080124,064500,104.06,104.06,104.06,104.06
CADJPY,20080124,064600,104.05,104.07,104.05,104.07
CADJPY,20080124,064700,104.07,104.07,104.07,104.07
CADJPY,20080124,064800,104.07,104.07,104.06,104.06
CADJPY,20080124,064900,104.05,104.11,104.04,104.11
CADJPY,20080124,065000,104.12,104.19,104.12,104.19
CADJPY,20080124,065100,104.20,104.22,104.20,104.22
CADJPY,20080124,065200,104.22,104.22,104.22,104.22
CADJPY,20080124,065300,104.22,104.24,104.22,104.24
CADJPY,20080124,065400,104.24,104.24,104.22,104.22
CADJPY,20080124,065500,104.22,104.22,104.22,104.22
CADJPY,20080124,065600,104.22,104.22,104.22,104.22
CADJPY,20080124,065700,104.22,104.22,104.22,104.22
CADJPY,20080124,065800,104.21,104.21,104.20,104.20
CADJPY,20080124,065900,104.20,104.20,104.19,104.19
CADJPY,20080124,070000,104.19,104.19,104.16,104.16
CADJPY,20080124,070100,104.16,104.16,104.15,104.15
CADJPY,20080124,070200,104.13,104.13,104.06,104.06
CADJPY,20080124,070300,104.07,104.09,104.07,104.09
CADJPY,20080124,070400,104.08,104.08,104.07,104.07
CADJPY,20080124,070500,104.08,104.13,104.08,104.13
CADJPY,20080124,070600,104.14,104.15,104.14,104.14
CADJPY,20080124,070700,104.12,104.12,104.09,104.09
CADJPY,20080124,070800,104.09,104.09,104.09,104.09
CADJPY,20080124,070900,104.10,104.11,104.10,104.11
CADJPY,20080124,071000,104.11,104.11,104.11,104.11
CADJPY,20080124,071100,104.12,104.17,104.12,104.17
CADJPY,20080124,071200,104.16,104.16,104.14,104.14
CADJPY,20080124,071300,104.14,104.15,104.14,104.15
CADJPY,20080124,071400,104.15,104.15,104.13,104.13
CADJPY,20080124,071500,104.13,104.13,104.11,104.12
CADJPY,20080124,071600,104.12,104.16,104.12,104.16
CADJPY,20080124,071700,104.17,104.18,104.17,104.17
CADJPY,20080124,071800,104.16,104.16,104.15,104.15
CADJPY,20080124,071900,104.16,104.18,104.16,104.18
CADJPY,20080124,072000,104.18,104.18,104.18,104.18
CADJPY,20080124,072100,104.16,104.17,104.16,104.17
CADJPY,20080124,072200,104.17,104.17,104.15,104.15
CADJPY,20080124,072300,104.16,104.17,104.16,104.17
CADJPY,20080124,072400,104.17,104.17,104.16,104.16
CADJPY,20080124,072500,104.15,104.16,104.15,104.16
CADJPY,20080124,072600,104.16,104.16,104.15,104.15
CADJPY,20080124,072700,104.14,104.15,104.14,104.14
CADJPY,20080124,072800,104.14,104.14,104.11,104.12
CADJPY,20080124,072900,104.13,104.14,104.12,104.12
CADJPY,20080124,073000,104.13,104.13,104.13,104.13
CADJPY,20080124,073100,104.12,104.12,104.11,104.11
CADJPY,20080124,073200,104.10,104.10,104.08,104.08
CADJPY,20080124,073300,104.08,104.09,104.08,104.09
CADJPY,20080124,073400,104.09,104.10,104.09,104.10
CADJPY,20080124,073500,104.10,104.10,104.10,104.10
CADJPY,20080124,073600,104.11,104.13,104.11,104.13
CADJPY,20080124,073700,104.13,104.13,104.13,104.13
CADJPY,20080124,073800,104.13,104.13,104.10,104.10
CADJPY,20080124,073900,104.09,104.09,104.08,104.08
CADJPY,20080124,074000,104.08,104.08,104.00,104.00
CADJPY,20080124,074100,103.99,104.02,103.99,104.00
CADJPY,20080124,074200,103.99,103.99,103.94,103.94
CADJPY,20080124,074300,103.95,103.96,103.95,103.96
CADJPY,20080124,074400,103.95,103.95,103.89,103.90
CADJPY,20080124,074500,103.91,103.93,103.91,103.93
CADJPY,20080124,074600,103.92,103.92,103.92,103.92
CADJPY,20080124,074700,103.92,103.92,103.89,103.90
CADJPY,20080124,074800,103.91,103.96,103.91,103.96
CADJPY,20080124,074900,103.96,104.02,103.96,104.02
CADJPY,20080124,075000,104.01,104.01,103.99,103.99
CADJPY,20080124,075100,103.99,104.00,103.99,104.00
CADJPY,20080124,075200,104.00,104.00,103.98,103.98
CADJPY,20080124,075300,103.97,103.98,103.97,103.98
CADJPY,20080124,075400,103.99,104.03,103.99,104.03
CADJPY,20080124,075500,104.02,104.02,104.00,104.00
CADJPY,20080124,075600,103.99,103.99,103.94,103.95
CADJPY,20080124,075700,103.96,103.99,103.96,103.99
CADJPY,20080124,075800,103.97,103.97,103.96,103.97
CADJPY,20080124,075900,103.98,104.01,103.98,104.01
CADJPY,20080124,080000,104.01,104.01,104.01,104.01
CADJPY,20080124,080100,104.00,104.00,103.99,103.99
CADJPY,20080124,080200,104.00,104.04,104.00,104.04
CADJPY,20080124,080300,104.05,104.07,104.05,104.07
CADJPY,20080124,080400,104.07,104.07,104.00,104.00
CADJPY,20080124,080500,103.98,103.98,103.88,103.88
CADJPY,20080124,080600,103.87,103.88,103.86,103.86
CADJPY,20080124,080700,103.85,103.85,103.72,103.74
CADJPY,20080124,080800,103.73,103.76,103.72,103.76
CADJPY,20080124,080900,103.76,103.76,103.74,103.74
CADJPY,20080124,081000,103.74,103.77,103.74,103.77
CADJPY,20080124,081100,103.77,103.77,103.75,103.77
CADJPY,20080124,081200,103.77,103.78,103.77,103.78
CADJPY,20080124,081300,103.78,103.78,103.77,103.78
CADJPY,20080124,081400,103.79,103.80,103.79,103.80
CADJPY,20080124,081500,103.79,103.79,103.76,103.76
CADJPY,20080124,081600,103.76,103.76,103.73,103.73
CADJPY,20080124,081700,103.72,103.75,103.71,103.75
CADJPY,20080124,081800,103.76,103.78,103.76,103.78
CADJPY,20080124,081900,103.79,103.79,103.74,103.74
CADJPY,20080124,082000,103.71,103.71,103.68,103.68
CADJPY,20080124,082100,103.68,103.70,103.67,103.70
CADJPY,20080124,082200,103.71,103.79,103.71,103.74
CADJPY,20080124,082300,103.73,103.75,103.73,103.74
CADJPY,20080124,082400,103.73,103.73,103.72,103.72
CADJPY,20080124,082500,103.72,103.72,103.71,103.71
CADJPY,20080124,082600,103.72,103.78,103.72,103.78
CADJPY,20080124,082700,103.77,103.79,103.77,103.79
CADJPY,20080124,082800,103.80,103.80,103.80,103.80
CADJPY,20080124,082900,103.81,103.81,103.80,103.80
CADJPY,20080124,083000,103.79,103.81,103.79,103.81
CADJPY,20080124,083100,103.81,103.81,103.81,103.81
CADJPY,20080124,083200,103.81,103.81,103.80,103.80
CADJPY,20080124,083300,103.80,103.81,103.80,103.81
CADJPY,20080124,083400,103.81,103.81,103.80,103.80
CADJPY,20080124,083500,103.80,103.82,103.80,103.81
CADJPY,20080124,083600,103.81,103.82,103.81,103.82
CADJPY,20080124,083700,103.83,103.86,103.83,103.86
CADJPY,20080124,083800,103.86,103.88,103.86,103.88
CADJPY,20080124,083900,103.88,103.89,103.88,103.88
CADJPY,20080124,084000,103.87,103.88,103.85,103.88
CADJPY,20080124,084100,103.89,103.92,103.89,103.91
CADJPY,20080124,084200,103.90,103.90,103.88,103.88
CADJPY,20080124,084300,103.89,103.89,103.88,103.88
CADJPY,20080124,084400,103.87,103.87,103.86,103.87
CADJPY,20080124,084500,103.87,103.88,103.87,103.88
CADJPY,20080124,084600,103.88,103.88,103.88,103.88
CADJPY,20080124,084700,103.88,103.88,103.87,103.87
CADJPY,20080124,084800,103.88,103.88,103.88,103.88
CADJPY,20080124,084900,103.87,103.87,103.85,103.86
CADJPY,20080124,085000,103.87,103.88,103.87,103.88
CADJPY,20080124,085100,103.87,103.87,103.87,103.87
CADJPY,20080124,085200,103.87,103.87,103.85,103.85
CADJPY,20080124,085300,103.86,103.86,103.85,103.85
CADJPY,20080124,085400,103.86,103.86,103.85,103.85
CADJPY,20080124,085500,103.84,103.90,103.84,103.90
CADJPY,20080124,085600,103.92,104.00,103.92,104.00
CADJPY,20080124,085700,104.00,104.06,103.99,104.06
CADJPY,20080124,085800,104.05,104.05,104.04,104.05
CADJPY,20080124,085900,104.05,104.05,103.96,103.96
CADJPY,20080124,090000,103.95,103.99,103.95,103.99
CADJPY,20080124,090100,103.98,103.99,103.97,103.99
CADJPY,20080124,090200,103.98,103.98,103.95,103.96
CADJPY,20080124,090300,103.97,104.11,103.97,104.08
CADJPY,20080124,090400,104.08,104.09,104.08,104.08
CADJPY,20080124,090500,104.07,104.07,104.01,104.04
CADJPY,20080124,090600,104.03,104.03,104.01,104.03
CADJPY,20080124,090700,104.04,104.04,104.03,104.03
CADJPY,20080124,090800,104.02,104.02,104.02,104.02
CADJPY,20080124,090900,104.01,104.01,103.95,103.95
CADJPY,20080124,091000,103.96,103.97,103.90,103.90
CADJPY,20080124,091100,103.91,103.94,103.91,103.94
CADJPY,20080124,091200,103.95,104.00,103.94,104.00
CADJPY,20080124,091300,104.00,104.00,103.99,103.99
CADJPY,20080124,091400,103.98,103.98,103.95,103.95
CADJPY,20080124,091500,103.95,104.13,103.95,104.13
CADJPY,20080124,091600,104.14,104.19,104.14,104.19
CADJPY,20080124,091700,104.20,104.21,104.20,104.21
CADJPY,20080124,091800,104.21,104.25,104.21,104.25
CADJPY,20080124,091900,104.25,104.25,104.22,104.22
CADJPY,20080124,092000,104.21,104.24,104.20,104.24
CADJPY,20080124,092100,104.25,104.28,104.25,104.28
CADJPY,20080124,092200,104.27,104.27,104.24,104.24
CADJPY,20080124,092300,104.22,104.22,104.17,104.17
CADJPY,20080124,092400,104.15,104.15,104.09,104.14
CADJPY,20080124,092500,104.15,104.15,104.08,104.10
CADJPY,20080124,092600,104.13,104.21,104.13,104.21
CADJPY,20080124,092700,104.22,104.29,104.22,104.26
CADJPY,20080124,092800,104.25,104.31,104.25,104.29
CADJPY,20080124,092900,104.28,104.28,104.18,104.18
CADJPY,20080124,093000,104.17,104.20,104.17,104.20
CADJPY,20080124,093100,104.21,104.21,104.16,104.16
CADJPY,20080124,093200,104.15,104.15,104.10,104.10
CADJPY,20080124,093300,104.11,104.11,104.09,104.09
CADJPY,20080124,093400,104.09,104.09,104.04,104.06
CADJPY,20080124,093500,104.07,104.07,104.04,104.04
CADJPY,20080124,093600,104.03,104.07,104.02,104.07
CADJPY,20080124,093700,104.08,104.14,104.08,104.14
CADJPY,20080124,093800,104.15,104.19,104.15,104.19
CADJPY,20080124,093900,104.18,104.18,104.14,104.15
CADJPY,20080124,094000,104.14,104.16,104.10,104.10
CADJPY,20080124,094100,104.09,104.09,104.05,104.05
CADJPY,20080124,094200,104.04,104.04,103.99,103.99
CADJPY,20080124,094300,104.00,104.00,104.00,104.00
CADJPY,20080124,094400,104.00,104.01,103.99,104.01
CADJPY,20080124,094500,104.02,104.04,104.02,104.04
CADJPY,20080124,094600,104.06,104.14,104.06,104.14
CADJPY,20080124,094700,104.14,104.14,104.12,104.12
CADJPY,20080124,094800,104.13,104.26,104.13,104.26
CADJPY,20080124,094900,104.25,104.25,104.24,104.24
CADJPY,20080124,095000,104.24,104.28,104.24,104.28
CADJPY,20080124,095100,104.29,104.30,104.29,104.30
CADJPY,20080124,095200,104.30,104.30,104.26,104.26
CADJPY,20080124,095300,104.26,104.27,104.26,104.26
CADJPY,20080124,095400,104.25,104.25,104.19,104.19
CADJPY,20080124,095500,104.20,104.21,104.19,104.19
CADJPY,20080124,095600,104.19,104.20,104.18,104.18
CADJPY,20080124,095700,104.17,104.18,104.16,104.16
CADJPY,20080124,095800,104.17,104.17,104.15,104.15
CADJPY,20080124,095900,104.14,104.14,104.13,104.14
CADJPY,20080124,100000,104.15,104.18,104.15,104.18
CADJPY,20080124,100100,104.19,104.25,104.19,104.25
CADJPY,20080124,100200,104.26,104.27,104.23,104.23
CADJPY,20080124,100300,104.22,104.22,104.20,104.20
CADJPY,20080124,100400,104.21,104.23,104.20,104.20
CADJPY,20080124,100500,104.21,104.21,104.20,104.20
CADJPY,20080124,100600,104.20,104.21,104.20,104.21
CADJPY,20080124,100700,104.20,104.21,104.20,104.21
CADJPY,20080124,100800,104.20,104.21,104.19,104.21
CADJPY,20080124,100900,104.22,104.24,104.22,104.23
CADJPY,20080124,101000,104.22,104.23,104.22,104.23
CADJPY,20080124,101100,104.24,104.25,104.24,104.25
CADJPY,20080124,101200,104.25,104.25,104.19,104.19
CADJPY,20080124,101300,104.20,104.32,104.20,104.32
CADJPY,20080124,101400,104.33,104.35,104.33,104.34
CADJPY,20080124,101500,104.33,104.36,104.32,104.36
CADJPY,20080124,101600,104.37,104.37,104.34,104.35
CADJPY,20080124,101700,104.36,104.38,104.36,104.38
CADJPY,20080124,101800,104.39,104.39,104.33,104.33
CADJPY,20080124,101900,104.35,104.39,104.35,104.39
CADJPY,20080124,102000,104.39,104.39,104.37,104.39
CADJPY,20080124,102100,104.39,104.40,104.39,104.40
CADJPY,20080124,102200,104.39,104.39,104.38,104.38
CADJPY,20080124,102300,104.39,104.41,104.39,104.39
CADJPY,20080124,102400,104.40,104.40,104.39,104.39
CADJPY,20080124,102500,104.40,104.46,104.40,104.46
CADJPY,20080124,102600,104.44,104.44,104.39,104.44
CADJPY,20080124,102700,104.45,104.53,104.45,104.53
CADJPY,20080124,102800,104.54,104.56,104.53,104.53
CADJPY,20080124,102900,104.52,104.54,104.47,104.54
CADJPY,20080124,103000,104.57,104.57,104.54,104.54
CADJPY,20080124,103100,104.53,104.53,104.49,104.51
CADJPY,20080124,103200,104.50,104.51,104.48,104.48
CADJPY,20080124,103300,104.49,104.49,104.47,104.47
CADJPY,20080124,103400,104.48,104.51,104.48,104.49
CADJPY,20080124,103500,104.48,104.50,104.47,104.50
CADJPY,20080124,103600,104.50,104.53,104.47,104.53
CADJPY,20080124,103700,104.52,104.56,104.52,104.56
CADJPY,20080124,103800,104.57,104.62,104.57,104.62
CADJPY,20080124,103900,104.61,104.62,104.60,104.60
CADJPY,20080124,104000,104.59,104.59,104.59,104.59
CADJPY,20080124,104100,104.59,104.59,104.56,104.56
CADJPY,20080124,104200,104.56,104.56,104.54,104.54
CADJPY,20080124,104300,104.53,104.53,104.48,104.48
CADJPY,20080124,104400,104.47,104.49,104.46,104.49
CADJPY,20080124,104500,104.49,104.49,104.46,104.46
CADJPY,20080124,104600,104.45,104.46,104.45,104.45
CADJPY,20080124,104700,104.44,104.44,104.40,104.40
CADJPY,20080124,104800,104.40,104.41,104.40,104.41
CADJPY,20080124,104900,104.40,104.42,104.40,104.41
CADJPY,20080124,105000,104.40,104.40,104.33,104.33
CADJPY,20080124,105100,104.32,104.32,104.29,104.29
CADJPY,20080124,105200,104.30,104.35,104.30,104.35
CADJPY,20080124,105300,104.36,104.37,104.35,104.35
CADJPY,20080124,105400,104.35,104.35,104.34,104.34
CADJPY,20080124,105500,104.35,104.38,104.35,104.38
CADJPY,20080124,105600,104.38,104.38,104.38,104.38
CADJPY,20080124,105700,104.36,104.36,104.34,104.34
CADJPY,20080124,105800,104.33,104.35,104.32,104.35
CADJPY,20080124,105900,104.36,104.36,104.29,104.29
CADJPY,20080124,110000,104.30,104.31,104.28,104.28
CADJPY,20080124,110100,104.28,104.31,104.27,104.31
CADJPY,20080124,110200,104.30,104.32,104.30,104.32
CADJPY,20080124,110300,104.33,104.33,104.31,104.31
CADJPY,20080124,110400,104.30,104.31,104.28,104.31
CADJPY,20080124,110500,104.31,104.31,104.31,104.31
CADJPY,20080124,110600,104.31,104.31,104.29,104.29
CADJPY,20080124,110700,104.29,104.31,104.29,104.31
CADJPY,20080124,110800,104.31,104.33,104.31,104.33
CADJPY,20080124,110900,104.33,104.36,104.33,104.35
CADJPY,20080124,111000,104.35,104.36,104.34,104.34
CADJPY,20080124,111100,104.34,104.35,104.33,104.35
CADJPY,20080124,111200,104.35,104.44,104.35,104.44
CADJPY,20080124,111300,104.45,104.45,104.40,104.40
CADJPY,20080124,111400,104.41,104.43,104.40,104.40
CADJPY,20080124,111500,104.39,104.40,104.38,104.38
CADJPY,20080124,111600,104.36,104.36,104.30,104.30
CADJPY,20080124,111700,104.28,104.28,104.28,104.28
CADJPY,20080124,111800,104.28,104.28,104.24,104.24
CADJPY,20080124,111900,104.23,104.23,104.20,104.20
CADJPY,20080124,112000,104.19,104.20,104.19,104.19
CADJPY,20080124,112100,104.18,104.18,104.13,104.14
CADJPY,20080124,112200,104.15,104.21,104.15,104.21
CADJPY,20080124,112300,104.21,104.24,104.21,104.24
CADJPY,20080124,112400,104.24,104.24,104.23,104.23
CADJPY,20080124,112500,104.23,104.23,104.22,104.22
CADJPY,20080124,112600,104.21,104.22,104.20,104.22
CADJPY,20080124,112700,104.23,104.23,104.21,104.21
CADJPY,20080124,112800,104.21,104.21,104.19,104.19
CADJPY,20080124,112900,104.19,104.19,104.18,104.19
CADJPY,20080124,113000,104.18,104.18,104.18,104.18
CADJPY,20080124,113100,104.18,104.18,104.17,104.17
CADJPY,20080124,113200,104.17,104.17,104.15,104.16
CADJPY,20080124,113300,104.15,104.15,104.12,104.12
CADJPY,20080124,113400,104.10,104.11,104.10,104.11
CADJPY,20080124,113500,104.11,104.11,104.11,104.11
CADJPY,20080124,113600,104.10,104.10,104.08,104.08
CADJPY,20080124,113700,104.08,104.10,104.08,104.10
CADJPY,20080124,113800,104.11,104.21,104.10,104.21
CADJPY,20080124,113900,104.19,104.20,104.18,104.20
CADJPY,20080124,114000,104.20,104.20,104.19,104.19
CADJPY,20080124,114100,104.19,104.20,104.19,104.19
CADJPY,20080124,114200,104.18,104.18,104.13,104.14
CADJPY,20080124,114300,104.14,104.14,104.13,104.14
CADJPY,20080124,114400,104.15,104.15,104.15,104.15
CADJPY,20080124,114500,104.16,104.17,104.16,104.17
CADJPY,20080124,114600,104.18,104.23,104.18,104.23
CADJPY,20080124,114700,104.25,104.33,104.25,104.33
CADJPY,20080124,114800,104.33,104.33,104.32,104.32
CADJPY,20080124,114900,104.31,104.31,104.28,104.28
CADJPY,20080124,115000,104.28,104.28,104.27,104.27
CADJPY,20080124,115100,104.27,104.28,104.27,104.28
CADJPY,20080124,115200,104.28,104.32,104.28,104.32
CADJPY,20080124,115300,104.33,104.42,104.33,104.42
CADJPY,20080124,115400,104.41,104.44,104.40,104.43
CADJPY,20080124,115500,104.41,104.41,104.35,104.36
CADJPY,20080124,115600,104.37,104.38,104.37,104.38
CADJPY,20080124,115700,104.38,104.39,104.38,104.39
CADJPY,20080124,115800,104.39,104.39,104.31,104.31
CADJPY,20080124,115900,104.32,104.40,104.32,104.39
CADJPY,20080124,120000,104.40,104.44,104.40,104.43
CADJPY,20080124,120100,104.42,104.44,104.42,104.44
CADJPY,20080124,120200,104.45,104.45,104.42,104.42
CADJPY,20080124,120300,104.43,104.50,104.43,104.50
CADJPY,20080124,120400,104.51,104.53,104.51,104.53
CADJPY,20080124,120500,104.54,104.63,104.54,104.60
CADJPY,20080124,120600,104.61,104.69,104.61,104.69
CADJPY,20080124,120700,104.70,104.80,104.70,104.80
CADJPY,20080124,120800,104.81,104.84,104.81,104.84
CADJPY,20080124,120900,104.86,104.88,104.86,104.88
CADJPY,20080124,121000,104.86,104.86,104.72,104.72
CADJPY,20080124,121100,104.70,104.70,104.64,104.64
CADJPY,20080124,121200,104.63,104.64,104.63,104.64
CADJPY,20080124,121300,104.65,104.70,104.65,104.70
CADJPY,20080124,121400,104.70,104.70,104.66,104.66
CADJPY,20080124,121500,104.66,104.68,104.65,104.68
CADJPY,20080124,121600,104.69,104.73,104.69,104.73
CADJPY,20080124,121700,104.74,104.74,104.72,104.73
CADJPY,20080124,121800,104.72,104.73,104.72,104.73
CADJPY,20080124,121900,104.71,104.74,104.70,104.74
CADJPY,20080124,122000,104.75,104.75,104.75,104.75
CADJPY,20080124,122100,104.74,104.75,104.72,104.72
CADJPY,20080124,122200,104.71,104.71,104.65,104.66
CADJPY,20080124,122300,104.67,104.71,104.67,104.70
CADJPY,20080124,122400,104.71,104.74,104.71,104.74
CADJPY,20080124,122500,104.72,104.72,104.67,104.67
CADJPY,20080124,122600,104.67,104.67,104.61,104.61
CADJPY,20080124,122700,104.62,104.65,104.62,104.65
CADJPY,20080124,122800,104.66,104.68,104.63,104.63
CADJPY,20080124,122900,104.62,104.66,104.62,104.66
CADJPY,20080124,123000,104.67,104.69,104.67,104.69
CADJPY,20080124,123100,104.69,104.71,104.67,104.71
CADJPY,20080124,123200,104.72,104.73,104.71,104.73
CADJPY,20080124,123300,104.74,104.74,104.73,104.73
CADJPY,20080124,123400,104.74,104.74,104.70,104.71
CADJPY,20080124,123500,104.71,104.71,104.70,104.70
CADJPY,20080124,123600,104.70,104.70,104.67,104.67
CADJPY,20080124,123700,104.68,104.70,104.68,104.70
CADJPY,20080124,123800,104.70,104.78,104.70,104.78
CADJPY,20080124,123900,104.80,104.82,104.80,104.82
CADJPY,20080124,124000,104.83,104.88,104.83,104.88
CADJPY,20080124,124100,104.88,104.88,104.88,104.88
CADJPY,20080124,124200,104.87,104.88,104.86,104.88
CADJPY,20080124,124300,104.90,104.97,104.90,104.95
CADJPY,20080124,124400,104.92,105.01,104.90,104.99
CADJPY,20080124,124500,104.98,105.05,104.98,105.05
CADJPY,20080124,124600,105.04,105.11,105.04,105.10
CADJPY,20080124,124700,105.11,105.11,105.08,105.09
CADJPY,20080124,124800,105.10,105.16,105.10,105.15
CADJPY,20080124,124900,105.15,105.15,105.05,105.05
CADJPY,20080124,125000,105.06,105.06,105.00,105.00
CADJPY,20080124,125100,104.99,104.99,104.95,104.95
CADJPY,20080124,125200,104.94,104.94,104.92,104.92
CADJPY,20080124,125300,104.92,104.92,104.91,104.91
CADJPY,20080124,125400,104.92,104.93,104.92,104.93
CADJPY,20080124,125500,104.93,104.93,104.93,104.93
CADJPY,20080124,125600,104.93,104.93,104.87,104.87
CADJPY,20080124,125700,104.86,104.87,104.85,104.85
CADJPY,20080124,125800,104.86,104.90,104.86,104.90
CADJPY,20080124,125900,104.91,105.03,104.91,105.02
CADJPY,20080124,130000,105.01,105.05,105.00,105.05
CADJPY,20080124,130100,105.06,105.08,105.06,105.07
CADJPY,20080124,130200,105.07,105.07,105.05,105.05
CADJPY,20080124,130300,105.04,105.05,105.04,105.05
CADJPY,20080124,130400,105.04,105.10,105.04,105.10
CADJPY,20080124,130500,105.09,105.09,105.07,105.07
CADJPY,20080124,130600,105.07,105.07,105.05,105.05
CADJPY,20080124,130700,105.05,105.06,105.05,105.06
CADJPY,20080124,130800,105.06,105.07,105.06,105.06
CADJPY,20080124,130900,105.07,105.11,105.07,105.09
CADJPY,20080124,131000,105.08,105.10,105.08,105.08
CADJPY,20080124,131100,105.08,105.10,105.08,105.10
CADJPY,20080124,131200,105.11,105.17,105.11,105.17
CADJPY,20080124,131300,105.18,105.19,105.18,105.19
CADJPY,20080124,131400,105.19,105.19,105.18,105.18
CADJPY,20080124,131500,105.17,105.18,105.14,105.14
CADJPY,20080124,131600,105.13,105.18,105.12,105.18
CADJPY,20080124,131700,105.16,105.16,105.08,105.08
CADJPY,20080124,131800,105.07,105.07,105.04,105.04
CADJPY,20080124,131900,105.03,105.03,104.99,104.99
CADJPY,20080124,132000,105.00,105.04,105.00,105.04
CADJPY,20080124,132100,105.03,105.08,105.03,105.08
CADJPY,20080124,132200,105.09,105.09,105.06,105.08
CADJPY,20080124,132300,105.08,105.08,105.06,105.06
CADJPY,20080124,132400,105.05,105.05,104.97,104.97
CADJPY,20080124,132500,104.95,104.95,104.94,104.94
CADJPY,20080124,132600,104.94,104.96,104.94,104.96
CADJPY,20080124,132700,104.96,104.97,104.93,104.93
CADJPY,20080124,132800,104.91,104.94,104.85,104.93
CADJPY,20080124,132900,104.92,104.92,104.90,104.90
CADJPY,20080124,133000,104.89,104.89,104.81,104.82
CADJPY,20080124,133100,104.83,104.84,104.82,104.84
CADJPY,20080124,133200,104.85,104.86,104.85,104.86
CADJPY,20080124,133300,104.87,104.88,104.86,104.86
CADJPY,20080124,133400,104.85,104.88,104.85,104.88
CADJPY,20080124,133500,104.87,104.87,104.85,104.85
CADJPY,20080124,133600,104.84,104.85,104.83,104.85
CADJPY,20080124,133700,104.85,104.85,104.82,104.82
CADJPY,20080124,133800,104.81,104.82,104.80,104.82
CADJPY,20080124,133900,104.82,104.85,104.82,104.85
CADJPY,20080124,134000,104.86,104.88,104.86,104.88
CADJPY,20080124,134100,104.88,104.93,104.88,104.93
CADJPY,20080124,134200,104.94,104.96,104.94,104.96
CADJPY,20080124,134300,104.96,104.96,104.93,104.94
CADJPY,20080124,134400,104.95,104.99,104.95,104.99
CADJPY,20080124,134500,104.99,104.99,104.99,104.99
CADJPY,20080124,134600,104.98,104.99,104.97,104.99
CADJPY,20080124,134700,105.00,105.02,105.00,105.00
CADJPY,20080124,134800,104.99,104.99,104.97,104.97
CADJPY,20080124,134900,104.97,104.97,104.94,104.94
CADJPY,20080124,135000,104.93,104.93,104.90,104.90
CADJPY,20080124,135100,104.89,104.90,104.86,104.90
CADJPY,20080124,135200,104.91,105.05,104.91,105.05
CADJPY,20080124,135300,105.06,105.20,105.06,105.20
CADJPY,20080124,135400,105.21,105.32,105.21,105.30
CADJPY,20080124,135500,105.29,105.30,105.28,105.30
CADJPY,20080124,135600,105.30,105.30,105.27,105.27
CADJPY,20080124,135700,105.25,105.25,105.24,105.24
CADJPY,20080124,135800,105.23,105.24,105.23,105.24
CADJPY,20080124,135900,105.25,105.25,105.19,105.19
CADJPY,20080124,140000,105.18,105.18,105.10,105.11
CADJPY,20080124,140100,105.12,105.15,105.12,105.15
CADJPY,20080124,140200,105.16,105.18,105.15,105.15
CADJPY,20080124,140300,105.14,105.14,105.06,105.06
CADJPY,20080124,140400,105.05,105.05,105.02,105.04
CADJPY,20080124,140500,105.05,105.05,105.02,105.04
CADJPY,20080124,140600,105.02,105.03,104.96,104.96
CADJPY,20080124,140700,104.95,104.97,104.95,104.97
CADJPY,20080124,140800,104.98,104.98,104.96,104.98
CADJPY,20080124,140900,104.99,104.99,104.96,104.96
CADJPY,20080124,141000,104.95,104.95,104.94,104.95
CADJPY,20080124,141100,104.96,104.99,104.96,104.99
CADJPY,20080124,141200,104.99,104.99,104.98,104.98
CADJPY,20080124,141300,104.97,104.99,104.97,104.97
CADJPY,20080124,141400,104.97,104.99,104.94,104.94
CADJPY,20080124,141500,104.95,104.98,104.95,104.97
CADJPY,20080124,141600,104.96,104.96,104.96,104.96
CADJPY,20080124,141700,104.96,104.96,104.90,104.90
CADJPY,20080124,141800,104.91,104.92,104.88,104.88
CADJPY,20080124,141900,104.88,104.89,104.88,104.89
CADJPY,20080124,142000,104.90,104.90,104.90,104.90
CADJPY,20080124,142100,104.89,104.89,104.88,104.88
CADJPY,20080124,142200,104.86,104.86,104.80,104.80
CADJPY,20080124,142300,104.79,104.79,104.77,104.77
CADJPY,20080124,142400,104.77,104.77,104.69,104.69
CADJPY,20080124,142500,104.69,104.71,104.69,104.71
CADJPY,20080124,142600,104.71,104.72,104.69,104.69
CADJPY,20080124,142700,104.68,104.69,104.68,104.69
CADJPY,20080124,142800,104.69,104.71,104.66,104.66
CADJPY,20080124,142900,104.65,104.67,104.64,104.67
CADJPY,20080124,143000,104.68,104.74,104.68,104.71
CADJPY,20080124,143100,104.69,104.78,104.68,104.78
CADJPY,20080124,143200,104.77,104.92,104.77,104.92
CADJPY,20080124,143300,104.93,104.93,104.87,104.88
CADJPY,20080124,143400,104.89,104.91,104.88,104.88
CADJPY,20080124,143500,104.89,104.89,104.88,104.88
CADJPY,20080124,143600,104.87,104.89,104.87,104.88
CADJPY,20080124,143700,104.89,104.90,104.89,104.90
CADJPY,20080124,143800,104.91,104.92,104.91,104.92
CADJPY,20080124,143900,104.93,104.98,104.93,104.98
CADJPY,20080124,144000,104.97,104.97,104.92,104.92
CADJPY,20080124,144100,104.91,104.91,104.91,104.91
CADJPY,20080124,144200,104.91,104.92,104.91,104.91
CADJPY,20080124,144300,104.91,104.91,104.89,104.90
CADJPY,20080124,144400,104.90,104.90,104.90,104.90
CADJPY,20080124,144500,104.91,104.93,104.91,104.93
CADJPY,20080124,144600,104.94,104.97,104.94,104.97
CADJPY,20080124,144700,104.97,104.99,104.97,104.98
CADJPY,20080124,144800,104.97,104.99,104.96,104.96
CADJPY,20080124,144900,104.96,104.96,104.94,104.94
CADJPY,20080124,145000,104.95,104.96,104.93,104.96
CADJPY,20080124,145100,104.97,105.00,104.97,105.00
CADJPY,20080124,145200,104.99,104.99,104.91,104.91
CADJPY,20080124,145300,104.90,104.90,104.88,104.88
CADJPY,20080124,145400,104.88,104.93,104.88,104.93
CADJPY,20080124,145500,104.93,104.93,104.91,104.93
CADJPY,20080124,145600,104.94,104.95,104.94,104.94
CADJPY,20080124,145700,104.93,104.94,104.92,104.93
CADJPY,20080124,145800,104.91,104.91,104.90,104.91
CADJPY,20080124,145900,104.92,104.92,104.92,104.92
CADJPY,20080124,150000,104.92,104.92,104.92,104.92
CADJPY,20080124,150100,104.92,104.92,104.92,104.92
CADJPY,20080124,150200,104.93,104.98,104.93,104.97
CADJPY,20080124,150300,104.96,104.96,104.90,104.90
CADJPY,20080124,150400,104.89,104.89,104.89,104.89
CADJPY,20080124,150500,104.89,104.91,104.89,104.91
CADJPY,20080124,150600,104.91,104.92,104.91,104.92
CADJPY,20080124,150700,104.92,104.99,104.91,104.99
CADJPY,20080124,150800,104.99,104.99,104.97,104.97
CADJPY,20080124,150900,104.97,104.99,104.95,104.99
CADJPY,20080124,151000,105.00,105.07,105.00,105.07
CADJPY,20080124,151100,105.08,105.10,105.06,105.06
CADJPY,20080124,151200,105.05,105.07,105.05,105.05
CADJPY,20080124,151300,105.04,105.08,105.04,105.08
CADJPY,20080124,151400,105.08,105.11,105.08,105.11
CADJPY,20080124,151500,105.11,105.11,105.09,105.09
CADJPY,20080124,151600,105.07,105.07,105.03,105.03
CADJPY,20080124,151700,105.03,105.04,105.03,105.04
CADJPY,20080124,151800,105.04,105.04,105.02,105.02
CADJPY,20080124,151900,105.02,105.03,105.02,105.03
CADJPY,20080124,152000,105.03,105.03,105.00,105.01
CADJPY,20080124,152100,105.03,105.04,104.98,104.98
CADJPY,20080124,152200,104.97,104.97,104.95,104.97
CADJPY,20080124,152300,104.98,104.98,104.96,104.98
CADJPY,20080124,152400,104.99,105.02,104.99,105.00
CADJPY,20080124,152500,105.00,105.00,104.99,104.99
CADJPY,20080124,152600,104.98,105.01,104.98,105.01
CADJPY,20080124,152700,105.00,105.03,105.00,105.03
CADJPY,20080124,152800,105.04,105.08,105.04,105.08
CADJPY,20080124,152900,105.09,105.11,105.09,105.11
CADJPY,20080124,153000,105.10,105.11,105.09,105.11
CADJPY,20080124,153100,105.11,105.17,105.11,105.16
CADJPY,20080124,153200,105.15,105.15,105.05,105.05
CADJPY,20080124,153300,105.04,105.04,105.03,105.04
CADJPY,20080124,153400,105.06,105.15,105.06,105.15
CADJPY,20080124,153500,105.16,105.17,105.11,105.11
CADJPY,20080124,153600,105.10,105.10,105.05,105.05
CADJPY,20080124,153700,105.04,105.07,105.04,105.07
CADJPY,20080124,153800,105.07,105.07,105.01,105.01
CADJPY,20080124,153900,104.99,105.07,104.99,105.07
CADJPY,20080124,154000,105.08,105.09,105.07,105.07
CADJPY,20080124,154100,105.07,105.07,105.03,105.03
CADJPY,20080124,154200,105.04,105.15,105.04,105.15
CADJPY,20080124,154300,105.16,105.24,105.15,105.24
CADJPY,20080124,154400,105.25,105.33,105.25,105.28
CADJPY,20080124,154500,105.27,105.33,105.26,105.33
CADJPY,20080124,154600,105.32,105.32,105.29,105.29
CADJPY,20080124,154700,105.28,105.29,105.24,105.24
CADJPY,20080124,154800,105.25,105.35,105.25,105.34
CADJPY,20080124,154900,105.33,105.35,105.32,105.33
CADJPY,20080124,155000,105.32,105.32,105.29,105.29
CADJPY,20080124,155100,105.29,105.33,105.29,105.33
CADJPY,20080124,155200,105.32,105.44,105.32,105.44
CADJPY,20080124,155300,105.46,105.57,105.46,105.57
CADJPY,20080124,155400,105.60,105.63,105.58,105.61
CADJPY,20080124,155500,105.62,105.68,105.62,105.65
CADJPY,20080124,155600,105.66,105.71,105.66,105.70
CADJPY,20080124,155700,105.71,105.74,105.71,105.74
CADJPY,20080124,155800,105.75,105.75,105.61,105.61
CADJPY,20080124,155900,105.62,105.63,105.61,105.61
CADJPY,20080124,160000,105.62,105.62,105.55,105.55
CADJPY,20080124,160100,105.56,105.57,105.50,105.57
CADJPY,20080124,160200,105.58,105.60,105.55,105.59
CADJPY,20080124,160300,105.58,105.64,105.57,105.64
CADJPY,20080124,160400,105.65,105.74,105.65,105.74
CADJPY,20080124,160500,105.76,105.87,105.76,105.86
CADJPY,20080124,160600,105.85,105.85,105.75,105.75
CADJPY,20080124,160700,105.74,105.82,105.72,105.82
CADJPY,20080124,160800,105.83,105.84,105.83,105.83
CADJPY,20080124,160900,105.84,105.84,105.83,105.83
CADJPY,20080124,161000,105.82,105.82,105.76,105.77
CADJPY,20080124,161100,105.78,105.82,105.78,105.81
CADJPY,20080124,161200,105.80,105.80,105.76,105.76
CADJPY,20080124,161300,105.75,105.75,105.67,105.67
CADJPY,20080124,161400,105.66,105.66,105.57,105.57
CADJPY,20080124,161500,105.54,105.54,105.47,105.48
CADJPY,20080124,161600,105.47,105.47,105.39,105.43
CADJPY,20080124,161700,105.44,105.62,105.44,105.62
CADJPY,20080124,161800,105.63,105.64,105.61,105.63
CADJPY,20080124,161900,105.62,105.63,105.53,105.53
CADJPY,20080124,162000,105.52,105.55,105.49,105.55
CADJPY,20080124,162100,105.54,105.54,105.46,105.46
CADJPY,20080124,162200,105.46,105.46,105.38,105.38
CADJPY,20080124,162300,105.35,105.38,105.34,105.38
CADJPY,20080124,162400,105.39,105.51,105.39,105.50
CADJPY,20080124,162500,105.49,105.53,105.49,105.52
CADJPY,20080124,162600,105.52,105.52,105.51,105.52
CADJPY,20080124,162700,105.53,105.55,105.48,105.48
CADJPY,20080124,162800,105.47,105.47,105.43,105.46
CADJPY,20080124,162900,105.47,105.50,105.47,105.49
CADJPY,20080124,163000,105.47,105.50,105.47,105.50
CADJPY,20080124,163100,105.49,105.50,105.32,105.32
CADJPY,20080124,163200,105.31,105.38,105.24,105.38
CADJPY,20080124,163300,105.37,105.37,105.23,105.23
CADJPY,20080124,163400,105.22,105.22,105.18,105.22
CADJPY,20080124,163500,105.21,105.25,105.21,105.24
CADJPY,20080124,163600,105.24,105.24,105.21,105.24
CADJPY,20080124,163700,105.22,105.28,105.21,105.28
CADJPY,20080124,163800,105.29,105.30,105.28,105.28
CADJPY,20080124,163900,105.29,105.33,105.29,105.33
CADJPY,20080124,164000,105.34,105.35,105.31,105.32
CADJPY,20080124,164100,105.33,105.37,105.33,105.35
CADJPY,20080124,164200,105.36,105.39,105.32,105.32
CADJPY,20080124,164300,105.30,105.38,105.30,105.37
CADJPY,20080124,164400,105.36,105.38,105.34,105.38
CADJPY,20080124,164500,105.37,105.39,105.34,105.39
CADJPY,20080124,164600,105.38,105.40,105.37,105.40
CADJPY,20080124,164700,105.40,105.40,105.38,105.39
CADJPY,20080124,164800,105.40,105.53,105.40,105.51
CADJPY,20080124,164900,105.50,105.53,105.50,105.53
CADJPY,20080124,165000,105.54,105.56,105.54,105.55
CADJPY,20080124,165100,105.54,105.54,105.53,105.53
CADJPY,20080124,165200,105.54,105.54,105.53,105.53
CADJPY,20080124,165300,105.53,105.55,105.51,105.55
CADJPY,20080124,165400,105.54,105.54,105.46,105.46
CADJPY,20080124,165500,105.47,105.48,105.46,105.47
CADJPY,20080124,165600,105.48,105.49,105.47,105.47
CADJPY,20080124,165700,105.49,105.49,105.44,105.44
CADJPY,20080124,165800,105.42,105.42,105.36,105.39
CADJPY,20080124,165900,105.38,105.38,105.32,105.35
CADJPY,20080124,170000,105.36,105.37,105.22,105.25
CADJPY,20080124,170100,105.29,105.33,105.28,105.32
CADJPY,20080124,170200,105.33,105.34,105.32,105.32
CADJPY,20080124,170300,105.31,105.31,105.25,105.27
CADJPY,20080124,170400,105.28,105.33,105.28,105.32
CADJPY,20080124,170500,105.31,105.31,105.31,105.31
CADJPY,20080124,170600,105.31,105.31,105.30,105.30
CADJPY,20080124,170700,105.30,105.30,105.30,105.30
CADJPY,20080124,170800,105.31,105.35,105.31,105.35
CADJPY,20080124,170900,105.36,105.36,105.28,105.28
CADJPY,20080124,171000,105.28,105.29,105.27,105.29
CADJPY,20080124,171100,105.30,105.33,105.30,105.33
CADJPY,20080124,171200,105.33,105.35,105.33,105.35
CADJPY,20080124,171300,105.36,105.44,105.36,105.44
CADJPY,20080124,171400,105.46,105.49,105.46,105.49
CADJPY,20080124,171500,105.50,105.51,105.50,105.50
CADJPY,20080124,171600,105.49,105.49,105.45,105.45
CADJPY,20080124,171700,105.44,105.44,105.41,105.41
CADJPY,20080124,171800,105.43,105.43,105.43,105.43
CADJPY,20080124,171900,105.45,105.48,105.45,105.48
CADJPY,20080124,172000,105.47,105.47,105.45,105.45
CADJPY,20080124,172100,105.45,105.45,105.43,105.43
CADJPY,20080124,172200,105.43,105.45,105.43,105.43
CADJPY,20080124,172300,105.42,105.46,105.42,105.46
CADJPY,20080124,172400,105.46,105.46,105.43,105.43
CADJPY,20080124,172500,105.42,105.44,105.42,105.44
CADJPY,20080124,172600,105.45,105.50,105.45,105.50
CADJPY,20080124,172700,105.51,105.67,105.51,105.67
CADJPY,20080124,172800,105.68,105.77,105.68,105.77
CADJPY,20080124,172900,105.76,105.76,105.73,105.73
CADJPY,20080124,173000,105.72,105.76,105.70,105.76
CADJPY,20080124,173100,105.77,105.86,105.77,105.84
CADJPY,20080124,173200,105.87,105.91,105.85,105.88
CADJPY,20080124,173300,105.87,105.87,105.85,105.85
CADJPY,20080124,173400,105.84,105.84,105.80,105.80
CADJPY,20080124,173500,105.81,105.84,105.81,105.83
CADJPY,20080124,173600,105.83,105.84,105.82,105.84
CADJPY,20080124,173700,105.85,105.86,105.84,105.84
CADJPY,20080124,173800,105.82,105.83,105.76,105.78
CADJPY,20080124,173900,105.79,105.79,105.78,105.78
CADJPY,20080124,174000,105.78,105.78,105.78,105.78
CADJPY,20080124,174100,105.79,105.85,105.79,105.85
CADJPY,20080124,174200,105.86,105.86,105.86,105.86
CADJPY,20080124,174300,105.85,105.85,105.85,105.85
CADJPY,20080124,174400,105.86,105.88,105.86,105.87
CADJPY,20080124,174500,105.86,105.86,105.82,105.82
CADJPY,20080124,174600,105.80,105.82,105.80,105.80
CADJPY,20080124,174700,105.79,105.86,105.79,105.86
CADJPY,20080124,174800,105.87,105.90,105.87,105.90
CADJPY,20080124,174900,105.91,105.92,105.90,105.92
CADJPY,20080124,175000,105.93,105.93,105.87,105.87
CADJPY,20080124,175100,105.86,105.87,105.86,105.86
CADJPY,20080124,175200,105.86,105.88,105.85,105.88
CADJPY,20080124,175300,105.89,105.91,105.89,105.91
CADJPY,20080124,175400,105.91,105.93,105.91,105.91
CADJPY,20080124,175500,105.92,105.92,105.89,105.89
CADJPY,20080124,175600,105.88,105.88,105.84,105.84
CADJPY,20080124,175700,105.85,105.89,105.85,105.89
CADJPY,20080124,175800,105.88,105.88,105.88,105.88
CADJPY,20080124,175900,105.88,105.90,105.88,105.90
CADJPY,20080124,180000,105.91,105.91,105.89,105.89
CADJPY,20080124,180100,105.88,105.90,105.88,105.88
CADJPY,20080124,180200,105.88,105.90,105.88,105.90
CADJPY,20080124,180300,105.90,105.91,105.89,105.91
CADJPY,20080124,180400,105.90,105.90,105.89,105.90
CADJPY,20080124,180500,105.91,105.92,105.91,105.92
CADJPY,20080124,180600,105.92,105.92,105.91,105.92
CADJPY,20080124,180700,105.92,105.96,105.92,105.96
CADJPY,20080124,180800,105.97,105.99,105.97,105.97
CADJPY,20080124,180900,105.97,105.97,105.97,105.97
CADJPY,20080124,181000,105.98,105.98,105.95,105.95
CADJPY,20080124,181100,105.96,105.97,105.96,105.97
CADJPY,20080124,181200,105.96,105.96,105.94,105.95
CADJPY,20080124,181300,105.94,105.94,105.93,105.93
CADJPY,20080124,181400,105.93,105.93,105.92,105.92
CADJPY,20080124,181500,105.91,105.91,105.88,105.88
CADJPY,20080124,181600,105.89,105.93,105.86,105.86
CADJPY,20080124,181700,105.86,105.86,105.85,105.86
CADJPY,20080124,181800,105.86,105.86,105.86,105.86
CADJPY,20080124,181900,105.86,105.86,105.82,105.82
CADJPY,20080124,182000,105.83,105.85,105.83,105.84
CADJPY,20080124,182100,105.85,105.90,105.85,105.90
CADJPY,20080124,182200,105.91,105.93,105.91,105.91
CADJPY,20080124,182300,105.92,105.92,105.90,105.90
CADJPY,20080124,182400,105.89,105.89,105.86,105.86
CADJPY,20080124,182500,105.85,105.85,105.81,105.81
CADJPY,20080124,182600,105.80,105.80,105.72,105.72
CADJPY,20080124,182700,105.71,105.71,105.68,105.68
CADJPY,20080124,182800,105.68,105.69,105.65,105.65
CADJPY,20080124,182900,105.64,105.64,105.62,105.62
CADJPY,20080124,183000,105.61,105.61,105.60,105.61
CADJPY,20080124,183100,105.62,105.64,105.61,105.64
CADJPY,20080124,183200,105.65,105.68,105.65,105.68
CADJPY,20080124,183300,105.69,105.69,105.68,105.68
CADJPY,20080124,183400,105.68,105.69,105.68,105.68
CADJPY,20080124,183500,105.66,105.66,105.65,105.66
CADJPY,20080124,183600,105.66,105.66,105.64,105.64
CADJPY,20080124,183700,105.63,105.63,105.61,105.61
CADJPY,20080124,183800,105.60,105.60,105.57,105.57
CADJPY,20080124,183900,105.56,105.58,105.55,105.58
CADJPY,20080124,184000,105.58,105.58,105.58,105.58
CADJPY,20080124,184100,105.58,105.58,105.58,105.58
CADJPY,20080124,184200,105.59,105.60,105.59,105.60
CADJPY,20080124,184300,105.61,105.61,105.61,105.61
CADJPY,20080124,184400,105.61,105.61,105.59,105.59
CADJPY,20080124,184500,105.58,105.58,105.57,105.57
CADJPY,20080124,184600,105.57,105.59,105.57,105.59
CADJPY,20080124,184700,105.60,105.60,105.59,105.59
CADJPY,20080124,184800,105.59,105.59,105.57,105.57
CADJPY,20080124,184900,105.58,105.58,105.58,105.58
CADJPY,20080124,185000,105.57,105.62,105.57,105.62
CADJPY,20080124,185100,105.63,105.63,105.62,105.63
CADJPY,20080124,185200,105.63,105.66,105.63,105.66
CADJPY,20080124,185300,105.67,105.67,105.63,105.64
CADJPY,20080124,185400,105.64,105.65,105.64,105.64
CADJPY,20080124,185500,105.63,105.63,105.61,105.61
CADJPY,20080124,185600,105.62,105.69,105.62,105.69
CADJPY,20080124,185700,105.71,105.71,105.66,105.66
CADJPY,20080124,185800,105.65,105.66,105.64,105.66
CADJPY,20080124,185900,105.67,105.70,105.66,105.66
CADJPY,20080124,190000,105.64,105.64,105.60,105.60
CADJPY,20080124,190100,105.60,105.61,105.60,105.60
CADJPY,20080124,190200,105.59,105.60,105.59,105.60
CADJPY,20080124,190300,105.60,105.60,105.60,105.60
CADJPY,20080124,190400,105.60,105.60,105.59,105.60
CADJPY,20080124,190500,105.61,105.66,105.61,105.66
CADJPY,20080124,190600,105.65,105.65,105.61,105.61
CADJPY,20080124,190700,105.61,105.61,105.60,105.60
CADJPY,20080124,190800,105.60,105.62,105.60,105.62
CADJPY,20080124,190900,105.63,105.63,105.59,105.59
CADJPY,20080124,191000,105.58,105.58,105.57,105.57
CADJPY,20080124,191100,105.56,105.58,105.56,105.58
CADJPY,20080124,191200,105.58,105.63,105.58,105.63
CADJPY,20080124,191300,105.64,105.68,105.64,105.68
CADJPY,20080124,191400,105.69,105.70,105.67,105.68
CADJPY,20080124,191500,105.68,105.69,105.68,105.69
CADJPY,20080124,191600,105.69,105.69,105.69,105.69
CADJPY,20080124,191700,105.68,105.68,105.67,105.68
CADJPY,20080124,191800,105.68,105.69,105.68,105.69
CADJPY,20080124,191900,105.69,105.74,105.69,105.74
CADJPY,20080124,192000,105.73,105.73,105.72,105.72
CADJPY,20080124,192100,105.72,105.72,105.69,105.69
CADJPY,20080124,192200,105.68,105.68,105.67,105.67
CADJPY,20080124,192300,105.67,105.68,105.67,105.68
CADJPY,20080124,192400,105.68,105.68,105.67,105.67
CADJPY,20080124,192500,105.67,105.67,105.66,105.66
CADJPY,20080124,192600,105.66,105.67,105.66,105.67
CADJPY,20080124,192700,105.66,105.66,105.64,105.65
CADJPY,20080124,192800,105.65,105.65,105.64,105.64
CADJPY,20080124,192900,105.64,105.68,105.64,105.68
CADJPY,20080124,193000,105.67,105.67,105.65,105.65
CADJPY,20080124,193100,105.65,105.65,105.65,105.65
CADJPY,20080124,193200,105.64,105.65,105.64,105.65
CADJPY,20080124,193300,105.66,105.67,105.66,105.67
CADJPY,20080124,193400,105.67,105.69,105.67,105.69
CADJPY,20080124,193500,105.70,105.70,105.69,105.69
CADJPY,20080124,193600,105.68,105.68,105.66,105.68
CADJPY,20080124,193700,105.69,105.71,105.69,105.69
CADJPY,20080124,193800,105.69,105.71,105.68,105.71
CADJPY,20080124,193900,105.71,105.71,105.67,105.67
CADJPY,20080124,194000,105.65,105.65,105.63,105.65
CADJPY,20080124,194100,105.65,105.71,105.65,105.71
CADJPY,20080124,194200,105.71,105.71,105.68,105.68
CADJPY,20080124,194300,105.68,105.69,105.68,105.69
CADJPY,20080124,194400,105.70,105.74,105.70,105.74
CADJPY,20080124,194500,105.74,105.74,105.74,105.74
CADJPY,20080124,194600,105.74,105.77,105.74,105.77
CADJPY,20080124,194700,105.78,105.79,105.78,105.79
CADJPY,20080124,194800,105.78,105.78,105.76,105.76
CADJPY,20080124,194900,105.76,105.76,105.75,105.75
CADJPY,20080124,195000,105.75,105.77,105.75,105.77
CADJPY,20080124,195100,105.76,105.76,105.72,105.76
CADJPY,20080124,195200,105.77,105.83,105.77,105.83
CADJPY,20080124,195300,105.85,105.90,105.85,105.87
CADJPY,20080124,195400,105.88,105.90,105.88,105.90
CADJPY,20080124,195500,105.90,105.90,105.88,105.88
CADJPY,20080124,195600,105.87,105.87,105.82,105.82
CADJPY,20080124,195700,105.81,105.85,105.81,105.85
CADJPY,20080124,195800,105.86,105.86,105.84,105.85
CADJPY,20080124,195900,105.86,105.86,105.85,105.85
CADJPY,20080124,200000,105.84,105.84,105.79,105.79
CADJPY,20080124,200100,105.78,105.82,105.78,105.82
CADJPY,20080124,200200,105.83,105.83,105.82,105.82
CADJPY,20080124,200300,105.81,105.81,105.78,105.78
CADJPY,20080124,200400,105.79,105.79,105.79,105.79
CADJPY,20080124,200500,105.78,105.79,105.78,105.79
CADJPY,20080124,200600,105.79,105.81,105.78,105.81
CADJPY,20080124,200700,105.80,105.80,105.79,105.79
CADJPY,20080124,200800,105.80,105.82,105.80,105.82
CADJPY,20080124,200900,105.83,105.87,105.83,105.86
CADJPY,20080124,201000,105.85,105.85,105.84,105.85
CADJPY,20080124,201100,105.86,105.87,105.85,105.87
CADJPY,20080124,201200,105.88,105.88,105.87,105.88
CADJPY,20080124,201300,105.88,105.88,105.84,105.84
CADJPY,20080124,201400,105.82,105.82,105.82,105.82
CADJPY,20080124,201500,105.83,105.83,105.81,105.83
CADJPY,20080124,201600,105.84,105.85,105.84,105.85
CADJPY,20080124,201700,105.85,105.85,105.85,105.85
CADJPY,20080124,201800,105.86,105.88,105.86,105.86
CADJPY,20080124,201900,105.85,105.85,105.85,105.85
CADJPY,20080124,202000,105.85,105.85,105.82,105.83
CADJPY,20080124,202100,105.83,105.84,105.82,105.84
CADJPY,20080124,202200,105.85,105.88,105.85,105.88
CADJPY,20080124,202300,105.89,105.94,105.89,105.94
CADJPY,20080124,202400,105.95,106.02,105.95,106.02
CADJPY,20080124,202500,106.02,106.04,106.01,106.04
CADJPY,20080124,202600,106.05,106.07,106.00,106.00
CADJPY,20080124,202700,105.99,106.06,105.98,106.06
CADJPY,20080124,202800,106.07,106.07,106.05,106.05
CADJPY,20080124,202900,106.05,106.05,105.99,105.99
CADJPY,20080124,203000,105.99,106.01,105.99,106.01
CADJPY,20080124,203100,106.02,106.03,106.00,106.00
CADJPY,20080124,203200,105.99,105.99,105.96,105.96
CADJPY,20080124,203300,105.97,106.00,105.97,106.00
CADJPY,20080124,203400,106.00,106.00,105.99,105.99
CADJPY,20080124,203500,105.99,105.99,105.98,105.99
CADJPY,20080124,203600,105.99,105.99,105.99,105.99
CADJPY,20080124,203700,105.99,105.99,105.97,105.97
CADJPY,20080124,203800,105.98,105.99,105.97,105.98
CADJPY,20080124,203900,105.99,105.99,105.95,105.95
CADJPY,20080124,204000,105.96,106.02,105.96,106.02
CADJPY,20080124,204100,106.03,106.03,106.01,106.01
CADJPY,20080124,204200,106.00,106.02,106.00,106.00
CADJPY,20080124,204300,106.00,106.00,105.99,106.00
CADJPY,20080124,204400,106.01,106.05,106.01,106.02
CADJPY,20080124,204500,106.03,106.04,106.03,106.04
CADJPY,20080124,204600,106.03,106.03,106.01,106.01
CADJPY,20080124,204700,106.00,106.01,106.00,106.00
CADJPY,20080124,204800,106.00,106.01,105.99,105.99
CADJPY,20080124,204900,105.98,105.98,105.93,105.93
CADJPY,20080124,205000,105.93,105.96,105.93,105.94
CADJPY,20080124,205100,105.93,105.93,105.93,105.93
CADJPY,20080124,205200,105.95,105.99,105.95,105.99
CADJPY,20080124,205300,105.99,106.00,105.99,105.99
CADJPY,20080124,205400,106.00,106.04,106.00,106.01
CADJPY,20080124,205500,106.00,106.01,106.00,106.01
CADJPY,20080124,205600,106.01,106.01,106.01,106.01
CADJPY,20080124,205700,106.00,106.01,105.99,106.01
CADJPY,20080124,205800,106.00,106.00,105.93,105.93
CADJPY,20080124,205900,105.92,105.94,105.89,105.94
CADJPY,20080124,210000,105.95,105.96,105.93,105.93
CADJPY,20080124,210100,105.92,105.92,105.90,105.90
CADJPY,20080124,210200,105.89,105.91,105.89,105.91
CADJPY,20080124,210300,105.92,105.95,105.92,105.95
CADJPY,20080124,210400,105.95,105.95,105.94,105.94
CADJPY,20080124,210500,105.94,105.94,105.94,105.94
CADJPY,20080124,210600,105.94,105.96,105.94,105.96
CADJPY,20080124,210700,105.96,105.97,105.96,105.97
CADJPY,20080124,210800,105.97,106.00,105.97,106.00
CADJPY,20080124,210900,106.00,106.04,106.00,106.04
CADJPY,20080124,211000,106.05,106.05,106.05,106.05
CADJPY,20080124,211100,106.04,106.05,106.04,106.04
CADJPY,20080124,211200,106.05,106.06,106.05,106.06
CADJPY,20080124,211300,106.06,106.07,106.06,106.07
CADJPY,20080124,211400,106.07,106.07,106.06,106.06
CADJPY,20080124,211500,106.06,106.06,106.03,106.03
CADJPY,20080124,211600,106.03,106.03,106.00,106.00
CADJPY,20080124,211700,105.99,105.99,105.96,105.96
CADJPY,20080124,211800,105.95,105.99,105.95,105.99
CADJPY,20080124,211900,105.99,105.99,105.96,105.96
CADJPY,20080124,212000,105.96,105.99,105.96,105.99
CADJPY,20080124,212100,105.99,105.99,105.99,105.99
CADJPY,20080124,212200,105.99,106.00,105.99,106.00
CADJPY,20080124,212300,105.99,106.00,105.99,106.00
CADJPY,20080124,212400,105.99,106.01,105.99,106.01
CADJPY,20080124,212500,106.02,106.03,106.02,106.03
CADJPY,20080124,212600,106.04,106.04,106.02,106.02
CADJPY,20080124,212700,106.03,106.06,106.03,106.06
CADJPY,20080124,212800,106.07,106.07,106.06,106.06
CADJPY,20080124,212900,106.05,106.05,106.04,106.04
CADJPY,20080124,213000,106.03,106.03,105.99,105.99
CADJPY,20080124,213100,106.00,106.03,106.00,106.03
CADJPY,20080124,213200,106.04,106.05,106.04,106.05
CADJPY,20080124,213300,106.05,106.05,106.04,106.04
CADJPY,20080124,213400,106.04,106.04,106.03,106.03
CADJPY,20080124,213500,106.03,106.04,106.03,106.04
CADJPY,20080124,213600,106.04,106.04,106.03,106.03
CADJPY,20080124,213700,106.03,106.03,106.02,106.03
CADJPY,20080124,213800,106.03,106.03,106.03,106.03
CADJPY,20080124,213900,106.03,106.04,106.03,106.04
CADJPY,20080124,214000,106.04,106.04,106.04,106.04
CADJPY,20080124,214100,106.03,106.07,106.03,106.07
CADJPY,20080124,214200,106.10,106.11,106.10,106.11
CADJPY,20080124,214300,106.11,106.11,106.10,106.10
CADJPY,20080124,214400,106.11,106.12,106.11,106.12
CADJPY,20080124,214500,106.13,106.16,106.13,106.15
CADJPY,20080124,214600,106.16,106.16,106.16,106.16
CADJPY,20080124,214700,106.15,106.15,106.15,106.15
CADJPY,20080124,214800,106.15,106.17,106.15,106.17
CADJPY,20080124,214900,106.18,106.20,106.17,106.17
CADJPY,20080124,215000,106.16,106.20,106.16,106.20
CADJPY,20080124,215100,106.19,106.19,106.18,106.19
CADJPY,20080124,215200,106.19,106.19,106.19,106.19
CADJPY,20080124,215300,106.19,106.19,106.19,106.19
CADJPY,20080124,215400,106.19,106.19,106.18,106.18
CADJPY,20080124,215500,106.18,106.20,106.18,106.20
CADJPY,20080124,215600,106.20,106.21,106.19,106.21
CADJPY,20080124,215700,106.22,106.25,106.22,106.25
CADJPY,20080124,215800,106.25,106.25,106.24,106.24
CADJPY,20080124,215900,106.25,106.25,106.22,106.22
CADJPY,20080124,220000,106.21,106.21,106.19,106.19
CADJPY,20080124,220100,106.19,106.21,106.18,106.21
CADJPY,20080124,220200,106.22,106.25,106.22,106.25
CADJPY,20080124,220300,106.24,106.30,106.24,106.30
CADJPY,20080124,220400,106.30,106.30,106.29,106.29
CADJPY,20080124,220500,106.28,106.28,106.27,106.27
CADJPY,20080124,220600,106.28,106.33,106.28,106.32
CADJPY,20080124,220700,106.32,106.33,106.32,106.33
CADJPY,20080124,220800,106.34,106.34,106.33,106.33
CADJPY,20080124,220900,106.33,106.35,106.33,106.35
CADJPY,20080124,221000,106.35,106.42,106.35,106.42
CADJPY,20080124,221100,106.43,106.45,106.43,106.45
CADJPY,20080124,221200,106.44,106.45,106.42,106.42
CADJPY,20080124,221300,106.42,106.42,106.40,106.40
CADJPY,20080124,221400,106.39,106.39,106.38,106.38
CADJPY,20080124,221500,106.38,106.39,106.38,106.39
CADJPY,20080124,221600,106.39,106.40,106.39,106.40
CADJPY,20080124,221700,106.41,106.46,106.41,106.46
CADJPY,20080124,221800,106.45,106.46,106.45,106.46
CADJPY,20080124,221900,106.46,106.51,106.46,106.50
CADJPY,20080124,222000,106.49,106.50,106.49,106.50
CADJPY,20080124,222100,106.50,106.55,106.50,106.55
CADJPY,20080124,222200,106.55,106.55,106.55,106.55
CADJPY,20080124,222300,106.57,106.63,106.57,106.62
CADJPY,20080124,222400,106.61,106.61,106.60,106.61
CADJPY,20080124,222500,106.62,106.64,106.62,106.63
CADJPY,20080124,222600,106.63,106.65,106.63,106.63
CADJPY,20080124,222700,106.63,106.85,106.63,106.83
CADJPY,20080124,222800,106.81,106.83,106.80,106.83
CADJPY,20080124,222900,106.84,106.88,106.84,106.88
CADJPY,20080124,223000,106.89,106.89,106.88,106.88
CADJPY,20080124,223100,106.89,106.89,106.88,106.88
CADJPY,20080124,223200,106.88,106.88,106.86,106.86
CADJPY,20080124,223300,106.85,106.85,106.85,106.85
CADJPY,20080124,223400,106.85,106.85,106.81,106.81
CADJPY,20080124,223500,106.82,106.82,106.82,106.82
CADJPY,20080124,223600,106.85,106.92,106.85,106.88
CADJPY,20080124,223700,106.86,106.86,106.85,106.85
CADJPY,20080124,223800,106.86,106.86,106.83,106.83
CADJPY,20080124,223900,106.82,106.82,106.81,106.81
CADJPY,20080124,224000,106.80,106.80,106.79,106.79
CADJPY,20080124,224100,106.78,106.78,106.75,106.75
CADJPY,20080124,224200,106.74,106.75,106.72,106.75
CADJPY,20080124,224300,106.75,106.75,106.73,106.73
CADJPY,20080124,224400,106.72,106.74,106.71,106.72
CADJPY,20080124,224500,106.71,106.71,106.68,106.68
CADJPY,20080124,224600,106.68,106.68,106.68,106.68
CADJPY,20080124,224700,106.68,106.69,106.68,106.69
CADJPY,20080124,224800,106.70,106.71,106.70,106.71
CADJPY,20080124,224900,106.72,106.80,106.72,106.80
CADJPY,20080124,225000,106.81,106.84,106.81,106.84
CADJPY,20080124,225100,106.85,106.85,106.83,106.83
CADJPY,20080124,225200,106.82,106.82,106.78,106.81
CADJPY,20080124,225300,106.80,106.80,106.79,106.79
CADJPY,20080124,225400,106.78,106.78,106.76,106.76
CADJPY,20080124,225500,106.75,106.75,106.73,106.73
CADJPY,20080124,225600,106.74,106.76,106.74,106.75
CADJPY,20080124,225700,106.74,106.76,106.74,106.76
CADJPY,20080124,225800,106.77,106.77,106.76,106.76
CADJPY,20080124,225900,106.76,106.76,106.75,106.75
CADJPY,20080124,230000,106.75,106.75,106.74,106.74
CADJPY,20080124,230100,106.74,106.76,106.74,106.76
CADJPY,20080124,230200,106.76,106.77,106.76,106.77
CADJPY,20080124,230300,106.77,106.78,106.77,106.78
CADJPY,20080124,230400,106.77,106.77,106.76,106.76
CADJPY,20080124,230500,106.77,106.79,106.77,106.79
CADJPY,20080124,230600,106.79,106.79,106.76,106.76
CADJPY,20080124,230700,106.76,106.81,106.76,106.81
CADJPY,20080124,230800,106.82,106.84,106.82,106.84
CADJPY,20080124,230900,106.83,106.83,106.82,106.82
CADJPY,20080124,231000,106.82,106.82,106.82,106.82
CADJPY,20080124,231100,106.82,106.83,106.82,106.82
CADJPY,20080124,231200,106.82,106.82,106.81,106.82
CADJPY,20080124,231300,106.82,106.82,106.81,106.81
CADJPY,20080124,231400,106.80,106.80,106.79,106.79
CADJPY,20080124,231500,106.79,106.79,106.79,106.79
CADJPY,20080124,231600,106.79,106.80,106.78,106.80
CADJPY,20080124,231700,106.81,106.81,106.81,106.81
CADJPY,20080124,231800,106.80,106.81,106.80,106.81
CADJPY,20080124,231900,106.80,106.80,106.80,106.80
CADJPY,20080124,232000,106.80,106.80,106.80,106.80
CADJPY,20080124,232100,106.80,106.80,106.79,106.79
CADJPY,20080124,232200,106.79,106.80,106.79,106.79
CADJPY,20080124,232300,106.79,106.79,106.79,106.79
CADJPY,20080124,232400,106.79,106.79,106.78,106.79
CADJPY,20080124,232500,106.79,106.80,106.79,106.80
CADJPY,20080124,232600,106.80,106.80,106.79,106.79
CADJPY,20080124,232700,106.79,106.79,106.77,106.77
CADJPY,20080124,232800,106.76,106.76,106.73,106.73
CADJPY,20080124,232900,106.74,106.74,106.74,106.74
CADJPY,20080124,233000,106.75,106.76,106.74,106.76
CADJPY,20080124,233100,106.77,106.78,106.77,106.77
CADJPY,20080124,233200,106.76,106.76,106.74,106.74
CADJPY,20080124,233300,106.74,106.75,106.74,106.75
CADJPY,20080124,233400,106.75,106.76,106.75,106.76
CADJPY,20080124,233500,106.77,106.77,106.77,106.77
CADJPY,20080124,233600,106.78,106.79,106.78,106.79
CADJPY,20080124,233700,106.79,106.80,106.79,106.80
CADJPY,20080124,233800,106.81,106.81,106.77,106.77
CADJPY,20080124,233900,106.76,106.76,106.74,106.75
CADJPY,20080124,234000,106.76,106.76,106.76,106.76
CADJPY,20080124,234100,106.76,106.76,106.76,106.76
CADJPY,20080124,234200,106.77,106.78,106.77,106.78
CADJPY,20080124,234300,106.79,106.79,106.75,106.75
CADJPY,20080124,234400,106.74,106.75,106.73,106.75
CADJPY,20080124,234500,106.75,106.75,106.75,106.75
CADJPY,20080124,234600,106.75,106.75,106.75,106.75
CADJPY,20080124,234700,106.75,106.77,106.75,106.77
CADJPY,20080124,234800,106.77,106.78,106.77,106.77
CADJPY,20080124,234900,106.76,106.78,106.76,106.78
CADJPY,20080124,235000,106.79,106.82,106.79,106.82
CADJPY,20080124,235100,106.83,106.83,106.81,106.81
CADJPY,20080124,235200,106.80,106.80,106.77,106.78
CADJPY,20080124,235300,106.78,106.79,106.78,106.79
CADJPY,20080124,235400,106.79,106.82,106.79,106.79
CADJPY,20080124,235500,106.79,106.80,106.79,106.80
CADJPY,20080124,235600,106.80,106.81,106.80,106.81
CADJPY,20080124,235700,106.80,106.81,106.79,106.81
CADJPY,20080124,235800,106.82,106.82,106.78,106.80
CADJPY,20080124,235900,106.82,106.85,106.82,106.85
CADJPY,20080125,000000,106.85,106.85,106.84,106.84
USDUAH,20080124,000100,5.00,5.00,5.00,5.00
USDUAH,20080124,000600,5.00,5.00,5.00,5.00
USDUAH,20080124,001100,5.00,5.00,5.00,5.00
USDUAH,20080124,001600,5.00,5.00,5.00,5.00
USDUAH,20080124,002100,5.00,5.00,5.00,5.00
USDUAH,20080124,002600,5.00,5.00,5.00,5.00
USDUAH,20080124,003100,5.00,5.00,5.00,5.00
USDUAH,20080124,003600,5.00,5.00,5.00,5.00
USDUAH,20080124,004100,5.00,5.00,5.00,5.00
USDUAH,20080124,004600,5.00,5.00,5.00,5.00
USDUAH,20080124,005100,5.00,5.00,5.00,5.00
USDUAH,20080124,005600,5.00,5.00,5.00,5.00
USDUAH,20080124,010100,5.00,5.00,5.00,5.00
USDUAH,20080124,010600,5.00,5.00,5.00,5.00
USDUAH,20080124,011100,5.00,5.00,5.00,5.00
USDUAH,20080124,011600,5.00,5.00,5.00,5.00
USDUAH,20080124,012100,5.00,5.00,5.00,5.00
USDUAH,20080124,012600,5.00,5.00,5.00,5.00
USDUAH,20080124,013100,5.00,5.00,5.00,5.00
USDUAH,20080124,013600,5.00,5.00,5.00,5.00
USDUAH,20080124,014100,5.00,5.00,5.00,5.00
USDUAH,20080124,014600,5.00,5.00,5.00,5.00
USDUAH,20080124,015100,5.00,5.00,5.00,5.00
USDUAH,20080124,015600,5.00,5.00,5.00,5.00
USDUAH,20080124,020100,5.00,5.00,5.00,5.00
USDUAH,20080124,020600,5.00,5.00,5.00,5.00
USDUAH,20080124,021100,5.00,5.00,5.00,5.00
USDUAH,20080124,021600,5.00,5.00,5.00,5.00
USDUAH,20080124,022100,5.00,5.00,5.00,5.00
USDUAH,20080124,022600,5.00,5.00,5.00,5.00
USDUAH,20080124,023100,5.00,5.00,5.00,5.00
USDUAH,20080124,023600,5.00,5.00,5.00,5.00
USDUAH,20080124,024100,5.00,5.00,5.00,5.00
USDUAH,20080124,024600,5.00,5.00,5.00,5.00
USDUAH,20080124,025100,5.00,5.00,5.00,5.00
USDUAH,20080124,025600,5.00,5.00,5.00,5.00
USDUAH,20080124,030100,5.00,5.00,5.00,5.00
USDUAH,20080124,030600,5.00,5.00,5.00,5.00
USDUAH,20080124,031100,5.00,5.00,5.00,5.00
USDUAH,20080124,031600,5.00,5.00,5.00,5.00
USDUAH,20080124,032100,5.00,5.00,5.00,5.00
USDUAH,20080124,032600,5.00,5.00,5.00,5.00
USDUAH,20080124,033100,5.00,5.00,5.00,5.00
USDUAH,20080124,033600,5.00,5.00,5.00,5.00
USDUAH,20080124,034100,5.00,5.00,5.00,5.00
USDUAH,20080124,034600,5.00,5.00,5.00,5.00
USDUAH,20080124,035100,5.00,5.00,5.00,5.00
USDUAH,20080124,035600,5.00,5.00,5.00,5.00
USDUAH,20080124,040100,5.00,5.00,5.00,5.00
USDUAH,20080124,040600,5.00,5.00,5.00,5.00
USDUAH,20080124,041100,5.00,5.00,5.00,5.00
USDUAH,20080124,041600,5.00,5.00,5.00,5.00
USDUAH,20080124,042100,5.00,5.00,5.00,5.00
USDUAH,20080124,042600,5.00,5.00,5.00,5.00
USDUAH,20080124,043100,5.00,5.00,5.00,5.00
USDUAH,20080124,043600,5.00,5.00,5.00,5.00
USDUAH,20080124,044100,5.00,5.00,5.00,5.00
USDUAH,20080124,044600,5.00,5.00,5.00,5.00
USDUAH,20080124,045100,5.00,5.00,5.00,5.00
USDUAH,20080124,045600,5.00,5.00,5.00,5.00
USDUAH,20080124,050100,5.00,5.00,5.00,5.00
USDUAH,20080124,050600,5.00,5.00,5.00,5.00
USDUAH,20080124,051100,5.00,5.00,5.00,5.00
USDUAH,20080124,051600,5.00,5.00,5.00,5.00
USDUAH,20080124,052100,5.00,5.00,5.00,5.00
USDUAH,20080124,052600,5.00,5.00,5.00,5.00
USDUAH,20080124,053100,5.00,5.00,5.00,5.00
USDUAH,20080124,053600,5.00,5.00,5.00,5.00
USDUAH,20080124,054100,5.00,5.00,5.00,5.00
USDUAH,20080124,054600,5.00,5.00,5.00,5.00
USDUAH,20080124,055100,5.00,5.00,5.00,5.00
USDUAH,20080124,055600,5.00,5.00,5.00,5.00
USDUAH,20080124,060100,5.00,5.00,5.00,5.00
USDUAH,20080124,060600,5.00,5.00,5.00,5.00
USDUAH,20080124,061100,5.00,5.00,5.00,5.00
USDUAH,20080124,061600,5.00,5.00,5.00,5.00
USDUAH,20080124,062100,5.00,5.00,5.00,5.00
USDUAH,20080124,062600,5.00,5.00,5.00,5.00
USDUAH,20080124,063100,5.00,5.00,5.00,5.00
USDUAH,20080124,063600,5.00,5.00,5.00,5.00
USDUAH,20080124,064100,5.00,5.00,5.00,5.00
USDUAH,20080124,064600,5.00,5.00,5.00,5.00
USDUAH,20080124,065100,5.00,5.00,5.00,5.00
USDUAH,20080124,065600,5.00,5.00,5.00,5.00
USDUAH,20080124,070100,5.00,5.00,5.00,5.00
USDUAH,20080124,070600,5.00,5.00,5.00,5.00
USDUAH,20080124,071100,5.00,5.00,5.00,5.00
USDUAH,20080124,071600,5.00,5.00,5.00,5.00
USDUAH,20080124,072100,5.00,5.00,5.00,5.00
USDUAH,20080124,072600,5.00,5.00,5.00,5.00
USDUAH,20080124,073100,5.00,5.00,5.00,5.00
USDUAH,20080124,073600,5.00,5.00,5.00,5.00
USDUAH,20080124,074100,5.00,5.00,5.00,5.00
USDUAH,20080124,074600,5.00,5.00,5.00,5.00
USDUAH,20080124,075100,5.00,5.00,5.00,5.00
USDUAH,20080124,075600,5.00,5.00,5.00,5.00
USDUAH,20080124,080100,5.00,5.00,5.00,5.00
USDUAH,20080124,080600,5.00,5.00,5.00,5.00
USDUAH,20080124,081100,5.00,5.00,5.00,5.00
USDUAH,20080124,081600,5.00,5.00,5.00,5.00
USDUAH,20080124,082100,5.00,5.00,5.00,5.00
USDUAH,20080124,082600,5.00,5.00,5.00,5.00
USDUAH,20080124,083100,5.00,5.00,5.00,5.00
USDUAH,20080124,083600,5.00,5.00,5.00,5.00
USDUAH,20080124,084100,5.00,5.00,5.00,5.00
USDUAH,20080124,084600,5.00,5.00,5.00,5.00
USDUAH,20080124,085100,5.00,5.00,5.00,5.00
USDUAH,20080124,085600,5.00,5.00,5.00,5.00
USDUAH,20080124,090100,5.00,5.00,5.00,5.00
USDUAH,20080124,090600,5.00,5.00,5.00,5.00
USDUAH,20080124,091100,5.00,5.00,5.00,5.00
USDUAH,20080124,091600,5.00,5.00,5.00,5.00
USDUAH,20080124,092100,5.00,5.00,5.00,5.00
USDUAH,20080124,092600,5.00,5.00,5.00,5.00
USDUAH,20080124,093100,5.00,5.00,5.00,5.00
USDUAH,20080124,093600,5.00,5.00,5.00,5.00
USDUAH,20080124,094100,5.00,5.00,5.00,5.00
USDUAH,20080124,094600,5.00,5.00,5.00,5.00
USDUAH,20080124,095100,5.00,5.00,5.00,5.00
USDUAH,20080124,095700,5.00,5.00,5.00,5.00
USDUAH,20080124,100100,5.00,5.00,5.00,5.00
USDUAH,20080124,100600,5.00,5.00,5.00,5.00
USDUAH,20080124,101200,5.00,5.00,5.00,5.00
USDUAH,20080124,101700,5.00,5.00,5.00,5.00
USDUAH,20080124,102200,5.00,5.00,5.00,5.00
USDUAH,20080124,102700,5.00,5.00,5.00,5.00
USDUAH,20080124,103200,5.00,5.00,5.00,5.00
USDUAH,20080124,103700,5.00,5.00,5.00,5.00
USDUAH,20080124,104200,5.00,5.00,5.00,5.00
USDUAH,20080124,104700,5.00,5.00,5.00,5.00
USDUAH,20080124,105200,5.00,5.00,5.00,5.00
USDUAH,20080124,105700,5.00,5.00,5.00,5.00
USDUAH,20080124,110200,5.00,5.00,5.00,5.00
USDUAH,20080124,110700,5.00,5.00,5.00,5.00
USDUAH,20080124,111200,5.00,5.00,5.00,5.00
USDUAH,20080124,111700,5.00,5.00,5.00,5.00
USDUAH,20080124,112200,5.00,5.00,5.00,5.00
USDUAH,20080124,112700,5.00,5.00,5.00,5.00
USDUAH,20080124,113200,5.00,5.00,5.00,5.00
USDUAH,20080124,113700,5.00,5.00,5.00,5.00
USDUAH,20080124,114200,5.00,5.00,5.00,5.00
USDUAH,20080124,114700,5.00,5.00,5.00,5.00
USDUAH,20080124,115200,5.00,5.00,5.00,5.00
USDUAH,20080124,115700,5.00,5.00,5.00,5.00
USDUAH,20080124,120200,5.00,5.00,5.00,5.00
USDUAH,20080124,120700,5.00,5.00,5.00,5.00
USDUAH,20080124,121200,5.00,5.00,5.00,5.00
USDUAH,20080124,121700,5.00,5.00,5.00,5.00
USDUAH,20080124,122200,5.00,5.00,5.00,5.00
USDUAH,20080124,122700,5.00,5.00,5.00,5.00
USDUAH,20080124,123200,5.00,5.00,5.00,5.00
USDUAH,20080124,123700,5.00,5.00,5.00,5.00
USDUAH,20080124,124200,5.00,5.00,5.00,5.00
USDUAH,20080124,124700,5.00,5.00,5.00,5.00
USDUAH,20080124,125200,5.00,5.00,5.00,5.00
USDUAH,20080124,125700,5.00,5.00,5.00,5.00
USDUAH,20080124,130200,5.00,5.00,5.00,5.00
USDUAH,20080124,130700,5.00,5.00,5.00,5.00
USDUAH,20080124,131200,5.00,5.00,5.00,5.00
USDUAH,20080124,131700,5.00,5.00,5.00,5.00
USDUAH,20080124,132200,5.00,5.00,5.00,5.00
USDUAH,20080124,132700,5.00,5.00,5.00,5.00
USDUAH,20080124,133200,5.00,5.00,5.00,5.00
USDUAH,20080124,133700,5.00,5.00,5.00,5.00
USDUAH,20080124,134200,5.00,5.00,5.00,5.00
USDUAH,20080124,134700,5.00,5.00,5.00,5.00
USDUAH,20080124,135200,5.00,5.00,5.00,5.00
USDUAH,20080124,135700,5.00,5.00,5.00,5.00
USDUAH,20080124,140200,5.00,5.00,5.00,5.00
USDUAH,20080124,140700,5.00,5.00,5.00,5.00
USDUAH,20080124,141200,5.00,5.00,5.00,5.00
USDUAH,20080124,141700,5.00,5.00,5.00,5.00
USDUAH,20080124,142200,5.00,5.00,5.00,5.00
USDUAH,20080124,142700,5.00,5.00,5.00,5.00
USDUAH,20080124,143200,5.00,5.00,5.00,5.00
USDUAH,20080124,143700,5.00,5.00,5.00,5.00
USDUAH,20080124,144200,5.00,5.00,5.00,5.00
USDUAH,20080124,144700,5.00,5.00,5.00,5.00
USDUAH,20080124,145200,5.00,5.00,5.00,5.00
USDUAH,20080124,145700,5.00,5.00,5.00,5.00
USDUAH,20080124,150200,5.00,5.00,5.00,5.00
USDUAH,20080124,150700,5.00,5.00,5.00,5.00
USDUAH,20080124,151200,5.00,5.00,5.00,5.00
USDUAH,20080124,151700,5.00,5.00,5.00,5.00
USDUAH,20080124,152200,5.00,5.00,5.00,5.00
USDUAH,20080124,152700,5.00,5.00,5.00,5.00
USDUAH,20080124,153200,5.00,5.00,5.00,5.00
USDUAH,20080124,153700,5.00,5.00,5.00,5.00
USDUAH,20080124,154200,5.00,5.00,5.00,5.00
USDUAH,20080124,154700,5.00,5.00,5.00,5.00
USDUAH,20080124,155200,5.00,5.00,5.00,5.00
USDUAH,20080124,155700,5.00,5.00,5.00,5.00
USDUAH,20080124,160200,5.00,5.00,5.00,5.00
USDUAH,20080124,160700,5.00,5.00,5.00,5.00
USDUAH,20080124,161200,5.00,5.00,5.00,5.00
USDUAH,20080124,161700,5.00,5.00,5.00,5.00
USDUAH,20080124,162200,5.00,5.00,5.00,5.00
USDUAH,20080124,162700,5.00,5.00,5.00,5.00
USDUAH,20080124,163200,5.00,5.00,5.00,5.00
USDUAH,20080124,163700,5.00,5.00,5.00,5.00
USDUAH,20080124,164200,5.00,5.00,5.00,5.00
USDUAH,20080124,164700,5.00,5.00,5.00,5.00
USDUAH,20080124,165200,5.00,5.00,5.00,5.00
USDUAH,20080124,165700,5.00,5.00,5.00,5.00
USDUAH,20080124,170200,5.00,5.00,5.00,5.00
USDUAH,20080124,170700,5.00,5.00,5.00,5.00
USDUAH,20080124,171200,5.00,5.00,5.00,5.00
USDUAH,20080124,171700,5.00,5.00,5.00,5.00
USDUAH,20080124,172200,5.00,5.00,5.00,5.00
USDUAH,20080124,172700,5.00,5.00,5.00,5.00
USDUAH,20080124,173200,5.00,5.00,5.00,5.00
USDUAH,20080124,173700,5.00,5.00,5.00,5.00
USDUAH,20080124,174200,5.00,5.00,5.00,5.00
USDUAH,20080124,174700,5.00,5.00,5.00,5.00
USDUAH,20080124,175200,5.00,5.00,5.00,5.00
USDUAH,20080124,175700,5.00,5.00,5.00,5.00
USDUAH,20080124,180200,5.00,5.00,5.00,5.00
USDUAH,20080124,180700,5.00,5.00,5.00,5.00
USDUAH,20080124,181200,5.00,5.00,5.00,5.00
USDUAH,20080124,181700,5.00,5.00,5.00,5.00
USDUAH,20080124,182200,5.00,5.00,5.00,5.00
USDUAH,20080124,182700,5.00,5.00,5.00,5.00
USDUAH,20080124,183200,5.00,5.00,5.00,5.00
USDUAH,20080124,183700,5.00,5.00,5.00,5.00
USDUAH,20080124,184200,5.00,5.00,5.00,5.00
USDUAH,20080124,184700,5.00,5.00,5.00,5.00
USDUAH,20080124,185200,5.00,5.00,5.00,5.00
USDUAH,20080124,185700,5.00,5.00,5.00,5.00
USDUAH,20080124,190200,5.00,5.00,5.00,5.00
USDUAH,20080124,190700,5.00,5.00,5.00,5.00
USDUAH,20080124,191200,5.00,5.00,5.00,5.00
USDUAH,20080124,191700,5.00,5.00,5.00,5.00
USDUAH,20080124,192200,5.00,5.00,5.00,5.00
USDUAH,20080124,192700,5.00,5.00,5.00,5.00
USDUAH,20080124,193200,5.00,5.00,5.00,5.00
USDUAH,20080124,193700,5.00,5.00,5.00,5.00
USDUAH,20080124,194200,5.00,5.00,5.00,5.00
USDUAH,20080124,194700,5.00,5.00,5.00,5.00
USDUAH,20080124,195200,5.00,5.00,5.00,5.00
USDUAH,20080124,195700,5.00,5.00,5.00,5.00
USDUAH,20080124,200200,5.00,5.00,5.00,5.00
USDUAH,20080124,200700,5.00,5.00,5.00,5.00
USDUAH,20080124,201200,5.00,5.00,5.00,5.00
USDUAH,20080124,201700,5.00,5.00,5.00,5.00
USDUAH,20080124,202200,5.00,5.00,5.00,5.00
USDUAH,20080124,202700,5.00,5.00,5.00,5.00
USDUAH,20080124,203200,5.00,5.00,5.00,5.00
USDUAH,20080124,203700,5.00,5.00,5.00,5.00
USDUAH,20080124,204200,5.00,5.00,5.00,5.00
USDUAH,20080124,204700,5.00,5.00,5.00,5.00
USDUAH,20080124,205200,5.00,5.00,5.00,5.00
USDUAH,20080124,205700,5.00,5.00,5.00,5.00
USDUAH,20080124,210200,5.00,5.00,5.00,5.00
USDUAH,20080124,210700,5.00,5.00,5.00,5.00
USDUAH,20080124,211200,5.00,5.00,5.00,5.00
USDUAH,20080124,211700,5.00,5.00,5.00,5.00
USDUAH,20080124,212200,5.00,5.00,5.00,5.00
USDUAH,20080124,212700,5.00,5.00,5.00,5.00
USDUAH,20080124,213200,5.00,5.00,5.00,5.00
USDUAH,20080124,213700,5.00,5.00,5.00,5.00
USDUAH,20080124,214200,5.00,5.00,5.00,5.00
USDUAH,20080124,214700,5.00,5.00,5.00,5.00
USDUAH,20080124,215200,5.00,5.00,5.00,5.00
USDUAH,20080124,215700,5.00,5.00,5.00,5.00
USDUAH,20080124,220200,5.00,5.00,5.00,5.00
USDUAH,20080124,220700,5.00,5.00,5.00,5.00
USDUAH,20080124,221200,5.00,5.00,5.00,5.00
USDUAH,20080124,221700,5.00,5.00,5.00,5.00
USDUAH,20080124,222200,5.00,5.00,5.00,5.00
USDUAH,20080124,222700,5.00,5.00,5.00,5.00
USDUAH,20080124,223200,5.00,5.00,5.00,5.00
USDUAH,20080124,223700,5.00,5.00,5.00,5.00
USDUAH,20080124,224200,5.00,5.00,5.00,5.00
USDUAH,20080124,224700,5.00,5.00,5.00,5.00
USDUAH,20080124,225200,5.00,5.00,5.00,5.00
USDUAH,20080124,225700,5.00,5.00,5.00,5.00
USDUAH,20080124,230200,5.00,5.00,5.00,5.00
USDUAH,20080124,230700,5.00,5.00,5.00,5.00
USDUAH,20080124,231200,5.00,5.00,5.00,5.00
USDUAH,20080124,231700,5.00,5.00,5.00,5.00
USDUAH,20080124,232200,5.00,5.00,5.00,5.00
USDUAH,20080124,232700,5.00,5.00,5.00,5.00
USDUAH,20080124,233200,5.00,5.00,5.00,5.00
USDUAH,20080124,233700,5.00,5.00,5.00,5.00
USDUAH,20080124,234200,5.00,5.00,5.00,5.00
USDUAH,20080124,234700,5.00,5.00,5.00,5.00
USDUAH,20080124,235200,5.00,5.00,5.00,5.00
USDUAH,20080124,235700,5.00,5.00,5.00,5.00
WTIUSD,20080124,000300,87.70,87.72,87.70,87.72
WTIUSD,20080124,000400,87.79,87.85,87.79,87.80
WTIUSD,20080124,000600,87.85,87.88,87.85,87.86
WTIUSD,20080124,000700,87.81,87.83,87.81,87.83
WTIUSD,20080124,000900,87.79,87.80,87.79,87.80
WTIUSD,20080124,001200,87.79,87.79,87.73,87.73
WTIUSD,20080124,001300,87.78,87.82,87.77,87.81
WTIUSD,20080124,001500,87.80,87.80,87.77,87.77
WTIUSD,20080124,001600,87.80,87.80,87.80,87.80
WTIUSD,20080124,001800,87.74,87.76,87.74,87.74
WTIUSD,20080124,001900,87.80,87.80,87.78,87.79
WTIUSD,20080124,002100,87.80,87.90,87.80,87.89
WTIUSD,20080124,002200,87.90,87.92,87.90,87.91
WTIUSD,20080124,002300,87.91,87.91,87.87,87.90
WTIUSD,20080124,002400,87.90,87.91,87.88,87.90
WTIUSD,20080124,002500,87.85,87.85,87.85,87.85
WTIUSD,20080124,002600,87.90,87.90,87.88,87.88
WTIUSD,20080124,002700,87.91,87.95,87.91,87.95
WTIUSD,20080124,002800,87.90,87.93,87.89,87.93
WTIUSD,20080124,002900,87.90,87.90,87.85,87.87
WTIUSD,20080124,003000,87.86,87.86,87.84,87.84
WTIUSD,20080124,003500,87.85,87.85,87.75,87.75
WTIUSD,20080124,003700,87.82,87.83,87.81,87.83
WTIUSD,20080124,003800,87.85,87.85,87.83,87.83
WTIUSD,20080124,003900,87.83,87.85,87.83,87.85
WTIUSD,20080124,004000,87.81,87.84,87.81,87.84
WTIUSD,20080124,004100,87.86,87.87,87.86,87.87
WTIUSD,20080124,004200,87.86,87.87,87.85,87.87
WTIUSD,20080124,004300,87.83,87.83,87.82,87.82
WTIUSD,20080124,004400,87.83,87.83,87.82,87.82
WTIUSD,20080124,005000,87.83,87.84,87.83,87.84
WTIUSD,20080124,005200,87.88,87.88,87.78,87.78
WTIUSD,20080124,005800,87.78,87.79,87.78,87.79
WTIUSD,20080124,005900,87.80,87.81,87.77,87.78
WTIUSD,20080124,010100,87.78,87.80,87.75,87.77
WTIUSD,20080124,010400,87.80,87.83,87.78,87.78
WTIUSD,20080124,010500,87.75,87.77,87.71,87.74
WTIUSD,20080124,011000,87.74,87.75,87.74,87.75
WTIUSD,20080124,011200,87.80,87.80,87.78,87.80
WTIUSD,20080124,011300,87.79,87.79,87.76,87.76
WTIUSD,20080124,011400,87.76,87.76,87.73,87.73
WTIUSD,20080124,011500,87.74,87.75,87.74,87.75
WTIUSD,20080124,011600,87.79,87.80,87.75,87.80
WTIUSD,20080124,011700,87.79,87.80,87.78,87.78
WTIUSD,20080124,011800,87.79,87.79,87.78,87.78
WTIUSD,20080124,011900,87.80,87.80,87.78,87.78
WTIUSD,20080124,012000,87.79,87.82,87.78,87.80
WTIUSD,20080124,012200,87.80,87.81,87.79,87.79
WTIUSD,20080124,012300,87.78,87.82,87.78,87.81
WTIUSD,20080124,012700,87.83,87.83,87.81,87.83
WTIUSD,20080124,012800,87.79,87.80,87.79,87.80
WTIUSD,20080124,013000,87.81,87.83,87.80,87.83
WTIUSD,20080124,013100,87.79,87.81,87.79,87.80
WTIUSD,20080124,013200,87.81,87.84,87.80,87.84
WTIUSD,20080124,013300,87.88,87.90,87.87,87.89
WTIUSD,20080124,013800,87.86,87.86,87.84,87.85
WTIUSD,20080124,014000,87.88,87.89,87.86,87.86
WTIUSD,20080124,014100,87.85,87.89,87.85,87.88
WTIUSD,20080124,014200,87.87,87.91,87.87,87.88
WTIUSD,20080124,014300,87.94,87.95,87.94,87.95
WTIUSD,20080124,014400,87.93,87.95,87.93,87.94
WTIUSD,20080124,014500,87.94,87.94,87.93,87.94
WTIUSD,20080124,014600,87.97,87.97,87.95,87.95
WTIUSD,20080124,014700,87.93,87.93,87.91,87.91
WTIUSD,20080124,014800,87.93,87.93,87.91,87.91
WTIUSD,20080124,014900,87.95,87.96,87.95,87.96
WTIUSD,20080124,015400,87.96,87.99,87.92,87.93
WTIUSD,20080124,015700,87.92,87.93,87.92,87.93
WTIUSD,20080124,015800,87.97,87.97,87.96,87.97
WTIUSD,20080124,020000,87.99,88.03,87.99,88.00
WTIUSD,20080124,020100,87.98,87.98,87.95,87.97
WTIUSD,20080124,020200,87.95,87.96,87.95,87.96
WTIUSD,20080124,020300,87.93,87.94,87.93,87.93
WTIUSD,20080124,020400,87.93,87.93,87.93,87.93
WTIUSD,20080124,020500,87.93,87.94,87.91,87.92
WTIUSD,20080124,020600,87.91,87.91,87.91,87.91
WTIUSD,20080124,020700,87.90,87.92,87.83,87.83
WTIUSD,20080124,020800,87.84,87.85,87.84,87.84
WTIUSD,20080124,021000,87.86,87.88,87.86,87.87
WTIUSD,20080124,021100,87.88,87.88,87.83,87.85
WTIUSD,20080124,021300,87.81,87.83,87.81,87.82
WTIUSD,20080124,021400,87.84,87.84,87.71,87.77
WTIUSD,20080124,021500,87.76,87.77,87.74,87.74
WTIUSD,20080124,021700,87.76,87.76,87.76,87.76
WTIUSD,20080124,021800,87.81,87.81,87.78,87.79
WTIUSD,20080124,021900,87.83,87.83,87.82,87.82
WTIUSD,20080124,022200,87.80,87.83,87.80,87.83
WTIUSD,20080124,022300,87.80,87.81,87.78,87.78
WTIUSD,20080124,022400,87.79,87.79,87.74,87.74
WTIUSD,20080124,023400,87.77,87.80,87.77,87.80
WTIUSD,20080124,023600,87.85,87.85,87.83,87.83
WTIUSD,20080124,023800,87.84,87.85,87.77,87.81
WTIUSD,20080124,024200,87.77,87.78,87.77,87.78
WTIUSD,20080124,024300,87.79,87.79,87.79,87.79
WTIUSD,20080124,024600,87.77,87.77,87.75,87.75
WTIUSD,20080124,024700,87.74,87.76,87.74,87.74
WTIUSD,20080124,025000,87.74,87.74,87.74,87.74
WTIUSD,20080124,025100,87.74,87.74,87.72,87.72
WTIUSD,20080124,025200,87.74,87.74,87.73,87.74
WTIUSD,20080124,025400,87.72,87.72,87.72,87.72
WTIUSD,20080124,025500,87.73,87.74,87.73,87.74
WTIUSD,20080124,025800,87.72,87.74,87.71,87.72
WTIUSD,20080124,025900,87.76,87.76,87.75,87.76
WTIUSD,20080124,030000,87.77,87.77,87.75,87.77
WTIUSD,20080124,030700,87.72,87.77,87.72,87.76
WTIUSD,20080124,030800,87.78,87.78,87.77,87.77
WTIUSD,20080124,030900,87.75,87.75,87.63,87.63
WTIUSD,20080124,031000,87.69,87.71,87.68,87.70
WTIUSD,20080124,031200,87.71,87.73,87.71,87.73
WTIUSD,20080124,031300,87.68,87.68,87.66,87.67
WTIUSD,20080124,031400,87.66,87.66,87.63,87.63
WTIUSD,20080124,031500,87.63,87.65,87.63,87.64
WTIUSD,20080124,031600,87.67,87.68,87.67,87.68
WTIUSD,20080124,031700,87.66,87.68,87.62,87.62
WTIUSD,20080124,031800,87.64,87.64,87.64,87.64
WTIUSD,20080124,031900,87.65,87.66,87.65,87.66
WTIUSD,20080124,032100,87.61,87.63,87.61,87.63
WTIUSD,20080124,032300,87.62,87.62,87.58,87.58
WTIUSD,20080124,032400,87.60,87.63,87.60,87.62
WTIUSD,20080124,032500,87.62,87.64,87.58,87.58
WTIUSD,20080124,032600,87.60,87.60,87.58,87.58
WTIUSD,20080124,032700,87.61,87.61,87.59,87.59
WTIUSD,20080124,033000,87.64,87.64,87.58,87.63
WTIUSD,20080124,033200,87.63,87.63,87.62,87.62
WTIUSD,20080124,033500,87.64,87.64,87.62,87.63
WTIUSD,20080124,033800,87.62,87.63,87.61,87.61
WTIUSD,20080124,033900,87.60,87.62,87.58,87.58
WTIUSD,20080124,034000,87.63,87.64,87.62,87.64
WTIUSD,20080124,034200,87.64,87.64,87.63,87.63
WTIUSD,20080124,034300,87.61,87.62,87.60,87.62
WTIUSD,20080124,034400,87.63,87.63,87.61,87.61
WTIUSD,20080124,034500,87.66,87.67,87.66,87.66
WTIUSD,20080124,034700,87.65,87.72,87.65,87.72
WTIUSD,20080124,035100,87.69,87.69,87.68,87.68
WTIUSD,20080124,035200,87.69,87.69,87.67,87.67
WTIUSD,20080124,035300,87.60,87.61,87.60,87.60
WTIUSD,20080124,035400,87.64,87.64,87.64,87.64
WTIUSD,20080124,035500,87.61,87.62,87.61,87.62
WTIUSD,20080124,035600,87.63,87.63,87.61,87.61
WTIUSD,20080124,035900,87.63,87.65,87.62,87.65
WTIUSD,20080124,040500,87.64,87.65,87.64,87.65
WTIUSD,20080124,040900,87.66,87.66,87.64,87.64
WTIUSD,20080124,041100,87.68,87.69,87.68,87.69
WTIUSD,20080124,041400,87.69,87.70,87.69,87.70
WTIUSD,20080124,041500,87.69,87.92,87.69,87.79
WTIUSD,20080124,041700,87.83,87.83,87.79,87.80
WTIUSD,20080124,041800,87.78,87.80,87.78,87.80
WTIUSD,20080124,041900,87.84,87.87,87.84,87.87
WTIUSD,20080124,042100,87.84,87.84,87.83,87.83
WTIUSD,20080124,042200,87.82,87.82,87.79,87.80
WTIUSD,20080124,042400,87.81,87.82,87.81,87.82
WTIUSD,20080124,042500,87.82,87.82,87.72,87.72
WTIUSD,20080124,042600,87.74,87.74,87.72,87.72
WTIUSD,20080124,042700,87.77,87.77,87.75,87.75
WTIUSD,20080124,043200,87.77,87.77,87.75,87.75
WTIUSD,20080124,043400,87.73,87.74,87.70,87.74
WTIUSD,20080124,043600,87.74,87.74,87.73,87.73
WTIUSD,20080124,043700,87.72,87.72,87.72,87.72
WTIUSD,20080124,043900,87.74,87.74,87.70,87.70
WTIUSD,20080124,044800,87.70,87.76,87.70,87.75
WTIUSD,20080124,044900,87.76,87.77,87.75,87.75
WTIUSD,20080124,045500,87.74,87.74,87.72,87.72
WTIUSD,20080124,045600,87.73,87.73,87.73,87.73
WTIUSD,20080124,050000,87.72,87.74,87.72,87.73
WTIUSD,20080124,050200,87.72,87.78,87.72,87.77
WTIUSD,20080124,051100,87.78,87.78,87.76,87.76
WTIUSD,20080124,052000,87.75,87.75,87.74,87.74
WTIUSD,20080124,052200,87.75,87.77,87.75,87.77
WTIUSD,20080124,052400,87.75,87.75,87.71,87.73
WTIUSD,20080124,052500,87.75,87.85,87.75,87.83
WTIUSD,20080124,053100,87.84,87.84,87.80,87.80
WTIUSD,20080124,053300,87.83,87.83,87.78,87.79
WTIUSD,20080124,053400,87.78,87.78,87.72,87.73
WTIUSD,20080124,053500,87.71,87.75,87.71,87.71
WTIUSD,20080124,053900,87.72,87.72,87.69,87.70
WTIUSD,20080124,054000,87.74,87.74,87.72,87.74
WTIUSD,20080124,054200,87.74,87.74,87.73,87.73
WTIUSD,20080124,054600,87.70,87.72,87.70,87.72
WTIUSD,20080124,054700,87.73,87.74,87.73,87.74
WTIUSD,20080124,054800,87.75,87.75,87.73,87.73
WTIUSD,20080124,054900,87.73,87.73,87.63,87.68
WTIUSD,20080124,055000,87.71,87.71,87.69,87.71
WTIUSD,20080124,055100,87.73,87.73,87.72,87.73
WTIUSD,20080124,055200,87.73,87.75,87.73,87.74
WTIUSD,20080124,055800,87.71,87.73,87.71,87.71
WTIUSD,20080124,055900,87.72,87.72,87.72,87.72
WTIUSD,20080124,060000,87.74,87.74,87.73,87.73
WTIUSD,20080124,060200,87.71,87.72,87.71,87.72
WTIUSD,20080124,060300,87.71,87.71,87.70,87.71
WTIUSD,20080124,060400,87.69,87.71,87.69,87.71
WTIUSD,20080124,060600,87.72,87.72,87.70,87.70
WTIUSD,20080124,060800,87.71,87.73,87.71,87.73
WTIUSD,20080124,060900,87.73,87.73,87.72,87.73
WTIUSD,20080124,061000,87.70,87.70,87.70,87.70
WTIUSD,20080124,061400,87.70,87.72,87.70,87.71
WTIUSD,20080124,061600,87.71,87.71,87.71,87.71
WTIUSD,20080124,061700,87.70,87.71,87.69,87.69
WTIUSD,20080124,062000,87.71,87.71,87.68,87.68
WTIUSD,20080124,062100,87.70,87.70,87.69,87.69
WTIUSD,20080124,062200,87.69,87.71,87.69,87.71
WTIUSD,20080124,062300,87.71,87.72,87.70,87.72
WTIUSD,20080124,062400,87.71,87.71,87.69,87.71
WTIUSD,20080124,062500,87.72,87.72,87.71,87.72
WTIUSD,20080124,062600,87.72,87.72,87.70,87.71
WTIUSD,20080124,062700,87.73,87.73,87.71,87.72
WTIUSD,20080124,062800,87.73,87.74,87.72,87.74
WTIUSD,20080124,063000,87.72,87.74,87.72,87.74
WTIUSD,20080124,063100,87.72,87.74,87.72,87.72
WTIUSD,20080124,063300,87.68,87.69,87.68,87.69
WTIUSD,20080124,063400,87.73,87.74,87.72,87.74
WTIUSD,20080124,063600,87.73,87.75,87.73,87.75
WTIUSD,20080124,063700,87.72,87.74,87.72,87.74
WTIUSD,20080124,063800,87.75,87.75,87.73,87.73
WTIUSD,20080124,063900,87.74,87.75,87.74,87.75
WTIUSD,20080124,064000,87.74,87.74,87.73,87.74
WTIUSD,20080124,064100,87.74,87.76,87.74,87.75
WTIUSD,20080124,064200,87.74,87.74,87.72,87.74
WTIUSD,20080124,064300,87.75,87.75,87.73,87.73
WTIUSD,20080124,064500,87.75,87.75,87.74,87.74
WTIUSD,20080124,064600,87.73,87.77,87.73,87.75
WTIUSD,20080124,064700,87.76,87.76,87.74,87.74
WTIUSD,20080124,064800,87.75,87.76,87.75,87.75
WTIUSD,20080124,065000,87.75,87.77,87.75,87.77
WTIUSD,20080124,065100,87.77,87.77,87.75,87.76
WTIUSD,20080124,065200,87.77,87.77,87.75,87.75
WTIUSD,20080124,065300,87.78,87.78,87.74,87.74
WTIUSD,20080124,065400,87.75,87.75,87.74,87.75
WTIUSD,20080124,065500,87.74,87.74,87.73,87.74
WTIUSD,20080124,065600,87.74,87.74,87.71,87.73
WTIUSD,20080124,065700,87.70,87.72,87.70,87.71
WTIUSD,20080124,065800,87.72,87.72,87.70,87.72
WTIUSD,20080124,065900,87.72,87.72,87.70,87.70
WTIUSD,20080124,070100,87.70,87.70,87.68,87.68
WTIUSD,20080124,070200,87.72,87.72,87.69,87.70
WTIUSD,20080124,070300,87.69,87.72,87.69,87.72
WTIUSD,20080124,070400,87.73,87.73,87.73,87.73
WTIUSD,20080124,070500,87.72,87.73,87.72,87.73
WTIUSD,20080124,070600,87.70,87.71,87.70,87.71
WTIUSD,20080124,070700,87.68,87.70,87.68,87.69
WTIUSD,20080124,070800,87.69,87.71,87.69,87.71
WTIUSD,20080124,070900,87.69,87.71,87.68,87.69
WTIUSD,20080124,071100,87.69,87.70,87.68,87.68
WTIUSD,20080124,071700,87.70,87.72,87.70,87.72
WTIUSD,20080124,071900,87.73,87.73,87.72,87.72
WTIUSD,20080124,072000,87.73,87.74,87.72,87.74
WTIUSD,20080124,072400,87.70,87.70,87.70,87.70
WTIUSD,20080124,072600,87.71,87.72,87.71,87.71
WTIUSD,20080124,072900,87.70,87.72,87.70,87.72
WTIUSD,20080124,073100,87.72,87.72,87.71,87.71
WTIUSD,20080124,073200,87.71,87.71,87.69,87.69
WTIUSD,20080124,073400,87.69,87.74,87.69,87.74
WTIUSD,20080124,073900,87.72,87.73,87.72,87.73
WTIUSD,20080124,074100,87.70,87.71,87.70,87.71
WTIUSD,20080124,074200,87.73,87.73,87.72,87.72
WTIUSD,20080124,074300,87.70,87.75,87.70,87.75
WTIUSD,20080124,074500,87.72,87.72,87.71,87.71
WTIUSD,20080124,074700,87.72,87.73,87.71,87.73
WTIUSD,20080124,074800,87.71,87.73,87.71,87.72
WTIUSD,20080124,075000,87.71,87.72,87.71,87.72
WTIUSD,20080124,075500,87.70,87.72,87.70,87.72
WTIUSD,20080124,075600,87.74,87.74,87.70,87.70
WTIUSD,20080124,075700,87.76,87.79,87.76,87.76
WTIUSD,20080124,075800,87.79,87.79,87.77,87.78
WTIUSD,20080124,080000,87.76,87.76,87.76,87.76
WTIUSD,20080124,080300,87.75,87.76,87.75,87.75
WTIUSD,20080124,080400,87.74,87.75,87.73,87.75
WTIUSD,20080124,080500,87.70,87.75,87.70,87.74
WTIUSD,20080124,080600,87.68,87.69,87.58,87.60
WTIUSD,20080124,080800,87.66,87.67,87.65,87.66
WTIUSD,20080124,080900,87.64,87.66,87.62,87.62
WTIUSD,20080124,081000,87.61,87.61,87.58,87.58
WTIUSD,20080124,081100,87.60,87.62,87.60,87.60
WTIUSD,20080124,081200,87.60,87.60,87.59,87.59
WTIUSD,20080124,081300,87.60,87.61,87.59,87.61
WTIUSD,20080124,081400,87.61,87.61,87.58,87.58
WTIUSD,20080124,081500,87.61,87.61,87.60,87.60
WTIUSD,20080124,081600,87.58,87.59,87.55,87.55
WTIUSD,20080124,081700,87.56,87.56,87.55,87.56
WTIUSD,20080124,081800,87.55,87.55,87.50,87.50
WTIUSD,20080124,081900,87.56,87.59,87.55,87.56
WTIUSD,20080124,082100,87.60,87.60,87.57,87.58
WTIUSD,20080124,082200,87.56,87.59,87.54,87.54
WTIUSD,20080124,082300,87.55,87.57,87.55,87.57
WTIUSD,20080124,082400,87.56,87.59,87.55,87.59
WTIUSD,20080124,082500,87.59,87.59,87.53,87.53
WTIUSD,20080124,082700,87.57,87.57,87.55,87.55
WTIUSD,20080124,082800,87.56,87.68,87.56,87.61
WTIUSD,20080124,082900,87.58,87.58,87.58,87.58
WTIUSD,20080124,083000,87.60,87.60,87.60,87.60
WTIUSD,20080124,083100,87.58,87.59,87.57,87.58
WTIUSD,20080124,083200,87.59,87.61,87.55,87.58
WTIUSD,20080124,083300,87.60,87.61,87.59,87.61
WTIUSD,20080124,083400,87.61,87.66,87.61,87.64
WTIUSD,20080124,083500,87.69,87.69,87.68,87.69
WTIUSD,20080124,083600,87.68,87.68,87.66,87.68
WTIUSD,20080124,083800,87.68,87.70,87.68,87.70
WTIUSD,20080124,083900,87.75,87.76,87.72,87.72
WTIUSD,20080124,084000,87.74,87.75,87.72,87.72
WTIUSD,20080124,084100,87.71,87.72,87.71,87.72
WTIUSD,20080124,084200,87.68,87.73,87.68,87.73
WTIUSD,20080124,084300,87.75,87.75,87.68,87.68
WTIUSD,20080124,084400,87.69,87.69,87.66,87.67
WTIUSD,20080124,084500,87.66,87.68,87.66,87.67
WTIUSD,20080124,084600,87.72,87.72,87.67,87.72
WTIUSD,20080124,084700,87.73,87.76,87.72,87.76
WTIUSD,20080124,084800,87.74,87.79,87.74,87.77
WTIUSD,20080124,084900,87.79,87.80,87.78,87.79
WTIUSD,20080124,085000,87.80,87.85,87.80,87.85
WTIUSD,20080124,085100,87.81,87.82,87.81,87.81
WTIUSD,20080124,085200,87.84,87.84,87.84,87.84
WTIUSD,20080124,085400,87.81,87.81,87.79,87.79
WTIUSD,20080124,085600,87.80,87.80,87.78,87.80
WTIUSD,20080124,085700,87.80,87.82,87.80,87.81
WTIUSD,20080124,085800,87.79,87.79,87.72,87.72
WTIUSD,20080124,085900,87.72,87.75,87.68,87.73
WTIUSD,20080124,090100,87.75,87.76,87.74,87.74
WTIUSD,20080124,090200,87.73,87.82,87.73,87.82
WTIUSD,20080124,090300,87.76,87.76,87.74,87.74
WTIUSD,20080124,090400,87.72,87.72,87.68,87.70
WTIUSD,20080124,090500,87.69,87.70,87.69,87.69
WTIUSD,20080124,090600,87.69,87.72,87.57,87.67
WTIUSD,20080124,090700,87.62,87.69,87.60,87.65
WTIUSD,20080124,090800,87.64,87.67,87.64,87.66
WTIUSD,20080124,090900,87.65,87.69,87.65,87.69
WTIUSD,20080124,091000,87.68,87.69,87.65,87.67
WTIUSD,20080124,091100,87.68,87.71,87.65,87.71
WTIUSD,20080124,091200,87.72,87.75,87.69,87.71
WTIUSD,20080124,091300,87.74,87.74,87.71,87.72
WTIUSD,20080124,091400,87.72,87.80,87.72,87.76
WTIUSD,20080124,091500,87.78,87.83,87.78,87.80
WTIUSD,20080124,091600,87.81,87.85,87.79,87.85
WTIUSD,20080124,091700,87.83,87.92,87.83,87.92
WTIUSD,20080124,091800,87.89,87.96,87.88,87.94
WTIUSD,20080124,091900,87.94,87.95,87.90,87.95
WTIUSD,20080124,092000,87.88,87.88,87.77,87.81
WTIUSD,20080124,092100,87.83,87.89,87.82,87.84
WTIUSD,20080124,092200,87.84,87.84,87.81,87.81
WTIUSD,20080124,092300,87.84,87.84,87.78,87.78
WTIUSD,20080124,092400,87.76,87.78,87.75,87.75
WTIUSD,20080124,092500,87.79,87.81,87.75,87.75
WTIUSD,20080124,092700,87.78,87.78,87.76,87.76
WTIUSD,20080124,092800,87.80,87.80,87.79,87.79
WTIUSD,20080124,092900,87.80,87.83,87.79,87.82
WTIUSD,20080124,093000,87.84,87.88,87.84,87.88
WTIUSD,20080124,093100,87.83,87.86,87.83,87.84
WTIUSD,20080124,093200,87.84,87.88,87.84,87.88
WTIUSD,20080124,093300,87.88,87.91,87.83,87.85
WTIUSD,20080124,093400,87.87,87.91,87.84,87.87
WTIUSD,20080124,093500,87.85,87.87,87.84,87.85
WTIUSD,20080124,093600,87.88,87.94,87.86,87.94
WTIUSD,20080124,093700,87.93,88.03,87.91,87.98
WTIUSD,20080124,093800,88.00,88.15,87.95,87.99
WTIUSD,20080124,093900,87.99,87.99,87.97,87.97
WTIUSD,20080124,094000,87.99,88.00,87.97,88.00
WTIUSD,20080124,094100,88.00,88.04,88.00,88.01
WTIUSD,20080124,094200,88.03,88.03,88.02,88.03
WTIUSD,20080124,094300,88.05,88.08,88.01,88.06
WTIUSD,20080124,094400,88.08,88.12,88.07,88.07
WTIUSD,20080124,094500,88.10,88.11,87.97,88.01
WTIUSD,20080124,094600,88.03,88.03,87.95,87.97
WTIUSD,20080124,094700,87.96,87.97,87.92,87.97
WTIUSD,20080124,094800,87.93,87.95,87.87,87.89
WTIUSD,20080124,095000,87.89,87.95,87.89,87.91
WTIUSD,20080124,095100,87.92,87.92,87.86,87.86
WTIUSD,20080124,095200,87.87,87.88,87.87,87.88
WTIUSD,20080124,095400,87.88,87.89,87.83,87.86
WTIUSD,20080124,095500,87.93,87.93,87.89,87.92
WTIUSD,20080124,095600,87.92,87.92,87.91,87.91
WTIUSD,20080124,095700,87.91,87.91,87.90,87.91
WTIUSD,20080124,095800,87.93,88.01,87.93,87.96
WTIUSD,20080124,095900,87.95,87.96,87.95,87.96
WTIUSD,20080124,100000,87.97,88.01,87.97,87.99
WTIUSD,20080124,100100,88.01,88.04,88.00,88.00
WTIUSD,20080124,100200,88.02,88.07,88.00,88.07
WTIUSD,20080124,100300,88.05,88.05,88.03,88.05
WTIUSD,20080124,100400,88.06,88.06,88.02,88.02
WTIUSD,20080124,100500,88.06,88.15,88.05,88.12
WTIUSD,20080124,100600,88.10,88.18,88.09,88.18
WTIUSD,20080124,100700,88.17,88.18,88.10,88.12
WTIUSD,20080124,100800,88.13,88.18,88.10,88.16
WTIUSD,20080124,100900,88.15,88.16,88.12,88.13
WTIUSD,20080124,101000,88.12,88.14,88.09,88.10
WTIUSD,20080124,101100,88.08,88.08,87.98,87.99
WTIUSD,20080124,101200,87.99,87.99,87.96,87.96
WTIUSD,20080124,101300,87.98,88.05,87.96,88.05
WTIUSD,20080124,101400,88.00,88.06,88.00,88.04
WTIUSD,20080124,101500,87.99,87.99,87.98,87.98
WTIUSD,20080124,101600,87.96,87.96,87.85,87.87
WTIUSD,20080124,101700,87.84,87.88,87.83,87.83
WTIUSD,20080124,101800,87.85,87.85,87.74,87.76
WTIUSD,20080124,101900,87.76,87.80,87.75,87.78
WTIUSD,20080124,102000,87.76,87.80,87.76,87.80
WTIUSD,20080124,102100,87.79,87.79,87.78,87.78
WTIUSD,20080124,102200,87.78,87.80,87.67,87.77
WTIUSD,20080124,102300,87.74,87.74,87.69,87.69
WTIUSD,20080124,102400,87.68,87.71,87.66,87.66
WTIUSD,20080124,102500,87.70,87.71,87.69,87.69
WTIUSD,20080124,102600,87.70,87.72,87.68,87.68
WTIUSD,20080124,102700,87.70,87.75,87.70,87.75
WTIUSD,20080124,102900,87.73,87.74,87.72,87.73
WTIUSD,20080124,103000,87.72,87.74,87.72,87.74
WTIUSD,20080124,103100,87.74,87.75,87.73,87.74
WTIUSD,20080124,103200,87.73,87.73,87.72,87.72
WTIUSD,20080124,103400,87.70,87.72,87.70,87.70
WTIUSD,20080124,103500,87.68,87.76,87.68,87.76
WTIUSD,20080124,103600,87.78,87.78,87.75,87.75
WTIUSD,20080124,103900,87.77,87.77,87.76,87.76
WTIUSD,20080124,104000,87.75,87.77,87.75,87.76
WTIUSD,20080124,104100,87.78,87.78,87.72,87.78
WTIUSD,20080124,104200,87.77,87.78,87.75,87.76
WTIUSD,20080124,104300,87.77,87.77,87.76,87.76
WTIUSD,20080124,104400,87.76,87.76,87.75,87.75
WTIUSD,20080124,104500,87.74,87.76,87.74,87.75
WTIUSD,20080124,104600,87.77,87.79,87.75,87.77
WTIUSD,20080124,104700,87.76,87.76,87.74,87.74
WTIUSD,20080124,104800,87.75,87.77,87.75,87.76
WTIUSD,20080124,104900,87.72,87.72,87.68,87.68
WTIUSD,20080124,105000,87.71,87.72,87.70,87.70
WTIUSD,20080124,105100,87.71,87.72,87.70,87.70
WTIUSD,20080124,105200,87.68,87.69,87.64,87.64
WTIUSD,20080124,105300,87.65,87.65,87.58,87.60
WTIUSD,20080124,105400,87.58,87.59,87.54,87.58
WTIUSD,20080124,105500,87.56,87.57,87.54,87.54
WTIUSD,20080124,105600,87.55,87.55,87.47,87.54
WTIUSD,20080124,105700,87.54,87.61,87.52,87.60
WTIUSD,20080124,105800,87.61,87.61,87.61,87.61
WTIUSD,20080124,105900,87.61,87.69,87.61,87.69
WTIUSD,20080124,110000,87.65,87.65,87.64,87.64
WTIUSD,20080124,110100,87.62,87.62,87.56,87.58
WTIUSD,20080124,110200,87.60,87.62,87.57,87.61
WTIUSD,20080124,110300,87.65,87.83,87.65,87.81
WTIUSD,20080124,110400,87.80,87.81,87.68,87.68
WTIUSD,20080124,110500,87.73,87.73,87.69,87.69
WTIUSD,20080124,110600,87.75,87.75,87.73,87.75
WTIUSD,20080124,110700,87.72,87.77,87.72,87.76
WTIUSD,20080124,110800,87.73,87.77,87.73,87.76
WTIUSD,20080124,110900,87.78,87.79,87.70,87.73
WTIUSD,20080124,111000,87.73,87.75,87.71,87.74
WTIUSD,20080124,111100,87.82,87.88,87.81,87.85
WTIUSD,20080124,111300,87.85,87.85,87.77,87.77
WTIUSD,20080124,111500,87.79,87.79,87.78,87.78
WTIUSD,20080124,111600,87.78,87.78,87.76,87.77
WTIUSD,20080124,111700,87.79,87.79,87.73,87.73
WTIUSD,20080124,111800,87.75,87.76,87.73,87.76
WTIUSD,20080124,111900,87.78,87.81,87.78,87.81
WTIUSD,20080124,112000,87.79,87.81,87.79,87.80
WTIUSD,20080124,112100,87.80,87.82,87.80,87.80
WTIUSD,20080124,112200,87.86,87.93,87.85,87.89
WTIUSD,20080124,112300,87.89,87.89,87.85,87.87
WTIUSD,20080124,112400,87.85,87.85,87.84,87.84
WTIUSD,20080124,112500,87.79,87.81,87.79,87.80
WTIUSD,20080124,112600,87.80,87.80,87.75,87.77
WTIUSD,20080124,112700,87.77,87.78,87.73,87.75
WTIUSD,20080124,112800,87.73,87.73,87.71,87.71
WTIUSD,20080124,112900,87.71,87.73,87.71,87.73
WTIUSD,20080124,113000,87.76,87.76,87.72,87.74
WTIUSD,20080124,113200,87.75,87.80,87.74,87.79
WTIUSD,20080124,113300,87.83,88.02,87.83,87.99
WTIUSD,20080124,113400,88.00,88.03,87.98,88.00
WTIUSD,20080124,113500,87.99,88.00,87.96,87.97
WTIUSD,20080124,113600,87.93,87.94,87.93,87.93
WTIUSD,20080124,113700,87.94,87.94,87.90,87.90
WTIUSD,20080124,113800,87.87,87.90,87.87,87.90
WTIUSD,20080124,113900,87.92,88.00,87.92,88.00
WTIUSD,20080124,114000,87.92,88.03,87.92,88.03
WTIUSD,20080124,114100,88.05,88.05,87.97,87.99
WTIUSD,20080124,114200,87.97,87.97,87.92,87.94
WTIUSD,20080124,114300,87.95,88.00,87.95,88.00
WTIUSD,20080124,114400,87.95,87.96,87.95,87.95
WTIUSD,20080124,114500,87.96,87.97,87.95,87.97
WTIUSD,20080124,114600,87.96,88.01,87.96,88.00
WTIUSD,20080124,114700,87.97,88.08,87.97,88.07
WTIUSD,20080124,114800,88.07,88.09,88.03,88.03
WTIUSD,20080124,114900,88.03,88.03,87.98,87.98
WTIUSD,20080124,115000,88.01,88.03,87.97,88.02
WTIUSD,20080124,115100,88.02,88.03,88.02,88.03
WTIUSD,20080124,115200,88.02,88.02,88.00,88.00
WTIUSD,20080124,115300,87.96,87.97,87.96,87.97
WTIUSD,20080124,115400,88.00,88.04,88.00,88.03
WTIUSD,20080124,115500,88.00,88.03,88.00,88.01
WTIUSD,20080124,115600,87.98,87.98,87.96,87.97
WTIUSD,20080124,115700,87.93,87.99,87.93,87.98
WTIUSD,20080124,115800,88.03,88.09,88.03,88.08
WTIUSD,20080124,115900,88.07,88.12,88.07,88.10
WTIUSD,20080124,120000,88.05,88.08,88.05,88.07
WTIUSD,20080124,120100,88.06,88.10,88.04,88.10
WTIUSD,20080124,120200,88.10,88.19,88.08,88.16
WTIUSD,20080124,120300,88.11,88.14,88.11,88.13
WTIUSD,20080124,120400,88.12,88.13,88.07,88.07
WTIUSD,20080124,120500,88.05,88.09,88.05,88.06
WTIUSD,20080124,120600,88.10,88.10,88.04,88.09
WTIUSD,20080124,120700,88.09,88.10,88.09,88.10
WTIUSD,20080124,120800,88.10,88.15,88.10,88.13
WTIUSD,20080124,120900,88.13,88.16,88.13,88.15
WTIUSD,20080124,121000,88.19,88.20,88.09,88.10
WTIUSD,20080124,121100,88.09,88.09,87.99,88.01
WTIUSD,20080124,121200,87.99,88.02,87.87,87.88
WTIUSD,20080124,121300,87.87,87.93,87.87,87.93
WTIUSD,20080124,121400,87.90,87.94,87.89,87.93
WTIUSD,20080124,121500,87.93,87.96,87.93,87.96
WTIUSD,20080124,121600,88.01,88.08,88.01,88.06
WTIUSD,20080124,121700,88.04,88.09,88.04,88.08
WTIUSD,20080124,121800,88.01,88.06,88.01,88.06
WTIUSD,20080124,121900,88.03,88.03,88.01,88.02
WTIUSD,20080124,122000,88.01,88.04,87.89,87.89
WTIUSD,20080124,122100,87.93,87.93,87.87,87.90
WTIUSD,20080124,122200,87.91,87.93,87.87,87.90
WTIUSD,20080124,122300,87.90,87.95,87.90,87.95
WTIUSD,20080124,122400,87.96,88.14,87.94,88.09
WTIUSD,20080124,122500,88.11,88.13,88.01,88.01
WTIUSD,20080124,122600,88.03,88.10,88.03,88.04
WTIUSD,20080124,122700,88.05,88.10,88.04,88.09
WTIUSD,20080124,122800,88.12,88.12,88.07,88.10
WTIUSD,20080124,122900,88.10,88.18,88.10,88.18
WTIUSD,20080124,123000,88.16,88.25,88.13,88.25
WTIUSD,20080124,123100,88.25,88.26,88.15,88.23
WTIUSD,20080124,123200,88.21,88.30,88.21,88.30
WTIUSD,20080124,123300,88.26,88.30,88.23,88.23
WTIUSD,20080124,123400,88.24,88.24,88.20,88.21
WTIUSD,20080124,123500,88.23,88.27,88.23,88.27
WTIUSD,20080124,123600,88.23,88.25,88.21,88.25
WTIUSD,20080124,123700,88.24,88.29,88.21,88.29
WTIUSD,20080124,123800,88.32,88.35,88.30,88.34
WTIUSD,20080124,123900,88.32,88.32,88.28,88.29
WTIUSD,20080124,124000,88.30,88.32,88.28,88.32
WTIUSD,20080124,124100,88.31,88.38,88.31,88.36
WTIUSD,20080124,124200,88.36,88.45,88.34,88.40
WTIUSD,20080124,124300,88.43,88.43,88.34,88.37
WTIUSD,20080124,124400,88.35,88.36,88.32,88.34
WTIUSD,20080124,124500,88.32,88.37,88.28,88.37
WTIUSD,20080124,124600,88.29,88.32,88.27,88.32
WTIUSD,20080124,124700,88.31,88.33,88.28,88.30
WTIUSD,20080124,124800,88.31,88.31,88.26,88.26
WTIUSD,20080124,124900,88.26,88.27,88.25,88.25
WTIUSD,20080124,125000,88.24,88.28,88.24,88.24
WTIUSD,20080124,125100,88.32,88.32,88.27,88.27
WTIUSD,20080124,125200,88.32,88.32,88.31,88.31
WTIUSD,20080124,125300,88.33,88.33,88.31,88.33
WTIUSD,20080124,125400,88.29,88.33,88.27,88.27
WTIUSD,20080124,125500,88.25,88.30,88.24,88.27
WTIUSD,20080124,125600,88.29,88.31,88.28,88.31
WTIUSD,20080124,125700,88.29,88.29,88.29,88.29
WTIUSD,20080124,125800,88.29,88.35,88.29,88.35
WTIUSD,20080124,125900,88.36,88.44,88.36,88.40
WTIUSD,20080124,130000,88.40,88.43,88.38,88.43
WTIUSD,20080124,130100,88.39,88.41,88.27,88.29
WTIUSD,20080124,130200,88.31,88.34,88.30,88.34
WTIUSD,20080124,130300,88.34,88.35,88.33,88.33
WTIUSD,20080124,130400,88.30,88.30,88.30,88.30
WTIUSD,20080124,130500,88.29,88.30,88.26,88.30
WTIUSD,20080124,130600,88.28,88.28,88.27,88.27
WTIUSD,20080124,130700,88.29,88.33,88.29,88.33
WTIUSD,20080124,130800,88.32,88.35,88.30,88.35
WTIUSD,20080124,130900,88.29,88.34,88.27,88.29
WTIUSD,20080124,131000,88.29,88.33,88.27,88.30
WTIUSD,20080124,131100,88.31,88.32,88.30,88.30
WTIUSD,20080124,131200,88.31,88.32,88.29,88.29
WTIUSD,20080124,131300,88.30,88.34,88.27,88.30
WTIUSD,20080124,131400,88.28,88.32,88.26,88.32
WTIUSD,20080124,131500,88.33,88.35,88.30,88.30
WTIUSD,20080124,131600,88.33,88.34,88.30,88.32
WTIUSD,20080124,131700,88.35,88.35,88.32,88.33
WTIUSD,20080124,131800,88.35,88.44,88.35,88.44
WTIUSD,20080124,131900,88.41,88.45,88.40,88.45
WTIUSD,20080124,132000,88.43,88.43,88.39,88.42
WTIUSD,20080124,132100,88.38,88.43,88.37,88.43
WTIUSD,20080124,132200,88.40,88.54,88.40,88.52
WTIUSD,20080124,132300,88.49,88.58,88.49,88.54
WTIUSD,20080124,132400,88.54,88.57,88.52,88.54
WTIUSD,20080124,132500,88.54,88.65,88.47,88.65
WTIUSD,20080124,132600,88.62,88.63,88.53,88.60
WTIUSD,20080124,132700,88.58,88.60,88.52,88.54
WTIUSD,20080124,132800,88.50,88.52,88.49,88.52
WTIUSD,20080124,132900,88.52,88.52,88.49,88.50
WTIUSD,20080124,133000,88.51,88.52,88.49,88.49
WTIUSD,20080124,133100,88.52,88.55,88.49,88.51
WTIUSD,20080124,133200,88.51,88.52,88.51,88.51
WTIUSD,20080124,133300,88.53,88.53,88.49,88.51
WTIUSD,20080124,133400,88.50,88.51,88.49,88.50
WTIUSD,20080124,133500,88.50,88.50,88.45,88.46
WTIUSD,20080124,133600,88.45,88.45,88.38,88.39
WTIUSD,20080124,133700,88.42,88.42,88.36,88.40
WTIUSD,20080124,133800,88.41,88.42,88.38,88.40
WTIUSD,20080124,133900,88.39,88.45,88.39,88.43
WTIUSD,20080124,134000,88.43,88.45,88.43,88.44
WTIUSD,20080124,134100,88.45,88.50,88.43,88.48
WTIUSD,20080124,134200,88.44,88.52,88.44,88.51
WTIUSD,20080124,134300,88.51,88.57,88.51,88.57
WTIUSD,20080124,134400,88.57,88.57,88.55,88.56
WTIUSD,20080124,134500,88.56,88.56,88.46,88.48
WTIUSD,20080124,134600,88.48,88.49,88.44,88.47
WTIUSD,20080124,134700,88.47,88.47,88.44,88.44
WTIUSD,20080124,134800,88.44,88.44,88.40,88.40
WTIUSD,20080124,134900,88.40,88.42,88.36,88.38
WTIUSD,20080124,135000,88.36,88.38,88.34,88.37
WTIUSD,20080124,135100,88.33,88.33,88.28,88.30
WTIUSD,20080124,135200,88.28,88.34,88.28,88.30
WTIUSD,20080124,135300,88.28,88.29,88.27,88.29
WTIUSD,20080124,135400,88.30,88.33,88.29,88.32
WTIUSD,20080124,135500,88.36,88.44,88.36,88.43
WTIUSD,20080124,135600,88.44,88.50,88.33,88.35
WTIUSD,20080124,135700,88.35,88.36,88.34,88.34
WTIUSD,20080124,135800,88.33,88.35,88.33,88.33
WTIUSD,20080124,135900,88.34,88.36,88.33,88.35
WTIUSD,20080124,140000,88.34,88.36,88.34,88.34
WTIUSD,20080124,140100,88.36,88.36,88.32,88.32
WTIUSD,20080124,140200,88.33,88.33,88.26,88.26
WTIUSD,20080124,140300,88.26,88.27,88.16,88.22
WTIUSD,20080124,140400,88.20,88.28,88.20,88.26
WTIUSD,20080124,140500,88.28,88.35,88.23,88.35
WTIUSD,20080124,140600,88.37,88.41,88.33,88.35
WTIUSD,20080124,140700,88.35,88.37,88.35,88.35
WTIUSD,20080124,140800,88.36,88.36,88.32,88.32
WTIUSD,20080124,140900,88.33,88.33,88.30,88.30
WTIUSD,20080124,141000,88.31,88.32,88.24,88.24
WTIUSD,20080124,141100,88.26,88.36,88.25,88.34
WTIUSD,20080124,141200,88.35,88.35,88.33,88.33
WTIUSD,20080124,141300,88.33,88.35,88.32,88.32
WTIUSD,20080124,141400,88.33,88.34,88.31,88.31
WTIUSD,20080124,141500,88.31,88.34,88.31,88.34
WTIUSD,20080124,141600,88.32,88.37,88.31,88.36
WTIUSD,20080124,141700,88.35,88.35,88.30,88.35
WTIUSD,20080124,141800,88.34,88.35,88.32,88.35
WTIUSD,20080124,141900,88.33,88.35,88.33,88.33
WTIUSD,20080124,142000,88.35,88.35,88.30,88.31
WTIUSD,20080124,142100,88.30,88.32,88.28,88.28
WTIUSD,20080124,142200,88.26,88.28,88.26,88.28
WTIUSD,20080124,142300,88.29,88.32,88.28,88.32
WTIUSD,20080124,142400,88.33,88.33,88.25,88.28
WTIUSD,20080124,142500,88.26,88.27,88.17,88.25
WTIUSD,20080124,142600,88.23,88.23,88.17,88.18
WTIUSD,20080124,142700,88.19,88.19,88.16,88.17
WTIUSD,20080124,142800,88.17,88.21,88.15,88.20
WTIUSD,20080124,142900,88.20,88.22,88.20,88.20
WTIUSD,20080124,143000,88.17,88.20,88.15,88.17
WTIUSD,20080124,143100,88.15,88.19,88.06,88.06
WTIUSD,20080124,143200,88.05,88.13,88.04,88.11
WTIUSD,20080124,143300,88.12,88.20,88.12,88.18
WTIUSD,20080124,143400,88.15,88.20,88.08,88.09
WTIUSD,20080124,143500,88.08,88.15,88.06,88.13
WTIUSD,20080124,143600,88.12,88.14,88.03,88.03
WTIUSD,20080124,143700,88.03,88.09,88.03,88.06
WTIUSD,20080124,143800,88.06,88.07,88.00,88.02
WTIUSD,20080124,143900,88.01,88.04,87.99,88.04
WTIUSD,20080124,144000,88.00,88.12,87.99,88.07
WTIUSD,20080124,144100,88.12,88.18,88.02,88.09
WTIUSD,20080124,144200,88.12,88.12,88.09,88.09
WTIUSD,20080124,144300,88.10,88.10,88.04,88.04
WTIUSD,20080124,144400,88.03,88.08,88.03,88.07
WTIUSD,20080124,144500,88.04,88.08,88.02,88.04
WTIUSD,20080124,144600,88.03,88.03,87.98,87.99
WTIUSD,20080124,144700,88.00,88.01,87.90,87.90
WTIUSD,20080124,144800,87.91,88.05,87.90,88.04
WTIUSD,20080124,144900,88.03,88.06,87.95,87.97
WTIUSD,20080124,145000,87.97,87.98,87.93,87.98
WTIUSD,20080124,145100,87.97,88.01,87.92,88.00
WTIUSD,20080124,145200,87.99,88.05,87.98,88.00
WTIUSD,20080124,145300,88.00,88.05,87.99,88.01
WTIUSD,20080124,145400,88.01,88.07,88.00,88.03
WTIUSD,20080124,145500,88.06,88.06,87.99,88.02
WTIUSD,20080124,145600,88.05,88.08,88.02,88.08
WTIUSD,20080124,145700,88.05,88.30,88.05,88.29
WTIUSD,20080124,145800,88.30,88.31,88.10,88.11
WTIUSD,20080124,145900,88.11,88.19,88.10,88.19
WTIUSD,20080124,150000,88.17,88.20,88.12,88.12
WTIUSD,20080124,150100,88.12,88.15,87.93,87.95
WTIUSD,20080124,150200,87.94,87.98,87.82,87.86
WTIUSD,20080124,150300,87.87,87.96,87.82,87.93
WTIUSD,20080124,150400,87.90,88.06,87.90,88.02
WTIUSD,20080124,150500,88.03,88.03,87.91,87.95
WTIUSD,20080124,150600,87.93,87.93,87.83,87.84
WTIUSD,20080124,150700,87.87,87.87,87.74,87.79
WTIUSD,20080124,150800,87.76,87.82,87.76,87.78
WTIUSD,20080124,150900,87.81,87.87,87.73,87.77
WTIUSD,20080124,151000,87.78,87.79,87.70,87.75
WTIUSD,20080124,151100,87.76,87.80,87.72,87.77
WTIUSD,20080124,151200,87.77,87.78,87.74,87.76
WTIUSD,20080124,151300,87.77,87.84,87.76,87.84
WTIUSD,20080124,151400,87.84,87.85,87.81,87.84
WTIUSD,20080124,151500,87.82,87.91,87.80,87.84
WTIUSD,20080124,151600,87.83,87.89,87.82,87.87
WTIUSD,20080124,151700,87.86,87.86,87.81,87.85
WTIUSD,20080124,151800,87.84,87.98,87.83,87.93
WTIUSD,20080124,151900,87.96,87.98,87.86,87.86
WTIUSD,20080124,152000,87.86,87.88,87.84,87.85
WTIUSD,20080124,152100,87.84,87.85,87.81,87.81
WTIUSD,20080124,152200,87.81,87.82,87.77,87.78
WTIUSD,20080124,152300,87.77,87.79,87.74,87.78
WTIUSD,20080124,152400,87.79,87.81,87.78,87.79
WTIUSD,20080124,152500,87.79,87.85,87.79,87.85
WTIUSD,20080124,152600,87.83,87.83,87.72,87.73
WTIUSD,20080124,152700,87.72,87.75,87.69,87.69
WTIUSD,20080124,152800,87.70,87.77,87.66,87.76
WTIUSD,20080124,152900,87.74,87.85,87.73,87.83
WTIUSD,20080124,153000,87.82,87.88,87.80,87.88
WTIUSD,20080124,153100,87.87,87.91,87.82,87.88
WTIUSD,20080124,153200,87.89,87.94,87.82,87.94
WTIUSD,20080124,153300,87.93,87.96,87.86,87.91
WTIUSD,20080124,153400,87.91,87.93,87.83,87.87
WTIUSD,20080124,153500,87.85,87.90,87.73,87.80
WTIUSD,20080124,153600,87.78,87.85,87.71,87.77
WTIUSD,20080124,153700,87.77,87.79,87.73,87.76
WTIUSD,20080124,153800,87.78,87.82,87.74,87.80
WTIUSD,20080124,153900,87.80,87.90,87.73,87.88
WTIUSD,20080124,154000,87.88,87.88,87.78,87.80
WTIUSD,20080124,154100,87.79,87.89,87.74,87.87
WTIUSD,20080124,154200,87.89,87.90,87.85,87.85
WTIUSD,20080124,154300,87.86,87.91,87.86,87.90
WTIUSD,20080124,154400,87.92,87.94,87.85,87.92
WTIUSD,20080124,154500,87.93,88.04,87.80,87.89
WTIUSD,20080124,154600,87.87,87.90,87.85,87.87
WTIUSD,20080124,154700,87.86,87.89,87.84,87.89
WTIUSD,20080124,154800,87.87,87.89,87.82,87.84
WTIUSD,20080124,154900,87.82,87.90,87.79,87.85
WTIUSD,20080124,155000,87.82,87.86,87.77,87.84
WTIUSD,20080124,155100,87.83,87.90,87.81,87.87
WTIUSD,20080124,155200,87.86,88.06,87.85,87.97
WTIUSD,20080124,155300,87.97,88.06,87.91,88.02
WTIUSD,20080124,155400,88.03,88.03,87.85,87.91
WTIUSD,20080124,155500,87.90,87.98,87.90,87.92
WTIUSD,20080124,155600,87.92,88.05,87.92,87.98
WTIUSD,20080124,155700,87.99,88.01,87.99,88.00
WTIUSD,20080124,155800,88.00,88.05,87.99,88.02
WTIUSD,20080124,155900,88.03,88.04,87.97,88.01
WTIUSD,20080124,160000,87.99,87.99,87.92,87.95
WTIUSD,20080124,160100,87.95,87.95,87.88,87.89
WTIUSD,20080124,160200,87.90,87.99,87.85,87.94
WTIUSD,20080124,160300,87.95,87.96,87.86,87.90
WTIUSD,20080124,160400,87.89,87.93,87.86,87.89
WTIUSD,20080124,160500,87.88,87.95,87.88,87.95
WTIUSD,20080124,160600,87.94,87.98,87.92,87.92
WTIUSD,20080124,160700,87.91,87.92,87.81,87.84
WTIUSD,20080124,160800,87.84,87.91,87.81,87.87
WTIUSD,20080124,160900,87.85,87.91,87.85,87.90
WTIUSD,20080124,161000,87.89,87.91,87.84,87.84
WTIUSD,20080124,161100,87.87,87.95,87.85,87.94
WTIUSD,20080124,161200,87.95,87.98,87.94,87.98
WTIUSD,20080124,161300,87.97,87.97,87.83,87.86
WTIUSD,20080124,161400,87.86,87.87,87.84,87.87
WTIUSD,20080124,161500,87.87,87.93,87.84,87.92
WTIUSD,20080124,161600,87.91,87.91,87.77,87.79
WTIUSD,20080124,161700,87.79,87.82,87.74,87.79
WTIUSD,20080124,161800,87.79,87.82,87.75,87.79
WTIUSD,20080124,161900,87.78,87.86,87.77,87.83
WTIUSD,20080124,162000,87.84,87.87,87.81,87.82
WTIUSD,20080124,162100,87.82,87.88,87.77,87.80
WTIUSD,20080124,162200,87.79,87.84,87.78,87.79
WTIUSD,20080124,162300,87.77,87.82,87.76,87.81
WTIUSD,20080124,162400,87.81,87.81,87.77,87.77
WTIUSD,20080124,162500,87.79,87.79,87.75,87.78
WTIUSD,20080124,162600,87.78,87.82,87.74,87.80
WTIUSD,20080124,162700,87.81,87.83,87.79,87.79
WTIUSD,20080124,162800,87.79,87.82,87.77,87.81
WTIUSD,20080124,162900,87.80,87.83,87.71,87.74
WTIUSD,20080124,163000,87.75,87.80,87.43,87.66
WTIUSD,20080124,163100,87.66,87.77,87.23,87.43
WTIUSD,20080124,163200,87.47,87.68,87.45,87.54
WTIUSD,20080124,163300,87.56,87.58,87.43,87.43
WTIUSD,20080124,163400,87.45,87.55,87.43,87.53
WTIUSD,20080124,163500,87.54,87.88,87.52,87.76
WTIUSD,20080124,163600,87.78,88.25,87.75,88.08
WTIUSD,20080124,163700,88.11,88.18,87.94,87.95
WTIUSD,20080124,163800,87.98,88.02,87.92,87.98
WTIUSD,20080124,163900,87.98,87.99,87.85,87.99
WTIUSD,20080124,164000,87.98,88.07,87.87,87.98
WTIUSD,20080124,164100,87.97,88.02,87.81,87.88
WTIUSD,20080124,164200,87.90,87.94,87.86,87.89
WTIUSD,20080124,164300,87.90,87.97,87.87,87.91
WTIUSD,20080124,164400,87.91,87.95,87.85,87.91
WTIUSD,20080124,164500,87.91,87.91,87.87,87.89
WTIUSD,20080124,164600,87.87,87.94,87.87,87.94
WTIUSD,20080124,164700,87.92,88.06,87.92,87.92
WTIUSD,20080124,164800,87.94,88.00,87.92,87.98
WTIUSD,20080124,164900,87.96,87.98,87.88,87.95
WTIUSD,20080124,165000,87.95,87.99,87.90,87.98
WTIUSD,20080124,165100,87.97,88.04,87.90,87.90
WTIUSD,20080124,165200,87.91,87.93,87.82,87.82
WTIUSD,20080124,165300,87.81,87.87,87.81,87.86
WTIUSD,20080124,165400,87.87,87.92,87.72,87.74
WTIUSD,20080124,165500,87.73,87.75,87.62,87.65
WTIUSD,20080124,165600,87.66,87.69,87.44,87.53
WTIUSD,20080124,165700,87.52,87.55,87.35,87.37
WTIUSD,20080124,165800,87.38,87.43,87.30,87.31
WTIUSD,20080124,165900,87.33,87.34,87.11,87.29
WTIUSD,20080124,170000,87.26,87.39,87.25,87.32
WTIUSD,20080124,170100,87.34,87.36,87.18,87.32
WTIUSD,20080124,170200,87.31,87.36,87.15,87.17
WTIUSD,20080124,170300,87.17,87.21,87.04,87.15
WTIUSD,20080124,170400,87.17,87.17,87.01,87.12
WTIUSD,20080124,170500,87.10,87.36,87.10,87.28
WTIUSD,20080124,170600,87.28,87.36,87.28,87.36
WTIUSD,20080124,170700,87.36,87.38,87.29,87.32
WTIUSD,20080124,170800,87.32,87.32,87.24,87.24
WTIUSD,20080124,170900,87.24,87.27,87.12,87.14
WTIUSD,20080124,171000,87.15,87.16,87.03,87.09
WTIUSD,20080124,171100,87.07,87.12,87.04,87.10
WTIUSD,20080124,171200,87.10,87.17,87.02,87.02
WTIUSD,20080124,171300,87.01,87.29,87.01,87.23
WTIUSD,20080124,171400,87.22,87.31,87.16,87.28
WTIUSD,20080124,171500,87.27,87.30,87.21,87.28
WTIUSD,20080124,171600,87.30,87.31,87.16,87.16
WTIUSD,20080124,171700,87.15,87.20,87.13,87.18
WTIUSD,20080124,171800,87.14,87.26,87.14,87.22
WTIUSD,20080124,171900,87.24,87.36,87.23,87.32
WTIUSD,20080124,172000,87.31,87.32,87.21,87.27
WTIUSD,20080124,172100,87.26,87.29,87.11,87.23
WTIUSD,20080124,172200,87.22,87.25,87.17,87.21
WTIUSD,20080124,172300,87.22,87.30,87.19,87.28
WTIUSD,20080124,172400,87.27,87.50,87.27,87.49
WTIUSD,20080124,172500,87.48,87.54,87.40,87.43
WTIUSD,20080124,172600,87.41,87.57,87.39,87.56
WTIUSD,20080124,172700,87.57,87.67,87.52,87.61
WTIUSD,20080124,172800,87.60,87.62,87.54,87.56
WTIUSD,20080124,172900,87.57,87.64,87.54,87.64
WTIUSD,20080124,173000,87.64,87.72,87.54,87.70
WTIUSD,20080124,173100,87.69,87.70,87.62,87.66
WTIUSD,20080124,173200,87.64,87.67,87.53,87.53
WTIUSD,20080124,173300,87.54,87.63,87.53,87.61
WTIUSD,20080124,173400,87.60,87.73,87.58,87.73
WTIUSD,20080124,173500,87.72,87.80,87.65,87.66
WTIUSD,20080124,173600,87.65,87.75,87.64,87.68
WTIUSD,20080124,173700,87.69,87.69,87.66,87.66
WTIUSD,20080124,173800,87.67,87.68,87.65,87.66
WTIUSD,20080124,173900,87.64,87.64,87.57,87.62
WTIUSD,20080124,174000,87.62,87.67,87.58,87.61
WTIUSD,20080124,174100,87.62,87.75,87.62,87.71
WTIUSD,20080124,174200,87.70,87.88,87.70,87.77
WTIUSD,20080124,174300,87.75,87.79,87.65,87.73
WTIUSD,20080124,174400,87.73,87.74,87.68,87.70
WTIUSD,20080124,174500,87.68,87.68,87.56,87.60
WTIUSD,20080124,174600,87.61,87.79,87.60,87.77
WTIUSD,20080124,174700,87.75,87.87,87.74,87.81
WTIUSD,20080124,174800,87.82,87.85,87.78,87.84
WTIUSD,20080124,174900,87.86,87.86,87.79,87.81
WTIUSD,20080124,175000,87.81,87.84,87.72,87.72
WTIUSD,20080124,175100,87.72,87.77,87.67,87.71
WTIUSD,20080124,175200,87.71,87.82,87.69,87.79
WTIUSD,20080124,175300,87.81,87.86,87.76,87.84
WTIUSD,20080124,175400,87.85,88.01,87.78,87.97
WTIUSD,20080124,175500,87.96,88.10,87.90,88.10
WTIUSD,20080124,175600,88.10,88.23,88.05,88.10
WTIUSD,20080124,175700,88.11,88.16,88.02,88.07
WTIUSD,20080124,175800,88.06,88.07,87.99,88.00
WTIUSD,20080124,175900,88.04,88.19,87.98,88.17
WTIUSD,20080124,180000,88.16,88.16,88.00,88.03
WTIUSD,20080124,180100,88.04,88.13,88.01,88.10
WTIUSD,20080124,180200,88.10,88.16,88.01,88.01
WTIUSD,20080124,180300,88.00,88.09,87.96,88.01
WTIUSD,20080124,180400,88.02,88.02,87.86,87.89
WTIUSD,20080124,180500,87.88,87.89,87.79,87.84
WTIUSD,20080124,180600,87.82,87.92,87.79,87.92
WTIUSD,20080124,180700,87.92,87.97,87.88,87.92
WTIUSD,20080124,180800,87.94,87.97,87.89,87.89
WTIUSD,20080124,180900,87.91,87.94,87.84,87.87
WTIUSD,20080124,181000,87.85,87.86,87.76,87.78
WTIUSD,20080124,181100,87.78,87.86,87.77,87.83
WTIUSD,20080124,181200,87.84,87.88,87.84,87.84
WTIUSD,20080124,181300,87.84,87.86,87.80,87.83
WTIUSD,20080124,181400,87.82,87.85,87.79,87.80
WTIUSD,20080124,181500,87.82,87.82,87.77,87.77
WTIUSD,20080124,181600,87.78,87.80,87.71,87.74
WTIUSD,20080124,181700,87.76,87.76,87.74,87.74
WTIUSD,20080124,181800,87.74,87.85,87.73,87.84
WTIUSD,20080124,181900,87.85,87.87,87.83,87.84
WTIUSD,20080124,182000,87.86,87.88,87.81,87.84
WTIUSD,20080124,182100,87.85,87.88,87.78,87.78
WTIUSD,20080124,182200,87.79,87.79,87.70,87.74
WTIUSD,20080124,182300,87.73,87.80,87.70,87.73
WTIUSD,20080124,182400,87.74,87.80,87.69,87.70
WTIUSD,20080124,182500,87.71,87.76,87.61,87.69
WTIUSD,20080124,182600,87.68,87.78,87.66,87.78
WTIUSD,20080124,182700,87.77,87.84,87.73,87.78
WTIUSD,20080124,182800,87.77,87.82,87.72,87.82
WTIUSD,20080124,182900,87.81,87.81,87.74,87.75
WTIUSD,20080124,183000,87.75,87.78,87.69,87.74
WTIUSD,20080124,183100,87.75,87.82,87.74,87.78
WTIUSD,20080124,183200,87.81,87.95,87.77,87.93
WTIUSD,20080124,183300,87.94,87.96,87.87,87.88
WTIUSD,20080124,183400,87.87,87.88,87.86,87.86
WTIUSD,20080124,183500,87.86,88.03,87.86,88.02
WTIUSD,20080124,183600,88.01,88.14,88.00,88.04
WTIUSD,20080124,183700,88.06,88.08,87.97,87.98
WTIUSD,20080124,183800,87.98,88.03,87.90,87.94
WTIUSD,20080124,183900,87.90,87.91,87.82,87.88
WTIUSD,20080124,184000,87.88,87.93,87.83,87.83
WTIUSD,20080124,184100,87.85,87.85,87.74,87.84
WTIUSD,20080124,184200,87.84,87.89,87.75,87.88
WTIUSD,20080124,184300,87.87,87.88,87.81,87.81
WTIUSD,20080124,184400,87.82,87.85,87.82,87.85
WTIUSD,20080124,184500,87.84,87.85,87.81,87.82
WTIUSD,20080124,184600,87.81,87.81,87.68,87.76
WTIUSD,20080124,184700,87.74,87.85,87.72,87.78
WTIUSD,20080124,184800,87.77,87.78,87.73,87.74
WTIUSD,20080124,184900,87.74,87.75,87.69,87.74
WTIUSD,20080124,185000,87.72,87.75,87.72,87.73
WTIUSD,20080124,185100,87.75,87.76,87.69,87.72
WTIUSD,20080124,185200,87.71,87.78,87.70,87.78
WTIUSD,20080124,185300,87.77,87.89,87.74,87.87
WTIUSD,20080124,185400,87.86,87.97,87.86,87.86
WTIUSD,20080124,185500,87.88,88.05,87.84,87.98
WTIUSD,20080124,185600,87.99,88.36,87.99,88.29
WTIUSD,20080124,185700,88.28,88.42,88.26,88.32
WTIUSD,20080124,185800,88.35,88.40,88.28,88.40
WTIUSD,20080124,185900,88.41,88.76,88.40,88.68
WTIUSD,20080124,190000,88.66,88.71,88.52,88.57
WTIUSD,20080124,190100,88.56,88.57,88.46,88.56
WTIUSD,20080124,190200,88.55,88.84,88.55,88.77
WTIUSD,20080124,190300,88.78,88.78,88.62,88.62
WTIUSD,20080124,190400,88.63,88.64,88.57,88.57
WTIUSD,20080124,190500,88.58,88.73,88.54,88.68
WTIUSD,20080124,190600,88.67,88.67,88.52,88.55
WTIUSD,20080124,190700,88.54,88.58,88.48,88.57
WTIUSD,20080124,190800,88.57,88.72,88.56,88.66
WTIUSD,20080124,190900,88.68,88.69,88.56,88.63
WTIUSD,20080124,191000,88.62,88.63,88.46,88.51
WTIUSD,20080124,191100,88.51,88.53,88.43,88.43
WTIUSD,20080124,191200,88.42,88.55,88.42,88.52
WTIUSD,20080124,191300,88.51,88.56,88.46,88.54
WTIUSD,20080124,191400,88.53,88.57,88.51,88.57
WTIUSD,20080124,191500,88.53,88.56,88.43,88.48
WTIUSD,20080124,191600,88.49,88.57,88.46,88.54
WTIUSD,20080124,191700,88.53,88.72,88.53,88.70
WTIUSD,20080124,191800,88.70,88.79,88.61,88.72
WTIUSD,20080124,191900,88.71,88.81,88.65,88.77
WTIUSD,20080124,192000,88.77,88.78,88.59,88.66
WTIUSD,20080124,192100,88.64,88.78,88.64,88.75
WTIUSD,20080124,192200,88.76,88.78,88.64,88.67
WTIUSD,20080124,192300,88.66,88.70,88.52,88.62
WTIUSD,20080124,192400,88.62,88.63,88.55,88.55
WTIUSD,20080124,192500,88.56,88.59,88.51,88.54
WTIUSD,20080124,192600,88.54,88.58,88.51,88.58
WTIUSD,20080124,192700,88.58,88.62,88.58,88.60
WTIUSD,20080124,192800,88.60,88.63,88.44,88.46
WTIUSD,20080124,192900,88.46,88.57,88.43,88.57
WTIUSD,20080124,193000,88.54,88.56,88.41,88.43
WTIUSD,20080124,193100,88.46,88.46,88.32,88.35
WTIUSD,20080124,193200,88.34,88.40,88.28,88.40
WTIUSD,20080124,193300,88.40,88.46,88.25,88.33
WTIUSD,20080124,193400,88.32,88.47,88.30,88.41
WTIUSD,20080124,193500,88.42,88.47,88.36,88.38
WTIUSD,20080124,193600,88.37,88.54,88.37,88.46
WTIUSD,20080124,193700,88.46,88.55,88.44,88.47
WTIUSD,20080124,193800,88.49,88.51,88.38,88.38
WTIUSD,20080124,193900,88.39,88.47,88.38,88.41
WTIUSD,20080124,194000,88.41,88.45,88.40,88.43
WTIUSD,20080124,194100,88.41,88.62,88.41,88.59
WTIUSD,20080124,194200,88.58,88.69,88.54,88.58
WTIUSD,20080124,194300,88.59,88.73,88.58,88.66
WTIUSD,20080124,194400,88.67,88.98,88.67,88.95
WTIUSD,20080124,194500,88.94,88.97,88.82,88.91
WTIUSD,20080124,194600,88.89,88.96,88.78,88.83
WTIUSD,20080124,194700,88.86,88.91,88.81,88.91
WTIUSD,20080124,194800,88.86,88.98,88.84,88.87
WTIUSD,20080124,194900,88.86,88.93,88.85,88.91
WTIUSD,20080124,195000,88.91,88.99,88.87,88.95
WTIUSD,20080124,195100,88.95,89.05,88.83,88.94
WTIUSD,20080124,195200,88.94,88.97,88.79,88.81
WTIUSD,20080124,195300,88.83,88.86,88.78,88.80
WTIUSD,20080124,195400,88.80,88.93,88.74,88.92
WTIUSD,20080124,195500,88.91,89.10,88.90,89.09
WTIUSD,20080124,195600,89.09,89.17,89.09,89.09
WTIUSD,20080124,195700,89.10,89.22,89.09,89.14
WTIUSD,20080124,195800,89.14,89.23,89.10,89.14
WTIUSD,20080124,195900,89.14,89.14,88.96,89.11
WTIUSD,20080124,200000,89.10,89.10,89.01,89.07
WTIUSD,20080124,200100,89.08,89.18,89.02,89.15
WTIUSD,20080124,200200,89.14,89.26,89.12,89.22
WTIUSD,20080124,200300,89.21,89.21,89.12,89.17
WTIUSD,20080124,200400,89.19,89.33,89.19,89.20
WTIUSD,20080124,200500,89.19,89.31,89.13,89.19
WTIUSD,20080124,200600,89.20,89.20,89.10,89.15
WTIUSD,20080124,200700,89.16,89.30,89.12,89.22
WTIUSD,20080124,200800,89.20,89.43,89.18,89.38
WTIUSD,20080124,200900,89.38,89.48,89.34,89.43
WTIUSD,20080124,201000,89.43,89.45,89.34,89.40
WTIUSD,20080124,201100,89.39,89.48,89.39,89.43
WTIUSD,20080124,201200,89.44,89.45,89.33,89.36
WTIUSD,20080124,201300,89.38,89.39,89.29,89.37
WTIUSD,20080124,201400,89.37,89.38,89.31,89.34
WTIUSD,20080124,201500,89.35,89.36,89.15,89.19
WTIUSD,20080124,201600,89.20,89.21,89.02,89.16
WTIUSD,20080124,201700,89.15,89.16,88.92,88.92
WTIUSD,20080124,201800,88.92,89.14,88.89,89.11
WTIUSD,20080124,201900,89.10,89.18,89.09,89.14
WTIUSD,20080124,202000,89.14,89.25,89.08,89.25
WTIUSD,20080124,202100,89.23,89.23,89.14,89.20
WTIUSD,20080124,202200,89.19,89.27,89.19,89.20
WTIUSD,20080124,202300,89.20,89.35,89.18,89.28
WTIUSD,20080124,202400,89.28,89.42,89.23,89.40
WTIUSD,20080124,202500,89.38,89.51,89.34,89.47
WTIUSD,20080124,202600,89.47,89.47,89.34,89.39
WTIUSD,20080124,202700,89.36,89.37,89.25,89.29
WTIUSD,20080124,202800,89.29,89.49,89.27,89.44
WTIUSD,20080124,202900,89.46,89.52,89.38,89.40
WTIUSD,20080124,203000,89.37,89.40,89.28,89.34
WTIUSD,20080124,203100,89.35,89.39,89.33,89.36
WTIUSD,20080124,203200,89.36,89.40,89.34,89.38
WTIUSD,20080124,203300,89.36,89.39,89.35,89.37
WTIUSD,20080124,203400,89.36,89.40,89.36,89.38
WTIUSD,20080124,203500,89.41,89.43,89.38,89.41
WTIUSD,20080124,203600,89.41,89.45,89.39,89.45
WTIUSD,20080124,203700,89.41,89.45,89.35,89.39
WTIUSD,20080124,203800,89.38,89.39,89.37,89.38
WTIUSD,20080124,203900,89.38,89.38,89.36,89.36
WTIUSD,20080124,204000,89.37,89.41,89.35,89.37
WTIUSD,20080124,204100,89.40,89.42,89.38,89.42
WTIUSD,20080124,204200,89.41,89.41,89.36,89.38
WTIUSD,20080124,204300,89.40,89.40,89.33,89.35
WTIUSD,20080124,204400,89.35,89.39,89.34,89.39
WTIUSD,20080124,204500,89.39,89.39,89.33,89.36
WTIUSD,20080124,204600,89.35,89.40,89.35,89.39
WTIUSD,20080124,204700,89.40,89.43,89.40,89.43
WTIUSD,20080124,204800,89.42,89.42,89.37,89.37
WTIUSD,20080124,204900,89.38,89.38,89.33,89.36
WTIUSD,20080124,205000,89.36,89.37,89.28,89.29
WTIUSD,20080124,205100,89.33,89.33,89.31,89.33
WTIUSD,20080124,205200,89.34,89.34,89.31,89.34
WTIUSD,20080124,205300,89.32,89.33,89.30,89.31
WTIUSD,20080124,205400,89.29,89.33,89.28,89.30
WTIUSD,20080124,205500,89.34,89.38,89.33,89.38
WTIUSD,20080124,205600,89.36,89.37,89.34,89.35
WTIUSD,20080124,205700,89.34,89.36,89.29,89.30
WTIUSD,20080124,205800,89.33,89.34,89.32,89.34
WTIUSD,20080124,205900,89.36,89.36,89.34,89.34
WTIUSD,20080124,210000,89.35,89.42,89.35,89.39
WTIUSD,20080124,210100,89.38,89.40,89.38,89.39
WTIUSD,20080124,210200,89.39,89.40,89.38,89.38
WTIUSD,20080124,210300,89.38,89.43,89.38,89.41
WTIUSD,20080124,210400,89.39,89.42,89.37,89.37
WTIUSD,20080124,210700,89.41,89.43,89.41,89.41
WTIUSD,20080124,210800,89.42,89.42,89.40,89.42
WTIUSD,20080124,210900,89.38,89.47,89.37,89.47
WTIUSD,20080124,211000,89.45,89.75,89.43,89.59
WTIUSD,20080124,211100,89.61,89.65,89.56,89.63
WTIUSD,20080124,211200,89.64,89.69,89.60,89.64
WTIUSD,20080124,211300,89.64,89.69,89.64,89.68
WTIUSD,20080124,211400,89.66,89.71,89.65,89.65
WTIUSD,20080124,211500,89.64,89.68,89.63,89.68
WTIUSD,20080124,211600,89.70,89.70,89.65,89.69
WTIUSD,20080124,211700,89.68,89.69,89.66,89.67
WTIUSD,20080124,211800,89.65,89.66,89.64,89.64
WTIUSD,20080124,211900,89.66,89.67,89.60,89.62
WTIUSD,20080124,212000,89.64,89.68,89.62,89.64
WTIUSD,20080124,212100,89.63,89.66,89.63,89.64
WTIUSD,20080124,212200,89.66,89.67,89.61,89.61
WTIUSD,20080124,212300,89.62,89.62,89.60,89.60
WTIUSD,20080124,212400,89.60,89.62,89.58,89.58
WTIUSD,20080124,212500,89.60,89.61,89.58,89.59
WTIUSD,20080124,212600,89.60,89.60,89.51,89.51
WTIUSD,20080124,212700,89.52,89.52,89.49,89.49
WTIUSD,20080124,212800,89.49,89.54,89.49,89.53
WTIUSD,20080124,212900,89.53,89.53,89.52,89.53
WTIUSD,20080124,213000,89.50,89.52,89.50,89.52
WTIUSD,20080124,213100,89.49,89.49,89.42,89.42
WTIUSD,20080124,213200,89.46,89.50,89.46,89.50
WTIUSD,20080124,213300,89.48,89.50,89.48,89.50
WTIUSD,20080124,213400,89.50,89.50,89.45,89.45
WTIUSD,20080124,213500,89.44,89.45,89.42,89.44
WTIUSD,20080124,213600,89.44,89.48,89.44,89.48
WTIUSD,20080124,213700,89.47,89.49,89.47,89.49
WTIUSD,20080124,213800,89.48,89.49,89.48,89.48
WTIUSD,20080124,213900,89.47,89.47,89.45,89.45
WTIUSD,20080124,214000,89.45,89.49,89.44,89.47
WTIUSD,20080124,214100,89.47,89.49,89.47,89.47
WTIUSD,20080124,214200,89.47,89.47,89.44,89.46
WTIUSD,20080124,214300,89.46,89.49,89.43,89.45
WTIUSD,20080124,214400,89.45,89.49,89.44,89.45
WTIUSD,20080124,214500,89.47,89.48,89.45,89.45
WTIUSD,20080124,214600,89.46,89.48,89.43,89.45
WTIUSD,20080124,214700,89.47,89.49,89.47,89.49
WTIUSD,20080124,214800,89.49,89.49,89.47,89.49
WTIUSD,20080124,214900,89.50,89.50,89.43,89.43
WTIUSD,20080124,215000,89.43,89.49,89.42,89.47
WTIUSD,20080124,215100,89.47,89.47,89.42,89.42
WTIUSD,20080124,215200,89.47,89.47,89.43,89.43
WTIUSD,20080124,215300,89.46,89.47,89.46,89.47
WTIUSD,20080124,215400,89.48,89.49,89.48,89.48
WTIUSD,20080124,215500,89.49,89.54,89.49,89.54
WTIUSD,20080124,215600,89.52,89.54,89.45,89.46
WTIUSD,20080124,215700,89.50,89.51,89.46,89.46
WTIUSD,20080124,215800,89.50,89.50,89.45,89.48
WTIUSD,20080124,215900,89.45,89.49,89.44,89.46
WTIUSD,20080124,220000,89.46,89.48,89.46,89.48
WTIUSD,20080124,220300,89.48,89.48,89.45,89.45
WTIUSD,20080124,220400,89.44,89.45,89.39,89.40
WTIUSD,20080124,220500,89.38,89.39,89.36,89.39
WTIUSD,20080124,220600,89.40,89.44,89.40,89.44
WTIUSD,20080124,220700,89.43,89.44,89.41,89.44
WTIUSD,20080124,220900,89.44,89.46,89.44,89.44
WTIUSD,20080124,221000,89.42,89.42,89.42,89.42
WTIUSD,20080124,221100,89.44,89.46,89.43,89.44
WTIUSD,20080124,221200,89.45,89.45,89.41,89.42
WTIUSD,20080124,221300,89.42,89.42,89.36,89.36
WTIUSD,20080124,221500,89.38,89.39,89.35,89.37
WTIUSD,20080124,221600,89.36,89.40,89.36,89.38
WTIUSD,20080124,221700,89.39,89.39,89.36,89.39
WTIUSD,20080124,221800,89.40,89.40,89.37,89.39
WTIUSD,20080124,222000,89.39,89.40,89.37,89.40
WTIUSD,20080124,222100,89.40,89.41,89.39,89.39
WTIUSD,20080124,222300,89.39,89.40,89.39,89.40
WTIUSD,20080124,222400,89.43,89.43,89.41,89.42
WTIUSD,20080124,222500,89.41,89.43,89.41,89.42
WTIUSD,20080124,222600,89.42,89.44,89.42,89.44
WTIUSD,20080124,222800,89.42,89.46,89.41,89.46
WTIUSD,20080124,222900,89.43,89.46,89.42,89.45
WTIUSD,20080124,223000,89.42,89.44,89.41,89.44
WTIUSD,20080124,223100,89.46,89.46,89.42,89.43
WTIUSD,20080124,223200,89.42,89.45,89.41,89.45
WTIUSD,20080124,223300,89.45,89.46,89.43,89.46
WTIUSD,20080124,223400,89.47,89.47,89.43,89.43
WTIUSD,20080124,223600,89.44,89.47,89.44,89.47
WTIUSD,20080124,223700,89.44,89.44,89.43,89.43
WTIUSD,20080124,223800,89.44,89.44,89.44,89.44
WTIUSD,20080124,223900,89.42,89.44,89.41,89.43
WTIUSD,20080124,224000,89.41,89.41,89.40,89.40
WTIUSD,20080124,224100,89.40,89.42,89.40,89.41
WTIUSD,20080124,224300,89.43,89.47,89.41,89.46
WTIUSD,20080124,224400,89.44,89.45,89.43,89.45
WTIUSD,20080124,224600,89.45,89.45,89.45,89.45
WTIUSD,20080124,224700,89.43,89.43,89.41,89.41
WTIUSD,20080124,224800,89.42,89.44,89.42,89.44
WTIUSD,20080124,224900,89.41,89.43,89.41,89.43
WTIUSD,20080124,225000,89.42,89.42,89.41,89.41
WTIUSD,20080124,225100,89.40,89.41,89.40,89.40
WTIUSD,20080124,225200,89.38,89.38,89.38,89.38
WTIUSD,20080124,225300,89.40,89.40,89.38,89.40
WTIUSD,20080124,225400,89.39,89.40,89.39,89.39
WTIUSD,20080124,225500,89.39,89.40,89.38,89.38
WTIUSD,20080124,225600,89.39,89.41,89.39,89.40
WTIUSD,20080124,225700,89.38,89.40,89.37,89.37
WTIUSD,20080124,225800,89.35,89.37,89.35,89.37
WTIUSD,20080124,230000,89.38,89.39,89.38,89.39
WTIUSD,20080124,230100,89.39,89.39,89.39,89.39
WTIUSD,20080124,230200,89.37,89.37,89.36,89.36
WTIUSD,20080124,230300,89.37,89.37,89.35,89.35
WTIUSD,20080124,230500,89.36,89.39,89.35,89.37
WTIUSD,20080124,230600,89.40,89.40,89.38,89.39
WTIUSD,20080124,230800,89.40,89.40,89.38,89.38
WTIUSD,20080124,231100,89.40,89.44,89.40,89.42
WTIUSD,20080124,231200,89.41,89.43,89.41,89.43
WTIUSD,20080124,231300,89.42,89.44,89.42,89.43
WTIUSD,20080124,231400,89.43,89.44,89.43,89.43
DJIUSD,20080124,000100,12308,12308,12303,12307
DJIUSD,20080124,000200,12307,12309,12307,12307
DJIUSD,20080124,000300,12311,12312,12308,12308
DJIUSD,20080124,000500,12309,12313,12309,12313
DJIUSD,20080124,000600,12312,12312,12312,12312
DJIUSD,20080124,000700,12313,12315,12313,12314
DJIUSD,20080124,000800,12314,12316,12314,12316
DJIUSD,20080124,000900,12315,12318,12315,12317
DJIUSD,20080124,001000,12317,12323,12317,12323
DJIUSD,20080124,001100,12323,12324,12321,12321
DJIUSD,20080124,001200,12319,12319,12318,12318
DJIUSD,20080124,001300,12319,12319,12318,12319
DJIUSD,20080124,001400,12319,12319,12316,12316
DJIUSD,20080124,001500,12318,12318,12312,12312
DJIUSD,20080124,001600,12317,12317,12314,12317
DJIUSD,20080124,001700,12317,12319,12310,12310
DJIUSD,20080124,001800,12309,12321,12308,12321
DJIUSD,20080124,001900,12320,12321,12314,12321
DJIUSD,20080124,002000,12318,12318,12311,12317
DJIUSD,20080124,002100,12315,12317,12311,12313
DJIUSD,20080124,002300,12311,12316,12311,12312
DJIUSD,20080124,002400,12310,12316,12310,12314
DJIUSD,20080124,002500,12313,12313,12308,12308
DJIUSD,20080124,002600,12310,12310,12309,12309
DJIUSD,20080124,002900,12312,12314,12312,12314
DJIUSD,20080124,003000,12308,12308,12307,12307
DJIUSD,20080124,003100,12307,12307,12302,12302
DJIUSD,20080124,003200,12302,12303,12302,12303
DJIUSD,20080124,003300,12308,12310,12308,12309
DJIUSD,20080124,003400,12308,12308,12303,12303
DJIUSD,20080124,003500,12302,12304,12302,12303
DJIUSD,20080124,003600,12302,12302,12298,12298
DJIUSD,20080124,003700,12298,12300,12295,12300
DJIUSD,20080124,003800,12289,12289,12288,12288
DJIUSD,20080124,003900,12294,12295,12291,12293
DJIUSD,20080124,004000,12289,12295,12289,12290
DJIUSD,20080124,004100,12295,12295,12289,12289
DJIUSD,20080124,004200,12290,12290,12287,12287
DJIUSD,20080124,004300,12286,12286,12281,12286
DJIUSD,20080124,004400,12285,12286,12285,12286
DJIUSD,20080124,004500,12283,12285,12283,12284
DJIUSD,20080124,004600,12286,12287,12283,12287
DJIUSD,20080124,004700,12283,12289,12283,12288
DJIUSD,20080124,004800,12284,12289,12284,12288
DJIUSD,20080124,004900,12287,12288,12287,12288
DJIUSD,20080124,005000,12286,12287,12286,12287
DJIUSD,20080124,005300,12285,12285,12284,12284
DJIUSD,20080124,005400,12284,12284,12284,12284
DJIUSD,20080124,005700,12289,12290,12288,12290
DJIUSD,20080124,005900,12290,12291,12285,12285
DJIUSD,20080124,010000,12284,12285,12284,12284
DJIUSD,20080124,010100,12283,12283,12282,12282
DJIUSD,20080124,010400,12284,12286,12284,12286
DJIUSD,20080124,010500,12285,12286,12282,12284
DJIUSD,20080124,010600,12287,12292,12287,12292
DJIUSD,20080124,010700,12294,12294,12293,12293
DJIUSD,20080124,010800,12296,12296,12295,12295
DJIUSD,20080124,010900,12295,12296,12295,12296
DJIUSD,20080124,011000,12291,12291,12287,12289
DJIUSD,20080124,011100,12288,12290,12288,12289
DJIUSD,20080124,011200,12287,12292,12287,12292
DJIUSD,20080124,011300,12291,12292,12287,12292
DJIUSD,20080124,011400,12292,12294,12291,12291
DJIUSD,20080124,011500,12293,12293,12288,12288
DJIUSD,20080124,011600,12286,12287,12286,12286
DJIUSD,20080124,011800,12286,12287,12285,12285
DJIUSD,20080124,012100,12291,12291,12288,12288
DJIUSD,20080124,012200,12291,12291,12291,12291
DJIUSD,20080124,012400,12290,12291,12290,12291
DJIUSD,20080124,012500,12293,12293,12293,12293
DJIUSD,20080124,012600,12294,12294,12294,12294
DJIUSD,20080124,012700,12295,12297,12295,12296
DJIUSD,20080124,012800,12295,12295,12295,12295
DJIUSD,20080124,012900,12293,12295,12293,12295
DJIUSD,20080124,013100,12297,12297,12295,12296
DJIUSD,20080124,013200,12293,12295,12288,12293
DJIUSD,20080124,013300,12294,12294,12285,12285
DJIUSD,20080124,013500,12287,12291,12286,12290
DJIUSD,20080124,013600,12292,12292,12291,12292
DJIUSD,20080124,013700,12288,12290,12288,12289
DJIUSD,20080124,013800,12292,12292,12290,12291
DJIUSD,20080124,013900,12294,12296,12294,12296
DJIUSD,20080124,014000,12297,12297,12294,12294
DJIUSD,20080124,014300,12297,12298,12296,12297
DJIUSD,20080124,014500,12298,12298,12296,12298
DJIUSD,20080124,014700,12300,12306,12299,12306
DJIUSD,20080124,014900,12304,12305,12303,12305
DJIUSD,20080124,015300,12303,12303,12302,12303
DJIUSD,20080124,015700,12300,12304,12299,12304
DJIUSD,20080124,015800,12293,12294,12293,12293
DJIUSD,20080124,015900,12305,12305,12297,12297
DJIUSD,20080124,020000,12299,12299,12292,12292
DJIUSD,20080124,020200,12300,12300,12297,12297
DJIUSD,20080124,020300,12295,12295,12295,12295
DJIUSD,20080124,020400,12298,12298,12296,12298
DJIUSD,20080124,020600,12294,12299,12294,12298
DJIUSD,20080124,020800,12303,12303,12303,12303
DJIUSD,20080124,021000,12300,12301,12300,12301
DJIUSD,20080124,021100,12300,12307,12300,12307
DJIUSD,20080124,021200,12298,12298,12297,12298
DJIUSD,20080124,021300,12304,12305,12304,12305
DJIUSD,20080124,021400,12303,12305,12303,12303
DJIUSD,20080124,021500,12300,12300,12297,12299
DJIUSD,20080124,021600,12302,12302,12297,12299
DJIUSD,20080124,021800,12296,12298,12296,12297
DJIUSD,20080124,021900,12297,12297,12296,12296
DJIUSD,20080124,022000,12296,12296,12294,12294
DJIUSD,20080124,022100,12289,12294,12288,12289
DJIUSD,20080124,022500,12291,12291,12289,12289
DJIUSD,20080124,022800,12294,12295,12294,12294
DJIUSD,20080124,023000,12296,12297,12294,12296
DJIUSD,20080124,023200,12297,12298,12297,12298
DJIUSD,20080124,023300,12296,12297,12296,12297
DJIUSD,20080124,023500,12297,12297,12295,12295
DJIUSD,20080124,023700,12293,12293,12292,12292
DJIUSD,20080124,023800,12291,12291,12291,12291
DJIUSD,20080124,023900,12286,12286,12286,12286
DJIUSD,20080124,024000,12285,12285,12284,12285
DJIUSD,20080124,024200,12285,12286,12285,12286
DJIUSD,20080124,024300,12288,12288,12284,12286
DJIUSD,20080124,024400,12289,12289,12288,12288
DJIUSD,20080124,024500,12287,12288,12283,12283
DJIUSD,20080124,024600,12283,12284,12281,12283
DJIUSD,20080124,024700,12282,12284,12278,12278
DJIUSD,20080124,024800,12284,12284,12279,12280
DJIUSD,20080124,025300,12280,12284,12280,12284
DJIUSD,20080124,025600,12284,12286,12283,12286
DJIUSD,20080124,025700,12286,12286,12283,12284
DJIUSD,20080124,025800,12281,12283,12281,12283
DJIUSD,20080124,025900,12284,12284,12283,12283
DJIUSD,20080124,030100,12281,12281,12279,12279
DJIUSD,20080124,030200,12277,12278,12277,12278
DJIUSD,20080124,030300,12278,12280,12273,12276
DJIUSD,20080124,030400,12274,12274,12266,12266
DJIUSD,20080124,030500,12266,12268,12265,12265
DJIUSD,20080124,030600,12264,12264,12254,12256
DJIUSD,20080124,030700,12256,12259,12250,12253
DJIUSD,20080124,030800,12251,12252,12248,12248
DJIUSD,20080124,030900,12252,12255,12251,12253
DJIUSD,20080124,031000,12257,12264,12257,12264
DJIUSD,20080124,031100,12262,12262,12260,12260
DJIUSD,20080124,031200,12258,12258,12258,12258
DJIUSD,20080124,031300,12258,12264,12254,12264
DJIUSD,20080124,031400,12264,12264,12263,12264
DJIUSD,20080124,031500,12263,12265,12263,12264
DJIUSD,20080124,031600,12263,12267,12263,12266
DJIUSD,20080124,031700,12268,12271,12259,12259
DJIUSD,20080124,031800,12262,12262,12262,12262
DJIUSD,20080124,031900,12263,12264,12263,12264
DJIUSD,20080124,032100,12264,12264,12262,12262
DJIUSD,20080124,032200,12260,12262,12254,12255
DJIUSD,20080124,032300,12255,12258,12253,12257
DJIUSD,20080124,032400,12262,12262,12260,12260
DJIUSD,20080124,032500,12262,12268,12262,12267
DJIUSD,20080124,032600,12267,12273,12267,12271
DJIUSD,20080124,032800,12276,12276,12275,12275
DJIUSD,20080124,032900,12269,12269,12268,12269
DJIUSD,20080124,033000,12269,12269,12267,12267
DJIUSD,20080124,033100,12269,12269,12268,12268
DJIUSD,20080124,033400,12277,12281,12275,12281
DJIUSD,20080124,033500,12281,12281,12275,12276
DJIUSD,20080124,033600,12279,12282,12278,12282
DJIUSD,20080124,033900,12279,12280,12279,12280
DJIUSD,20080124,034000,12278,12278,12277,12277
DJIUSD,20080124,034100,12281,12284,12279,12280
DJIUSD,20080124,034200,12279,12279,12279,12279
DJIUSD,20080124,034300,12281,12283,12280,12282
DJIUSD,20080124,034400,12284,12284,12283,12284
DJIUSD,20080124,034500,12282,12282,12280,12280
DJIUSD,20080124,034600,12279,12280,12277,12279
DJIUSD,20080124,034700,12278,12278,12273,12274
DJIUSD,20080124,034800,12278,12278,12276,12276
DJIUSD,20080124,034900,12277,12278,12277,12277
DJIUSD,20080124,035100,12278,12278,12278,12278
DJIUSD,20080124,035200,12279,12280,12276,12280
DJIUSD,20080124,035300,12273,12276,12271,12271
DJIUSD,20080124,035400,12269,12278,12265,12278
DJIUSD,20080124,035500,12266,12268,12266,12268
DJIUSD,20080124,035600,12269,12273,12263,12272
DJIUSD,20080124,035700,12266,12267,12264,12265
DJIUSD,20080124,035800,12263,12263,12250,12252
DJIUSD,20080124,040000,12256,12256,12256,12256
DJIUSD,20080124,040100,12259,12261,12256,12259
DJIUSD,20080124,040200,12259,12259,12255,12255
DJIUSD,20080124,040300,12261,12261,12261,12261
DJIUSD,20080124,040500,12257,12258,12257,12258
DJIUSD,20080124,040600,12257,12257,12256,12256
DJIUSD,20080124,040700,12261,12266,12258,12259
DJIUSD,20080124,040800,12262,12262,12258,12260
DJIUSD,20080124,040900,12260,12266,12259,12266
DJIUSD,20080124,041100,12259,12260,12258,12259
DJIUSD,20080124,041300,12258,12265,12258,12265
DJIUSD,20080124,041400,12266,12266,12259,12261
DJIUSD,20080124,041500,12264,12264,12263,12263
DJIUSD,20080124,042000,12260,12262,12260,12262
DJIUSD,20080124,042100,12258,12258,12256,12256
DJIUSD,20080124,042200,12258,12258,12257,12257
DJIUSD,20080124,042300,12259,12264,12259,12262
DJIUSD,20080124,042400,12265,12268,12263,12268
DJIUSD,20080124,042500,12267,12268,12266,12267
DJIUSD,20080124,042600,12268,12271,12268,12270
DJIUSD,20080124,042700,12269,12270,12269,12270
DJIUSD,20080124,042800,12270,12271,12270,12271
DJIUSD,20080124,042900,12271,12271,12270,12271
DJIUSD,20080124,043000,12270,12270,12268,12268
DJIUSD,20080124,043100,12269,12274,12269,12274
DJIUSD,20080124,043200,12275,12275,12274,12274
DJIUSD,20080124,043300,12275,12275,12273,12274
DJIUSD,20080124,043400,12275,12276,12273,12275
DJIUSD,20080124,043600,12278,12278,12278,12278
DJIUSD,20080124,043700,12278,12283,12278,12282
DJIUSD,20080124,043800,12284,12289,12283,12287
DJIUSD,20080124,043900,12286,12295,12284,12291
DJIUSD,20080124,044000,12291,12295,12290,12292
DJIUSD,20080124,044100,12293,12293,12291,12291
DJIUSD,20080124,044200,12289,12295,12289,12293
DJIUSD,20080124,044300,12290,12291,12288,12289
DJIUSD,20080124,044400,12292,12293,12291,12291
DJIUSD,20080124,044500,12292,12292,12291,12291
DJIUSD,20080124,044700,12291,12291,12290,12290
DJIUSD,20080124,044800,12294,12295,12293,12295
DJIUSD,20080124,044900,12295,12296,12295,12295
DJIUSD,20080124,045000,12293,12294,12293,12294
DJIUSD,20080124,045100,12296,12296,12295,12296
DJIUSD,20080124,045200,12293,12293,12289,12289
DJIUSD,20080124,045300,12288,12291,12288,12290
DJIUSD,20080124,045500,12288,12288,12287,12287
DJIUSD,20080124,045700,12291,12293,12291,12293
DJIUSD,20080124,045800,12292,12292,12292,12292
DJIUSD,20080124,045900,12293,12293,12293,12293
DJIUSD,20080124,050000,12294,12296,12294,12295
DJIUSD,20080124,050100,12295,12298,12294,12298
DJIUSD,20080124,050200,12301,12311,12301,12303
DJIUSD,20080124,050300,12305,12307,12303,12307
DJIUSD,20080124,050400,12305,12306,12302,12302
DJIUSD,20080124,050500,12307,12308,12306,12308
DJIUSD,20080124,050600,12308,12308,12305,12307
DJIUSD,20080124,050700,12309,12309,12307,12307
DJIUSD,20080124,050800,12305,12308,12305,12308
DJIUSD,20080124,050900,12307,12311,12307,12311
DJIUSD,20080124,051000,12306,12307,12304,12306
DJIUSD,20080124,051100,12310,12310,12307,12308
DJIUSD,20080124,051200,12308,12308,12307,12307
DJIUSD,20080124,051300,12308,12309,12305,12305
DJIUSD,20080124,051400,12306,12306,12305,12305
DJIUSD,20080124,051500,12305,12306,12305,12306
DJIUSD,20080124,051600,12307,12308,12307,12308
DJIUSD,20080124,051700,12308,12309,12308,12309
DJIUSD,20080124,051800,12309,12312,12309,12312
DJIUSD,20080124,051900,12311,12312,12306,12308
DJIUSD,20080124,052000,12311,12313,12310,12310
DJIUSD,20080124,052100,12314,12314,12313,12313
DJIUSD,20080124,052200,12309,12315,12306,12315
DJIUSD,20080124,052300,12314,12315,12314,12314
DJIUSD,20080124,052500,12314,12314,12313,12313
DJIUSD,20080124,052600,12315,12316,12313,12316
DJIUSD,20080124,052700,12315,12316,12315,12316
DJIUSD,20080124,052800,12318,12320,12316,12320
DJIUSD,20080124,052900,12317,12319,12315,12315
DJIUSD,20080124,053100,12316,12317,12314,12314
DJIUSD,20080124,053200,12314,12314,12311,12311
DJIUSD,20080124,053300,12313,12316,12313,12316
DJIUSD,20080124,053400,12315,12317,12315,12317
DJIUSD,20080124,053500,12317,12318,12317,12318
DJIUSD,20080124,053600,12320,12320,12314,12315
DJIUSD,20080124,053700,12313,12315,12313,12314
DJIUSD,20080124,053900,12313,12316,12313,12316
DJIUSD,20080124,054000,12312,12312,12310,12311
DJIUSD,20080124,054200,12312,12315,12312,12315
DJIUSD,20080124,054300,12311,12315,12309,12314
DJIUSD,20080124,054400,12311,12315,12310,12315
DJIUSD,20080124,054500,12314,12315,12313,12315
DJIUSD,20080124,054600,12317,12318,12317,12317
DJIUSD,20080124,054700,12318,12320,12318,12320
DJIUSD,20080124,054800,12318,12319,12318,12319
DJIUSD,20080124,054900,12315,12317,12313,12313
DJIUSD,20080124,055000,12308,12310,12308,12310
DJIUSD,20080124,055200,12315,12317,12315,12315
DJIUSD,20080124,055300,12315,12316,12315,12316
DJIUSD,20080124,055400,12313,12316,12312,12316
DJIUSD,20080124,055500,12311,12311,12310,12310
DJIUSD,20080124,055700,12314,12324,12314,12323
DJIUSD,20080124,055800,12323,12324,12323,12324
DJIUSD,20080124,055900,12324,12336,12321,12322
DJIUSD,20080124,060000,12332,12332,12331,12331
DJIUSD,20080124,060100,12325,12330,12325,12329
DJIUSD,20080124,060500,12326,12328,12326,12328
DJIUSD,20080124,060600,12328,12329,12327,12327
DJIUSD,20080124,060700,12329,12333,12325,12325
DJIUSD,20080124,060800,12327,12327,12317,12318
DJIUSD,20080124,060900,12318,12319,12318,12318
DJIUSD,20080124,061200,12327,12327,12326,12326
DJIUSD,20080124,061400,12321,12321,12319,12319
DJIUSD,20080124,061500,12323,12325,12323,12325
DJIUSD,20080124,061600,12325,12327,12325,12326
DJIUSD,20080124,061700,12327,12327,12325,12327
DJIUSD,20080124,061900,12325,12325,12324,12325
DJIUSD,20080124,062200,12321,12322,12321,12322
DJIUSD,20080124,062300,12321,12323,12318,12318
DJIUSD,20080124,062600,12318,12318,12318,12318
DJIUSD,20080124,062700,12315,12326,12313,12326
DJIUSD,20080124,062800,12313,12314,12313,12313
DJIUSD,20080124,062900,12314,12320,12314,12315
DJIUSD,20080124,063100,12318,12319,12312,12314
DJIUSD,20080124,063200,12314,12314,12313,12314
DJIUSD,20080124,063400,12312,12312,12310,12310
DJIUSD,20080124,063500,12312,12313,12310,12310
DJIUSD,20080124,063600,12309,12310,12309,12310
DJIUSD,20080124,063700,12309,12309,12301,12306
DJIUSD,20080124,063800,12308,12308,12307,12307
DJIUSD,20080124,063900,12311,12311,12309,12311
DJIUSD,20080124,064400,12306,12306,12304,12306
DJIUSD,20080124,064500,12306,12306,12305,12305
DJIUSD,20080124,064600,12305,12305,12304,12304
DJIUSD,20080124,064800,12305,12305,12303,12303
DJIUSD,20080124,064900,12305,12305,12303,12303
DJIUSD,20080124,065000,12302,12308,12300,12308
DJIUSD,20080124,065100,12304,12305,12303,12303
DJIUSD,20080124,065200,12299,12299,12299,12299
DJIUSD,20080124,065300,12300,12300,12298,12298
DJIUSD,20080124,065400,12296,12299,12282,12289
DJIUSD,20080124,065500,12300,12302,12300,12301
DJIUSD,20080124,065600,12292,12293,12292,12293
DJIUSD,20080124,065700,12296,12299,12296,12299
DJIUSD,20080124,070200,12293,12293,12292,12292
DJIUSD,20080124,070300,12291,12291,12290,12290
DJIUSD,20080124,070500,12290,12292,12290,12292
DJIUSD,20080124,070600,12292,12293,12291,12293
DJIUSD,20080124,070700,12289,12290,12285,12285
DJIUSD,20080124,070800,12286,12286,12285,12285
DJIUSD,20080124,071300,12285,12289,12285,12289
DJIUSD,20080124,071700,12289,12293,12289,12292
DJIUSD,20080124,071800,12290,12296,12289,12296
DJIUSD,20080124,071900,12297,12299,12296,12298
DJIUSD,20080124,072000,12296,12296,12294,12295
DJIUSD,20080124,072100,12293,12295,12293,12294
DJIUSD,20080124,072200,12293,12293,12291,12291
DJIUSD,20080124,072300,12289,12289,12288,12288
DJIUSD,20080124,072400,12287,12289,12287,12287
DJIUSD,20080124,072700,12293,12293,12283,12283
DJIUSD,20080124,072800,12286,12287,12283,12283
DJIUSD,20080124,072900,12281,12282,12280,12281
DJIUSD,20080124,073000,12282,12282,12280,12280
DJIUSD,20080124,073100,12281,12282,12280,12282
DJIUSD,20080124,073200,12280,12280,12278,12278
DJIUSD,20080124,073300,12273,12274,12270,12270
DJIUSD,20080124,073600,12275,12275,12274,12274
DJIUSD,20080124,073700,12277,12278,12277,12278
DJIUSD,20080124,073900,12277,12277,12276,12276
DJIUSD,20080124,074000,12278,12279,12278,12279
DJIUSD,20080124,074100,12279,12279,12278,12279
DJIUSD,20080124,074200,12282,12287,12282,12286
DJIUSD,20080124,074400,12288,12289,12288,12289
DJIUSD,20080124,074500,12285,12285,12285,12285
DJIUSD,20080124,074600,12292,12304,12291,12299
DJIUSD,20080124,074700,12306,12306,12306,12306
DJIUSD,20080124,074800,12302,12302,12290,12291
DJIUSD,20080124,074900,12303,12303,12301,12301
DJIUSD,20080124,075000,12301,12302,12301,12301
DJIUSD,20080124,075100,12308,12308,12307,12307
DJIUSD,20080124,075200,12308,12309,12308,12309
DJIUSD,20080124,075300,12310,12311,12310,12311
DJIUSD,20080124,075500,12313,12315,12311,12314
DJIUSD,20080124,075600,12315,12315,12314,12314
DJIUSD,20080124,075700,12313,12315,12313,12315
DJIUSD,20080124,075800,12313,12322,12313,12320
DJIUSD,20080124,075900,12318,12320,12316,12316
DJIUSD,20080124,080000,12318,12323,12312,12318
DJIUSD,20080124,080100,12323,12325,12320,12320
DJIUSD,20080124,080200,12319,12320,12298,12299
DJIUSD,20080124,080300,12295,12296,12272,12272
DJIUSD,20080124,080400,12276,12280,12272,12279
DJIUSD,20080124,080500,12277,12284,12272,12272
DJIUSD,20080124,080600,12278,12287,12273,12274
DJIUSD,20080124,080700,12280,12280,12278,12278
DJIUSD,20080124,080800,12279,12281,12273,12275
DJIUSD,20080124,080900,12278,12278,12277,12277
DJIUSD,20080124,081000,12280,12283,12274,12278
DJIUSD,20080124,081100,12283,12285,12283,12285
DJIUSD,20080124,081200,12284,12285,12284,12285
DJIUSD,20080124,081300,12284,12289,12281,12289
DJIUSD,20080124,081400,12286,12299,12284,12299
DJIUSD,20080124,081500,12298,12314,12298,12313
DJIUSD,20080124,081600,12313,12328,12313,12314
DJIUSD,20080124,081700,12314,12323,12313,12320
DJIUSD,20080124,081800,12322,12333,12321,12325
DJIUSD,20080124,081900,12323,12323,12311,12311
DJIUSD,20080124,082000,12310,12319,12307,12319
DJIUSD,20080124,082100,12323,12323,12306,12308
DJIUSD,20080124,082200,12309,12314,12305,12305
DJIUSD,20080124,082300,12303,12303,12284,12284
DJIUSD,20080124,082400,12290,12291,12283,12287
DJIUSD,20080124,082500,12287,12298,12287,12298
DJIUSD,20080124,082600,12298,12308,12294,12303
DJIUSD,20080124,082700,12304,12308,12304,12308
DJIUSD,20080124,082800,12306,12317,12305,12313
DJIUSD,20080124,082900,12317,12330,12316,12329
DJIUSD,20080124,083000,12328,12331,12319,12319
DJIUSD,20080124,083100,12319,12319,12308,12313
DJIUSD,20080124,083200,12309,12309,12304,12304
DJIUSD,20080124,083300,12303,12305,12299,12299
DJIUSD,20080124,083400,12296,12304,12295,12298
DJIUSD,20080124,083500,12299,12303,12299,12300
DJIUSD,20080124,083600,12301,12304,12301,12302
DJIUSD,20080124,083700,12308,12308,12307,12307
DJIUSD,20080124,083800,12299,12299,12286,12286
DJIUSD,20080124,083900,12286,12289,12284,12289
DJIUSD,20080124,084000,12289,12291,12288,12288
DJIUSD,20080124,084100,12286,12286,12271,12276
DJIUSD,20080124,084200,12275,12279,12269,12269
DJIUSD,20080124,084300,12273,12273,12272,12273
DJIUSD,20080124,084400,12272,12278,12272,12275
DJIUSD,20080124,084500,12274,12277,12272,12273
DJIUSD,20080124,084600,12278,12280,12277,12279
DJIUSD,20080124,084700,12282,12294,12282,12294
DJIUSD,20080124,084800,12296,12296,12279,12292
DJIUSD,20080124,084900,12290,12297,12288,12297
DJIUSD,20080124,085000,12292,12303,12292,12300
DJIUSD,20080124,085100,12302,12307,12298,12307
DJIUSD,20080124,085200,12306,12313,12305,12309
DJIUSD,20080124,085300,12305,12306,12298,12299
DJIUSD,20080124,085400,12301,12301,12283,12283
DJIUSD,20080124,085500,12282,12283,12281,12283
DJIUSD,20080124,085600,12284,12284,12269,12269
DJIUSD,20080124,085700,12272,12272,12261,12267
DJIUSD,20080124,085800,12267,12274,12266,12268
DJIUSD,20080124,085900,12271,12271,12262,12262
DJIUSD,20080124,090000,12262,12267,12260,12261
DJIUSD,20080124,090100,12267,12268,12262,12262
DJIUSD,20080124,090200,12260,12261,12253,12258
DJIUSD,20080124,090300,12259,12260,12248,12254
DJIUSD,20080124,090400,12254,12260,12249,12260
DJIUSD,20080124,090500,12259,12280,12256,12279
DJIUSD,20080124,090600,12279,12297,12279,12292
DJIUSD,20080124,090700,12292,12299,12263,12263
DJIUSD,20080124,090800,12265,12273,12258,12259
DJIUSD,20080124,090900,12258,12260,12247,12254
DJIUSD,20080124,091000,12252,12252,12244,12247
DJIUSD,20080124,091100,12253,12256,12248,12248
DJIUSD,20080124,091200,12253,12254,12248,12248
DJIUSD,20080124,091300,12253,12256,12246,12250
DJIUSD,20080124,091400,12250,12254,12247,12249
DJIUSD,20080124,091500,12244,12246,12241,12241
DJIUSD,20080124,091600,12241,12250,12238,12243
DJIUSD,20080124,091700,12243,12247,12240,12244
DJIUSD,20080124,091800,12247,12251,12235,12236
DJIUSD,20080124,091900,12238,12238,12230,12232
DJIUSD,20080124,092000,12228,12239,12223,12234
DJIUSD,20080124,092100,12235,12238,12234,12238
DJIUSD,20080124,092200,12236,12238,12230,12237
DJIUSD,20080124,092300,12234,12238,12233,12235
DJIUSD,20080124,092400,12237,12238,12230,12231
DJIUSD,20080124,092500,12232,12239,12232,12238
DJIUSD,20080124,092600,12239,12255,12238,12255
DJIUSD,20080124,092700,12254,12255,12249,12249
DJIUSD,20080124,092800,12252,12252,12248,12251
DJIUSD,20080124,092900,12251,12254,12245,12245
DJIUSD,20080124,093000,12248,12251,12245,12245
DJIUSD,20080124,093100,12245,12250,12244,12247
DJIUSD,20080124,093200,12247,12250,12247,12248
DJIUSD,20080124,093300,12249,12249,12237,12237
DJIUSD,20080124,093400,12242,12245,12240,12240
DJIUSD,20080124,093500,12244,12244,12236,12236
DJIUSD,20080124,093600,12237,12237,12236,12237
DJIUSD,20080124,093700,12237,12238,12236,12237
DJIUSD,20080124,093800,12241,12243,12238,12242
DJIUSD,20080124,093900,12243,12244,12241,12243
DJIUSD,20080124,094000,12244,12245,12238,12240
DJIUSD,20080124,094100,12238,12244,12238,12242
DJIUSD,20080124,094200,12245,12246,12243,12246
DJIUSD,20080124,094300,12247,12248,12246,12248
DJIUSD,20080124,094400,12247,12255,12247,12255
DJIUSD,20080124,094500,12256,12257,12256,12256
DJIUSD,20080124,094600,12254,12254,12254,12254
DJIUSD,20080124,094700,12255,12266,12255,12266
DJIUSD,20080124,094800,12267,12279,12266,12279
DJIUSD,20080124,094900,12279,12284,12279,12283
DJIUSD,20080124,095000,12276,12282,12266,12269
DJIUSD,20080124,095100,12269,12271,12265,12265
DJIUSD,20080124,095200,12266,12271,12263,12270
DJIUSD,20080124,095300,12271,12271,12267,12268
DJIUSD,20080124,095400,12267,12267,12262,12262
DJIUSD,20080124,095500,12266,12268,12262,12268
DJIUSD,20080124,095600,12271,12273,12269,12273
DJIUSD,20080124,095700,12269,12272,12265,12265
DJIUSD,20080124,095800,12271,12271,12266,12266
DJIUSD,20080124,095900,12261,12267,12259,12263
DJIUSD,20080124,100000,12261,12270,12261,12269
DJIUSD,20080124,100100,12269,12273,12261,12263
DJIUSD,20080124,100200,12265,12266,12263,12263
DJIUSD,20080124,100300,12267,12271,12267,12268
DJIUSD,20080124,100400,12267,12269,12258,12258
DJIUSD,20080124,100500,12264,12267,12262,12262
DJIUSD,20080124,100600,12264,12268,12259,12266
DJIUSD,20080124,100700,12266,12266,12256,12264
DJIUSD,20080124,100800,12263,12266,12262,12262
DJIUSD,20080124,100900,12258,12262,12256,12256
DJIUSD,20080124,101000,12254,12255,12244,12244
DJIUSD,20080124,101100,12242,12242,12230,12237
DJIUSD,20080124,101200,12232,12251,12232,12251
DJIUSD,20080124,101300,12241,12241,12231,12231
DJIUSD,20080124,101400,12232,12238,12228,12233
DJIUSD,20080124,101500,12233,12234,12212,12212
DJIUSD,20080124,101600,12216,12221,12214,12220
DJIUSD,20080124,101700,12219,12220,12209,12210
DJIUSD,20080124,101800,12210,12211,12208,12209
DJIUSD,20080124,101900,12212,12214,12212,12214
DJIUSD,20080124,102000,12214,12215,12212,12215
DJIUSD,20080124,102100,12215,12216,12210,12210
DJIUSD,20080124,102200,12212,12212,12204,12205
DJIUSD,20080124,102300,12205,12205,12195,12196
DJIUSD,20080124,102400,12198,12198,12197,12198
DJIUSD,20080124,102500,12198,12216,12196,12216
DJIUSD,20080124,102600,12214,12215,12210,12211
DJIUSD,20080124,102700,12212,12212,12207,12207
DJIUSD,20080124,102800,12208,12208,12196,12196
DJIUSD,20080124,102900,12198,12204,12197,12197
DJIUSD,20080124,103000,12202,12202,12198,12198
DJIUSD,20080124,103100,12199,12199,12190,12190
DJIUSD,20080124,103200,12194,12198,12192,12198
DJIUSD,20080124,103300,12193,12193,12188,12191
DJIUSD,20080124,103400,12190,12193,12190,12192
DJIUSD,20080124,103500,12189,12192,12188,12189
DJIUSD,20080124,103600,12191,12193,12190,12192
DJIUSD,20080124,103700,12192,12193,12189,12189
DJIUSD,20080124,103800,12189,12191,12188,12191
DJIUSD,20080124,103900,12190,12194,12190,12193
DJIUSD,20080124,104000,12192,12195,12192,12194
DJIUSD,20080124,104100,12194,12194,12193,12194
DJIUSD,20080124,104200,12194,12196,12192,12196
DJIUSD,20080124,104300,12195,12200,12193,12199
DJIUSD,20080124,104400,12195,12197,12189,12190
DJIUSD,20080124,104500,12193,12196,12192,12196
DJIUSD,20080124,104600,12193,12194,12192,12192
DJIUSD,20080124,104700,12196,12198,12194,12198
DJIUSD,20080124,104800,12197,12198,12193,12198
DJIUSD,20080124,104900,12197,12197,12196,12197
DJIUSD,20080124,105000,12197,12197,12195,12196
DJIUSD,20080124,105100,12200,12200,12198,12198
DJIUSD,20080124,105300,12197,12199,12197,12197
DJIUSD,20080124,105400,12199,12200,12197,12197
DJIUSD,20080124,105500,12197,12198,12197,12198
DJIUSD,20080124,105600,12198,12199,12197,12197
DJIUSD,20080124,105700,12197,12203,12196,12201
DJIUSD,20080124,105800,12201,12203,12198,12198
DJIUSD,20080124,105900,12199,12200,12195,12195
DJIUSD,20080124,110000,12199,12199,12195,12195
DJIUSD,20080124,110100,12197,12197,12193,12193
DJIUSD,20080124,110200,12196,12198,12195,12196
DJIUSD,20080124,110300,12198,12198,12196,12197
DJIUSD,20080124,110400,12198,12198,12195,12197
DJIUSD,20080124,110500,12198,12199,12195,12195
DJIUSD,20080124,110600,12198,12198,12195,12195
DJIUSD,20080124,110700,12193,12198,12190,12192
DJIUSD,20080124,110800,12191,12191,12188,12188
DJIUSD,20080124,110900,12190,12192,12185,12187
DJIUSD,20080124,111000,12190,12191,12190,12191
DJIUSD,20080124,111100,12194,12194,12191,12191
DJIUSD,20080124,111200,12191,12192,12191,12191
DJIUSD,20080124,111300,12193,12195,12193,12195
DJIUSD,20080124,111400,12195,12197,12194,12196
DJIUSD,20080124,111500,12198,12202,12198,12199
DJIUSD,20080124,111600,12203,12205,12198,12199
DJIUSD,20080124,111700,12200,12204,12198,12200
DJIUSD,20080124,111800,12200,12203,12200,12202
DJIUSD,20080124,111900,12203,12204,12199,12202
DJIUSD,20080124,112000,12201,12202,12196,12196
DJIUSD,20080124,112100,12194,12195,12192,12192
DJIUSD,20080124,112200,12190,12191,12190,12191
DJIUSD,20080124,112300,12196,12197,12196,12196
DJIUSD,20080124,112500,12190,12194,12189,12192
DJIUSD,20080124,112600,12194,12194,12190,12190
DJIUSD,20080124,112700,12189,12189,12188,12188
DJIUSD,20080124,112800,12189,12189,12187,12187
DJIUSD,20080124,112900,12184,12188,12184,12187
DJIUSD,20080124,113000,12186,12189,12185,12185
DJIUSD,20080124,113100,12186,12186,12183,12185
DJIUSD,20080124,113200,12188,12190,12185,12187
DJIUSD,20080124,113300,12192,12195,12191,12195
DJIUSD,20080124,113400,12196,12197,12195,12195
DJIUSD,20080124,113500,12198,12209,12198,12207
DJIUSD,20080124,113600,12208,12209,12205,12208
DJIUSD,20080124,113700,12208,12215,12208,12215
DJIUSD,20080124,113800,12214,12222,12214,12220
DJIUSD,20080124,113900,12223,12232,12222,12227
DJIUSD,20080124,114000,12228,12230,12223,12223
DJIUSD,20080124,114100,12228,12232,12228,12230
DJIUSD,20080124,114200,12231,12232,12224,12232
DJIUSD,20080124,114300,12229,12230,12229,12229
DJIUSD,20080124,114400,12229,12239,12229,12235
DJIUSD,20080124,114500,12235,12241,12235,12241
DJIUSD,20080124,114600,12240,12251,12240,12250
DJIUSD,20080124,114700,12244,12244,12237,12237
DJIUSD,20080124,114800,12243,12243,12235,12235
DJIUSD,20080124,114900,12234,12245,12234,12244
DJIUSD,20080124,115000,12243,12252,12242,12242
DJIUSD,20080124,115100,12245,12245,12243,12243
DJIUSD,20080124,115200,12248,12253,12247,12253
DJIUSD,20080124,115300,12244,12251,12244,12251
DJIUSD,20080124,115400,12252,12252,12246,12246
DJIUSD,20080124,115500,12249,12249,12243,12243
DJIUSD,20080124,115600,12241,12241,12228,12239
DJIUSD,20080124,115700,12241,12251,12241,12246
DJIUSD,20080124,115800,12244,12269,12244,12268
DJIUSD,20080124,115900,12265,12271,12260,12268
DJIUSD,20080124,120000,12258,12288,12258,12288
DJIUSD,20080124,120100,12289,12297,12287,12291
DJIUSD,20080124,120200,12294,12298,12284,12288
DJIUSD,20080124,120300,12286,12289,12280,12289
DJIUSD,20080124,120400,12285,12298,12285,12294
DJIUSD,20080124,120500,12292,12305,12292,12300
DJIUSD,20080124,120600,12304,12334,12302,12326
DJIUSD,20080124,120700,12328,12330,12308,12322
DJIUSD,20080124,120800,12326,12339,12326,12330
DJIUSD,20080124,120900,12336,12336,12318,12322
DJIUSD,20080124,121000,12319,12333,12311,12316
DJIUSD,20080124,121100,12321,12321,12304,12306
DJIUSD,20080124,121200,12315,12318,12314,12317
DJIUSD,20080124,121300,12313,12313,12311,12312
DJIUSD,20080124,121400,12313,12317,12310,12311
DJIUSD,20080124,121500,12311,12311,12302,12305
DJIUSD,20080124,121600,12306,12309,12306,12308
DJIUSD,20080124,121700,12304,12306,12291,12291
DJIUSD,20080124,121800,12293,12299,12290,12297
DJIUSD,20080124,121900,12293,12295,12288,12288
DJIUSD,20080124,122000,12291,12300,12290,12299
DJIUSD,20080124,122100,12295,12297,12295,12296
DJIUSD,20080124,122200,12297,12303,12296,12299
DJIUSD,20080124,122300,12305,12305,12304,12305
DJIUSD,20080124,122400,12304,12309,12304,12307
DJIUSD,20080124,122500,12297,12297,12296,12297
DJIUSD,20080124,122600,12296,12299,12293,12299
DJIUSD,20080124,122700,12301,12307,12301,12306
DJIUSD,20080124,122800,12313,12313,12305,12305
DJIUSD,20080124,122900,12308,12312,12307,12312
DJIUSD,20080124,123000,12306,12307,12305,12305
DJIUSD,20080124,123100,12305,12306,12294,12294
DJIUSD,20080124,123200,12302,12304,12302,12304
DJIUSD,20080124,123300,12305,12305,12304,12304
DJIUSD,20080124,123600,12309,12314,12308,12314
DJIUSD,20080124,123700,12313,12322,12312,12318
DJIUSD,20080124,123800,12323,12325,12313,12314
DJIUSD,20080124,123900,12312,12316,12306,12310
DJIUSD,20080124,124000,12315,12318,12310,12317
DJIUSD,20080124,124100,12310,12319,12310,12319
DJIUSD,20080124,124200,12324,12333,12323,12326
DJIUSD,20080124,124300,12329,12331,12327,12331
DJIUSD,20080124,124400,12330,12330,12320,12320
DJIUSD,20080124,124500,12321,12324,12319,12320
DJIUSD,20080124,124600,12318,12319,12312,12318
DJIUSD,20080124,124700,12311,12319,12310,12315
DJIUSD,20080124,124800,12317,12321,12316,12317
DJIUSD,20080124,124900,12314,12315,12301,12302
DJIUSD,20080124,125100,12311,12311,12304,12305
DJIUSD,20080124,125200,12305,12309,12301,12309
DJIUSD,20080124,125300,12301,12302,12296,12298
DJIUSD,20080124,125400,12298,12304,12297,12300
DJIUSD,20080124,125500,12298,12300,12297,12297
DJIUSD,20080124,125600,12297,12305,12297,12304
DJIUSD,20080124,125700,12307,12314,12306,12314
DJIUSD,20080124,125800,12316,12318,12310,12311
DJIUSD,20080124,125900,12316,12323,12316,12319
DJIUSD,20080124,130000,12317,12317,12308,12313
DJIUSD,20080124,130100,12317,12317,12313,12313
DJIUSD,20080124,130200,12311,12311,12308,12308
DJIUSD,20080124,130300,12304,12309,12304,12309
DJIUSD,20080124,130400,12309,12313,12307,12309
DJIUSD,20080124,130500,12315,12316,12315,12316
DJIUSD,20080124,130600,12317,12319,12315,12319
DJIUSD,20080124,130700,12318,12322,12317,12321
DJIUSD,20080124,130800,12324,12326,12322,12323
DJIUSD,20080124,130900,12323,12328,12323,12326
DJIUSD,20080124,131000,12323,12332,12322,12332
DJIUSD,20080124,131100,12331,12333,12328,12328
DJIUSD,20080124,131200,12328,12329,12319,12319
DJIUSD,20080124,131300,12316,12323,12316,12320
DJIUSD,20080124,131400,12314,12318,12309,12309
DJIUSD,20080124,131500,12314,12314,12312,12312
DJIUSD,20080124,131600,12310,12313,12304,12312
DJIUSD,20080124,131700,12310,12312,12304,12306
DJIUSD,20080124,131800,12311,12311,12306,12310
DJIUSD,20080124,131900,12314,12316,12304,12304
DJIUSD,20080124,132000,12306,12308,12300,12300
DJIUSD,20080124,132100,12299,12307,12290,12307
DJIUSD,20080124,132200,12301,12302,12289,12289
DJIUSD,20080124,132300,12288,12297,12284,12296
DJIUSD,20080124,132400,12294,12299,12293,12295
DJIUSD,20080124,132500,12297,12302,12290,12302
DJIUSD,20080124,132600,12303,12303,12302,12302
DJIUSD,20080124,132700,12296,12296,12294,12296
DJIUSD,20080124,132800,12296,12296,12291,12294
DJIUSD,20080124,132900,12290,12301,12290,12299
DJIUSD,20080124,133000,12305,12305,12305,12305
DJIUSD,20080124,133100,12305,12311,12305,12308
DJIUSD,20080124,133200,12309,12309,12298,12302
DJIUSD,20080124,133300,12298,12302,12297,12302
DJIUSD,20080124,133400,12302,12307,12302,12305
DJIUSD,20080124,133500,12306,12306,12298,12304
DJIUSD,20080124,133600,12303,12305,12303,12304
DJIUSD,20080124,133700,12301,12303,12297,12297
DJIUSD,20080124,133800,12304,12304,12299,12300
DJIUSD,20080124,133900,12303,12305,12302,12303
DJIUSD,20080124,134000,12307,12312,12304,12312
DJIUSD,20080124,134100,12315,12318,12313,12313
DJIUSD,20080124,134200,12312,12318,12312,12317
DJIUSD,20080124,134300,12317,12318,12315,12316
DJIUSD,20080124,134400,12315,12324,12315,12318
DJIUSD,20080124,134500,12319,12322,12318,12321
DJIUSD,20080124,134600,12320,12321,12315,12316
DJIUSD,20080124,134700,12315,12315,12311,12311
DJIUSD,20080124,134800,12314,12314,12309,12314
DJIUSD,20080124,134900,12311,12317,12309,12317
DJIUSD,20080124,135000,12314,12315,12313,12313
DJIUSD,20080124,135100,12313,12315,12309,12312
DJIUSD,20080124,135200,12313,12315,12313,12313
DJIUSD,20080124,135300,12314,12321,12314,12315
DJIUSD,20080124,135400,12313,12315,12310,12314
DJIUSD,20080124,135500,12312,12312,12298,12311
DJIUSD,20080124,135600,12309,12309,12303,12305
DJIUSD,20080124,135700,12308,12308,12302,12302
DJIUSD,20080124,135800,12304,12304,12298,12299
DJIUSD,20080124,135900,12301,12301,12291,12294
DJIUSD,20080124,140000,12292,12292,12279,12279
DJIUSD,20080124,140100,12279,12280,12275,12280
DJIUSD,20080124,140200,12280,12282,12256,12274
DJIUSD,20080124,140300,12276,12281,12272,12277
DJIUSD,20080124,140400,12275,12286,12271,12279
DJIUSD,20080124,140500,12280,12281,12274,12274
DJIUSD,20080124,140600,12271,12274,12268,12268
DJIUSD,20080124,140700,12272,12284,12267,12269
DJIUSD,20080124,140800,12269,12275,12264,12268
DJIUSD,20080124,140900,12272,12276,12269,12271
DJIUSD,20080124,141000,12275,12279,12274,12276
DJIUSD,20080124,141100,12277,12290,12276,12284
DJIUSD,20080124,141200,12284,12290,12284,12284
DJIUSD,20080124,141300,12282,12283,12272,12276
DJIUSD,20080124,141400,12277,12283,12270,12272
DJIUSD,20080124,141500,12274,12282,12274,12281
DJIUSD,20080124,141600,12282,12282,12273,12276
DJIUSD,20080124,141700,12277,12277,12268,12269
DJIUSD,20080124,141800,12269,12277,12269,12270
DJIUSD,20080124,141900,12269,12278,12266,12274
DJIUSD,20080124,142000,12271,12274,12269,12271
DJIUSD,20080124,142100,12270,12273,12268,12273
DJIUSD,20080124,142200,12273,12276,12267,12271
DJIUSD,20080124,142300,12272,12274,12262,12264
DJIUSD,20080124,142400,12264,12265,12261,12261
DJIUSD,20080124,142500,12261,12266,12259,12266
DJIUSD,20080124,142600,12264,12264,12261,12261
DJIUSD,20080124,142700,12262,12267,12258,12258
DJIUSD,20080124,142800,12258,12263,12258,12262
DJIUSD,20080124,142900,12263,12268,12261,12265
DJIUSD,20080124,143000,12265,12306,12265,12290
DJIUSD,20080124,143100,12293,12307,12293,12294
DJIUSD,20080124,143200,12298,12306,12292,12300
DJIUSD,20080124,143300,12301,12307,12298,12304
DJIUSD,20080124,143400,12301,12308,12299,12307
DJIUSD,20080124,143500,12306,12315,12303,12313
DJIUSD,20080124,143600,12314,12315,12311,12313
DJIUSD,20080124,143700,12310,12312,12309,12311
DJIUSD,20080124,143800,12310,12318,12310,12318
DJIUSD,20080124,143900,12317,12321,12314,12320
DJIUSD,20080124,144000,12319,12322,12318,12320
DJIUSD,20080124,144100,12319,12319,12313,12313
DJIUSD,20080124,144200,12312,12315,12311,12315
DJIUSD,20080124,144300,12314,12315,12312,12314
DJIUSD,20080124,144400,12313,12318,12311,12317
DJIUSD,20080124,144500,12317,12318,12313,12314
DJIUSD,20080124,144600,12316,12318,12315,12318
DJIUSD,20080124,144700,12313,12314,12306,12308
DJIUSD,20080124,144800,12309,12311,12300,12303
DJIUSD,20080124,144900,12303,12305,12301,12304
DJIUSD,20080124,145000,12303,12303,12297,12298
DJIUSD,20080124,145100,12300,12300,12296,12297
DJIUSD,20080124,145200,12297,12303,12294,12303
DJIUSD,20080124,145300,12301,12309,12301,12306
DJIUSD,20080124,145400,12304,12311,12302,12310
DJIUSD,20080124,145500,12306,12308,12304,12305
DJIUSD,20080124,145600,12305,12308,12304,12308
DJIUSD,20080124,145700,12310,12310,12305,12308
DJIUSD,20080124,145800,12309,12311,12304,12307
DJIUSD,20080124,145900,12309,12311,12307,12310
DJIUSD,20080124,150000,12310,12311,12306,12308
DJIUSD,20080124,150100,12311,12313,12306,12311
DJIUSD,20080124,150200,12310,12311,12305,12311
DJIUSD,20080124,150300,12310,12316,12308,12309
DJIUSD,20080124,150400,12307,12313,12305,12313
DJIUSD,20080124,150500,12312,12313,12308,12311
DJIUSD,20080124,150600,12310,12315,12309,12310
DJIUSD,20080124,150700,12311,12313,12304,12309
DJIUSD,20080124,150800,12311,12314,12310,12310
DJIUSD,20080124,150900,12309,12312,12308,12309
DJIUSD,20080124,151000,12309,12312,12307,12312
DJIUSD,20080124,151100,12311,12317,12308,12314
DJIUSD,20080124,151200,12313,12313,12310,12311
DJIUSD,20080124,151300,12310,12311,12309,12310
DJIUSD,20080124,151400,12310,12311,12305,12310
DJIUSD,20080124,151500,12309,12311,12304,12304
DJIUSD,20080124,151600,12305,12311,12305,12308
DJIUSD,20080124,151700,12306,12307,12304,12304
DJIUSD,20080124,151800,12306,12308,12306,12308
DJIUSD,20080124,151900,12308,12308,12301,12306
DJIUSD,20080124,152000,12304,12305,12301,12305
DJIUSD,20080124,152100,12304,12307,12303,12307
DJIUSD,20080124,152200,12305,12311,12305,12306
DJIUSD,20080124,152300,12304,12309,12304,12309
DJIUSD,20080124,152400,12307,12310,12305,12309
DJIUSD,20080124,152500,12308,12308,12301,12302
DJIUSD,20080124,152600,12302,12306,12300,12304
DJIUSD,20080124,152700,12302,12302,12300,12301
DJIUSD,20080124,152800,12303,12305,12301,12303
DJIUSD,20080124,152900,12302,12303,12289,12290
DJIUSD,20080124,153000,12291,12313,12290,12305
DJIUSD,20080124,153100,12306,12307,12280,12285
DJIUSD,20080124,153200,12284,12285,12274,12280
DJIUSD,20080124,153300,12280,12294,12278,12288
DJIUSD,20080124,153400,12288,12288,12271,12272
DJIUSD,20080124,153500,12271,12279,12263,12266
DJIUSD,20080124,153600,12267,12283,12264,12280
DJIUSD,20080124,153700,12282,12284,12264,12265
DJIUSD,20080124,153800,12262,12293,12262,12288
DJIUSD,20080124,153900,12289,12291,12277,12282
DJIUSD,20080124,154000,12285,12291,12281,12287
DJIUSD,20080124,154100,12289,12300,12284,12293
DJIUSD,20080124,154200,12295,12298,12292,12297
DJIUSD,20080124,154300,12299,12305,12289,12293
DJIUSD,20080124,154400,12294,12331,12294,12328
DJIUSD,20080124,154500,12330,12330,12316,12318
DJIUSD,20080124,154600,12317,12323,12312,12321
DJIUSD,20080124,154700,12320,12332,12316,12324
DJIUSD,20080124,154800,12323,12328,12317,12318
DJIUSD,20080124,154900,12320,12323,12311,12322
DJIUSD,20080124,155000,12321,12331,12321,12324
DJIUSD,20080124,155100,12323,12343,12321,12342
DJIUSD,20080124,155200,12343,12344,12327,12330
DJIUSD,20080124,155300,12330,12349,12328,12349
DJIUSD,20080124,155400,12350,12355,12346,12351
DJIUSD,20080124,155500,12352,12355,12332,12333
DJIUSD,20080124,155600,12331,12343,12325,12342
DJIUSD,20080124,155700,12342,12346,12324,12333
DJIUSD,20080124,155800,12335,12335,12321,12330
DJIUSD,20080124,155900,12330,12335,12322,12323
DJIUSD,20080124,160000,12323,12365,12321,12360
DJIUSD,20080124,160100,12360,12361,12331,12342
DJIUSD,20080124,160200,12343,12379,12343,12374
DJIUSD,20080124,160300,12373,12383,12365,12383
DJIUSD,20080124,160400,12381,12401,12380,12394
DJIUSD,20080124,160500,12392,12395,12351,12355
DJIUSD,20080124,160600,12352,12371,12349,12362
DJIUSD,20080124,160700,12362,12372,12355,12363
DJIUSD,20080124,160800,12365,12369,12338,12346
DJIUSD,20080124,160900,12344,12344,12331,12337
DJIUSD,20080124,161000,12337,12354,12337,12339
DJIUSD,20080124,161100,12339,12348,12319,12322
DJIUSD,20080124,161200,12323,12324,12295,12302
DJIUSD,20080124,161300,12301,12314,12288,12290
DJIUSD,20080124,161400,12291,12294,12272,12276
DJIUSD,20080124,161500,12276,12281,12260,12279
DJIUSD,20080124,161600,12280,12289,12277,12279
DJIUSD,20080124,161700,12280,12299,12274,12296
DJIUSD,20080124,161800,12296,12299,12289,12292
DJIUSD,20080124,161900,12292,12303,12284,12287
DJIUSD,20080124,162000,12286,12287,12269,12271
DJIUSD,20080124,162100,12269,12272,12248,12248
DJIUSD,20080124,162200,12246,12258,12239,12257
DJIUSD,20080124,162300,12254,12275,12254,12267
DJIUSD,20080124,162400,12268,12284,12265,12275
DJIUSD,20080124,162500,12274,12306,12274,12303
DJIUSD,20080124,162600,12303,12303,12285,12295
DJIUSD,20080124,162700,12293,12301,12290,12298
DJIUSD,20080124,162800,12299,12304,12285,12289
DJIUSD,20080124,162900,12292,12303,12289,12292
DJIUSD,20080124,163000,12292,12303,12273,12280
DJIUSD,20080124,163100,12282,12315,12281,12304
DJIUSD,20080124,163200,12304,12306,12265,12265
DJIUSD,20080124,163300,12268,12281,12262,12268
DJIUSD,20080124,163400,12269,12296,12266,12290
DJIUSD,20080124,163500,12292,12294,12270,12286
DJIUSD,20080124,163600,12283,12305,12278,12301
DJIUSD,20080124,163700,12301,12308,12291,12303
DJIUSD,20080124,163800,12304,12341,12304,12336
DJIUSD,20080124,163900,12334,12336,12322,12335
DJIUSD,20080124,164000,12335,12339,12322,12328
DJIUSD,20080124,164100,12329,12330,12306,12308
DJIUSD,20080124,164200,12307,12319,12303,12313
DJIUSD,20080124,164300,12313,12322,12306,12318
DJIUSD,20080124,164400,12316,12327,12310,12311
DJIUSD,20080124,164500,12312,12312,12298,12308
DJIUSD,20080124,164600,12307,12313,12298,12307
DJIUSD,20080124,164700,12308,12318,12305,12315
DJIUSD,20080124,164800,12314,12324,12294,12323
DJIUSD,20080124,164900,12325,12332,12314,12317
DJIUSD,20080124,165000,12319,12324,12309,12309
DJIUSD,20080124,165100,12310,12315,12304,12313
DJIUSD,20080124,165200,12313,12315,12303,12306
DJIUSD,20080124,165300,12307,12310,12287,12288
DJIUSD,20080124,165400,12290,12300,12287,12297
DJIUSD,20080124,165500,12296,12324,12296,12314
DJIUSD,20080124,165600,12314,12319,12294,12299
DJIUSD,20080124,165700,12298,12300,12276,12284
DJIUSD,20080124,165800,12282,12286,12274,12286
DJIUSD,20080124,165900,12286,12289,12272,12278
DJIUSD,20080124,170000,12278,12281,12265,12267
DJIUSD,20080124,170100,12269,12271,12257,12262
DJIUSD,20080124,170200,12262,12266,12254,12255
DJIUSD,20080124,170300,12255,12271,12252,12258
DJIUSD,20080124,170400,12259,12272,12250,12261
DJIUSD,20080124,170500,12261,12264,12253,12256
DJIUSD,20080124,170600,12257,12271,12257,12269
DJIUSD,20080124,170700,12271,12281,12268,12271
DJIUSD,20080124,170800,12270,12273,12261,12270
DJIUSD,20080124,170900,12268,12270,12259,12270
DJIUSD,20080124,171000,12271,12279,12269,12276
DJIUSD,20080124,171100,12276,12301,12274,12301
DJIUSD,20080124,171200,12301,12302,12294,12298
DJIUSD,20080124,171300,12300,12322,12289,12316
DJIUSD,20080124,171400,12317,12317,12299,12299
DJIUSD,20080124,171500,12299,12301,12295,12299
DJIUSD,20080124,171600,12297,12300,12288,12294
DJIUSD,20080124,171700,12293,12298,12287,12297
DJIUSD,20080124,171800,12295,12308,12295,12307
DJIUSD,20080124,171900,12307,12307,12297,12297
DJIUSD,20080124,172000,12299,12302,12289,12300
DJIUSD,20080124,172100,12301,12310,12297,12303
DJIUSD,20080124,172200,12305,12319,12299,12314
DJIUSD,20080124,172300,12314,12322,12307,12308
DJIUSD,20080124,172400,12309,12320,12308,12314
DJIUSD,20080124,172500,12315,12320,12313,12317
DJIUSD,20080124,172600,12317,12326,12315,12319
DJIUSD,20080124,172700,12321,12326,12318,12325
DJIUSD,20080124,172800,12324,12332,12324,12329
DJIUSD,20080124,172900,12328,12346,12325,12340
DJIUSD,20080124,173000,12339,12341,12326,12333
DJIUSD,20080124,173100,12332,12333,12327,12330
DJIUSD,20080124,173200,12330,12335,12317,12321
DJIUSD,20080124,173300,12321,12323,12311,12322
DJIUSD,20080124,173400,12323,12337,12321,12321
DJIUSD,20080124,173500,12323,12324,12315,12320
DJIUSD,20080124,173600,12322,12330,12322,12325
DJIUSD,20080124,173700,12326,12330,12319,12320
DJIUSD,20080124,173800,12322,12324,12306,12306
DJIUSD,20080124,173900,12306,12321,12304,12318
DJIUSD,20080124,174000,12317,12323,12313,12323
DJIUSD,20080124,174100,12321,12331,12321,12327
DJIUSD,20080124,174200,12326,12340,12326,12335
DJIUSD,20080124,174300,12336,12340,12326,12328
DJIUSD,20080124,174400,12327,12336,12323,12329
DJIUSD,20080124,174500,12327,12336,12327,12331
DJIUSD,20080124,174600,12331,12353,12331,12350
DJIUSD,20080124,174700,12348,12358,12344,12357
DJIUSD,20080124,174800,12356,12360,12351,12359
DJIUSD,20080124,174900,12360,12364,12344,12344
DJIUSD,20080124,175000,12345,12356,12343,12351
DJIUSD,20080124,175100,12350,12360,12350,12360
DJIUSD,20080124,175200,12358,12360,12349,12349
DJIUSD,20080124,175300,12349,12351,12341,12341
DJIUSD,20080124,175400,12340,12344,12334,12337
DJIUSD,20080124,175500,12337,12339,12320,12321
DJIUSD,20080124,175600,12322,12332,12320,12331
DJIUSD,20080124,175700,12330,12334,12325,12330
DJIUSD,20080124,175800,12329,12343,12327,12339
DJIUSD,20080124,175900,12340,12342,12322,12324
DJIUSD,20080124,180000,12323,12327,12314,12321
DJIUSD,20080124,180100,12321,12327,12312,12321
DJIUSD,20080124,180200,12322,12337,12320,12324
DJIUSD,20080124,180300,12325,12331,12325,12331
DJIUSD,20080124,180400,12330,12336,12330,12335
DJIUSD,20080124,180500,12334,12335,12320,12320
DJIUSD,20080124,180600,12323,12336,12321,12326
DJIUSD,20080124,180700,12326,12341,12324,12337
DJIUSD,20080124,180800,12337,12346,12327,12327
DJIUSD,20080124,180900,12328,12333,12322,12327
DJIUSD,20080124,181000,12329,12331,12324,12326
DJIUSD,20080124,181100,12328,12329,12318,12320
DJIUSD,20080124,181200,12318,12325,12315,12322
DJIUSD,20080124,181300,12323,12325,12316,12317
DJIUSD,20080124,181400,12316,12322,12315,12316
DJIUSD,20080124,181500,12318,12320,12311,12315
DJIUSD,20080124,181600,12315,12327,12315,12322
DJIUSD,20080124,181700,12323,12328,12320,12321
DJIUSD,20080124,181800,12320,12320,12310,12313
DJIUSD,20080124,181900,12312,12321,12312,12321
DJIUSD,20080124,182000,12321,12323,12316,12321
DJIUSD,20080124,182100,12318,12325,12316,12323
DJIUSD,20080124,182200,12323,12326,12319,12323
DJIUSD,20080124,182300,12324,12324,12317,12318
DJIUSD,20080124,182400,12316,12317,12293,12298
DJIUSD,20080124,182500,12299,12300,12292,12292
DJIUSD,20080124,182600,12295,12296,12284,12288
DJIUSD,20080124,182700,12289,12294,12287,12290
DJIUSD,20080124,182800,12291,12296,12279,12282
DJIUSD,20080124,182900,12281,12291,12280,12288
DJIUSD,20080124,183000,12289,12296,12287,12294
DJIUSD,20080124,183100,12292,12296,12290,12293
DJIUSD,20080124,183200,12294,12294,12284,12287
DJIUSD,20080124,183300,12286,12292,12285,12290
DJIUSD,20080124,183400,12288,12297,12288,12294
DJIUSD,20080124,183500,12294,12298,12280,12283
DJIUSD,20080124,183600,12283,12286,12268,12271
DJIUSD,20080124,183700,12272,12276,12268,12269
DJIUSD,20080124,183800,12270,12275,12265,12268
DJIUSD,20080124,183900,12269,12272,12252,12252
DJIUSD,20080124,184000,12253,12269,12252,12268
DJIUSD,20080124,184100,12269,12275,12266,12274
DJIUSD,20080124,184200,12274,12275,12270,12274
DJIUSD,20080124,184300,12272,12279,12270,12276
DJIUSD,20080124,184400,12276,12277,12269,12271
DJIUSD,20080124,184500,12269,12281,12269,12275
DJIUSD,20080124,184600,12277,12283,12269,12273
DJIUSD,20080124,184700,12272,12278,12267,12275
DJIUSD,20080124,184800,12274,12285,12274,12281
DJIUSD,20080124,184900,12281,12285,12278,12282
DJIUSD,20080124,185000,12284,12288,12277,12281
DJIUSD,20080124,185100,12279,12293,12279,12290
DJIUSD,20080124,185200,12287,12303,12287,12298
DJIUSD,20080124,185300,12299,12300,12289,12294
DJIUSD,20080124,185400,12292,12301,12288,12299
DJIUSD,20080124,185500,12297,12301,12296,12298
DJIUSD,20080124,185600,12297,12303,12296,12303
DJIUSD,20080124,185700,12304,12314,12300,12314
DJIUSD,20080124,185800,12311,12319,12311,12313
DJIUSD,20080124,185900,12312,12326,12308,12325
DJIUSD,20080124,190000,12327,12330,12311,12316
DJIUSD,20080124,190100,12316,12316,12303,12305
DJIUSD,20080124,190200,12303,12319,12300,12301
DJIUSD,20080124,190300,12301,12313,12297,12302
DJIUSD,20080124,190400,12304,12318,12303,12304
DJIUSD,20080124,190500,12302,12302,12288,12291
DJIUSD,20080124,190600,12292,12302,12290,12302
DJIUSD,20080124,190700,12300,12303,12288,12293
DJIUSD,20080124,190800,12293,12294,12270,12278
DJIUSD,20080124,190900,12279,12280,12264,12271
DJIUSD,20080124,191000,12272,12275,12265,12271
DJIUSD,20080124,191100,12271,12282,12267,12277
DJIUSD,20080124,191200,12277,12295,12277,12292
DJIUSD,20080124,191300,12292,12315,12291,12302
DJIUSD,20080124,191400,12301,12315,12301,12311
DJIUSD,20080124,191500,12311,12317,12311,12314
DJIUSD,20080124,191600,12312,12314,12301,12302
DJIUSD,20080124,191700,12302,12317,12301,12316
DJIUSD,20080124,191800,12316,12317,12306,12307
DJIUSD,20080124,191900,12307,12309,12299,12299
DJIUSD,20080124,192000,12298,12302,12296,12296
DJIUSD,20080124,192100,12294,12311,12294,12305
DJIUSD,20080124,192200,12307,12317,12303,12316
DJIUSD,20080124,192300,12318,12318,12306,12307
DJIUSD,20080124,192400,12308,12309,12290,12294
DJIUSD,20080124,192500,12292,12306,12290,12295
DJIUSD,20080124,192600,12295,12297,12285,12293
DJIUSD,20080124,192700,12291,12295,12288,12293
DJIUSD,20080124,192800,12295,12308,12287,12293
DJIUSD,20080124,192900,12293,12294,12274,12283
DJIUSD,20080124,193000,12284,12287,12267,12267
DJIUSD,20080124,193100,12269,12283,12267,12275
DJIUSD,20080124,193200,12274,12283,12274,12280
DJIUSD,20080124,193300,12279,12295,12279,12292
DJIUSD,20080124,193400,12292,12294,12284,12284
DJIUSD,20080124,193500,12285,12294,12283,12294
DJIUSD,20080124,193600,12293,12294,12283,12287
DJIUSD,20080124,193700,12288,12292,12283,12286
DJIUSD,20080124,193800,12284,12286,12277,12277
DJIUSD,20080124,193900,12277,12291,12277,12289
DJIUSD,20080124,194000,12291,12309,12287,12307
DJIUSD,20080124,194100,12308,12317,12300,12313
DJIUSD,20080124,194200,12314,12329,12311,12324
DJIUSD,20080124,194300,12327,12333,12323,12323
DJIUSD,20080124,194400,12322,12327,12317,12321
DJIUSD,20080124,194500,12319,12326,12317,12321
DJIUSD,20080124,194600,12321,12330,12319,12326
DJIUSD,20080124,194700,12326,12331,12319,12328
DJIUSD,20080124,194800,12327,12338,12327,12332
DJIUSD,20080124,194900,12332,12335,12327,12327
DJIUSD,20080124,195000,12329,12344,12326,12338
DJIUSD,20080124,195100,12338,12340,12329,12333
DJIUSD,20080124,195200,12331,12338,12329,12336
DJIUSD,20080124,195300,12337,12351,12334,12348
DJIUSD,20080124,195400,12347,12353,12343,12351
DJIUSD,20080124,195500,12351,12352,12324,12331
DJIUSD,20080124,195600,12333,12335,12325,12326
DJIUSD,20080124,195700,12326,12332,12322,12327
DJIUSD,20080124,195800,12328,12328,12321,12324
DJIUSD,20080124,195900,12321,12329,12318,12325
DJIUSD,20080124,200000,12326,12328,12318,12322
DJIUSD,20080124,200100,12322,12323,12306,12313
DJIUSD,20080124,200200,12313,12316,12308,12313
DJIUSD,20080124,200300,12314,12320,12312,12317
DJIUSD,20080124,200400,12319,12331,12318,12331
DJIUSD,20080124,200500,12330,12344,12328,12339
DJIUSD,20080124,200600,12337,12346,12331,12345
DJIUSD,20080124,200700,12345,12356,12340,12352
DJIUSD,20080124,200800,12355,12364,12348,12350
DJIUSD,20080124,200900,12348,12357,12345,12356
DJIUSD,20080124,201000,12357,12363,12357,12362
DJIUSD,20080124,201100,12365,12365,12349,12351
DJIUSD,20080124,201200,12349,12350,12333,12339
DJIUSD,20080124,201300,12339,12340,12324,12328
DJIUSD,20080124,201400,12328,12348,12326,12344
DJIUSD,20080124,201500,12344,12345,12338,12341
DJIUSD,20080124,201600,12345,12358,12342,12357
DJIUSD,20080124,201700,12357,12367,12346,12353
DJIUSD,20080124,201800,12351,12358,12340,12341
DJIUSD,20080124,201900,12341,12347,12334,12339
DJIUSD,20080124,202000,12338,12346,12336,12345
DJIUSD,20080124,202100,12344,12355,12340,12355
DJIUSD,20080124,202200,12355,12363,12345,12362
DJIUSD,20080124,202300,12362,12374,12359,12367
DJIUSD,20080124,202400,12366,12384,12364,12382
DJIUSD,20080124,202500,12379,12387,12375,12377
DJIUSD,20080124,202600,12376,12383,12374,12381
DJIUSD,20080124,202700,12382,12382,12372,12376
DJIUSD,20080124,202800,12374,12376,12366,12370
DJIUSD,20080124,202900,12369,12374,12366,12371
DJIUSD,20080124,203000,12373,12373,12366,12366
DJIUSD,20080124,203100,12368,12371,12359,12370
DJIUSD,20080124,203200,12371,12380,12361,12376
DJIUSD,20080124,203300,12376,12376,12365,12368
DJIUSD,20080124,203400,12367,12376,12361,12366
DJIUSD,20080124,203500,12368,12377,12365,12373
DJIUSD,20080124,203600,12374,12375,12364,12366
DJIUSD,20080124,203700,12366,12371,12361,12363
DJIUSD,20080124,203800,12362,12373,12362,12372
DJIUSD,20080124,203900,12373,12393,12369,12393
DJIUSD,20080124,204000,12392,12403,12385,12391
DJIUSD,20080124,204100,12389,12393,12379,12380
DJIUSD,20080124,204200,12380,12383,12365,12379
DJIUSD,20080124,204300,12378,12385,12371,12380
DJIUSD,20080124,204400,12380,12391,12371,12375
DJIUSD,20080124,204500,12379,12379,12360,12363
DJIUSD,20080124,204600,12365,12379,12361,12365
DJIUSD,20080124,204700,12366,12366,12354,12354
DJIUSD,20080124,204800,12354,12359,12345,12359
DJIUSD,20080124,204900,12359,12365,12348,12351
DJIUSD,20080124,205000,12353,12366,12350,12352
DJIUSD,20080124,205100,12350,12363,12349,12354
DJIUSD,20080124,205200,12356,12356,12341,12344
DJIUSD,20080124,205300,12346,12350,12332,12335
DJIUSD,20080124,205400,12335,12338,12328,12337
DJIUSD,20080124,205500,12338,12341,12318,12318
DJIUSD,20080124,205600,12320,12328,12300,12304
DJIUSD,20080124,205700,12306,12306,12285,12294
DJIUSD,20080124,205800,12295,12323,12295,12322
DJIUSD,20080124,205900,12321,12325,12310,12310
DJIUSD,20080124,210000,12310,12312,12293,12303
DJIUSD,20080124,210100,12304,12323,12304,12312
DJIUSD,20080124,210200,12311,12325,12311,12316
DJIUSD,20080124,210300,12316,12324,12306,12316
DJIUSD,20080124,210400,12315,12330,12311,12319
DJIUSD,20080124,210500,12318,12324,12311,12313
DJIUSD,20080124,210600,12313,12322,12309,12314
DJIUSD,20080124,210700,12315,12325,12315,12318
DJIUSD,20080124,210800,12317,12332,12317,12323
DJIUSD,20080124,210900,12321,12326,12314,12323
DJIUSD,20080124,211000,12325,12329,12308,12323
DJIUSD,20080124,211100,12324,12329,12315,12319
DJIUSD,20080124,211200,12319,12335,12317,12328
DJIUSD,20080124,211300,12325,12327,12314,12318
DJIUSD,20080124,211400,12318,12325,12317,12322
DJIUSD,20080124,211500,12319,12320,12291,12297
DJIUSD,20080124,211600,12297,12301,12289,12301
DJIUSD,20080124,211700,12302,12311,12300,12309
DJIUSD,20080124,211800,12309,12314,12304,12304
DJIUSD,20080124,211900,12305,12310,12300,12306
DJIUSD,20080124,212000,12304,12316,12302,12312
DJIUSD,20080124,212100,12313,12324,12313,12315
DJIUSD,20080124,212200,12315,12317,12307,12312
DJIUSD,20080124,212300,12313,12322,12312,12318
DJIUSD,20080124,212400,12316,12318,12304,12315
DJIUSD,20080124,212500,12316,12319,12311,12318
DJIUSD,20080124,212600,12317,12326,12315,12323
DJIUSD,20080124,212700,12322,12323,12307,12312
DJIUSD,20080124,212800,12312,12314,12299,12309
DJIUSD,20080124,212900,12310,12314,12308,12312
DJIUSD,20080124,213000,12315,12329,12313,12326
DJIUSD,20080124,213100,12330,12330,12316,12322
DJIUSD,20080124,213200,12322,12330,12322,12325
DJIUSD,20080124,213300,12327,12330,12321,12329
DJIUSD,20080124,213400,12331,12334,12327,12330
DJIUSD,20080124,213500,12330,12331,12319,12322
DJIUSD,20080124,213600,12324,12336,12323,12331
DJIUSD,20080124,213700,12330,12333,12326,12331
DJIUSD,20080124,213800,12332,12339,12328,12336
DJIUSD,20080124,213900,12337,12337,12330,12330
DJIUSD,20080124,214000,12330,12367,12330,12363
DJIUSD,20080124,214100,12362,12365,12355,12361
DJIUSD,20080124,214200,12360,12367,12356,12365
DJIUSD,20080124,214300,12364,12381,12364,12377
DJIUSD,20080124,214400,12378,12383,12369,12372
DJIUSD,20080124,214500,12373,12377,12362,12369
DJIUSD,20080124,214600,12369,12371,12361,12371
DJIUSD,20080124,214700,12371,12374,12364,12369
DJIUSD,20080124,214800,12367,12369,12343,12362
DJIUSD,20080124,214900,12363,12369,12360,12364
DJIUSD,20080124,215000,12366,12376,12359,12364
DJIUSD,20080124,215100,12362,12363,12349,12358
DJIUSD,20080124,215200,12359,12363,12356,12361
DJIUSD,20080124,215300,12363,12370,12358,12366
DJIUSD,20080124,215400,12368,12378,12366,12376
DJIUSD,20080124,215500,12375,12384,12372,12382
DJIUSD,20080124,215600,12382,12385,12375,12377
DJIUSD,20080124,215700,12380,12384,12378,12382
DJIUSD,20080124,215800,12383,12385,12380,12381
DJIUSD,20080124,215900,12382,12384,12365,12365
DJIUSD,20080124,220000,12366,12373,12366,12373
DJIUSD,20080124,220100,12372,12380,12372,12377
DJIUSD,20080124,220200,12381,12381,12371,12376
DJIUSD,20080124,220300,12377,12379,12370,12375
DJIUSD,20080124,220400,12374,12376,12369,12371
DJIUSD,20080124,220500,12370,12374,12367,12371
DJIUSD,20080124,220600,12372,12373,12368,12370
DJIUSD,20080124,220700,12370,12370,12365,12367
DJIUSD,20080124,220800,12366,12367,12362,12362
DJIUSD,20080124,220900,12361,12361,12351,12359
DJIUSD,20080124,221000,12361,12361,12355,12355
DJIUSD,20080124,221100,12354,12357,12348,12357
DJIUSD,20080124,221200,12359,12361,12356,12358
DJIUSD,20080124,221300,12358,12371,12358,12367
DJIUSD,20080124,221400,12364,12369,12356,12363
DJIUSD,20080124,223000,12379,12395,12379,12391
DJIUSD,20080124,223100,12386,12392,12385,12385
DJIUSD,20080124,223200,12385,12385,12379,12380
DJIUSD,20080124,223300,12378,12379,12378,12378
DJIUSD,20080124,223400,12378,12381,12378,12379
DJIUSD,20080124,223500,12381,12381,12374,12376
DJIUSD,20080124,223600,12373,12376,12373,12376
DJIUSD,20080124,223700,12373,12375,12371,12375
DJIUSD,20080124,223800,12370,12375,12370,12375
DJIUSD,20080124,224000,12374,12376,12374,12376
DJIUSD,20080124,224100,12374,12379,12374,12378
DJIUSD,20080124,224200,12378,12379,12376,12377
DJIUSD,20080124,224300,12379,12382,12378,12378
DJIUSD,20080124,224400,12379,12381,12379,12380
DJIUSD,20080124,224500,12381,12393,12381,12393
DJIUSD,20080124,224600,12392,12393,12391,12393
DJIUSD,20080124,224700,12389,12391,12384,12391
DJIUSD,20080124,224800,12390,12393,12390,12393
DJIUSD,20080124,224900,12393,12395,12393,12393
DJIUSD,20080124,225000,12396,12397,12394,12394
DJIUSD,20080124,225100,12396,12399,12396,12397
DJIUSD,20080124,225200,12396,12402,12395,12402
DJIUSD,20080124,225300,12403,12403,12399,12399
DJIUSD,20080124,225400,12401,12402,12401,12402
DJIUSD,20080124,225500,12402,12406,12402,12406
DJIUSD,20080124,225600,12407,12407,12404,12406
DJIUSD,20080124,225700,12407,12411,12407,12410
DJIUSD,20080124,225800,12411,12411,12407,12407
DJIUSD,20080124,225900,12407,12417,12406,12417
DJIUSD,20080124,230000,12411,12416,12411,12414
DJIUSD,20080124,230100,12415,12415,12405,12405
DJIUSD,20080124,230200,12405,12406,12405,12406
DJIUSD,20080124,230300,12405,12407,12399,12407
DJIUSD,20080124,230400,12409,12413,12408,12413
DJIUSD,20080124,230500,12413,12420,12412,12418
DJIUSD,20080124,230600,12418,12418,12417,12417
DJIUSD,20080124,230700,12416,12420,12415,12419
DJIUSD,20080124,230800,12421,12424,12420,12424
DJIUSD,20080124,230900,12423,12423,12418,12418
DJIUSD,20080124,231100,12423,12425,12422,12424
DJIUSD,20080124,231200,12423,12425,12419,12419
DJIUSD,20080124,231300,12424,12424,12423,12423
DJIUSD,20080124,231500,12422,12424,12422,12424
DJIUSD,20080124,231600,12424,12425,12423,12424
DJIUSD,20080124,231700,12424,12424,12424,12424
DJIUSD,20080124,231800,12423,12423,12422,12423
DJIUSD,20080124,231900,12424,12424,12423,12423
DJIUSD,20080124,232000,12421,12423,12420,12423
DJIUSD,20080124,232100,12420,12422,12420,12422
DJIUSD,20080124,232300,12423,12424,12420,12420
DJIUSD,20080124,232400,12421,12421,12419,12419
DJIUSD,20080124,232600,12420,12421,12420,12421
DJIUSD,20080124,232800,12420,12420,12419,12419
DJIUSD,20080124,232900,12421,12422,12420,12422
SPXUSD,20080124,000100,1346,1347,1345,1347
SPXUSD,20080124,000200,1346,1346,1345,1346
SPXUSD,20080124,000300,1347,1347,1346,1347
SPXUSD,20080124,000400,1346,1347,1346,1346
SPXUSD,20080124,000500,1346,1348,1346,1348
SPXUSD,20080124,000600,1346,1346,1346,1346
SPXUSD,20080124,000700,1346,1347,1346,1346
SPXUSD,20080124,000800,1347,1348,1347,1347
SPXUSD,20080124,000900,1347,1347,1346,1346
SPXUSD,20080124,001100,1347,1347,1346,1346
SPXUSD,20080124,001200,1346,1346,1346,1346
SPXUSD,20080124,001300,1346,1348,1346,1348
SPXUSD,20080124,001500,1347,1348,1347,1347
SPXUSD,20080124,001600,1347,1348,1347,1347
SPXUSD,20080124,001700,1348,1348,1347,1348
SPXUSD,20080124,001800,1346,1348,1346,1347
SPXUSD,20080124,001900,1347,1347,1347,1347
SPXUSD,20080124,002000,1346,1347,1346,1347
SPXUSD,20080124,002100,1348,1348,1347,1348
SPXUSD,20080124,002200,1347,1347,1346,1347
SPXUSD,20080124,002300,1346,1347,1346,1347
SPXUSD,20080124,002400,1347,1348,1347,1347
SPXUSD,20080124,002500,1347,1347,1346,1346
SPXUSD,20080124,002600,1346,1347,1346,1347
SPXUSD,20080124,002700,1346,1346,1346,1346
SPXUSD,20080124,002800,1346,1347,1346,1347
SPXUSD,20080124,002900,1346,1347,1345,1347
SPXUSD,20080124,003000,1347,1347,1346,1347
SPXUSD,20080124,003100,1347,1347,1345,1345
SPXUSD,20080124,003200,1347,1347,1346,1346
SPXUSD,20080124,003300,1347,1347,1347,1347
SPXUSD,20080124,003400,1346,1347,1346,1346
SPXUSD,20080124,003500,1347,1347,1346,1346
SPXUSD,20080124,003600,1345,1347,1345,1346
SPXUSD,20080124,003700,1346,1346,1345,1345
SPXUSD,20080124,003800,1345,1346,1345,1345
SPXUSD,20080124,003900,1346,1346,1346,1346
SPXUSD,20080124,004000,1346,1346,1344,1345
SPXUSD,20080124,004100,1345,1345,1345,1345
SPXUSD,20080124,004200,1344,1345,1344,1345
SPXUSD,20080124,004300,1344,1346,1344,1346
SPXUSD,20080124,004400,1345,1345,1345,1345
SPXUSD,20080124,004500,1343,1345,1343,1345
SPXUSD,20080124,004600,1344,1345,1343,1345
SPXUSD,20080124,004700,1345,1345,1345,1345
SPXUSD,20080124,004800,1344,1345,1343,1343
SPXUSD,20080124,004900,1344,1345,1344,1345
SPXUSD,20080124,005000,1344,1344,1344,1344
SPXUSD,20080124,005100,1345,1345,1343,1343
SPXUSD,20080124,005200,1344,1344,1343,1344
SPXUSD,20080124,005300,1343,1344,1342,1344
SPXUSD,20080124,005400,1343,1345,1343,1344
SPXUSD,20080124,005500,1344,1344,1343,1343
SPXUSD,20080124,005600,1344,1344,1344,1344
SPXUSD,20080124,005700,1343,1345,1342,1342
SPXUSD,20080124,005800,1342,1344,1342,1344
SPXUSD,20080124,005900,1344,1345,1343,1343
SPXUSD,20080124,010100,1342,1343,1342,1343
SPXUSD,20080124,010200,1343,1343,1342,1343
SPXUSD,20080124,010300,1343,1343,1342,1342
SPXUSD,20080124,010400,1342,1343,1342,1342
SPXUSD,20080124,010500,1343,1343,1342,1342
SPXUSD,20080124,010600,1343,1343,1341,1343
SPXUSD,20080124,010700,1342,1342,1342,1342
SPXUSD,20080124,010800,1342,1342,1341,1342
SPXUSD,20080124,010900,1342,1342,1342,1342
SPXUSD,20080124,011000,1342,1342,1341,1341
SPXUSD,20080124,011100,1341,1343,1341,1343
SPXUSD,20080124,011200,1343,1343,1341,1341
SPXUSD,20080124,011300,1343,1343,1343,1343
SPXUSD,20080124,011400,1343,1343,1342,1342
SPXUSD,20080124,011500,1342,1343,1341,1342
SPXUSD,20080124,011600,1342,1343,1341,1343
SPXUSD,20080124,011700,1343,1343,1343,1343
SPXUSD,20080124,011800,1343,1343,1343,1343
SPXUSD,20080124,011900,1344,1344,1344,1344
SPXUSD,20080124,012000,1343,1344,1343,1344
SPXUSD,20080124,012100,1344,1344,1344,1344
SPXUSD,20080124,012200,1343,1343,1342,1342
SPXUSD,20080124,012300,1343,1344,1343,1344
SPXUSD,20080124,012400,1342,1344,1342,1343
SPXUSD,20080124,012500,1343,1344,1343,1343
SPXUSD,20080124,012600,1343,1343,1342,1342
SPXUSD,20080124,012700,1342,1343,1341,1342
SPXUSD,20080124,012800,1342,1342,1340,1340
SPXUSD,20080124,012900,1341,1342,1341,1342
SPXUSD,20080124,013000,1342,1342,1340,1342
SPXUSD,20080124,013100,1342,1342,1340,1340
SPXUSD,20080124,013200,1341,1342,1340,1341
SPXUSD,20080124,013300,1341,1341,1340,1340
SPXUSD,20080124,013400,1341,1341,1340,1340
SPXUSD,20080124,013500,1340,1341,1340,1341
SPXUSD,20080124,013600,1341,1341,1341,1341
SPXUSD,20080124,013700,1342,1342,1340,1340
SPXUSD,20080124,013800,1342,1342,1340,1341
SPXUSD,20080124,013900,1341,1341,1340,1340
SPXUSD,20080124,014000,1341,1342,1341,1342
SPXUSD,20080124,014100,1342,1342,1342,1342
SPXUSD,20080124,014200,1342,1342,1342,1342
SPXUSD,20080124,014300,1342,1343,1342,1343
SPXUSD,20080124,014400,1343,1344,1342,1343
SPXUSD,20080124,014500,1343,1344,1343,1344
SPXUSD,20080124,014600,1343,1345,1342,1344
SPXUSD,20080124,014700,1346,1347,1345,1347
SPXUSD,20080124,014800,1345,1346,1345,1346
SPXUSD,20080124,014900,1345,1345,1345,1345
SPXUSD,20080124,015000,1344,1346,1344,1345
SPXUSD,20080124,015100,1344,1347,1344,1347
SPXUSD,20080124,015200,1347,1347,1346,1347
SPXUSD,20080124,015300,1346,1347,1345,1345
SPXUSD,20080124,015400,1345,1346,1345,1346
SPXUSD,20080124,015500,1345,1347,1345,1347
SPXUSD,20080124,015600,1346,1347,1346,1346
SPXUSD,20080124,015700,1347,1347,1345,1345
SPXUSD,20080124,015800,1345,1346,1345,1346
SPXUSD,20080124,015900,1345,1346,1345,1346
SPXUSD,20080124,020000,1347,1348,1347,1348
SPXUSD,20080124,020100,1346,1348,1346,1346
SPXUSD,20080124,020200,1346,1347,1343,1344
SPXUSD,20080124,020300,1344,1344,1340,1340
SPXUSD,20080124,020400,1340,1341,1340,1340
SPXUSD,20080124,020500,1341,1341,1340,1340
SPXUSD,20080124,020600,1341,1341,1340,1340
SPXUSD,20080124,020700,1340,1342,1339,1341
SPXUSD,20080124,020800,1340,1342,1340,1340
SPXUSD,20080124,020900,1340,1342,1340,1342
SPXUSD,20080124,021000,1342,1342,1341,1342
SPXUSD,20080124,021100,1341,1342,1341,1342
SPXUSD,20080124,021200,1341,1343,1341,1341
SPXUSD,20080124,021300,1341,1343,1341,1343
SPXUSD,20080124,021400,1342,1344,1342,1344
SPXUSD,20080124,021500,1343,1346,1343,1346
SPXUSD,20080124,021600,1347,1349,1346,1346
SPXUSD,20080124,021700,1346,1347,1346,1347
SPXUSD,20080124,021800,1346,1349,1346,1347
SPXUSD,20080124,021900,1347,1347,1345,1346
SPXUSD,20080124,022000,1344,1346,1344,1346
SPXUSD,20080124,022100,1346,1347,1344,1345
SPXUSD,20080124,022200,1345,1346,1345,1346
SPXUSD,20080124,022300,1346,1346,1342,1342
SPXUSD,20080124,022400,1344,1344,1342,1344
SPXUSD,20080124,022500,1342,1345,1342,1344
SPXUSD,20080124,022600,1344,1345,1344,1345
SPXUSD,20080124,022700,1345,1346,1344,1344
SPXUSD,20080124,022800,1346,1347,1345,1346
SPXUSD,20080124,022900,1346,1349,1346,1347
SPXUSD,20080124,023000,1348,1348,1347,1348
SPXUSD,20080124,023100,1347,1347,1345,1347
SPXUSD,20080124,023200,1347,1347,1345,1345
SPXUSD,20080124,023300,1345,1346,1344,1344
SPXUSD,20080124,023400,1345,1345,1344,1345
SPXUSD,20080124,023500,1345,1345,1344,1344
SPXUSD,20080124,023600,1345,1346,1344,1344
SPXUSD,20080124,023700,1345,1345,1345,1345
SPXUSD,20080124,023800,1344,1344,1342,1342
SPXUSD,20080124,023900,1344,1344,1343,1343
SPXUSD,20080124,024000,1343,1343,1343,1343
SPXUSD,20080124,024100,1343,1343,1340,1341
SPXUSD,20080124,024200,1341,1342,1340,1340
SPXUSD,20080124,024300,1341,1341,1339,1341
SPXUSD,20080124,024400,1341,1341,1339,1339
SPXUSD,20080124,024500,1341,1341,1339,1341
SPXUSD,20080124,024600,1340,1342,1340,1341
SPXUSD,20080124,024700,1342,1344,1342,1344
SPXUSD,20080124,024800,1344,1344,1343,1343
SPXUSD,20080124,024900,1344,1344,1343,1344
SPXUSD,20080124,025000,1344,1344,1343,1343
SPXUSD,20080124,025100,1343,1345,1342,1345
SPXUSD,20080124,025200,1344,1346,1344,1344
SPXUSD,20080124,025300,1345,1347,1343,1345
SPXUSD,20080124,025400,1345,1345,1342,1342
SPXUSD,20080124,025500,1342,1342,1342,1342
SPXUSD,20080124,025600,1342,1343,1340,1340
SPXUSD,20080124,025700,1340,1340,1339,1340
SPXUSD,20080124,025800,1340,1342,1340,1340
SPXUSD,20080124,025900,1340,1340,1339,1339
SPXUSD,20080124,030000,1338,1340,1338,1340
SPXUSD,20080124,030100,1339,1341,1338,1338
SPXUSD,20080124,030200,1338,1340,1336,1339
SPXUSD,20080124,030300,1340,1340,1337,1337
SPXUSD,20080124,030400,1338,1340,1338,1340
SPXUSD,20080124,030500,1339,1343,1339,1342
SPXUSD,20080124,030600,1342,1346,1342,1344
SPXUSD,20080124,030700,1345,1345,1339,1341
SPXUSD,20080124,030800,1341,1341,1338,1339
SPXUSD,20080124,030900,1339,1339,1337,1338
SPXUSD,20080124,031000,1339,1339,1337,1338
SPXUSD,20080124,031100,1337,1338,1337,1337
SPXUSD,20080124,031200,1337,1339,1337,1339
SPXUSD,20080124,031300,1338,1340,1337,1337
SPXUSD,20080124,031400,1338,1340,1338,1338
SPXUSD,20080124,031500,1338,1338,1337,1338
SPXUSD,20080124,031600,1337,1338,1335,1337
SPXUSD,20080124,031700,1337,1338,1336,1337
SPXUSD,20080124,031800,1338,1338,1336,1336
SPXUSD,20080124,031900,1337,1338,1335,1335
SPXUSD,20080124,032000,1335,1337,1335,1336
SPXUSD,20080124,032100,1337,1338,1335,1337
SPXUSD,20080124,032200,1337,1337,1335,1337
SPXUSD,20080124,032300,1336,1337,1336,1337
SPXUSD,20080124,032400,1337,1337,1335,1337
SPXUSD,20080124,032500,1337,1337,1337,1337
SPXUSD,20080124,032600,1337,1341,1337,1341
SPXUSD,20080124,032700,1340,1341,1338,1340
SPXUSD,20080124,032800,1339,1341,1338,1340
SPXUSD,20080124,032900,1340,1340,1340,1340
SPXUSD,20080124,033000,1338,1341,1338,1339
SPXUSD,20080124,033100,1339,1340,1338,1339
SPXUSD,20080124,033200,1338,1339,1338,1339
SPXUSD,20080124,033300,1340,1340,1337,1337
SPXUSD,20080124,033400,1339,1339,1338,1338
SPXUSD,20080124,033500,1339,1339,1338,1338
SPXUSD,20080124,033600,1339,1339,1337,1338
SPXUSD,20080124,033700,1338,1339,1337,1337
SPXUSD,20080124,033800,1337,1339,1337,1338
SPXUSD,20080124,033900,1338,1340,1338,1339
SPXUSD,20080124,034000,1339,1339,1339,1339
SPXUSD,20080124,034100,1339,1340,1337,1338
SPXUSD,20080124,034200,1339,1340,1338,1340
SPXUSD,20080124,034300,1339,1341,1339,1340
SPXUSD,20080124,034400,1340,1341,1340,1341
SPXUSD,20080124,034500,1341,1341,1340,1341
SPXUSD,20080124,034600,1341,1341,1339,1341
SPXUSD,20080124,034700,1340,1342,1340,1341
SPXUSD,20080124,034800,1343,1344,1343,1344
SPXUSD,20080124,034900,1344,1344,1343,1343
SPXUSD,20080124,035000,1343,1343,1341,1342
SPXUSD,20080124,035100,1343,1343,1342,1342
SPXUSD,20080124,035200,1341,1343,1341,1343
SPXUSD,20080124,035300,1344,1344,1343,1343
SPXUSD,20080124,035400,1342,1343,1340,1342
SPXUSD,20080124,035500,1341,1343,1341,1343
SPXUSD,20080124,035600,1342,1343,1342,1343
SPXUSD,20080124,035700,1343,1343,1341,1342
SPXUSD,20080124,035800,1343,1343,1341,1341
SPXUSD,20080124,035900,1341,1342,1341,1342
SPXUSD,20080124,040000,1342,1345,1340,1345
SPXUSD,20080124,040100,1345,1345,1342,1343
SPXUSD,20080124,040200,1343,1344,1343,1343
SPXUSD,20080124,040300,1343,1344,1343,1343
SPXUSD,20080124,040400,1344,1345,1343,1344
SPXUSD,20080124,040500,1344,1344,1342,1343
SPXUSD,20080124,040600,1343,1343,1342,1342
SPXUSD,20080124,040700,1342,1343,1342,1343
SPXUSD,20080124,040800,1342,1343,1340,1341
SPXUSD,20080124,040900,1342,1343,1340,1341
SPXUSD,20080124,041000,1341,1341,1339,1339
SPXUSD,20080124,041100,1340,1340,1338,1339
SPXUSD,20080124,041200,1339,1341,1338,1340
SPXUSD,20080124,041300,1341,1341,1337,1338
SPXUSD,20080124,041400,1339,1339,1337,1338
SPXUSD,20080124,041500,1338,1338,1335,1335
SPXUSD,20080124,041600,1336,1337,1336,1336
SPXUSD,20080124,041700,1336,1336,1335,1335
SPXUSD,20080124,041800,1335,1335,1334,1335
SPXUSD,20080124,041900,1335,1337,1335,1336
SPXUSD,20080124,042000,1335,1336,1335,1336
SPXUSD,20080124,042100,1336,1336,1335,1336
SPXUSD,20080124,042200,1335,1335,1334,1334
SPXUSD,20080124,042300,1334,1334,1332,1332
SPXUSD,20080124,042400,1333,1334,1332,1332
SPXUSD,20080124,042500,1333,1337,1332,1335
SPXUSD,20080124,042600,1336,1336,1335,1336
SPXUSD,20080124,042700,1336,1336,1334,1334
SPXUSD,20080124,042800,1336,1336,1333,1333
SPXUSD,20080124,042900,1334,1334,1333,1334
SPXUSD,20080124,043000,1334,1335,1333,1334
SPXUSD,20080124,043100,1334,1334,1333,1333
SPXUSD,20080124,043200,1333,1335,1332,1333
SPXUSD,20080124,043300,1333,1335,1333,1334
SPXUSD,20080124,043400,1333,1334,1332,1333
SPXUSD,20080124,043500,1333,1334,1332,1332
SPXUSD,20080124,043600,1334,1334,1332,1333
SPXUSD,20080124,043700,1333,1334,1332,1334
SPXUSD,20080124,043800,1332,1334,1332,1333
SPXUSD,20080124,043900,1332,1334,1332,1333
SPXUSD,20080124,044000,1332,1334,1332,1334
SPXUSD,20080124,044100,1334,1334,1334,1334
SPXUSD,20080124,044200,1333,1335,1333,1333
SPXUSD,20080124,044300,1333,1335,1333,1335
SPXUSD,20080124,044400,1335,1335,1333,1333
SPXUSD,20080124,044500,1334,1335,1333,1334
SPXUSD,20080124,044600,1334,1335,1333,1334
SPXUSD,20080124,044700,1335,1335,1334,1334
SPXUSD,20080124,044800,1335,1335,1333,1334
SPXUSD,20080124,044900,1335,1335,1333,1333
SPXUSD,20080124,045000,1334,1335,1333,1335
SPXUSD,20080124,045100,1334,1334,1333,1333
SPXUSD,20080124,045200,1334,1334,1334,1334
SPXUSD,20080124,045300,1334,1334,1334,1334
SPXUSD,20080124,045400,1335,1335,1334,1334
SPXUSD,20080124,045500,1335,1336,1333,1335
SPXUSD,20080124,045600,1334,1335,1334,1334
SPXUSD,20080124,045700,1335,1336,1334,1335
SPXUSD,20080124,045800,1335,1335,1334,1334
SPXUSD,20080124,045900,1334,1334,1334,1334
SPXUSD,20080124,050000,1334,1335,1334,1334
SPXUSD,20080124,050100,1334,1334,1333,1333
SPXUSD,20080124,050200,1334,1335,1334,1335
SPXUSD,20080124,050300,1335,1335,1334,1334
SPXUSD,20080124,050400,1335,1335,1334,1335
SPXUSD,20080124,050500,1335,1335,1334,1334
SPXUSD,20080124,050600,1334,1335,1334,1334
SPXUSD,20080124,050700,1334,1334,1333,1333
SPXUSD,20080124,050800,1333,1334,1332,1333
SPXUSD,20080124,050900,1333,1334,1333,1333
SPXUSD,20080124,051000,1333,1334,1333,1333
SPXUSD,20080124,051100,1333,1334,1333,1333
SPXUSD,20080124,051200,1334,1334,1332,1332
SPXUSD,20080124,051300,1333,1335,1333,1334
SPXUSD,20080124,051400,1335,1335,1334,1334
SPXUSD,20080124,051500,1335,1336,1335,1335
SPXUSD,20080124,051600,1336,1336,1336,1336
SPXUSD,20080124,051700,1335,1336,1335,1336
SPXUSD,20080124,051800,1336,1336,1335,1335
SPXUSD,20080124,051900,1336,1336,1335,1335
SPXUSD,20080124,052000,1335,1335,1334,1334
SPXUSD,20080124,052100,1334,1334,1333,1333
SPXUSD,20080124,052200,1334,1334,1333,1334
SPXUSD,20080124,052300,1334,1334,1333,1334
SPXUSD,20080124,052400,1334,1334,1333,1334
SPXUSD,20080124,052500,1334,1335,1333,1333
SPXUSD,20080124,052600,1334,1334,1333,1333
SPXUSD,20080124,052700,1334,1335,1333,1333
SPXUSD,20080124,052800,1334,1334,1332,1332
SPXUSD,20080124,052900,1333,1333,1332,1333
SPXUSD,20080124,053000,1333,1334,1333,1333
SPXUSD,20080124,053100,1333,1333,1332,1333
SPXUSD,20080124,053200,1332,1333,1332,1332
SPXUSD,20080124,053300,1334,1335,1333,1335
SPXUSD,20080124,053400,1335,1336,1335,1336
SPXUSD,20080124,053500,1335,1336,1334,1334
SPXUSD,20080124,053600,1335,1335,1335,1335
SPXUSD,20080124,053700,1336,1337,1336,1337
SPXUSD,20080124,053800,1335,1338,1335,1337
SPXUSD,20080124,053900,1338,1340,1337,1338
SPXUSD,20080124,054000,1339,1339,1337,1337
SPXUSD,20080124,054100,1337,1339,1337,1339
SPXUSD,20080124,054200,1338,1339,1338,1338
SPXUSD,20080124,054300,1339,1339,1337,1339
SPXUSD,20080124,054400,1339,1340,1338,1340
SPXUSD,20080124,054500,1340,1340,1340,1340
SPXUSD,20080124,054600,1341,1343,1340,1341
SPXUSD,20080124,054700,1342,1342,1340,1341
SPXUSD,20080124,054800,1341,1341,1339,1340
SPXUSD,20080124,054900,1340,1340,1339,1340
SPXUSD,20080124,055000,1341,1341,1340,1341
SPXUSD,20080124,055100,1341,1341,1341,1341
SPXUSD,20080124,055200,1340,1341,1340,1340
SPXUSD,20080124,055300,1342,1342,1340,1340
SPXUSD,20080124,055400,1341,1342,1341,1341
SPXUSD,20080124,055500,1340,1341,1340,1341
SPXUSD,20080124,055600,1340,1341,1339,1340
SPXUSD,20080124,055700,1340,1341,1340,1340
SPXUSD,20080124,055800,1341,1345,1341,1344
SPXUSD,20080124,055900,1343,1344,1342,1343
SPXUSD,20080124,060000,1344,1348,1343,1346
SPXUSD,20080124,060100,1346,1348,1346,1348
SPXUSD,20080124,060200,1347,1348,1346,1346
SPXUSD,20080124,060300,1346,1346,1345,1345
SPXUSD,20080124,060400,1347,1348,1346,1347
SPXUSD,20080124,060500,1348,1349,1347,1348
SPXUSD,20080124,060600,1348,1352,1348,1351
SPXUSD,20080124,060700,1351,1352,1349,1350
SPXUSD,20080124,060800,1352,1354,1351,1351
SPXUSD,20080124,060900,1351,1351,1349,1349
SPXUSD,20080124,061000,1351,1351,1349,1349
SPXUSD,20080124,061100,1349,1350,1347,1350
SPXUSD,20080124,061200,1349,1349,1348,1348
SPXUSD,20080124,061300,1350,1350,1348,1348
SPXUSD,20080124,061400,1348,1349,1348,1348
SPXUSD,20080124,061500,1348,1349,1347,1348
SPXUSD,20080124,061600,1349,1349,1347,1347
SPXUSD,20080124,061700,1348,1348,1346,1347
SPXUSD,20080124,061800,1346,1347,1346,1346
SPXUSD,20080124,061900,1346,1347,1346,1347
SPXUSD,20080124,062000,1347,1347,1347,1347
SPXUSD,20080124,062100,1348,1348,1347,1347
SPXUSD,20080124,062200,1347,1349,1347,1348
SPXUSD,20080124,062300,1349,1349,1348,1348
SPXUSD,20080124,062400,1347,1348,1347,1348
SPXUSD,20080124,062500,1348,1349,1346,1348
SPXUSD,20080124,062600,1347,1348,1346,1348
SPXUSD,20080124,062700,1348,1349,1347,1349
SPXUSD,20080124,062800,1349,1349,1347,1349
SPXUSD,20080124,062900,1349,1349,1349,1349
SPXUSD,20080124,063000,1349,1349,1347,1348
SPXUSD,20080124,063100,1347,1349,1347,1349
SPXUSD,20080124,063200,1347,1348,1347,1348
SPXUSD,20080124,063300,1347,1349,1347,1349
SPXUSD,20080124,063400,1348,1348,1347,1347
SPXUSD,20080124,063500,1348,1350,1347,1348
SPXUSD,20080124,063600,1349,1349,1348,1348
SPXUSD,20080124,063700,1349,1351,1349,1351
SPXUSD,20080124,063800,1350,1350,1349,1349
SPXUSD,20080124,063900,1348,1349,1348,1349
SPXUSD,20080124,064000,1348,1350,1348,1349
SPXUSD,20080124,064100,1350,1350,1348,1349
SPXUSD,20080124,064200,1350,1351,1350,1350
SPXUSD,20080124,064300,1351,1352,1350,1352
SPXUSD,20080124,064400,1351,1351,1350,1350
SPXUSD,20080124,064500,1351,1351,1350,1350
SPXUSD,20080124,064600,1349,1350,1349,1350
SPXUSD,20080124,064700,1349,1351,1349,1350
SPXUSD,20080124,064800,1350,1350,1349,1350
SPXUSD,20080124,064900,1348,1350,1347,1349
SPXUSD,20080124,065000,1348,1349,1348,1349
SPXUSD,20080124,065100,1348,1350,1348,1348
SPXUSD,20080124,065200,1348,1349,1348,1349
SPXUSD,20080124,065300,1348,1348,1347,1348
SPXUSD,20080124,065400,1347,1348,1347,1347
SPXUSD,20080124,065500,1347,1347,1346,1346
SPXUSD,20080124,065600,1346,1349,1346,1347
SPXUSD,20080124,065700,1349,1350,1348,1348
SPXUSD,20080124,065800,1350,1350,1348,1348
SPXUSD,20080124,065900,1350,1350,1348,1348
SPXUSD,20080124,070000,1350,1351,1349,1349
SPXUSD,20080124,070100,1350,1350,1348,1350
SPXUSD,20080124,070200,1349,1349,1348,1348
SPXUSD,20080124,070300,1347,1349,1347,1347
SPXUSD,20080124,070400,1348,1348,1348,1348
SPXUSD,20080124,070500,1347,1348,1347,1348
SPXUSD,20080124,070600,1348,1348,1348,1348
SPXUSD,20080124,070700,1349,1350,1348,1350
SPXUSD,20080124,070800,1349,1350,1349,1349
SPXUSD,20080124,070900,1348,1349,1348,1349
SPXUSD,20080124,071000,1348,1350,1348,1349
SPXUSD,20080124,071100,1350,1350,1350,1350
SPXUSD,20080124,071200,1349,1350,1347,1347
SPXUSD,20080124,071300,1348,1348,1347,1347
SPXUSD,20080124,071400,1348,1348,1347,1347
SPXUSD,20080124,071500,1347,1349,1347,1347
SPXUSD,20080124,071600,1348,1348,1346,1347
SPXUSD,20080124,071700,1347,1348,1346,1346
SPXUSD,20080124,071800,1346,1348,1346,1348
SPXUSD,20080124,071900,1349,1349,1345,1347
SPXUSD,20080124,072000,1347,1347,1346,1346
SPXUSD,20080124,072100,1346,1346,1345,1346
SPXUSD,20080124,072200,1347,1347,1344,1344
SPXUSD,20080124,072300,1344,1345,1343,1344
SPXUSD,20080124,072400,1344,1345,1344,1344
SPXUSD,20080124,072500,1345,1346,1344,1345
SPXUSD,20080124,072600,1346,1346,1345,1345
SPXUSD,20080124,072700,1345,1346,1344,1345
SPXUSD,20080124,072800,1344,1346,1344,1345
SPXUSD,20080124,072900,1344,1345,1344,1345
SPXUSD,20080124,073000,1344,1346,1344,1346
SPXUSD,20080124,073100,1346,1347,1345,1346
SPXUSD,20080124,073200,1347,1347,1343,1344
SPXUSD,20080124,073300,1344,1346,1343,1346
SPXUSD,20080124,073400,1345,1345,1345,1345
SPXUSD,20080124,073500,1345,1346,1345,1346
SPXUSD,20080124,073600,1346,1346,1346,1346
SPXUSD,20080124,073700,1344,1345,1344,1344
SPXUSD,20080124,073800,1344,1345,1344,1345
SPXUSD,20080124,073900,1344,1345,1344,1344
SPXUSD,20080124,074000,1346,1347,1345,1347
SPXUSD,20080124,074100,1347,1348,1346,1346
SPXUSD,20080124,074200,1346,1347,1346,1347
SPXUSD,20080124,074300,1347,1347,1346,1347
SPXUSD,20080124,074400,1347,1348,1346,1346
SPXUSD,20080124,074500,1347,1348,1346,1347
SPXUSD,20080124,074600,1348,1348,1347,1347
SPXUSD,20080124,074700,1348,1348,1345,1346
SPXUSD,20080124,074800,1347,1347,1345,1345
SPXUSD,20080124,074900,1345,1347,1345,1346
SPXUSD,20080124,075000,1346,1348,1346,1348
SPXUSD,20080124,075100,1348,1348,1346,1346
SPXUSD,20080124,075200,1347,1347,1346,1347
SPXUSD,20080124,075300,1346,1347,1346,1347
SPXUSD,20080124,075400,1347,1348,1346,1347
SPXUSD,20080124,075500,1346,1346,1345,1346
SPXUSD,20080124,075600,1347,1347,1346,1346
SPXUSD,20080124,075700,1346,1346,1345,1345
SPXUSD,20080124,075800,1345,1346,1344,1344
SPXUSD,20080124,075900,1345,1345,1343,1344
SPXUSD,20080124,080000,1344,1344,1340,1342
SPXUSD,20080124,080100,1341,1342,1340,1341
SPXUSD,20080124,080200,1341,1343,1339,1343
SPXUSD,20080124,080300,1343,1343,1340,1343
SPXUSD,20080124,080400,1342,1343,1341,1343
SPXUSD,20080124,080500,1342,1343,1341,1341
SPXUSD,20080124,080600,1341,1341,1341,1341
SPXUSD,20080124,080700,1342,1342,1341,1342
SPXUSD,20080124,080800,1341,1342,1341,1341
SPXUSD,20080124,080900,1341,1342,1341,1341
SPXUSD,20080124,081000,1342,1342,1341,1341
SPXUSD,20080124,081100,1341,1343,1341,1343
SPXUSD,20080124,081200,1342,1345,1342,1344
SPXUSD,20080124,081300,1344,1344,1342,1342
SPXUSD,20080124,081400,1343,1343,1341,1342
SPXUSD,20080124,081500,1342,1343,1342,1343
SPXUSD,20080124,081600,1343,1343,1341,1342
SPXUSD,20080124,081700,1342,1342,1341,1342
SPXUSD,20080124,081800,1342,1343,1341,1342
SPXUSD,20080124,081900,1342,1342,1342,1342
SPXUSD,20080124,082000,1341,1342,1340,1341
SPXUSD,20080124,082100,1341,1343,1341,1343
SPXUSD,20080124,082200,1342,1342,1341,1342
SPXUSD,20080124,082300,1342,1342,1339,1341
SPXUSD,20080124,082400,1340,1341,1339,1340
SPXUSD,20080124,082500,1340,1341,1340,1341
SPXUSD,20080124,082600,1340,1342,1340,1340
SPXUSD,20080124,082700,1340,1341,1339,1340
SPXUSD,20080124,082800,1341,1341,1338,1340
SPXUSD,20080124,082900,1341,1341,1339,1341
SPXUSD,20080124,083000,1341,1345,1341,1345
SPXUSD,20080124,083100,1345,1348,1345,1346
SPXUSD,20080124,083200,1345,1347,1344,1345
SPXUSD,20080124,083300,1347,1347,1345,1347
SPXUSD,20080124,083400,1346,1347,1345,1347
SPXUSD,20080124,083500,1347,1348,1347,1348
SPXUSD,20080124,083600,1347,1347,1346,1346
SPXUSD,20080124,083700,1347,1348,1345,1348
SPXUSD,20080124,083800,1347,1348,1347,1348
SPXUSD,20080124,083900,1349,1349,1348,1348
SPXUSD,20080124,084000,1347,1348,1347,1348
SPXUSD,20080124,084100,1348,1349,1347,1347
SPXUSD,20080124,084200,1348,1348,1347,1347
SPXUSD,20080124,084300,1348,1348,1348,1348
SPXUSD,20080124,084400,1346,1349,1346,1349
SPXUSD,20080124,084500,1348,1348,1348,1348
SPXUSD,20080124,084600,1347,1348,1346,1348
SPXUSD,20080124,084700,1348,1348,1346,1347
SPXUSD,20080124,084800,1347,1347,1346,1346
SPXUSD,20080124,084900,1346,1348,1345,1347
SPXUSD,20080124,085000,1347,1347,1345,1346
SPXUSD,20080124,085100,1345,1346,1345,1346
SPXUSD,20080124,085200,1346,1347,1345,1347
SPXUSD,20080124,085300,1347,1348,1346,1346
SPXUSD,20080124,085400,1347,1347,1347,1347
SPXUSD,20080124,085500,1347,1348,1346,1346
SPXUSD,20080124,085600,1347,1347,1346,1346
SPXUSD,20080124,085700,1348,1348,1346,1348
SPXUSD,20080124,085800,1346,1347,1346,1346
SPXUSD,20080124,085900,1347,1348,1346,1348
SPXUSD,20080124,090000,1348,1348,1347,1347
SPXUSD,20080124,090100,1347,1348,1346,1348
SPXUSD,20080124,090200,1348,1348,1346,1347
SPXUSD,20080124,090300,1348,1348,1347,1347
SPXUSD,20080124,090400,1346,1347,1346,1346
SPXUSD,20080124,090500,1346,1347,1346,1347
SPXUSD,20080124,090600,1347,1348,1345,1346
SPXUSD,20080124,090700,1347,1347,1345,1347
SPXUSD,20080124,090800,1345,1347,1345,1347
SPXUSD,20080124,090900,1346,1346,1345,1346
SPXUSD,20080124,091000,1346,1347,1345,1347
SPXUSD,20080124,091100,1346,1347,1346,1346
SPXUSD,20080124,091200,1347,1347,1347,1347
SPXUSD,20080124,091300,1346,1346,1345,1345
SPXUSD,20080124,091400,1346,1346,1344,1346
SPXUSD,20080124,091500,1345,1347,1345,1347
SPXUSD,20080124,091600,1345,1346,1345,1346
SPXUSD,20080124,091700,1345,1347,1345,1347
SPXUSD,20080124,091800,1347,1347,1346,1346
SPXUSD,20080124,091900,1347,1347,1345,1346
SPXUSD,20080124,092000,1346,1347,1346,1347
SPXUSD,20080124,092100,1346,1347,1346,1347
SPXUSD,20080124,092200,1347,1347,1345,1346
SPXUSD,20080124,092300,1346,1346,1345,1346
SPXUSD,20080124,092400,1346,1346,1345,1345
SPXUSD,20080124,092500,1347,1347,1344,1344
SPXUSD,20080124,092600,1346,1346,1345,1345
SPXUSD,20080124,092700,1344,1344,1344,1344
SPXUSD,20080124,092800,1344,1345,1344,1345
SPXUSD,20080124,092900,1346,1346,1344,1344
SPXUSD,20080124,093000,1343,1347,1343,1347
SPXUSD,20080124,093100,1346,1347,1343,1345
SPXUSD,20080124,093200,1345,1345,1342,1343
SPXUSD,20080124,093300,1344,1345,1343,1345
SPXUSD,20080124,093400,1345,1345,1341,1342
SPXUSD,20080124,093500,1342,1342,1341,1341
SPXUSD,20080124,093600,1340,1342,1340,1342
SPXUSD,20080124,093700,1341,1342,1340,1340
SPXUSD,20080124,093800,1341,1343,1340,1343
SPXUSD,20080124,093900,1343,1343,1343,1343
SPXUSD,20080124,094000,1342,1343,1342,1343
SPXUSD,20080124,094100,1343,1346,1343,1345
SPXUSD,20080124,094200,1345,1346,1344,1344
SPXUSD,20080124,094300,1345,1345,1344,1344
SPXUSD,20080124,094400,1344,1350,1344,1349
SPXUSD,20080124,094500,1349,1349,1347,1347
SPXUSD,20080124,094600,1348,1349,1347,1349
SPXUSD,20080124,094700,1348,1349,1347,1349
SPXUSD,20080124,094800,1347,1349,1347,1349
SPXUSD,20080124,094900,1348,1348,1347,1347
SPXUSD,20080124,095000,1348,1348,1347,1347
SPXUSD,20080124,095100,1348,1350,1348,1350
SPXUSD,20080124,095200,1350,1350,1348,1348
SPXUSD,20080124,095300,1347,1351,1347,1351
SPXUSD,20080124,095400,1350,1351,1350,1351
SPXUSD,20080124,095500,1352,1352,1348,1348
SPXUSD,20080124,095600,1349,1350,1347,1350
SPXUSD,20080124,095700,1350,1351,1348,1349
SPXUSD,20080124,095800,1348,1349,1346,1347
SPXUSD,20080124,095900,1348,1348,1346,1346
SPXUSD,20080124,100000,1346,1350,1345,1350
SPXUSD,20080124,100100,1350,1350,1347,1348
SPXUSD,20080124,100200,1348,1353,1348,1351
SPXUSD,20080124,100300,1351,1353,1350,1353
SPXUSD,20080124,100400,1353,1355,1352,1353
SPXUSD,20080124,100500,1354,1354,1349,1350
SPXUSD,20080124,100600,1348,1352,1348,1350
SPXUSD,20080124,100700,1350,1351,1349,1351
SPXUSD,20080124,100800,1350,1351,1347,1347
SPXUSD,20080124,100900,1349,1349,1346,1348
SPXUSD,20080124,101000,1349,1350,1348,1348
SPXUSD,20080124,101100,1347,1350,1347,1347
SPXUSD,20080124,101200,1347,1348,1344,1344
SPXUSD,20080124,101300,1345,1346,1342,1342
SPXUSD,20080124,101400,1342,1342,1339,1339
SPXUSD,20080124,101500,1339,1342,1338,1340
SPXUSD,20080124,101600,1340,1341,1339,1339
SPXUSD,20080124,101700,1339,1342,1339,1342
SPXUSD,20080124,101800,1342,1342,1340,1342
SPXUSD,20080124,101900,1340,1342,1340,1340
SPXUSD,20080124,102000,1340,1340,1337,1337
SPXUSD,20080124,102100,1337,1338,1336,1336
SPXUSD,20080124,102200,1336,1338,1334,1335
SPXUSD,20080124,102300,1337,1340,1336,1337
SPXUSD,20080124,102400,1339,1339,1337,1339
SPXUSD,20080124,102500,1338,1341,1338,1341
SPXUSD,20080124,102600,1341,1341,1340,1340
SPXUSD,20080124,102700,1341,1342,1340,1341
SPXUSD,20080124,102800,1342,1342,1340,1340
SPXUSD,20080124,102900,1340,1343,1340,1343
SPXUSD,20080124,103000,1341,1343,1338,1341
SPXUSD,20080124,103100,1340,1343,1339,1342
SPXUSD,20080124,103200,1343,1343,1338,1338
SPXUSD,20080124,103300,1338,1340,1337,1339
SPXUSD,20080124,103400,1339,1342,1338,1341
SPXUSD,20080124,103500,1341,1342,1340,1341
SPXUSD,20080124,103600,1341,1343,1341,1343
SPXUSD,20080124,103700,1343,1344,1342,1343
SPXUSD,20080124,103800,1344,1348,1344,1347
SPXUSD,20080124,103900,1347,1347,1345,1347
SPXUSD,20080124,104000,1348,1348,1346,1346
SPXUSD,20080124,104100,1346,1346,1343,1343
SPXUSD,20080124,104200,1344,1345,1343,1345
SPXUSD,20080124,104300,1344,1347,1344,1345
SPXUSD,20080124,104400,1345,1345,1343,1343
SPXUSD,20080124,104500,1345,1345,1342,1345
SPXUSD,20080124,104600,1345,1345,1344,1344
SPXUSD,20080124,104700,1343,1347,1343,1345
SPXUSD,20080124,104800,1345,1347,1342,1346
SPXUSD,20080124,104900,1347,1347,1346,1346
SPXUSD,20080124,105000,1345,1346,1344,1344
SPXUSD,20080124,105100,1344,1345,1343,1344
SPXUSD,20080124,105200,1344,1345,1343,1343
SPXUSD,20080124,105300,1345,1345,1342,1342
SPXUSD,20080124,105400,1342,1344,1342,1343
SPXUSD,20080124,105500,1342,1345,1342,1345
SPXUSD,20080124,105600,1344,1346,1343,1343
SPXUSD,20080124,105700,1343,1343,1341,1342
SPXUSD,20080124,105800,1342,1342,1341,1342
SPXUSD,20080124,105900,1343,1343,1341,1341
SPXUSD,20080124,110000,1340,1342,1339,1340
SPXUSD,20080124,110100,1339,1340,1339,1340
SPXUSD,20080124,110200,1340,1340,1337,1339
SPXUSD,20080124,110300,1339,1340,1336,1338
SPXUSD,20080124,110400,1338,1340,1336,1338
SPXUSD,20080124,110500,1340,1340,1337,1337
SPXUSD,20080124,110600,1339,1341,1337,1341
SPXUSD,20080124,110700,1340,1341,1339,1339
SPXUSD,20080124,110800,1339,1340,1338,1340
SPXUSD,20080124,110900,1339,1340,1339,1340
SPXUSD,20080124,111000,1340,1342,1340,1340
SPXUSD,20080124,111100,1341,1344,1340,1343
SPXUSD,20080124,111200,1343,1343,1343,1343
SPXUSD,20080124,111300,1343,1345,1342,1344
SPXUSD,20080124,111400,1346,1346,1343,1343
SPXUSD,20080124,111500,1343,1344,1343,1344
SPXUSD,20080124,111600,1343,1343,1341,1342
SPXUSD,20080124,111700,1342,1343,1340,1343
SPXUSD,20080124,111800,1342,1343,1342,1343
SPXUSD,20080124,111900,1344,1345,1342,1343
SPXUSD,20080124,112000,1344,1344,1341,1343
SPXUSD,20080124,112100,1343,1344,1343,1343
SPXUSD,20080124,112200,1343,1345,1343,1345
SPXUSD,20080124,112300,1345,1347,1344,1344
SPXUSD,20080124,112400,1344,1345,1344,1345
SPXUSD,20080124,112500,1345,1345,1345,1345
SPXUSD,20080124,112600,1345,1347,1345,1345
SPXUSD,20080124,112700,1347,1348,1346,1346
SPXUSD,20080124,112800,1348,1348,1346,1346
SPXUSD,20080124,112900,1347,1348,1347,1348
SPXUSD,20080124,113000,1349,1349,1348,1348
SPXUSD,20080124,113100,1347,1348,1347,1348
SPXUSD,20080124,113200,1346,1349,1346,1346
SPXUSD,20080124,113300,1346,1348,1345,1347
SPXUSD,20080124,113400,1347,1348,1346,1347
SPXUSD,20080124,113500,1348,1348,1347,1348
SPXUSD,20080124,113600,1346,1348,1346,1347
SPXUSD,20080124,113700,1347,1348,1346,1346
SPXUSD,20080124,113800,1346,1347,1344,1344
SPXUSD,20080124,113900,1346,1347,1344,1347
SPXUSD,20080124,114000,1345,1347,1345,1346
SPXUSD,20080124,114100,1347,1348,1347,1347
SPXUSD,20080124,114200,1348,1348,1347,1347
SPXUSD,20080124,114300,1348,1348,1346,1346
SPXUSD,20080124,114400,1347,1347,1346,1347
SPXUSD,20080124,114500,1346,1348,1346,1348
SPXUSD,20080124,114600,1346,1349,1346,1348
SPXUSD,20080124,114700,1348,1351,1348,1350
SPXUSD,20080124,114800,1351,1351,1349,1350
SPXUSD,20080124,114900,1351,1351,1348,1348
SPXUSD,20080124,115000,1349,1351,1348,1349
SPXUSD,20080124,115100,1350,1351,1349,1350
SPXUSD,20080124,115200,1350,1350,1350,1350
SPXUSD,20080124,115300,1350,1350,1348,1350
SPXUSD,20080124,115400,1348,1349,1348,1348
SPXUSD,20080124,115500,1349,1349,1345,1345
SPXUSD,20080124,115600,1347,1348,1346,1347
SPXUSD,20080124,115700,1348,1348,1346,1348
SPXUSD,20080124,115800,1347,1349,1347,1348
SPXUSD,20080124,115900,1348,1348,1346,1347
SPXUSD,20080124,120000,1346,1347,1346,1347
SPXUSD,20080124,120100,1345,1347,1345,1345
SPXUSD,20080124,120200,1345,1348,1345,1346
SPXUSD,20080124,120300,1347,1347,1346,1346
SPXUSD,20080124,120400,1347,1348,1346,1348
SPXUSD,20080124,120500,1348,1348,1345,1345
SPXUSD,20080124,120600,1346,1347,1346,1347
SPXUSD,20080124,120700,1348,1349,1346,1348
SPXUSD,20080124,120800,1348,1349,1346,1347
SPXUSD,20080124,120900,1346,1348,1345,1346
SPXUSD,20080124,121000,1339,1341,1339,1341
SPXUSD,20080124,121100,1341,1341,1339,1341
SPXUSD,20080124,121200,1340,1343,1340,1343
SPXUSD,20080124,121300,1343,1345,1342,1345
SPXUSD,20080124,121400,1344,1345,1344,1344
SPXUSD,20080124,121500,1346,1346,1345,1345
SPXUSD,20080124,121600,1344,1346,1344,1344
SPXUSD,20080124,121700,1343,1346,1343,1346
SPXUSD,20080124,121800,1345,1345,1343,1344
SPXUSD,20080124,121900,1345,1345,1342,1342
SPXUSD,20080124,122000,1342,1344,1342,1343
SPXUSD,20080124,122100,1343,1344,1343,1344
SPXUSD,20080124,122200,1343,1346,1343,1346
SPXUSD,20080124,122300,1346,1346,1344,1344
SPXUSD,20080124,122400,1345,1345,1342,1344
SPXUSD,20080124,122500,1343,1345,1343,1344
SPXUSD,20080124,122600,1344,1345,1342,1344
SPXUSD,20080124,122700,1344,1344,1342,1343
SPXUSD,20080124,122800,1343,1344,1342,1342
SPXUSD,20080124,122900,1342,1344,1340,1341
SPXUSD,20080124,123000,1342,1343,1339,1340
SPXUSD,20080124,123100,1340,1341,1340,1340
SPXUSD,20080124,123200,1340,1341,1340,1341
SPXUSD,20080124,123300,1342,1343,1341,1343
SPXUSD,20080124,123400,1342,1343,1341,1343
SPXUSD,20080124,123500,1341,1342,1341,1342
SPXUSD,20080124,123600,1342,1343,1341,1342
SPXUSD,20080124,123700,1341,1342,1341,1341
SPXUSD,20080124,123800,1342,1343,1341,1341
SPXUSD,20080124,123900,1341,1343,1340,1343
SPXUSD,20080124,124000,1343,1344,1342,1344
SPXUSD,20080124,124100,1345,1346,1344,1346
SPXUSD,20080124,124200,1345,1347,1344,1347
SPXUSD,20080124,124300,1347,1349,1345,1348
SPXUSD,20080124,124400,1346,1346,1345,1345
SPXUSD,20080124,124500,1346,1347,1346,1346
SPXUSD,20080124,124600,1346,1348,1346,1348
SPXUSD,20080124,124700,1347,1347,1347,1347
SPXUSD,20080124,124800,1346,1349,1346,1348
SPXUSD,20080124,124900,1348,1348,1347,1347
SPXUSD,20080124,125000,1347,1349,1347,1347
SPXUSD,20080124,125100,1348,1348,1347,1347
SPXUSD,20080124,125200,1347,1349,1347,1348
SPXUSD,20080124,125300,1349,1351,1349,1351
SPXUSD,20080124,125400,1350,1351,1348,1351
SPXUSD,20080124,125500,1350,1351,1348,1348
SPXUSD,20080124,125600,1348,1349,1347,1349
SPXUSD,20080124,125700,1348,1349,1346,1347
SPXUSD,20080124,125800,1349,1349,1347,1348
SPXUSD,20080124,125900,1347,1348,1347,1348
SPXUSD,20080124,130000,1346,1349,1346,1347
SPXUSD,20080124,130100,1347,1347,1346,1346
SPXUSD,20080124,130200,1347,1347,1346,1347
SPXUSD,20080124,130300,1345,1347,1345,1347
SPXUSD,20080124,130400,1347,1349,1346,1348
SPXUSD,20080124,130500,1348,1350,1348,1348
SPXUSD,20080124,130600,1348,1350,1348,1350
SPXUSD,20080124,130700,1351,1351,1350,1350
SPXUSD,20080124,130800,1350,1351,1350,1350
SPXUSD,20080124,130900,1350,1352,1350,1351
SPXUSD,20080124,131000,1351,1352,1351,1351
SPXUSD,20080124,131100,1351,1352,1349,1350
SPXUSD,20080124,131200,1350,1350,1348,1349
SPXUSD,20080124,131300,1349,1350,1347,1348
SPXUSD,20080124,131400,1348,1350,1347,1348
SPXUSD,20080124,131500,1349,1349,1349,1349
SPXUSD,20080124,131600,1350,1351,1349,1351
SPXUSD,20080124,131700,1350,1352,1349,1351
SPXUSD,20080124,131800,1350,1350,1348,1349
SPXUSD,20080124,131900,1348,1350,1348,1349
SPXUSD,20080124,132000,1347,1349,1347,1348
SPXUSD,20080124,132100,1348,1350,1347,1350
SPXUSD,20080124,132200,1349,1352,1349,1351
SPXUSD,20080124,132300,1350,1353,1350,1350
SPXUSD,20080124,132400,1351,1354,1351,1354
SPXUSD,20080124,132500,1354,1355,1352,1353
SPXUSD,20080124,132600,1352,1354,1352,1353
SPXUSD,20080124,132700,1354,1354,1352,1352
SPXUSD,20080124,132800,1352,1353,1351,1353
SPXUSD,20080124,132900,1353,1353,1351,1353
SPXUSD,20080124,133000,1352,1354,1352,1352
SPXUSD,20080124,133100,1352,1352,1352,1352
SPXUSD,20080124,133200,1352,1354,1351,1353
SPXUSD,20080124,133300,1353,1353,1352,1352
SPXUSD,20080124,133400,1352,1354,1352,1353
SPXUSD,20080124,133500,1352,1354,1352,1353
SPXUSD,20080124,133600,1354,1354,1351,1352
SPXUSD,20080124,133700,1353,1353,1352,1352
SPXUSD,20080124,133800,1353,1354,1352,1354
SPXUSD,20080124,133900,1353,1356,1352,1355
SPXUSD,20080124,134000,1354,1356,1354,1354
SPXUSD,20080124,134100,1355,1355,1354,1354
SPXUSD,20080124,134200,1353,1354,1351,1353
SPXUSD,20080124,134300,1354,1355,1352,1353
SPXUSD,20080124,134400,1353,1356,1352,1354
SPXUSD,20080124,134500,1354,1354,1351,1352
SPXUSD,20080124,134600,1352,1353,1351,1351
SPXUSD,20080124,134700,1352,1352,1350,1350
SPXUSD,20080124,134800,1350,1352,1350,1352
SPXUSD,20080124,134900,1352,1352,1349,1350
SPXUSD,20080124,135000,1349,1352,1349,1350
SPXUSD,20080124,135100,1351,1351,1350,1351
SPXUSD,20080124,135200,1350,1351,1348,1348
SPXUSD,20080124,135300,1348,1350,1347,1347
SPXUSD,20080124,135400,1348,1348,1345,1348
SPXUSD,20080124,135500,1347,1348,1345,1345
SPXUSD,20080124,135600,1346,1347,1343,1343
SPXUSD,20080124,135700,1343,1345,1342,1342
SPXUSD,20080124,135800,1343,1347,1343,1346
SPXUSD,20080124,135900,1347,1347,1344,1345
SPXUSD,20080124,140000,1346,1346,1344,1344
SPXUSD,20080124,140100,1345,1346,1345,1346
SPXUSD,20080124,140200,1346,1348,1345,1346
SPXUSD,20080124,140300,1347,1348,1345,1346
SPXUSD,20080124,140400,1347,1349,1346,1346
SPXUSD,20080124,140500,1346,1346,1346,1346
SPXUSD,20080124,140600,1347,1347,1346,1347
SPXUSD,20080124,140700,1345,1348,1345,1346
SPXUSD,20080124,140800,1347,1348,1347,1347
SPXUSD,20080124,140900,1346,1348,1346,1347
SPXUSD,20080124,141000,1346,1348,1346,1348
SPXUSD,20080124,141100,1348,1348,1347,1347
SPXUSD,20080124,141200,1346,1348,1346,1347
SPXUSD,20080124,141300,1347,1347,1346,1346
SPXUSD,20080124,141400,1347,1348,1346,1348
SPXUSD,20080124,141500,1347,1348,1343,1344
SPXUSD,20080124,141600,1345,1345,1343,1345
SPXUSD,20080124,141700,1344,1347,1344,1346
SPXUSD,20080124,141800,1346,1347,1345,1345
SPXUSD,20080124,141900,1346,1347,1344,1344
SPXUSD,20080124,142000,1345,1347,1344,1346
SPXUSD,20080124,142100,1346,1347,1346,1347
SPXUSD,20080124,142200,1346,1346,1345,1345
SPXUSD,20080124,142300,1347,1347,1346,1346
SPXUSD,20080124,142400,1347,1347,1345,1345
SPXUSD,20080124,142500,1347,1347,1346,1346
SPXUSD,20080124,142600,1346,1348,1346,1347
SPXUSD,20080124,142700,1347,1347,1345,1346
SPXUSD,20080124,142800,1347,1347,1345,1346
SPXUSD,20080124,142900,1346,1346,1345,1345
SPXUSD,20080124,143000,1346,1347,1346,1347
SPXUSD,20080124,143100,1348,1348,1346,1347
SPXUSD,20080124,143200,1347,1348,1346,1347
SPXUSD,20080124,143300,1347,1349,1347,1348
SPXUSD,20080124,143400,1347,1348,1347,1347
SPXUSD,20080124,143500,1348,1348,1347,1347
SPXUSD,20080124,143600,1347,1348,1346,1348
SPXUSD,20080124,143700,1347,1348,1347,1348
SPXUSD,20080124,143800,1347,1349,1347,1349
SPXUSD,20080124,143900,1349,1349,1347,1347
SPXUSD,20080124,144000,1347,1353,1347,1350
SPXUSD,20080124,144100,1351,1352,1351,1351
SPXUSD,20080124,144200,1350,1351,1350,1351
SPXUSD,20080124,144300,1352,1353,1352,1353
SPXUSD,20080124,144400,1352,1352,1351,1351
SPXUSD,20080124,144500,1351,1352,1351,1351
SPXUSD,20080124,144600,1352,1353,1350,1352
SPXUSD,20080124,144700,1352,1353,1351,1351
SPXUSD,20080124,144800,1351,1352,1348,1351
SPXUSD,20080124,144900,1350,1352,1350,1352
SPXUSD,20080124,145000,1352,1353,1350,1352
SPXUSD,20080124,145100,1352,1352,1349,1350
SPXUSD,20080124,145200,1350,1351,1350,1351
SPXUSD,20080124,145300,1350,1351,1350,1351
SPXUSD,20080124,145400,1352,1354,1351,1353
SPXUSD,20080124,145500,1352,1353,1352,1353
SPXUSD,20080124,145600,1352,1352,1352,1352
SPXUSD,20080124,145700,1353,1353,1352,1352
SPXUSD,20080124,145800,1353,1354,1352,1352
SPXUSD,20080124,145900,1353,1353,1352,1352
SPXUSD,20080124,150000,1353,1353,1352,1352
SPXUSD,20080124,150100,1353,1353,1353,1353
SPXUSD,20080124,150200,1353,1354,1353,1354
SPXUSD,20080124,150300,1352,1353,1352,1352
SPXUSD,20080124,150400,1352,1353,1352,1353
SPXUSD,20080124,150500,1352,1353,1352,1353
SPXUSD,20080124,150600,1353,1353,1351,1352
SPXUSD,20080124,150700,1352,1352,1352,1352
SPXUSD,20080124,150800,1351,1351,1351,1351
SPXUSD,20080124,150900,1350,1351,1350,1351
SPXUSD,20080124,151000,1351,1351,1351,1351
SPXUSD,20080124,151100,1351,1351,1349,1349
SPXUSD,20080124,151200,1351,1352,1350,1351
SPXUSD,20080124,151300,1351,1353,1351,1351
SPXUSD,20080124,151400,1352,1353,1350,1351
SPXUSD,20080124,151500,1355,1355,1354,1355
SPXUSD,20080124,151600,1355,1355,1354,1354
SPXUSD,20080124,151700,1354,1355,1353,1354
SPXUSD,20080124,151800,1355,1355,1354,1354
SPXUSD,20080124,151900,1353,1355,1353,1354
SPXUSD,20080124,152000,1355,1355,1354,1354
SPXUSD,20080124,152100,1354,1354,1354,1354
SPXUSD,20080124,152200,1354,1354,1353,1353
SPXUSD,20080124,152300,1352,1354,1352,1352
SPXUSD,20080124,152400,1354,1354,1354,1354
SPXUSD,20080124,152500,1353,1354,1353,1354
SPXUSD,20080124,152600,1355,1355,1354,1355
SPXUSD,20080124,152700,1354,1355,1354,1354
SPXUSD,20080124,152800,1355,1355,1354,1355
SPXUSD,20080124,152900,1354,1355,1354,1354
SPXUSD,20080124,153000,1355,1356,1354,1356
SPXUSD,20080124,153100,1357,1357,1356,1356
SPXUSD,20080124,153200,1355,1356,1355,1356
SPXUSD,20080124,153300,1357,1357,1355,1355
SPXUSD,20080124,153400,1355,1358,1355,1356
SPXUSD,20080124,153500,1357,1357,1357,1357
SPXUSD,20080124,153600,1356,1358,1356,1358
SPXUSD,20080124,153700,1357,1359,1357,1357
SPXUSD,20080124,153800,1358,1358,1357,1357
SPXUSD,20080124,153900,1358,1358,1358,1358
SPXUSD,20080124,154000,1358,1358,1357,1358
SPXUSD,20080124,154100,1358,1358,1358,1358
SPXUSD,20080124,154200,1358,1359,1357,1359
SPXUSD,20080124,154300,1359,1360,1358,1359
SPXUSD,20080124,154400,1358,1360,1358,1359
SPXUSD,20080124,154500,1360,1360,1359,1359
SPXUSD,20080124,154600,1359,1360,1358,1358
SPXUSD,20080124,154700,1359,1359,1357,1358
SPXUSD,20080124,154800,1358,1359,1358,1359
SPXUSD,20080124,154900,1360,1360,1359,1359
SPXUSD,20080124,155000,1358,1360,1358,1360
SPXUSD,20080124,155100,1360,1361,1359,1359
SPXUSD,20080124,155200,1360,1361,1360,1361
SPXUSD,20080124,155300,1361,1361,1361,1361
SPXUSD,20080124,155400,1362,1362,1360,1360
SPXUSD,20080124,155500,1361,1361,1361,1361
SPXUSD,20080124,155600,1361,1361,1360,1361
SPXUSD,20080124,155700,1361,1361,1360,1361
SPXUSD,20080124,155800,1360,1360,1360,1360
SPXUSD,20080124,155900,1360,1362,1360,1361
SPXUSD,20080124,160000,1362,1362,1360,1361
SPXUSD,20080124,160100,1361,1362,1360,1361
SPXUSD,20080124,160200,1361,1361,1360,1361
SPXUSD,20080124,160300,1360,1360,1360,1360
SPXUSD,20080124,160400,1360,1361,1360,1360
SPXUSD,20080124,160500,1359,1361,1359,1360
SPXUSD,20080124,160600,1361,1361,1359,1361
SPXUSD,20080124,160700,1359,1361,1359,1360
SPXUSD,20080124,160800,1361,1361,1359,1360
SPXUSD,20080124,160900,1359,1360,1359,1360
SPXUSD,20080124,161000,1360,1360,1360,1360
SPXUSD,20080124,161100,1359,1360,1359,1360
SPXUSD,20080124,161200,1360,1360,1359,1360
SPXUSD,20080124,161300,1359,1361,1359,1361
SPXUSD,20080124,161400,1359,1361,1359,1359
SPXUSD,20080124,180000,1359,1359,1358,1359
SPXUSD,20080124,180100,1359,1360,1358,1358
SPXUSD,20080124,180200,1359,1360,1359,1360
SPXUSD,20080124,180300,1359,1359,1358,1358
SPXUSD,20080124,180400,1358,1359,1358,1359
SPXUSD,20080124,180500,1359,1359,1359,1359
SPXUSD,20080124,180600,1358,1359,1358,1359
SPXUSD,20080124,180700,1360,1360,1359,1359
SPXUSD,20080124,180800,1359,1359,1359,1359
SPXUSD,20080124,180900,1359,1359,1359,1359
SPXUSD,20080124,181000,1360,1360,1358,1358
SPXUSD,20080124,181100,1358,1360,1358,1359
SPXUSD,20080124,181200,1360,1360,1359,1359
SPXUSD,20080124,181300,1359,1359,1358,1358
SPXUSD,20080124,181400,1359,1359,1358,1358
SPXUSD,20080124,181500,1360,1360,1358,1358
SPXUSD,20080124,181600,1357,1358,1357,1358
SPXUSD,20080124,181700,1358,1359,1358,1359
SPXUSD,20080124,181800,1358,1359,1358,1359
SPXUSD,20080124,181900,1360,1360,1358,1359
SPXUSD,20080124,182000,1358,1359,1358,1359
SPXUSD,20080124,182100,1359,1359,1359,1359
SPXUSD,20080124,182200,1358,1359,1357,1357
SPXUSD,20080124,182300,1359,1359,1359,1359
SPXUSD,20080124,182400,1359,1359,1357,1357
SPXUSD,20080124,182500,1359,1359,1357,1358
SPXUSD,20080124,182600,1357,1358,1357,1358
SPXUSD,20080124,182700,1359,1359,1359,1359
SPXUSD,20080124,182800,1358,1358,1358,1358
SPXUSD,20080124,182900,1358,1359,1357,1357
SPXUSD,20080124,183000,1358,1358,1358,1358
SPXUSD,20080124,183100,1359,1359,1357,1358
SPXUSD,20080124,183200,1357,1359,1357,1358
SPXUSD,20080124,183300,1358,1358,1357,1358
SPXUSD,20080124,183400,1358,1359,1358,1359
SPXUSD,20080124,183500,1359,1360,1359,1359
SPXUSD,20080124,183600,1358,1358,1358,1358
SPXUSD,20080124,183700,1358,1359,1358,1359
SPXUSD,20080124,183800,1359,1359,1357,1357
SPXUSD,20080124,183900,1359,1359,1358,1358
SPXUSD,20080124,184000,1358,1359,1358,1358
SPXUSD,20080124,184100,1359,1359,1359,1359
SPXUSD,20080124,184200,1359,1359,1358,1358
SPXUSD,20080124,184300,1357,1360,1357,1358
SPXUSD,20080124,184400,1359,1359,1357,1359
SPXUSD,20080124,184500,1358,1359,1357,1357
SPXUSD,20080124,184600,1358,1358,1357,1357
SPXUSD,20080124,184700,1358,1359,1358,1359
SPXUSD,20080124,184800,1358,1359,1358,1359
SPXUSD,20080124,184900,1358,1359,1357,1357
SPXUSD,20080124,185000,1359,1359,1357,1359
SPXUSD,20080124,185100,1359,1359,1358,1358
SPXUSD,20080124,185200,1358,1358,1358,1358
SPXUSD,20080124,185400,1359,1359,1359,1359
SPXUSD,20080124,185500,1358,1360,1358,1358
SPXUSD,20080124,185600,1359,1359,1358,1358
SPXUSD,20080124,185700,1358,1359,1358,1359
SPXUSD,20080124,185800,1359,1359,1359,1359
SPXUSD,20080124,185900,1358,1358,1358,1358
SPXUSD,20080124,190000,1359,1359,1358,1358
SPXUSD,20080124,190100,1359,1359,1358,1358
SPXUSD,20080124,190200,1358,1358,1357,1357
SPXUSD,20080124,190300,1358,1359,1357,1357
SPXUSD,20080124,190400,1357,1357,1357,1357
SPXUSD,20080124,190500,1358,1358,1356,1357
SPXUSD,20080124,190600,1357,1357,1357,1357
SPXUSD,20080124,190700,1356,1357,1356,1357
SPXUSD,20080124,190800,1358,1358,1358,1358
SPXUSD,20080124,190900,1357,1358,1357,1358
SPXUSD,20080124,191000,1357,1357,1356,1357
SPXUSD,20080124,191100,1357,1357,1356,1356
SPXUSD,20080124,191200,1356,1357,1356,1357
SPXUSD,20080124,191300,1357,1358,1356,1357
SPXUSD,20080124,191400,1356,1357,1356,1356
SPXUSD,20080124,191500,1356,1357,1356,1357
SPXUSD,20080124,191600,1357,1357,1356,1356
SPXUSD,20080124,191700,1357,1357,1357,1357
SPXUSD,20080124,191800,1357,1358,1356,1358
SPXUSD,20080124,191900,1357,1358,1357,1358
SPXUSD,20080124,192000,1357,1358,1357,1358
SPXUSD,20080124,192100,1356,1357,1356,1357
SPXUSD,20080124,192200,1357,1357,1355,1357
SPXUSD,20080124,192300,1357,1357,1356,1357
SPXUSD,20080124,192400,1357,1357,1356,1356
SPXUSD,20080124,192500,1356,1357,1356,1356
SPXUSD,20080124,192600,1357,1357,1356,1356
SPXUSD,20080124,192700,1356,1357,1356,1357
SPXUSD,20080124,192800,1356,1357,1356,1357
SPXUSD,20080124,192900,1358,1358,1356,1357
SPXUSD,20080124,193000,1357,1358,1357,1357
SPXUSD,20080124,193100,1358,1358,1357,1358
SPXUSD,20080124,193200,1357,1357,1357,1357
SPXUSD,20080124,193300,1358,1358,1356,1356
SPXUSD,20080124,193500,1358,1358,1358,1358
SPXUSD,20080124,193600,1358,1358,1357,1357
SPXUSD,20080124,193700,1357,1358,1357,1357
SPXUSD,20080124,193800,1358,1358,1357,1357
SPXUSD,20080124,193900,1356,1356,1356,1356
SPXUSD,20080124,194000,1357,1357,1356,1356
SPXUSD,20080124,194100,1356,1357,1356,1357
SPXUSD,20080124,194200,1357,1357,1356,1356
SPXUSD,20080124,194300,1357,1358,1356,1357
SPXUSD,20080124,194400,1357,1357,1357,1357
SPXUSD,20080124,194500,1356,1358,1356,1356
SPXUSD,20080124,194600,1357,1357,1356,1356
SPXUSD,20080124,194800,1356,1358,1356,1356
SPXUSD,20080124,194900,1357,1357,1356,1356
SPXUSD,20080124,195000,1357,1357,1357,1357
SPXUSD,20080124,195200,1357,1358,1357,1357
SPXUSD,20080124,195300,1357,1358,1357,1358
SPXUSD,20080124,195400,1357,1357,1356,1356
SPXUSD,20080124,195500,1357,1358,1357,1357
SPXUSD,20080124,195600,1356,1357,1356,1357
SPXUSD,20080124,195700,1358,1358,1356,1356
SPXUSD,20080124,195800,1357,1358,1357,1357
SPXUSD,20080124,195900,1358,1358,1356,1356
SPXUSD,20080124,200000,1357,1358,1356,1356
SPXUSD,20080124,200100,1357,1357,1356,1356
SPXUSD,20080124,200200,1356,1358,1356,1358
SPXUSD,20080124,200300,1358,1358,1357,1358
SPXUSD,20080124,200400,1357,1357,1357,1357
SPXUSD,20080124,200500,1356,1358,1356,1356
SPXUSD,20080124,200600,1357,1358,1357,1357
SPXUSD,20080124,200700,1357,1357,1356,1357
SPXUSD,20080124,200800,1356,1356,1356,1356
SPXUSD,20080124,200900,1356,1358,1356,1357
SPXUSD,20080124,201000,1358,1358,1356,1356
SPXUSD,20080124,201100,1356,1357,1356,1357
SPXUSD,20080124,201200,1358,1358,1357,1357
SPXUSD,20080124,201300,1358,1358,1357,1357
SPXUSD,20080124,201400,1356,1358,1356,1357
SPXUSD,20080124,201500,1357,1357,1356,1356
SPXUSD,20080124,201600,1357,1357,1356,1356
SPXUSD,20080124,201700,1357,1358,1357,1358
SPXUSD,20080124,201800,1356,1357,1356,1357
SPXUSD,20080124,201900,1358,1358,1357,1357
SPXUSD,20080124,202000,1357,1358,1356,1358
SPXUSD,20080124,202100,1358,1358,1357,1358
SPXUSD,20080124,202200,1358,1358,1356,1357
SPXUSD,20080124,202300,1357,1357,1356,1356
SPXUSD,20080124,202400,1357,1358,1357,1358
SPXUSD,20080124,202500,1358,1358,1356,1356
SPXUSD,20080124,202600,1357,1358,1356,1358
SPXUSD,20080124,202700,1358,1358,1358,1358
SPXUSD,20080124,202800,1357,1358,1357,1358
SPXUSD,20080124,202900,1358,1358,1357,1357
SPXUSD,20080124,203000,1357,1358,1357,1358
SPXUSD,20080124,203100,1358,1358,1357,1358
SPXUSD,20080124,203200,1358,1358,1358,1358
SPXUSD,20080124,203300,1358,1358,1358,1358
SPXUSD,20080124,203400,1357,1359,1357,1359
SPXUSD,20080124,203500,1358,1358,1357,1357
SPXUSD,20080124,203600,1358,1358,1357,1357
SPXUSD,20080124,203700,1358,1358,1357,1357
SPXUSD,20080124,203800,1358,1359,1358,1359
SPXUSD,20080124,203900,1359,1359,1358,1358
SPXUSD,20080124,204000,1358,1359,1357,1358
SPXUSD,20080124,204100,1359,1359,1359,1359
SPXUSD,20080124,204200,1358,1359,1358,1359
SPXUSD,20080124,204300,1359,1359,1358,1358
SPXUSD,20080124,204400,1358,1359,1358,1358
SPXUSD,20080124,204500,1359,1359,1359,1359
SPXUSD,20080124,204600,1358,1359,1358,1359
SPXUSD,20080124,204700,1359,1359,1359,1359
SPXUSD,20080124,204800,1359,1359,1359,1359
SPXUSD,20080124,204900,1359,1360,1359,1360
SPXUSD,20080124,205000,1360,1360,1359,1360
SPXUSD,20080124,205100,1359,1359,1358,1358
SPXUSD,20080124,205200,1360,1360,1358,1360
SPXUSD,20080124,205300,1359,1359,1359,1359
SPXUSD,20080124,205400,1359,1360,1358,1358
SPXUSD,20080124,205500,1359,1360,1359,1359
SPXUSD,20080124,205600,1358,1359,1358,1358
SPXUSD,20080124,205700,1359,1359,1358,1359
SPXUSD,20080124,205800,1359,1359,1357,1357
SPXUSD,20080124,205900,1357,1357,1357,1357
SPXUSD,20080124,210000,1359,1359,1357,1358
SPXUSD,20080124,210100,1357,1358,1357,1357
SPXUSD,20080124,210200,1357,1358,1356,1356
SPXUSD,20080124,210300,1357,1357,1356,1356
SPXUSD,20080124,210400,1357,1358,1356,1358
SPXUSD,20080124,210500,1358,1358,1358,1358
SPXUSD,20080124,210600,1357,1357,1356,1357
SPXUSD,20080124,210700,1357,1358,1357,1358
SPXUSD,20080124,210800,1356,1358,1356,1358
SPXUSD,20080124,210900,1358,1358,1357,1358
SPXUSD,20080124,211000,1357,1358,1357,1357
SPXUSD,20080124,211100,1358,1358,1357,1357
SPXUSD,20080124,211200,1358,1359,1357,1358
SPXUSD,20080124,211300,1358,1358,1357,1358
SPXUSD,20080124,211400,1359,1359,1357,1357
SPXUSD,20080124,211600,1357,1358,1357,1358
SPXUSD,20080124,211700,1357,1357,1357,1357
SPXUSD,20080124,211800,1358,1358,1357,1357
SPXUSD,20080124,211900,1358,1358,1357,1358
SPXUSD,20080124,212000,1358,1358,1356,1358
SPXUSD,20080124,212100,1357,1358,1357,1357
SPXUSD,20080124,212200,1358,1358,1357,1357
SPXUSD,20080124,212300,1357,1357,1357,1357
SPXUSD,20080124,212400,1357,1358,1357,1358
SPXUSD,20080124,212600,1358,1358,1357,1357
SPXUSD,20080124,212700,1357,1358,1357,1358
SPXUSD,20080124,212800,1357,1358,1357,1358
SPXUSD,20080124,212900,1357,1358,1357,1357
SPXUSD,20080124,213000,1357,1358,1357,1358
SPXUSD,20080124,213200,1359,1359,1357,1359
SPXUSD,20080124,213400,1357,1358,1357,1358
SPXUSD,20080124,213500,1358,1358,1358,1358
SPXUSD,20080124,213600,1358,1359,1357,1357
SPXUSD,20080124,213900,1357,1357,1357,1357
SPXUSD,20080124,214000,1357,1359,1357,1359
SPXUSD,20080124,214100,1357,1358,1357,1358
SPXUSD,20080124,214200,1357,1358,1357,1358
SPXUSD,20080124,214400,1358,1358,1357,1357
SPXUSD,20080124,214600,1356,1358,1356,1357
SPXUSD,20080124,214700,1358,1358,1357,1357
SPXUSD,20080124,214800,1357,1358,1357,1357
SPXUSD,20080124,214900,1357,1358,1356,1358
SPXUSD,20080124,215000,1356,1358,1356,1357
SPXUSD,20080124,215100,1357,1357,1357,1357
SPXUSD,20080124,215200,1357,1358,1357,1357
SPXUSD,20080124,215300,1358,1358,1357,1357
SPXUSD,20080124,215400,1358,1358,1357,1357
SPXUSD,20080124,215500,1357,1358,1357,1357
SPXUSD,20080124,215600,1358,1358,1356,1357
SPXUSD,20080124,215700,1357,1358,1357,1358
SPXUSD,20080124,215900,1358,1358,1357,1358
SPXUSD,20080124,220000,1358,1358,1357,1357
SPXUSD,20080124,220100,1357,1358,1357,1358
SPXUSD,20080124,220200,1358,1358,1357,1357
SPXUSD,20080124,220300,1357,1358,1356,1356
SPXUSD,20080124,220400,1357,1357,1356,1356
SPXUSD,20080124,220500,1358,1358,1358,1358
SPXUSD,20080124,220600,1358,1358,1356,1357
SPXUSD,20080124,220700,1358,1358,1356,1357
SPXUSD,20080124,220800,1357,1358,1355,1355
SPXUSD,20080124,220900,1356,1356,1355,1356
SPXUSD,20080124,221000,1355,1356,1355,1356
SPXUSD,20080124,221100,1355,1356,1355,1356
SPXUSD,20080124,221200,1357,1357,1356,1356
SPXUSD,20080124,221300,1355,1356,1355,1355
SPXUSD,20080124,221400,1355,1356,1355,1356
SPXUSD,20080124,221500,1356,1356,1355,1355
SPXUSD,20080124,221600,1356,1356,1356,1356
SPXUSD,20080124,221700,1356,1356,1355,1355
SPXUSD,20080124,221800,1355,1356,1355,1356
SPXUSD,20080124,221900,1356,1356,1356,1356
SPXUSD,20080124,222000,1355,1356,1355,1356
SPXUSD,20080124,222100,1356,1356,1356,1356
SPXUSD,20080124,222200,1355,1356,1354,1355
SPXUSD,20080124,222300,1354,1355,1354,1355
SPXUSD,20080124,222400,1356,1356,1355,1356
SPXUSD,20080124,222500,1357,1357,1355,1355
SPXUSD,20080124,222600,1356,1356,1356,1356
SPXUSD,20080124,222700,1355,1356,1355,1356
SPXUSD,20080124,222900,1355,1356,1355,1356
SPXUSD,20080124,223000,1356,1356,1355,1355
SPXUSD,20080124,223100,1356,1357,1355,1355
SPXUSD,20080124,223200,1356,1357,1356,1357
SPXUSD,20080124,223300,1356,1357,1356,1356
SPXUSD,20080124,223400,1358,1358,1356,1356
SPXUSD,20080124,223500,1357,1357,1356,1356
SPXUSD,20080124,223600,1356,1357,1356,1356
SPXUSD,20080124,223700,1357,1357,1356,1356
SPXUSD,20080124,223800,1357,1357,1357,1357
SPXUSD,20080124,223900,1355,1356,1355,1356
SPXUSD,20080124,224000,1355,1357,1355,1357
SPXUSD,20080124,224100,1357,1357,1356,1356
SPXUSD,20080124,224200,1357,1357,1356,1356
SPXUSD,20080124,224300,1357,1357,1356,1356
SPXUSD,20080124,224400,1357,1357,1356,1356
SPXUSD,20080124,224700,1357,1357,1356,1356
SPXUSD,20080124,224800,1356,1357,1355,1355
SPXUSD,20080124,224900,1356,1357,1355,1355
SPXUSD,20080124,225000,1357,1357,1355,1357
SPXUSD,20080124,225200,1357,1357,1355,1355
SPXUSD,20080124,225300,1355,1356,1355,1355
SPXUSD,20080124,225400,1357,1357,1356,1356
SPXUSD,20080124,225500,1356,1356,1355,1355
SPXUSD,20080124,225600,1355,1356,1355,1355
SPXUSD,20080124,225700,1357,1357,1355,1356
SPXUSD,20080124,225900,1356,1356,1355,1355
SPXUSD,20080124,230000,1356,1356,1356,1356
SPXUSD,20080124,230100,1355,1356,1355,1355
SPXUSD,20080124,230200,1356,1356,1356,1356
SPXUSD,20080124,230300,1355,1356,1355,1355
SPXUSD,20080124,230400,1356,1356,1356,1356
SPXUSD,20080124,230500,1357,1357,1356,1357
SPXUSD,20080124,230600,1356,1356,1355,1356
SPXUSD,20080124,230800,1357,1357,1355,1355
SPXUSD,20080124,230900,1357,1357,1355,1355
SPXUSD,20080124,231000,1356,1356,1354,1355
SPXUSD,20080124,231100,1356,1356,1355,1356
SPXUSD,20080124,231200,1355,1355,1355,1355
SPXUSD,20080124,231300,1356,1356,1356,1356
SPXUSD,20080124,231400,1355,1356,1355,1356
SPXUSD,20080124,231500,1355,1356,1355,1355
SPXUSD,20080124,231600,1355,1356,1355,1356
SPXUSD,20080124,231700,1356,1356,1355,1356
SPXUSD,20080124,231800,1355,1356,1355,1355
SPXUSD,20080124,231900,1354,1355,1354,1355
SPXUSD,20080124,232000,1356,1356,1355,1356
SPXUSD,20080124,232100,1355,1356,1355,1356
SPXUSD,20080124,232200,1355,1355,1354,1354
SPXUSD,20080124,232300,1355,1355,1354,1354
SPXUSD,20080124,232500,1354,1355,1354,1355
SPXUSD,20080124,232600,1354,1355,1354,1355
SPXUSD,20080124,232700,1355,1355,1354,1354
SPXUSD,20080124,232800,1353,1355,1353,1355
SPXUSD,20080124,232900,1355,1355,1355,1355
SPXUSD,20080124,233000,1355,1356,1354,1355
SPXUSD,20080124,233100,1355,1355,1354,1354
SPXUSD,20080124,233200,1354,1355,1353,1355
SPXUSD,20080124,233300,1354,1355,1353,1353
SPXUSD,20080124,233400,1354,1355,1354,1355
SPXUSD,20080124,233500,1355,1355,1355,1355
SPXUSD,20080124,233600,1354,1355,1354,1355
SPXUSD,20080124,233700,1354,1355,1354,1355
SPXUSD,20080124,233800,1354,1355,1354,1355
SPXUSD,20080124,233900,1355,1355,1353,1354
SPXUSD,20080124,234000,1354,1355,1353,1355
SPXUSD,20080124,234100,1355,1355,1354,1355
SPXUSD,20080124,234200,1355,1355,1354,1354
SPXUSD,20080124,234300,1355,1355,1354,1354
SPXUSD,20080124,234400,1355,1355,1354,1355
SPXUSD,20080124,234500,1355,1355,1354,1354
SPXUSD,20080124,234600,1355,1355,1353,1354
SPXUSD,20080124,234700,1354,1355,1353,1354
SPXUSD,20080124,234800,1355,1355,1354,1354
SPXUSD,20080124,234900,1354,1355,1354,1355
SPXUSD,20080124,235000,1353,1355,1353,1355
SPXUSD,20080124,235100,1355,1355,1354,1355
SPXUSD,20080124,235200,1354,1355,1354,1355
SPXUSD,20080124,235300,1355,1355,1354,1354
SPXUSD,20080124,235400,1354,1356,1354,1355
SPXUSD,20080124,235500,1355,1356,1355,1355
SPXUSD,20080124,235600,1354,1354,1354,1354
SPXUSD,20080124,235700,1355,1355,1353,1355
SPXUSD,20080124,235800,1353,1355,1353,1353
SPXUSD,20080124,235900,1354,1354,1354,1354
NDQUSD,20080124,000200,1812,1812,1811,1811
NDQUSD,20080124,000600,1811,1812,1811,1812
NDQUSD,20080124,000700,1813,1813,1812,1812
NDQUSD,20080124,000800,1812,1813,1811,1812
NDQUSD,20080124,000900,1813,1813,1810,1812
NDQUSD,20080124,001100,1812,1812,1810,1810
NDQUSD,20080124,001200,1812,1812,1811,1812
NDQUSD,20080124,001500,1812,1812,1811,1811
NDQUSD,20080124,001700,1810,1811,1810,1811
NDQUSD,20080124,001800,1812,1812,1810,1810
NDQUSD,20080124,001900,1811,1811,1810,1811
NDQUSD,20080124,002000,1811,1811,1810,1810
NDQUSD,20080124,002200,1810,1811,1809,1811
NDQUSD,20080124,002300,1810,1810,1809,1809
NDQUSD,20080124,002400,1810,1810,1810,1810
NDQUSD,20080124,002500,1811,1811,1810,1810
NDQUSD,20080124,002700,1811,1811,1810,1810
NDQUSD,20080124,003100,1810,1811,1810,1810
NDQUSD,20080124,003200,1811,1811,1810,1810
NDQUSD,20080124,003400,1810,1811,1810,1811
NDQUSD,20080124,003500,1810,1810,1810,1810
NDQUSD,20080124,003600,1810,1811,1809,1809
NDQUSD,20080124,003700,1809,1809,1809,1809
NDQUSD,20080124,003800,1810,1810,1810,1810
NDQUSD,20080124,003900,1810,1810,1809,1809
NDQUSD,20080124,004000,1808,1810,1808,1810
NDQUSD,20080124,004200,1810,1810,1809,1809
NDQUSD,20080124,004300,1811,1811,1810,1810
NDQUSD,20080124,004400,1811,1811,1810,1810
NDQUSD,20080124,004500,1810,1811,1809,1809
NDQUSD,20080124,004600,1810,1810,1810,1810
NDQUSD,20080124,004700,1811,1811,1811,1811
NDQUSD,20080124,004800,1810,1810,1809,1810
NDQUSD,20080124,004900,1810,1811,1809,1811
NDQUSD,20080124,005100,1810,1810,1810,1810
NDQUSD,20080124,005400,1810,1810,1809,1810
NDQUSD,20080124,005500,1810,1810,1809,1809
NDQUSD,20080124,005700,1811,1811,1811,1811
NDQUSD,20080124,005800,1811,1811,1810,1810
NDQUSD,20080124,010000,1809,1811,1809,1811
NDQUSD,20080124,010100,1810,1811,1810,1810
NDQUSD,20080124,010200,1811,1811,1810,1810
NDQUSD,20080124,010300,1810,1810,1808,1808
NDQUSD,20080124,010500,1809,1809,1809,1809
NDQUSD,20080124,010600,1809,1810,1808,1810
NDQUSD,20080124,010700,1809,1809,1808,1808
NDQUSD,20080124,010900,1808,1810,1808,1810
NDQUSD,20080124,011000,1809,1809,1809,1809
NDQUSD,20080124,011100,1810,1810,1810,1810
NDQUSD,20080124,011200,1809,1809,1808,1809
NDQUSD,20080124,011300,1809,1809,1809,1809
NDQUSD,20080124,011400,1810,1810,1808,1808
NDQUSD,20080124,011500,1810,1810,1810,1810
NDQUSD,20080124,011700,1811,1811,1810,1810
NDQUSD,20080124,011800,1808,1809,1808,1809
NDQUSD,20080124,011900,1808,1810,1808,1809
NDQUSD,20080124,012000,1809,1810,1809,1809
NDQUSD,20080124,012200,1809,1809,1808,1809
NDQUSD,20080124,012600,1811,1811,1810,1810
NDQUSD,20080124,012700,1810,1810,1809,1809
NDQUSD,20080124,012800,1810,1811,1809,1809
NDQUSD,20080124,013100,1810,1810,1809,1809
NDQUSD,20080124,013400,1810,1813,1810,1811
NDQUSD,20080124,013800,1813,1813,1811,1812
NDQUSD,20080124,013900,1812,1812,1810,1811
NDQUSD,20080124,014000,1811,1811,1811,1811
NDQUSD,20080124,014400,1810,1811,1810,1810
NDQUSD,20080124,014600,1811,1813,1810,1810
NDQUSD,20080124,014900,1809,1811,1809,1811
NDQUSD,20080124,015000,1811,1811,1810,1811
NDQUSD,20080124,015400,1810,1810,1809,1809
NDQUSD,20080124,015500,1809,1810,1809,1809
NDQUSD,20080124,015600,1809,1809,1808,1808
NDQUSD,20080124,015800,1809,1809,1807,1807
NDQUSD,20080124,020000,1808,1810,1808,1809
NDQUSD,20080124,020100,1809,1810,1809,1810
NDQUSD,20080124,020200,1809,1809,1807,1807
NDQUSD,20080124,020300,1808,1808,1808,1808
NDQUSD,20080124,020500,1808,1808,1807,1808
NDQUSD,20080124,020600,1807,1808,1807,1808
NDQUSD,20080124,020900,1808,1809,1808,1809
NDQUSD,20080124,021500,1808,1810,1807,1809
NDQUSD,20080124,021700,1810,1810,1809,1810
NDQUSD,20080124,021800,1809,1809,1808,1809
NDQUSD,20080124,021900,1810,1810,1809,1809
NDQUSD,20080124,022100,1808,1810,1808,1810
NDQUSD,20080124,022200,1808,1809,1808,1809
NDQUSD,20080124,022500,1809,1809,1809,1809
NDQUSD,20080124,022600,1809,1810,1809,1810
NDQUSD,20080124,023100,1808,1808,1808,1808
NDQUSD,20080124,023200,1809,1809,1809,1809
NDQUSD,20080124,023400,1809,1810,1808,1810
NDQUSD,20080124,023500,1810,1810,1810,1810
NDQUSD,20080124,023800,1811,1811,1811,1811
NDQUSD,20080124,023900,1813,1814,1812,1814
NDQUSD,20080124,024000,1813,1816,1813,1815
NDQUSD,20080124,024100,1812,1814,1812,1814
NDQUSD,20080124,024200,1811,1813,1811,1812
NDQUSD,20080124,024300,1814,1814,1812,1812
NDQUSD,20080124,024500,1812,1812,1812,1812
NDQUSD,20080124,025100,1812,1814,1812,1813
NDQUSD,20080124,025200,1812,1812,1812,1812
NDQUSD,20080124,025700,1813,1813,1812,1812
NDQUSD,20080124,030000,1813,1814,1813,1813
NDQUSD,20080124,030100,1813,1813,1813,1813
NDQUSD,20080124,030300,1813,1814,1813,1814
NDQUSD,20080124,030400,1813,1814,1813,1813
NDQUSD,20080124,030800,1814,1815,1813,1815
NDQUSD,20080124,030900,1815,1815,1813,1814
NDQUSD,20080124,031000,1814,1815,1812,1813
NDQUSD,20080124,031100,1814,1815,1813,1814
NDQUSD,20080124,031200,1815,1815,1814,1815
NDQUSD,20080124,031500,1814,1815,1814,1815
NDQUSD,20080124,031600,1814,1814,1814,1814
NDQUSD,20080124,031800,1815,1816,1815,1816
NDQUSD,20080124,031900,1814,1815,1814,1815
NDQUSD,20080124,032000,1816,1816,1815,1815
NDQUSD,20080124,032100,1817,1817,1816,1816
NDQUSD,20080124,032300,1817,1817,1816,1816
NDQUSD,20080124,032400,1817,1817,1814,1814
NDQUSD,20080124,032800,1818,1818,1817,1817
NDQUSD,20080124,033000,1816,1816,1815,1815
NDQUSD,20080124,033200,1816,1816,1815,1816
NDQUSD,20080124,033300,1816,1816,1815,1816
NDQUSD,20080124,033400,1815,1816,1815,1815
NDQUSD,20080124,033700,1815,1817,1815,1817
NDQUSD,20080124,033800,1816,1817,1816,1816
NDQUSD,20080124,034000,1815,1815,1815,1815
NDQUSD,20080124,034300,1816,1816,1816,1816
NDQUSD,20080124,034400,1816,1816,1815,1815
NDQUSD,20080124,034800,1814,1814,1813,1814
NDQUSD,20080124,034900,1814,1815,1813,1814
NDQUSD,20080124,035000,1814,1815,1814,1814
NDQUSD,20080124,035100,1814,1814,1814,1814
NDQUSD,20080124,035300,1814,1815,1814,1815
NDQUSD,20080124,035700,1815,1816,1815,1815
NDQUSD,20080124,040100,1815,1816,1815,1816
NDQUSD,20080124,040300,1817,1817,1816,1816
NDQUSD,20080124,040900,1815,1816,1815,1816
NDQUSD,20080124,041500,1816,1817,1815,1817
NDQUSD,20080124,041600,1817,1817,1813,1815
NDQUSD,20080124,041700,1815,1815,1815,1815
NDQUSD,20080124,041800,1814,1816,1814,1816
NDQUSD,20080124,041900,1814,1816,1814,1816
NDQUSD,20080124,042200,1815,1816,1814,1814
NDQUSD,20080124,042400,1814,1815,1814,1815
NDQUSD,20080124,042500,1815,1816,1815,1816
NDQUSD,20080124,042600,1815,1816,1814,1814
NDQUSD,20080124,042700,1816,1817,1814,1816
NDQUSD,20080124,042800,1815,1817,1815,1816
NDQUSD,20080124,042900,1815,1815,1815,1815
NDQUSD,20080124,043000,1817,1817,1816,1816
NDQUSD,20080124,043100,1817,1817,1816,1817
NDQUSD,20080124,043200,1817,1817,1816,1816
NDQUSD,20080124,043300,1817,1817,1816,1816
NDQUSD,20080124,043400,1816,1818,1816,1817
NDQUSD,20080124,043500,1817,1817,1817,1817
NDQUSD,20080124,043600,1817,1817,1816,1816
NDQUSD,20080124,043700,1817,1817,1816,1816
NDQUSD,20080124,043800,1817,1817,1815,1815
NDQUSD,20080124,043900,1817,1817,1816,1816
NDQUSD,20080124,044000,1816,1817,1815,1815
NDQUSD,20080124,044100,1815,1816,1815,1816
NDQUSD,20080124,044500,1815,1816,1815,1815
NDQUSD,20080124,044600,1817,1817,1816,1817
NDQUSD,20080124,045100,1815,1815,1814,1814
NDQUSD,20080124,045200,1816,1816,1815,1815
NDQUSD,20080124,045300,1815,1815,1815,1815
NDQUSD,20080124,045600,1815,1816,1814,1814
NDQUSD,20080124,045700,1814,1815,1814,1814
NDQUSD,20080124,045800,1814,1814,1813,1813
NDQUSD,20080124,045900,1814,1815,1814,1815
NDQUSD,20080124,050100,1814,1814,1813,1813
NDQUSD,20080124,050400,1815,1815,1813,1813
NDQUSD,20080124,050500,1814,1815,1813,1815
NDQUSD,20080124,050600,1814,1815,1814,1815
NDQUSD,20080124,050700,1813,1814,1813,1814
NDQUSD,20080124,050900,1814,1814,1812,1812
NDQUSD,20080124,051000,1812,1814,1812,1814
NDQUSD,20080124,051100,1813,1813,1813,1813
NDQUSD,20080124,051300,1814,1814,1813,1814
NDQUSD,20080124,051400,1812,1813,1812,1813
NDQUSD,20080124,051500,1813,1813,1811,1812
NDQUSD,20080124,051600,1812,1814,1811,1813
NDQUSD,20080124,051800,1813,1815,1813,1815
NDQUSD,20080124,051900,1814,1816,1814,1816
NDQUSD,20080124,052000,1813,1813,1813,1813
NDQUSD,20080124,052100,1814,1814,1812,1812
NDQUSD,20080124,052400,1812,1813,1812,1813
NDQUSD,20080124,052600,1812,1813,1812,1813
NDQUSD,20080124,052700,1813,1813,1812,1812
NDQUSD,20080124,052800,1811,1811,1810,1810
NDQUSD,20080124,052900,1810,1812,1810,1811
NDQUSD,20080124,053100,1811,1811,1810,1810
NDQUSD,20080124,053200,1811,1811,1810,1811
NDQUSD,20080124,053300,1810,1810,1810,1810
NDQUSD,20080124,053400,1810,1812,1809,1809
NDQUSD,20080124,053600,1811,1811,1810,1810
NDQUSD,20080124,053700,1810,1811,1810,1811
NDQUSD,20080124,053800,1810,1811,1809,1811
NDQUSD,20080124,054000,1810,1810,1809,1809
NDQUSD,20080124,054100,1812,1812,1812,1812
NDQUSD,20080124,054200,1812,1813,1811,1812
NDQUSD,20080124,054300,1812,1812,1812,1812
NDQUSD,20080124,054400,1811,1813,1811,1813
NDQUSD,20080124,054500,1813,1814,1813,1814
NDQUSD,20080124,054600,1814,1815,1813,1815
NDQUSD,20080124,054700,1815,1815,1814,1815
NDQUSD,20080124,054800,1813,1814,1813,1813
NDQUSD,20080124,055500,1814,1816,1814,1816
NDQUSD,20080124,055700,1815,1815,1813,1814
NDQUSD,20080124,055800,1813,1814,1813,1814
NDQUSD,20080124,055900,1814,1815,1814,1814
NDQUSD,20080124,060000,1814,1815,1812,1814
NDQUSD,20080124,060100,1815,1815,1815,1815
NDQUSD,20080124,060200,1813,1813,1810,1812
NDQUSD,20080124,060300,1812,1812,1809,1809
NDQUSD,20080124,060400,1809,1810,1808,1809
NDQUSD,20080124,060500,1809,1811,1808,1808
NDQUSD,20080124,060600,1809,1810,1809,1810
NDQUSD,20080124,060700,1809,1810,1809,1810
NDQUSD,20080124,060800,1810,1810,1809,1809
NDQUSD,20080124,061000,1810,1810,1809,1809
NDQUSD,20080124,061200,1810,1810,1809,1810
NDQUSD,20080124,061300,1810,1812,1810,1812
NDQUSD,20080124,061400,1812,1814,1811,1814
NDQUSD,20080124,061500,1812,1816,1812,1815
NDQUSD,20080124,061600,1815,1816,1814,1816
NDQUSD,20080124,061700,1817,1817,1815,1816
NDQUSD,20080124,061800,1816,1820,1816,1818
NDQUSD,20080124,061900,1818,1818,1816,1816
NDQUSD,20080124,062000,1816,1817,1815,1817
NDQUSD,20080124,062100,1817,1817,1815,1815
NDQUSD,20080124,062200,1815,1815,1814,1814
NDQUSD,20080124,062300,1813,1814,1812,1814
NDQUSD,20080124,062400,1814,1814,1811,1811
NDQUSD,20080124,062600,1813,1815,1812,1815
NDQUSD,20080124,062700,1813,1816,1813,1815
NDQUSD,20080124,062800,1816,1816,1815,1816
NDQUSD,20080124,062900,1816,1820,1816,1820
NDQUSD,20080124,063000,1819,1819,1819,1819
NDQUSD,20080124,063100,1816,1817,1816,1816
NDQUSD,20080124,063200,1816,1816,1815,1816
NDQUSD,20080124,063300,1816,1816,1814,1814
NDQUSD,20080124,063500,1816,1816,1815,1815
NDQUSD,20080124,063600,1814,1814,1813,1813
NDQUSD,20080124,063700,1814,1815,1813,1814
NDQUSD,20080124,063800,1814,1814,1813,1813
NDQUSD,20080124,063900,1811,1813,1810,1811
NDQUSD,20080124,064000,1812,1812,1810,1812
NDQUSD,20080124,064100,1812,1813,1809,1809
NDQUSD,20080124,064200,1809,1810,1807,1807
NDQUSD,20080124,064300,1809,1809,1807,1808
NDQUSD,20080124,064400,1808,1808,1808,1808
NDQUSD,20080124,064500,1809,1809,1806,1806
NDQUSD,20080124,064600,1809,1810,1809,1809
NDQUSD,20080124,064700,1808,1811,1808,1811
NDQUSD,20080124,064800,1811,1813,1810,1813
NDQUSD,20080124,064900,1812,1813,1812,1813
NDQUSD,20080124,065000,1813,1813,1812,1812
NDQUSD,20080124,065100,1813,1814,1813,1814
NDQUSD,20080124,065200,1814,1816,1814,1816
NDQUSD,20080124,065300,1815,1816,1814,1815
NDQUSD,20080124,065400,1813,1813,1812,1812
NDQUSD,20080124,065500,1811,1812,1810,1810
NDQUSD,20080124,065600,1811,1811,1807,1807
NDQUSD,20080124,065700,1808,1808,1806,1807
NDQUSD,20080124,065800,1807,1809,1807,1807
NDQUSD,20080124,065900,1807,1808,1806,1806
NDQUSD,20080124,070000,1806,1807,1805,1807
NDQUSD,20080124,070100,1807,1809,1807,1808
NDQUSD,20080124,070200,1809,1809,1807,1807
NDQUSD,20080124,070300,1808,1808,1805,1805
NDQUSD,20080124,070400,1806,1808,1806,1807
NDQUSD,20080124,070500,1808,1812,1808,1811
NDQUSD,20080124,070600,1812,1817,1812,1816
NDQUSD,20080124,070700,1815,1815,1810,1811
NDQUSD,20080124,070800,1811,1813,1809,1810
NDQUSD,20080124,070900,1810,1810,1807,1807
NDQUSD,20080124,071000,1808,1808,1806,1808
NDQUSD,20080124,071100,1806,1808,1806,1808
NDQUSD,20080124,071200,1807,1809,1807,1809
NDQUSD,20080124,071300,1808,1809,1806,1806
NDQUSD,20080124,071400,1807,1809,1806,1806
NDQUSD,20080124,071500,1806,1806,1806,1806
NDQUSD,20080124,071600,1806,1806,1806,1806
NDQUSD,20080124,071700,1806,1806,1803,1805
NDQUSD,20080124,071800,1804,1804,1804,1804
NDQUSD,20080124,071900,1803,1804,1802,1802
NDQUSD,20080124,072000,1802,1804,1802,1804
NDQUSD,20080124,072100,1803,1805,1803,1805
NDQUSD,20080124,072200,1804,1805,1802,1804
NDQUSD,20080124,072300,1802,1803,1802,1803
NDQUSD,20080124,072400,1803,1803,1801,1803
NDQUSD,20080124,072500,1802,1803,1802,1803
NDQUSD,20080124,072600,1805,1805,1803,1805
NDQUSD,20080124,072700,1804,1804,1803,1803
NDQUSD,20080124,072800,1804,1805,1804,1804
NDQUSD,20080124,072900,1803,1806,1803,1805
NDQUSD,20080124,073000,1805,1806,1805,1805
NDQUSD,20080124,073100,1804,1804,1803,1803
NDQUSD,20080124,073200,1805,1805,1804,1804
NDQUSD,20080124,073300,1804,1806,1803,1803
NDQUSD,20080124,073400,1803,1804,1803,1804
NDQUSD,20080124,073500,1802,1804,1802,1802
NDQUSD,20080124,073600,1804,1805,1802,1803
NDQUSD,20080124,073700,1803,1803,1802,1802
NDQUSD,20080124,073800,1803,1805,1802,1803
NDQUSD,20080124,074000,1805,1805,1804,1805
NDQUSD,20080124,074100,1804,1805,1804,1805
NDQUSD,20080124,074200,1805,1805,1805,1805
NDQUSD,20080124,074300,1805,1806,1804,1804
NDQUSD,20080124,074400,1805,1806,1805,1806
NDQUSD,20080124,074500,1808,1808,1807,1808
NDQUSD,20080124,074600,1807,1808,1807,1808
NDQUSD,20080124,074700,1807,1809,1807,1809
NDQUSD,20080124,074800,1810,1812,1810,1812
NDQUSD,20080124,074900,1811,1812,1811,1811
NDQUSD,20080124,075000,1811,1812,1809,1809
NDQUSD,20080124,075100,1810,1810,1809,1810
NDQUSD,20080124,075200,1809,1812,1809,1812
NDQUSD,20080124,075300,1812,1812,1810,1810
NDQUSD,20080124,075400,1810,1811,1808,1808
NDQUSD,20080124,075500,1808,1810,1808,1808
NDQUSD,20080124,075600,1810,1811,1810,1810
NDQUSD,20080124,075700,1810,1811,1810,1810
NDQUSD,20080124,075800,1809,1811,1807,1807
NDQUSD,20080124,075900,1809,1809,1809,1809
NDQUSD,20080124,080000,1809,1813,1809,1813
NDQUSD,20080124,080100,1812,1814,1811,1811
NDQUSD,20080124,080200,1813,1813,1811,1812
NDQUSD,20080124,080300,1811,1814,1811,1813
NDQUSD,20080124,080400,1813,1814,1812,1812
NDQUSD,20080124,080500,1814,1814,1812,1812
NDQUSD,20080124,080600,1812,1813,1812,1812
NDQUSD,20080124,080700,1811,1812,1811,1812
NDQUSD,20080124,080800,1811,1812,1811,1812
NDQUSD,20080124,080900,1810,1811,1810,1811
NDQUSD,20080124,081000,1810,1810,1809,1809
NDQUSD,20080124,081100,1809,1810,1806,1806
NDQUSD,20080124,081200,1807,1810,1806,1810
NDQUSD,20080124,081300,1810,1812,1809,1810
NDQUSD,20080124,081400,1809,1811,1809,1809
NDQUSD,20080124,081500,1810,1810,1805,1806
NDQUSD,20080124,081600,1807,1808,1806,1806
NDQUSD,20080124,081700,1806,1806,1805,1806
NDQUSD,20080124,081800,1805,1805,1804,1805
NDQUSD,20080124,081900,1804,1807,1804,1805
NDQUSD,20080124,082000,1807,1807,1807,1807
NDQUSD,20080124,082100,1808,1808,1808,1808
NDQUSD,20080124,082200,1806,1807,1805,1805
NDQUSD,20080124,082300,1805,1806,1801,1802
NDQUSD,20080124,082400,1803,1804,1801,1801
NDQUSD,20080124,082500,1802,1803,1802,1803
NDQUSD,20080124,082600,1805,1805,1801,1804
NDQUSD,20080124,082700,1803,1804,1802,1802
NDQUSD,20080124,082800,1804,1804,1800,1801
NDQUSD,20080124,082900,1801,1801,1800,1800
NDQUSD,20080124,083000,1802,1803,1801,1803
NDQUSD,20080124,083100,1801,1802,1801,1802
NDQUSD,20080124,083200,1802,1802,1800,1801
NDQUSD,20080124,083400,1802,1803,1801,1801
NDQUSD,20080124,083500,1801,1801,1799,1800
NDQUSD,20080124,083600,1801,1801,1800,1800
NDQUSD,20080124,083700,1802,1802,1799,1800
NDQUSD,20080124,083800,1800,1800,1799,1799
NDQUSD,20080124,083900,1799,1801,1799,1800
NDQUSD,20080124,084000,1801,1801,1799,1800
NDQUSD,20080124,084100,1800,1801,1800,1801
NDQUSD,20080124,084200,1801,1801,1800,1801
NDQUSD,20080124,084300,1801,1801,1801,1801
NDQUSD,20080124,084400,1801,1801,1800,1800
NDQUSD,20080124,084600,1800,1801,1800,1801
NDQUSD,20080124,084700,1801,1802,1801,1802
NDQUSD,20080124,084800,1802,1803,1802,1802
NDQUSD,20080124,084900,1803,1803,1802,1802
NDQUSD,20080124,085100,1803,1803,1802,1802
NDQUSD,20080124,085200,1801,1802,1801,1802
NDQUSD,20080124,085300,1803,1803,1801,1801
NDQUSD,20080124,085400,1802,1803,1802,1802
NDQUSD,20080124,085500,1802,1802,1802,1802
NDQUSD,20080124,085700,1802,1804,1802,1803
NDQUSD,20080124,085800,1803,1804,1801,1802
NDQUSD,20080124,085900,1803,1803,1803,1803
NDQUSD,20080124,090000,1803,1803,1801,1802
NDQUSD,20080124,090100,1803,1803,1800,1801
NDQUSD,20080124,090200,1802,1803,1801,1803
NDQUSD,20080124,090300,1803,1804,1802,1802
NDQUSD,20080124,090400,1803,1804,1803,1804
NDQUSD,20080124,090500,1803,1803,1802,1802
NDQUSD,20080124,090600,1801,1803,1801,1803
NDQUSD,20080124,090700,1803,1803,1800,1800
NDQUSD,20080124,090800,1801,1802,1801,1801
NDQUSD,20080124,090900,1800,1802,1800,1802
NDQUSD,20080124,091000,1801,1802,1801,1802
NDQUSD,20080124,091100,1801,1802,1801,1802
NDQUSD,20080124,091200,1802,1802,1802,1802
NDQUSD,20080124,091300,1802,1804,1801,1803
NDQUSD,20080124,091400,1804,1804,1802,1804
NDQUSD,20080124,091500,1804,1804,1803,1803
NDQUSD,20080124,091600,1805,1805,1803,1803
NDQUSD,20080124,091700,1804,1804,1804,1804
NDQUSD,20080124,091900,1804,1804,1802,1804
NDQUSD,20080124,092000,1803,1804,1803,1804
NDQUSD,20080124,092100,1803,1803,1801,1801
NDQUSD,20080124,092200,1802,1803,1801,1802
NDQUSD,20080124,092400,1801,1802,1801,1801
NDQUSD,20080124,092500,1802,1803,1802,1803
NDQUSD,20080124,092600,1803,1803,1802,1802
NDQUSD,20080124,092700,1801,1802,1801,1801
NDQUSD,20080124,092800,1802,1802,1801,1801
NDQUSD,20080124,092900,1801,1801,1800,1800
NDQUSD,20080124,093000,1801,1802,1800,1800
NDQUSD,20080124,093100,1800,1801,1800,1801
NDQUSD,20080124,093200,1801,1802,1800,1801
NDQUSD,20080124,093300,1801,1802,1801,1801
NDQUSD,20080124,093400,1801,1801,1801,1801
NDQUSD,20080124,093500,1802,1804,1801,1803
NDQUSD,20080124,093600,1802,1802,1802,1802
NDQUSD,20080124,093700,1803,1806,1803,1804
NDQUSD,20080124,093800,1803,1806,1803,1806
NDQUSD,20080124,093900,1805,1809,1805,1807
NDQUSD,20080124,094000,1807,1808,1806,1806
NDQUSD,20080124,094100,1808,1808,1807,1807
NDQUSD,20080124,094200,1808,1810,1808,1809
NDQUSD,20080124,094300,1809,1809,1808,1808
NDQUSD,20080124,094400,1807,1812,1807,1810
NDQUSD,20080124,094500,1809,1810,1809,1810
NDQUSD,20080124,094600,1811,1812,1810,1811
NDQUSD,20080124,094700,1811,1811,1809,1809
NDQUSD,20080124,094800,1811,1811,1810,1810
NDQUSD,20080124,094900,1810,1811,1810,1811
NDQUSD,20080124,095000,1811,1811,1810,1811
NDQUSD,20080124,095200,1810,1811,1810,1811
NDQUSD,20080124,095300,1812,1812,1811,1811
NDQUSD,20080124,095400,1812,1812,1810,1812
NDQUSD,20080124,095500,1811,1812,1809,1810
NDQUSD,20080124,095600,1809,1811,1809,1810
NDQUSD,20080124,095700,1811,1813,1811,1812
NDQUSD,20080124,095800,1811,1813,1811,1813
NDQUSD,20080124,095900,1813,1813,1811,1812
NDQUSD,20080124,100000,1812,1816,1810,1815
NDQUSD,20080124,100100,1816,1819,1816,1818
NDQUSD,20080124,100200,1819,1820,1817,1818
NDQUSD,20080124,100300,1818,1819,1817,1819
NDQUSD,20080124,100400,1819,1819,1816,1816
NDQUSD,20080124,100500,1817,1818,1817,1817
NDQUSD,20080124,100600,1819,1824,1818,1823
NDQUSD,20080124,100700,1824,1826,1822,1826
NDQUSD,20080124,100800,1824,1826,1822,1823
NDQUSD,20080124,100900,1823,1825,1821,1823
NDQUSD,20080124,101000,1823,1826,1822,1822
NDQUSD,20080124,101100,1823,1823,1819,1820
NDQUSD,20080124,101200,1820,1822,1819,1819
NDQUSD,20080124,101300,1820,1823,1820,1822
NDQUSD,20080124,101400,1823,1823,1819,1819
NDQUSD,20080124,101500,1819,1822,1819,1821
NDQUSD,20080124,101600,1820,1821,1819,1819
NDQUSD,20080124,101700,1821,1822,1819,1819
NDQUSD,20080124,101800,1818,1820,1818,1819
NDQUSD,20080124,101900,1820,1821,1819,1821
NDQUSD,20080124,102000,1821,1821,1817,1817
NDQUSD,20080124,102100,1817,1818,1817,1818
NDQUSD,20080124,102200,1817,1819,1817,1819
NDQUSD,20080124,102300,1820,1820,1818,1819
NDQUSD,20080124,102400,1819,1819,1818,1818
NDQUSD,20080124,102500,1817,1818,1816,1818
NDQUSD,20080124,102600,1818,1819,1817,1819
NDQUSD,20080124,102700,1817,1819,1817,1819
NDQUSD,20080124,102800,1819,1819,1817,1818
NDQUSD,20080124,102900,1819,1820,1818,1819
NDQUSD,20080124,103000,1818,1820,1818,1820
NDQUSD,20080124,103100,1818,1818,1817,1817
NDQUSD,20080124,103200,1816,1817,1816,1816
NDQUSD,20080124,103300,1817,1817,1816,1816
NDQUSD,20080124,103400,1815,1817,1815,1817
NDQUSD,20080124,103500,1817,1818,1816,1817
NDQUSD,20080124,103600,1818,1818,1817,1817
NDQUSD,20080124,103700,1817,1819,1817,1818
NDQUSD,20080124,103800,1819,1819,1818,1818
NDQUSD,20080124,103900,1818,1818,1816,1816
NDQUSD,20080124,104000,1817,1818,1817,1817
NDQUSD,20080124,104100,1818,1818,1817,1818
NDQUSD,20080124,104200,1817,1820,1817,1820
NDQUSD,20080124,104300,1819,1820,1819,1820
NDQUSD,20080124,104400,1819,1820,1818,1818
NDQUSD,20080124,104500,1818,1819,1817,1818
NDQUSD,20080124,104700,1820,1820,1818,1818
NDQUSD,20080124,104800,1818,1819,1818,1819
NDQUSD,20080124,104900,1818,1819,1816,1816
NDQUSD,20080124,105000,1817,1817,1816,1816
NDQUSD,20080124,105100,1816,1817,1816,1816
NDQUSD,20080124,105200,1817,1818,1816,1816
NDQUSD,20080124,105300,1817,1817,1815,1816
NDQUSD,20080124,105400,1817,1817,1815,1815
NDQUSD,20080124,105500,1815,1817,1815,1815
NDQUSD,20080124,105600,1815,1816,1815,1816
NDQUSD,20080124,105700,1817,1818,1816,1817
NDQUSD,20080124,105800,1816,1819,1816,1819
NDQUSD,20080124,105900,1818,1819,1818,1819
NDQUSD,20080124,110100,1819,1819,1817,1817
NDQUSD,20080124,110300,1817,1817,1817,1817
NDQUSD,20080124,110500,1818,1818,1817,1817
NDQUSD,20080124,110600,1818,1818,1816,1816
NDQUSD,20080124,110700,1818,1818,1817,1817
NDQUSD,20080124,110800,1818,1818,1818,1818
NDQUSD,20080124,110900,1818,1818,1817,1817
NDQUSD,20080124,111000,1817,1818,1816,1818
NDQUSD,20080124,111100,1817,1819,1816,1819
NDQUSD,20080124,111200,1819,1819,1816,1817
NDQUSD,20080124,111300,1816,1817,1816,1816
NDQUSD,20080124,111400,1816,1817,1816,1816
NDQUSD,20080124,111500,1816,1816,1815,1815
NDQUSD,20080124,111600,1815,1818,1814,1818
NDQUSD,20080124,111700,1817,1818,1815,1817
NDQUSD,20080124,111800,1816,1818,1815,1817
NDQUSD,20080124,111900,1817,1818,1815,1815
NDQUSD,20080124,112000,1816,1817,1815,1817
NDQUSD,20080124,112100,1816,1816,1813,1815
NDQUSD,20080124,112200,1814,1816,1812,1812
NDQUSD,20080124,112300,1814,1815,1814,1815
NDQUSD,20080124,112400,1815,1815,1811,1812
NDQUSD,20080124,112500,1814,1814,1812,1814
NDQUSD,20080124,112600,1815,1815,1812,1814
NDQUSD,20080124,112700,1814,1815,1812,1814
NDQUSD,20080124,112800,1812,1813,1812,1812
NDQUSD,20080124,112900,1812,1815,1811,1815
NDQUSD,20080124,113000,1813,1816,1813,1814
NDQUSD,20080124,113100,1813,1815,1813,1815
NDQUSD,20080124,113200,1815,1815,1812,1814
NDQUSD,20080124,113300,1813,1814,1812,1814
NDQUSD,20080124,113400,1813,1814,1813,1813
NDQUSD,20080124,113500,1813,1814,1813,1813
NDQUSD,20080124,113600,1813,1815,1813,1815
NDQUSD,20080124,113700,1814,1814,1812,1812
NDQUSD,20080124,113800,1814,1814,1813,1813
NDQUSD,20080124,113900,1814,1815,1813,1814
NDQUSD,20080124,114000,1814,1815,1813,1814
NDQUSD,20080124,114100,1815,1815,1814,1814
NDQUSD,20080124,114200,1814,1814,1814,1814
NDQUSD,20080124,114300,1813,1816,1813,1815
NDQUSD,20080124,114400,1816,1816,1814,1814
NDQUSD,20080124,114500,1814,1815,1813,1815
NDQUSD,20080124,114600,1814,1815,1813,1813
NDQUSD,20080124,114700,1812,1814,1812,1814
NDQUSD,20080124,114800,1812,1813,1812,1813
NDQUSD,20080124,114900,1813,1813,1812,1812
NDQUSD,20080124,115000,1813,1814,1813,1814
NDQUSD,20080124,115100,1814,1814,1813,1813
NDQUSD,20080124,115200,1813,1814,1813,1813
NDQUSD,20080124,115300,1814,1815,1814,1814
NDQUSD,20080124,115400,1813,1814,1813,1813
NDQUSD,20080124,115500,1813,1815,1812,1814
NDQUSD,20080124,115600,1814,1814,1813,1813
NDQUSD,20080124,115700,1813,1814,1813,1813
NDQUSD,20080124,115800,1813,1815,1813,1814
NDQUSD,20080124,115900,1814,1814,1812,1813
NDQUSD,20080124,120000,1812,1812,1807,1808
NDQUSD,20080124,120100,1810,1811,1808,1808
NDQUSD,20080124,120200,1810,1810,1804,1806
NDQUSD,20080124,120300,1806,1808,1806,1808
NDQUSD,20080124,120400,1808,1809,1807,1809
NDQUSD,20080124,120500,1808,1809,1808,1808
NDQUSD,20080124,120600,1808,1810,1808,1809
NDQUSD,20080124,120700,1808,1811,1807,1808
NDQUSD,20080124,120800,1808,1810,1805,1805
NDQUSD,20080124,120900,1805,1807,1803,1807
NDQUSD,20080124,121000,1806,1807,1805,1805
NDQUSD,20080124,121100,1805,1809,1805,1806
NDQUSD,20080124,121200,1806,1808,1806,1808
NDQUSD,20080124,121300,1807,1807,1803,1804
NDQUSD,20080124,121400,1802,1805,1801,1803
NDQUSD,20080124,121500,1802,1804,1802,1804
NDQUSD,20080124,121600,1804,1804,1803,1804
NDQUSD,20080124,121700,1802,1803,1801,1802
NDQUSD,20080124,121800,1803,1804,1803,1804
NDQUSD,20080124,121900,1803,1804,1802,1804
NDQUSD,20080124,122000,1803,1803,1802,1803
NDQUSD,20080124,122100,1803,1803,1801,1802
NDQUSD,20080124,122200,1802,1804,1802,1803
NDQUSD,20080124,122300,1802,1802,1801,1801
NDQUSD,20080124,122400,1801,1803,1801,1801
NDQUSD,20080124,122500,1802,1802,1801,1801
NDQUSD,20080124,122600,1803,1803,1800,1801
NDQUSD,20080124,122700,1801,1803,1801,1802
NDQUSD,20080124,122800,1801,1801,1801,1801
NDQUSD,20080124,122900,1801,1803,1799,1801
NDQUSD,20080124,123000,1802,1808,1801,1806
NDQUSD,20080124,123100,1804,1809,1804,1808
NDQUSD,20080124,123200,1808,1811,1807,1810
NDQUSD,20080124,123300,1810,1814,1809,1813
NDQUSD,20080124,123400,1812,1817,1812,1815
NDQUSD,20080124,123500,1814,1816,1814,1816
NDQUSD,20080124,123600,1816,1816,1815,1816
NDQUSD,20080124,123700,1815,1817,1815,1816
NDQUSD,20080124,123800,1817,1817,1814,1816
NDQUSD,20080124,123900,1816,1818,1814,1815
NDQUSD,20080124,124000,1815,1817,1815,1815
NDQUSD,20080124,124100,1814,1816,1811,1812
NDQUSD,20080124,124200,1813,1814,1812,1813
NDQUSD,20080124,124300,1813,1813,1812,1812
NDQUSD,20080124,124400,1810,1814,1810,1812
NDQUSD,20080124,124500,1812,1812,1811,1811
NDQUSD,20080124,124600,1813,1813,1812,1812
NDQUSD,20080124,124700,1811,1811,1809,1811
NDQUSD,20080124,124800,1811,1812,1810,1810
NDQUSD,20080124,124900,1811,1811,1810,1811
NDQUSD,20080124,125000,1810,1811,1809,1811
NDQUSD,20080124,125100,1811,1812,1810,1811
NDQUSD,20080124,125200,1810,1812,1810,1812
NDQUSD,20080124,125300,1812,1812,1811,1811
NDQUSD,20080124,125400,1811,1811,1811,1811
NDQUSD,20080124,125500,1811,1812,1810,1812
NDQUSD,20080124,125600,1811,1811,1811,1811
NDQUSD,20080124,125700,1812,1812,1810,1810
NDQUSD,20080124,125800,1811,1812,1810,1812
NDQUSD,20080124,125900,1810,1812,1810,1810
NDQUSD,20080124,130000,1810,1811,1809,1809
NDQUSD,20080124,130100,1812,1812,1805,1808
NDQUSD,20080124,130200,1808,1809,1807,1807
NDQUSD,20080124,130300,1808,1811,1808,1810
NDQUSD,20080124,130400,1808,1810,1808,1810
NDQUSD,20080124,130500,1810,1811,1810,1810
NDQUSD,20080124,130600,1810,1811,1809,1810
NDQUSD,20080124,130700,1810,1810,1809,1809
NDQUSD,20080124,130800,1809,1811,1809,1811
NDQUSD,20080124,130900,1810,1811,1808,1808
NDQUSD,20080124,131000,1809,1810,1809,1810
NDQUSD,20080124,131100,1810,1811,1809,1810
NDQUSD,20080124,131200,1811,1811,1809,1810
NDQUSD,20080124,131300,1809,1810,1808,1808
NDQUSD,20080124,131400,1808,1808,1808,1808
NDQUSD,20080124,131500,1808,1808,1808,1808
NDQUSD,20080124,131600,1808,1809,1807,1807
NDQUSD,20080124,131700,1809,1809,1806,1806
NDQUSD,20080124,131800,1806,1808,1805,1806
NDQUSD,20080124,131900,1806,1806,1804,1804
NDQUSD,20080124,132000,1805,1807,1805,1805
NDQUSD,20080124,132100,1805,1806,1805,1806
NDQUSD,20080124,132200,1806,1807,1803,1803
NDQUSD,20080124,132300,1804,1805,1803,1805
NDQUSD,20080124,132400,1804,1806,1804,1806
NDQUSD,20080124,132500,1806,1806,1805,1805
NDQUSD,20080124,132600,1804,1805,1804,1805
NDQUSD,20080124,132700,1806,1806,1804,1805
NDQUSD,20080124,132800,1804,1805,1802,1804
NDQUSD,20080124,132900,1805,1805,1801,1802
NDQUSD,20080124,133000,1802,1807,1800,1807
NDQUSD,20080124,133100,1805,1806,1804,1805
NDQUSD,20080124,133200,1805,1806,1803,1805
NDQUSD,20080124,133300,1805,1806,1802,1806
NDQUSD,20080124,133400,1804,1806,1802,1804
NDQUSD,20080124,133500,1804,1804,1800,1802
NDQUSD,20080124,133600,1802,1803,1801,1802
NDQUSD,20080124,133700,1802,1802,1802,1802
NDQUSD,20080124,133800,1801,1806,1801,1805
NDQUSD,20080124,133900,1806,1806,1805,1805
NDQUSD,20080124,134000,1805,1807,1804,1807
NDQUSD,20080124,134100,1805,1811,1805,1811
NDQUSD,20080124,134200,1811,1812,1811,1812
NDQUSD,20080124,134300,1813,1814,1811,1812
NDQUSD,20080124,134400,1810,1816,1810,1816
NDQUSD,20080124,134500,1815,1817,1814,1814
NDQUSD,20080124,134600,1815,1815,1812,1814
NDQUSD,20080124,134700,1814,1816,1814,1816
NDQUSD,20080124,134800,1817,1817,1815,1816
NDQUSD,20080124,134900,1816,1819,1815,1819
NDQUSD,20080124,135000,1818,1820,1818,1820
NDQUSD,20080124,135100,1820,1824,1819,1823
NDQUSD,20080124,135200,1824,1826,1819,1820
NDQUSD,20080124,135300,1820,1826,1820,1826
NDQUSD,20080124,135400,1825,1830,1825,1829
NDQUSD,20080124,135500,1828,1830,1824,1824
NDQUSD,20080124,135600,1825,1826,1822,1826
NDQUSD,20080124,135700,1825,1826,1822,1825
NDQUSD,20080124,135800,1825,1825,1822,1823
NDQUSD,20080124,135900,1823,1826,1822,1824
NDQUSD,20080124,140000,1823,1828,1823,1827
NDQUSD,20080124,140100,1827,1828,1821,1823
NDQUSD,20080124,140200,1823,1828,1823,1827
NDQUSD,20080124,140300,1827,1830,1827,1830
NDQUSD,20080124,140400,1829,1832,1829,1830
NDQUSD,20080124,140500,1830,1830,1826,1826
NDQUSD,20080124,140600,1825,1829,1825,1828
NDQUSD,20080124,140700,1829,1829,1826,1828
NDQUSD,20080124,140800,1827,1828,1825,1825
NDQUSD,20080124,140900,1824,1824,1823,1823
NDQUSD,20080124,141000,1825,1826,1824,1825
NDQUSD,20080124,141100,1824,1825,1824,1824
NDQUSD,20080124,141200,1824,1824,1820,1820
NDQUSD,20080124,141300,1820,1822,1815,1816
NDQUSD,20080124,141400,1816,1816,1809,1809
NDQUSD,20080124,141500,1810,1812,1806,1807
NDQUSD,20080124,141600,1808,1808,1805,1806
NDQUSD,20080124,141700,1806,1808,1804,1806
NDQUSD,20080124,141800,1806,1808,1805,1806
NDQUSD,20080124,141900,1805,1807,1803,1804
NDQUSD,20080124,142000,1804,1805,1801,1802
NDQUSD,20080124,142100,1802,1802,1798,1798
NDQUSD,20080124,142200,1798,1799,1796,1799
NDQUSD,20080124,142300,1798,1801,1797,1800
NDQUSD,20080124,142400,1800,1803,1800,1802
NDQUSD,20080124,142500,1802,1805,1800,1805
NDQUSD,20080124,142600,1804,1805,1801,1804
NDQUSD,20080124,142700,1803,1808,1803,1807
NDQUSD,20080124,142800,1807,1809,1805,1807
NDQUSD,20080124,142900,1807,1810,1806,1808
NDQUSD,20080124,143000,1808,1810,1803,1806
NDQUSD,20080124,143100,1806,1812,1804,1812
NDQUSD,20080124,143200,1811,1811,1806,1807
NDQUSD,20080124,143300,1807,1809,1806,1808
NDQUSD,20080124,143400,1807,1811,1805,1811
NDQUSD,20080124,143500,1811,1812,1809,1810
NDQUSD,20080124,143600,1810,1812,1809,1812
NDQUSD,20080124,143700,1813,1814,1811,1812
NDQUSD,20080124,143800,1811,1816,1811,1815
NDQUSD,20080124,143900,1814,1817,1814,1816
NDQUSD,20080124,144000,1816,1817,1814,1815
NDQUSD,20080124,144100,1816,1816,1812,1812
NDQUSD,20080124,144200,1812,1814,1812,1814
NDQUSD,20080124,144300,1814,1816,1813,1814
NDQUSD,20080124,144400,1815,1818,1813,1814
NDQUSD,20080124,144500,1813,1815,1812,1813
NDQUSD,20080124,144600,1814,1814,1812,1813
NDQUSD,20080124,144700,1813,1815,1813,1815
NDQUSD,20080124,144800,1815,1817,1812,1817
NDQUSD,20080124,144900,1816,1818,1815,1815
NDQUSD,20080124,145000,1815,1817,1814,1814
NDQUSD,20080124,145100,1815,1816,1814,1816
NDQUSD,20080124,145200,1815,1816,1813,1814
NDQUSD,20080124,145300,1815,1816,1812,1812
NDQUSD,20080124,145400,1813,1814,1812,1814
NDQUSD,20080124,145500,1814,1816,1813,1815
NDQUSD,20080124,145600,1816,1816,1813,1814
NDQUSD,20080124,145700,1813,1814,1810,1812
NDQUSD,20080124,145800,1813,1814,1812,1813
NDQUSD,20080124,145900,1814,1814,1811,1811
NDQUSD,20080124,150000,1813,1813,1808,1808
NDQUSD,20080124,150100,1810,1810,1806,1808
NDQUSD,20080124,150200,1808,1809,1807,1808
NDQUSD,20080124,150300,1806,1809,1805,1806
NDQUSD,20080124,150400,1807,1807,1803,1806
NDQUSD,20080124,150500,1806,1806,1803,1806
NDQUSD,20080124,150600,1805,1809,1805,1809
NDQUSD,20080124,150700,1807,1811,1807,1807
NDQUSD,20080124,150800,1807,1808,1806,1807
NDQUSD,20080124,150900,1808,1808,1806,1808
NDQUSD,20080124,151000,1807,1810,1807,1809
NDQUSD,20080124,151100,1809,1813,1808,1813
NDQUSD,20080124,151200,1813,1813,1811,1813
NDQUSD,20080124,151300,1812,1815,1811,1815
NDQUSD,20080124,151400,1814,1814,1810,1811
NDQUSD,20080124,151500,1810,1811,1810,1810
NDQUSD,20080124,151600,1809,1811,1807,1809
NDQUSD,20080124,151700,1809,1810,1809,1810
NDQUSD,20080124,151800,1810,1813,1810,1813
NDQUSD,20080124,151900,1812,1813,1810,1811
NDQUSD,20080124,152000,1811,1812,1809,1812
NDQUSD,20080124,152100,1811,1813,1811,1812
NDQUSD,20080124,152200,1813,1815,1811,1815
NDQUSD,20080124,152300,1813,1815,1812,1812
NDQUSD,20080124,152400,1812,1814,1812,1812
NDQUSD,20080124,152500,1813,1815,1813,1814
NDQUSD,20080124,152600,1814,1816,1813,1814
NDQUSD,20080124,152700,1814,1815,1814,1815
NDQUSD,20080124,152800,1816,1817,1815,1815
NDQUSD,20080124,152900,1815,1818,1815,1816
NDQUSD,20080124,153000,1816,1817,1815,1817
NDQUSD,20080124,153100,1816,1818,1815,1816
NDQUSD,20080124,153200,1817,1818,1813,1815
NDQUSD,20080124,153300,1813,1815,1813,1814
NDQUSD,20080124,153400,1816,1817,1814,1814
NDQUSD,20080124,153500,1815,1815,1813,1815
NDQUSD,20080124,153600,1814,1817,1813,1816
NDQUSD,20080124,153700,1815,1815,1814,1814
NDQUSD,20080124,153800,1815,1815,1812,1812
NDQUSD,20080124,153900,1812,1814,1810,1814
NDQUSD,20080124,154000,1815,1815,1813,1815
NDQUSD,20080124,154100,1816,1816,1814,1816
NDQUSD,20080124,154200,1816,1817,1815,1817
NDQUSD,20080124,154300,1817,1817,1814,1814
NDQUSD,20080124,154400,1815,1816,1814,1815
NDQUSD,20080124,154500,1816,1818,1815,1815
NDQUSD,20080124,154600,1816,1821,1816,1820
NDQUSD,20080124,154700,1819,1822,1819,1822
NDQUSD,20080124,154800,1822,1823,1820,1822
NDQUSD,20080124,154900,1822,1823,1818,1818
NDQUSD,20080124,155000,1820,1821,1818,1820
NDQUSD,20080124,155100,1820,1822,1820,1822
NDQUSD,20080124,155200,1823,1823,1821,1821
NDQUSD,20080124,155300,1822,1822,1820,1821
NDQUSD,20080124,155400,1821,1821,1818,1819
NDQUSD,20080124,155500,1819,1819,1814,1815
NDQUSD,20080124,155600,1816,1819,1815,1819
NDQUSD,20080124,155700,1818,1818,1816,1818
NDQUSD,20080124,155800,1817,1820,1817,1819
NDQUSD,20080124,155900,1819,1820,1816,1817
NDQUSD,20080124,160000,1815,1817,1814,1816
NDQUSD,20080124,160100,1816,1817,1814,1816
NDQUSD,20080124,160200,1816,1818,1814,1814
NDQUSD,20080124,160300,1816,1817,1815,1815
NDQUSD,20080124,160400,1817,1817,1816,1816
NDQUSD,20080124,160500,1817,1817,1814,1815
NDQUSD,20080124,160600,1815,1816,1814,1816
NDQUSD,20080124,160700,1816,1818,1816,1818
NDQUSD,20080124,160800,1818,1819,1814,1815
NDQUSD,20080124,160900,1815,1816,1814,1815
NDQUSD,20080124,161000,1816,1817,1816,1816
NDQUSD,20080124,161100,1817,1817,1815,1815
NDQUSD,20080124,161200,1815,1817,1815,1817
NDQUSD,20080124,161300,1818,1818,1815,1815
NDQUSD,20080124,161400,1816,1816,1814,1814
NDQUSD,20080124,161500,1815,1815,1813,1814
NDQUSD,20080124,161600,1815,1816,1814,1816
NDQUSD,20080124,161700,1815,1816,1814,1815
NDQUSD,20080124,161800,1814,1815,1812,1813
NDQUSD,20080124,161900,1813,1817,1812,1816
NDQUSD,20080124,162000,1815,1818,1815,1815
NDQUSD,20080124,162100,1816,1817,1815,1816
NDQUSD,20080124,162200,1816,1818,1816,1818
NDQUSD,20080124,162300,1817,1817,1816,1816
NDQUSD,20080124,162400,1817,1817,1813,1813
NDQUSD,20080124,162500,1813,1813,1812,1812
NDQUSD,20080124,162600,1812,1812,1810,1810
NDQUSD,20080124,162700,1811,1812,1810,1810
NDQUSD,20080124,162800,1809,1811,1808,1809
NDQUSD,20080124,162900,1809,1809,1808,1809
NDQUSD,20080124,163000,1809,1810,1808,1809
NDQUSD,20080124,163100,1808,1809,1808,1809
NDQUSD,20080124,163200,1808,1808,1806,1806
NDQUSD,20080124,163300,1806,1807,1806,1807
NDQUSD,20080124,163400,1806,1808,1806,1808
NDQUSD,20080124,163500,1809,1810,1806,1806
NDQUSD,20080124,163600,1806,1807,1804,1804
NDQUSD,20080124,163700,1803,1804,1803,1804
NDQUSD,20080124,163800,1805,1805,1803,1804
NDQUSD,20080124,163900,1804,1804,1801,1801
NDQUSD,20080124,164000,1803,1805,1801,1805
NDQUSD,20080124,164100,1804,1807,1804,1807
NDQUSD,20080124,164200,1806,1806,1805,1806
NDQUSD,20080124,164300,1806,1808,1806,1807
NDQUSD,20080124,164400,1807,1807,1805,1805
NDQUSD,20080124,164500,1806,1807,1806,1807
NDQUSD,20080124,164600,1807,1808,1807,1807
NDQUSD,20080124,164700,1805,1808,1805,1807
NDQUSD,20080124,164800,1807,1808,1806,1807
NDQUSD,20080124,164900,1807,1808,1806,1807
NDQUSD,20080124,165000,1808,1809,1806,1807
NDQUSD,20080124,165100,1807,1809,1807,1809
NDQUSD,20080124,165200,1809,1810,1808,1809
NDQUSD,20080124,165300,1809,1810,1807,1808
NDQUSD,20080124,165400,1809,1810,1807,1809
NDQUSD,20080124,165500,1810,1810,1807,1807
NDQUSD,20080124,165600,1808,1809,1807,1809
NDQUSD,20080124,165700,1809,1809,1807,1809
NDQUSD,20080124,165800,1811,1812,1809,1810
NDQUSD,20080124,165900,1810,1811,1809,1811
NDQUSD,20080124,170000,1812,1812,1809,1809
NDQUSD,20080124,170100,1810,1811,1807,1808
NDQUSD,20080124,170200,1808,1810,1807,1808
NDQUSD,20080124,170300,1809,1811,1808,1808
NDQUSD,20080124,170400,1808,1810,1807,1808
NDQUSD,20080124,170500,1809,1809,1805,1805
NDQUSD,20080124,170600,1806,1810,1806,1810
NDQUSD,20080124,170700,1808,1810,1807,1808
NDQUSD,20080124,170800,1807,1807,1804,1807
NDQUSD,20080124,170900,1806,1806,1803,1804
NDQUSD,20080124,171000,1804,1804,1802,1802
NDQUSD,20080124,171100,1802,1804,1802,1803
NDQUSD,20080124,171200,1804,1807,1804,1807
NDQUSD,20080124,171300,1806,1809,1806,1809
NDQUSD,20080124,171400,1808,1811,1807,1810
NDQUSD,20080124,171500,1809,1810,1809,1809
NDQUSD,20080124,171600,1809,1810,1808,1808
NDQUSD,20080124,171700,1808,1810,1808,1810
NDQUSD,20080124,171800,1809,1809,1808,1809
NDQUSD,20080124,171900,1809,1809,1807,1807
NDQUSD,20080124,172000,1808,1809,1806,1806
NDQUSD,20080124,172100,1807,1810,1807,1809
NDQUSD,20080124,172200,1809,1811,1809,1810
NDQUSD,20080124,172300,1810,1810,1808,1808
NDQUSD,20080124,172400,1809,1809,1807,1809
NDQUSD,20080124,172500,1808,1811,1807,1808
NDQUSD,20080124,172600,1808,1809,1807,1809
NDQUSD,20080124,172700,1808,1809,1808,1809
NDQUSD,20080124,172800,1808,1809,1807,1808
NDQUSD,20080124,172900,1807,1808,1805,1807
NDQUSD,20080124,173000,1807,1808,1804,1804
NDQUSD,20080124,173100,1805,1805,1805,1805
NDQUSD,20080124,173200,1804,1807,1804,1805
NDQUSD,20080124,173300,1805,1808,1805,1807
NDQUSD,20080124,173400,1807,1807,1806,1806
NDQUSD,20080124,173500,1806,1807,1806,1807
NDQUSD,20080124,173600,1807,1807,1805,1806
NDQUSD,20080124,173700,1806,1807,1805,1806
NDQUSD,20080124,173800,1806,1807,1804,1804
NDQUSD,20080124,173900,1805,1808,1805,1806
NDQUSD,20080124,174000,1807,1809,1806,1809
NDQUSD,20080124,174100,1809,1811,1809,1810
NDQUSD,20080124,174200,1811,1812,1809,1812
NDQUSD,20080124,174300,1810,1812,1810,1810
NDQUSD,20080124,174400,1811,1811,1809,1809
NDQUSD,20080124,174500,1810,1810,1809,1810
NDQUSD,20080124,174600,1810,1812,1809,1812
NDQUSD,20080124,174700,1810,1811,1809,1810
NDQUSD,20080124,174800,1810,1812,1810,1812
NDQUSD,20080124,174900,1812,1812,1809,1811
NDQUSD,20080124,175000,1810,1812,1810,1812
NDQUSD,20080124,175100,1812,1812,1811,1812
NDQUSD,20080124,175200,1811,1812,1811,1811
NDQUSD,20080124,175300,1812,1814,1811,1814
NDQUSD,20080124,175400,1815,1816,1813,1815
NDQUSD,20080124,175500,1816,1816,1810,1812
NDQUSD,20080124,175600,1812,1813,1810,1810
NDQUSD,20080124,175700,1811,1811,1809,1811
NDQUSD,20080124,175800,1812,1812,1809,1809
NDQUSD,20080124,175900,1810,1811,1809,1810
NDQUSD,20080124,180000,1810,1812,1810,1811
NDQUSD,20080124,180100,1811,1811,1808,1809
NDQUSD,20080124,180200,1810,1810,1808,1809
NDQUSD,20080124,180300,1809,1811,1809,1809
NDQUSD,20080124,180400,1809,1812,1809,1812
NDQUSD,20080124,180500,1812,1816,1812,1815
NDQUSD,20080124,180600,1813,1813,1811,1813
NDQUSD,20080124,180700,1813,1816,1813,1815
NDQUSD,20080124,180800,1815,1817,1815,1815
NDQUSD,20080124,180900,1814,1817,1814,1816
NDQUSD,20080124,181000,1816,1818,1816,1818
NDQUSD,20080124,181100,1817,1817,1815,1815
NDQUSD,20080124,181200,1814,1814,1812,1814
NDQUSD,20080124,181300,1813,1814,1810,1812
NDQUSD,20080124,181400,1812,1814,1812,1814
NDQUSD,20080124,181500,1814,1814,1813,1814
NDQUSD,20080124,181600,1813,1816,1812,1815
NDQUSD,20080124,181700,1816,1816,1814,1816
NDQUSD,20080124,181800,1816,1816,1812,1812
NDQUSD,20080124,181900,1813,1815,1812,1812
NDQUSD,20080124,182000,1812,1815,1812,1813
NDQUSD,20080124,182100,1812,1815,1812,1814
NDQUSD,20080124,182200,1814,1816,1812,1815
NDQUSD,20080124,182300,1815,1817,1815,1816
NDQUSD,20080124,182400,1818,1820,1817,1819
NDQUSD,20080124,182500,1820,1822,1820,1820
NDQUSD,20080124,182600,1819,1821,1818,1819
NDQUSD,20080124,182700,1820,1820,1819,1820
NDQUSD,20080124,182800,1820,1820,1818,1818
NDQUSD,20080124,182900,1819,1821,1819,1821
NDQUSD,20080124,183000,1820,1821,1820,1821
NDQUSD,20080124,183100,1821,1821,1820,1821
NDQUSD,20080124,183200,1821,1823,1819,1823
NDQUSD,20080124,183300,1823,1823,1821,1822
NDQUSD,20080124,183400,1821,1823,1820,1820
NDQUSD,20080124,183500,1822,1823,1820,1823
NDQUSD,20080124,183600,1822,1822,1820,1822
NDQUSD,20080124,183700,1822,1822,1820,1821
NDQUSD,20080124,183800,1820,1823,1820,1823
NDQUSD,20080124,183900,1822,1827,1821,1825
NDQUSD,20080124,184000,1826,1827,1825,1826
NDQUSD,20080124,184100,1825,1826,1824,1825
NDQUSD,20080124,184200,1825,1826,1823,1826
NDQUSD,20080124,184300,1824,1826,1824,1826
NDQUSD,20080124,184400,1827,1828,1824,1825
NDQUSD,20080124,184500,1825,1825,1823,1825
NDQUSD,20080124,184600,1823,1827,1823,1824
NDQUSD,20080124,184700,1825,1826,1822,1823
NDQUSD,20080124,184800,1823,1823,1821,1823
NDQUSD,20080124,184900,1823,1824,1820,1822
NDQUSD,20080124,185000,1821,1822,1821,1821
NDQUSD,20080124,185100,1819,1823,1819,1820
NDQUSD,20080124,185200,1819,1821,1818,1818
NDQUSD,20080124,185300,1819,1819,1817,1817
NDQUSD,20080124,185400,1817,1818,1816,1817
NDQUSD,20080124,185500,1817,1818,1815,1815
NDQUSD,20080124,185600,1816,1819,1815,1815
NDQUSD,20080124,185700,1815,1816,1812,1814
NDQUSD,20080124,185800,1813,1819,1813,1818
NDQUSD,20080124,185900,1817,1819,1816,1817
NDQUSD,20080124,190000,1816,1817,1812,1813
NDQUSD,20080124,190100,1815,1817,1814,1817
NDQUSD,20080124,190200,1816,1818,1815,1818
NDQUSD,20080124,190300,1818,1820,1816,1818
NDQUSD,20080124,190400,1819,1821,1817,1818
NDQUSD,20080124,190500,1818,1820,1816,1816
NDQUSD,20080124,190600,1816,1818,1816,1816
NDQUSD,20080124,190700,1816,1819,1815,1817
NDQUSD,20080124,190800,1818,1820,1817,1819
NDQUSD,20080124,190900,1818,1819,1816,1818
NDQUSD,20080124,191000,1818,1820,1816,1819
NDQUSD,20080124,191100,1818,1819,1817,1817
NDQUSD,20080124,191200,1817,1820,1817,1819
NDQUSD,20080124,191300,1820,1820,1819,1819
NDQUSD,20080124,191400,1818,1820,1818,1820
NDQUSD,20080124,191500,1820,1820,1814,1815
NDQUSD,20080124,191600,1815,1816,1812,1815
NDQUSD,20080124,191700,1815,1817,1814,1817
NDQUSD,20080124,191800,1817,1817,1815,1816
NDQUSD,20080124,191900,1816,1818,1816,1817
NDQUSD,20080124,192000,1816,1819,1815,1817
NDQUSD,20080124,192100,1817,1819,1817,1819
NDQUSD,20080124,192200,1818,1819,1818,1818
NDQUSD,20080124,192300,1818,1819,1817,1818
NDQUSD,20080124,192400,1818,1819,1816,1818
NDQUSD,20080124,192500,1819,1820,1818,1820
NDQUSD,20080124,192600,1820,1822,1820,1821
NDQUSD,20080124,192700,1821,1822,1819,1819
NDQUSD,20080124,192800,1818,1819,1817,1818
NDQUSD,20080124,192900,1819,1819,1818,1818
NDQUSD,20080124,193000,1819,1821,1819,1820
NDQUSD,20080124,193100,1820,1821,1818,1820
NDQUSD,20080124,193200,1819,1821,1819,1820
NDQUSD,20080124,193300,1821,1821,1820,1820
NDQUSD,20080124,193400,1821,1823,1821,1822
NDQUSD,20080124,193500,1822,1822,1820,1820
NDQUSD,20080124,193600,1820,1823,1820,1820
NDQUSD,20080124,193700,1822,1823,1820,1823
NDQUSD,20080124,193800,1822,1824,1821,1823
NDQUSD,20080124,193900,1823,1824,1822,1823
NDQUSD,20080124,194000,1822,1826,1822,1825
NDQUSD,20080124,194100,1825,1825,1824,1825
NDQUSD,20080124,194200,1824,1826,1824,1826
NDQUSD,20080124,194300,1825,1827,1825,1827
NDQUSD,20080124,194400,1828,1829,1826,1826
NDQUSD,20080124,194500,1826,1827,1825,1827
NDQUSD,20080124,194600,1826,1829,1826,1827
NDQUSD,20080124,194700,1827,1828,1827,1827
NDQUSD,20080124,194800,1827,1827,1823,1825
NDQUSD,20080124,194900,1825,1827,1825,1827
NDQUSD,20080124,195000,1828,1829,1826,1828
NDQUSD,20080124,195100,1828,1828,1826,1826
NDQUSD,20080124,195200,1826,1827,1826,1827
NDQUSD,20080124,195300,1828,1828,1826,1828
NDQUSD,20080124,195400,1826,1829,1826,1829
NDQUSD,20080124,195500,1828,1830,1828,1829
NDQUSD,20080124,195600,1831,1831,1829,1830
NDQUSD,20080124,195700,1830,1831,1829,1831
NDQUSD,20080124,195800,1829,1831,1829,1830
NDQUSD,20080124,195900,1830,1832,1828,1832
NDQUSD,20080124,200000,1832,1835,1829,1835
NDQUSD,20080124,200100,1833,1835,1831,1833
NDQUSD,20080124,200200,1834,1835,1833,1834
NDQUSD,20080124,200300,1834,1834,1833,1834
NDQUSD,20080124,200400,1833,1834,1832,1834
NDQUSD,20080124,200500,1833,1833,1833,1833
NDQUSD,20080124,200600,1833,1833,1833,1833
NDQUSD,20080124,200700,1833,1834,1833,1834
NDQUSD,20080124,200800,1833,1834,1832,1832
NDQUSD,20080124,200900,1833,1834,1833,1834
NDQUSD,20080124,201000,1833,1834,1832,1832
NDQUSD,20080124,201100,1832,1834,1832,1833
NDQUSD,20080124,201200,1833,1835,1833,1835
NDQUSD,20080124,201300,1834,1836,1834,1835
NDQUSD,20080124,201400,1835,1836,1834,1836
NDQUSD,20080124,203000,1845,1847,1845,1846
NDQUSD,20080124,203100,1847,1847,1844,1845
NDQUSD,20080124,203200,1845,1847,1843,1845
NDQUSD,20080124,203300,1846,1846,1845,1845
NDQUSD,20080124,203400,1845,1847,1845,1845
NDQUSD,20080124,203500,1845,1846,1845,1846
NDQUSD,20080124,203600,1844,1846,1844,1845
NDQUSD,20080124,203700,1844,1845,1843,1843
NDQUSD,20080124,203800,1843,1844,1843,1844
NDQUSD,20080124,203900,1845,1846,1844,1844
NDQUSD,20080124,204000,1844,1846,1844,1845
NDQUSD,20080124,204100,1846,1846,1844,1846
NDQUSD,20080124,204200,1846,1846,1844,1845
NDQUSD,20080124,204300,1845,1846,1844,1845
NDQUSD,20080124,204400,1845,1846,1845,1845
NDQUSD,20080124,204500,1845,1847,1845,1847
NDQUSD,20080124,204600,1846,1849,1846,1847
NDQUSD,20080124,204700,1847,1847,1845,1846
NDQUSD,20080124,204800,1846,1847,1846,1846
NDQUSD,20080124,204900,1846,1849,1846,1848
NDQUSD,20080124,205000,1847,1849,1847,1849
NDQUSD,20080124,205100,1849,1849,1848,1849
NDQUSD,20080124,205200,1849,1851,1849,1850
NDQUSD,20080124,205300,1849,1851,1849,1851
NDQUSD,20080124,205400,1850,1851,1850,1851
NDQUSD,20080124,205500,1851,1852,1850,1850
NDQUSD,20080124,205600,1851,1853,1851,1853
NDQUSD,20080124,205700,1851,1853,1851,1852
NDQUSD,20080124,205800,1854,1855,1852,1854
NDQUSD,20080124,205900,1852,1855,1852,1855
NDQUSD,20080124,210000,1854,1856,1852,1852
NDQUSD,20080124,210100,1853,1853,1850,1850
NDQUSD,20080124,210200,1850,1852,1850,1851
NDQUSD,20080124,210300,1851,1852,1850,1851
NDQUSD,20080124,210400,1851,1853,1851,1852
NDQUSD,20080124,210500,1852,1854,1851,1853
NDQUSD,20080124,210600,1852,1855,1852,1855
NDQUSD,20080124,210700,1853,1854,1852,1854
NDQUSD,20080124,210800,1853,1856,1853,1855
NDQUSD,20080124,210900,1853,1855,1853,1854
NDQUSD,20080124,211000,1855,1855,1853,1853
NDQUSD,20080124,211100,1853,1854,1852,1852
NDQUSD,20080124,211200,1853,1854,1851,1851
NDQUSD,20080124,211300,1852,1853,1852,1853
NDQUSD,20080124,211400,1853,1854,1851,1852
NDQUSD,20080124,211500,1853,1853,1852,1852
NDQUSD,20080124,211600,1853,1853,1852,1853
NDQUSD,20080124,211700,1852,1853,1852,1852
NDQUSD,20080124,211800,1853,1854,1851,1852
NDQUSD,20080124,211900,1852,1852,1850,1850
NDQUSD,20080124,212000,1850,1851,1850,1850
NDQUSD,20080124,212100,1849,1850,1849,1850
NDQUSD,20080124,212200,1850,1852,1850,1850
NDQUSD,20080124,212300,1851,1851,1851,1851
NDQUSD,20080124,212400,1851,1851,1849,1851
NDQUSD,20080124,212500,1851,1852,1851,1851
NDQUSD,20080124,212600,1850,1852,1850,1851
NDQUSD,20080124,212700,1851,1853,1851,1853
NDQUSD,20080124,212800,1851,1851,1851,1851
NDQUSD,20080124,212900,1851,1853,1851,1852
NDQUSD,20080124,220000,1850,1852,1849,1849
NDQUSD,20080124,220100,1850,1851,1849,1849
NDQUSD,20080124,220200,1850,1850,1849,1849
NDQUSD,20080124,220300,1849,1849,1848,1848
NDQUSD,20080124,220400,1849,1850,1848,1848
NDQUSD,20080124,220500,1849,1850,1848,1848
NDQUSD,20080124,220600,1849,1851,1849,1851
NDQUSD,20080124,220700,1852,1852,1850,1850
NDQUSD,20080124,220900,1850,1850,1850,1850
NDQUSD,20080124,221000,1848,1850,1848,1848
NDQUSD,20080124,221100,1849,1849,1849,1849
NDQUSD,20080124,221200,1850,1851,1849,1849
NDQUSD,20080124,221300,1850,1850,1850,1850
NDQUSD,20080124,221400,1849,1851,1849,1850
NDQUSD,20080124,221600,1850,1850,1848,1850
NDQUSD,20080124,221700,1850,1850,1848,1849
NDQUSD,20080124,221800,1850,1851,1849,1851
NDQUSD,20080124,222100,1850,1851,1849,1849
NDQUSD,20080124,222200,1850,1850,1849,1850
NDQUSD,20080124,222300,1851,1851,1851,1851
NDQUSD,20080124,222600,1850,1850,1849,1849
NDQUSD,20080124,222700,1849,1851,1849,1851
NDQUSD,20080124,222800,1851,1851,1850,1851
NDQUSD,20080124,222900,1851,1851,1850,1850
NDQUSD,20080124,223000,1850,1850,1850,1850
NDQUSD,20080124,223100,1851,1851,1850,1850
NDQUSD,20080124,223200,1850,1850,1849,1849
NDQUSD,20080124,223300,1850,1851,1850,1851
NDQUSD,20080124,223400,1850,1851,1850,1850
NDQUSD,20080124,223500,1850,1851,1850,1851
NDQUSD,20080124,223600,1850,1850,1849,1849
NDQUSD,20080124,223700,1851,1851,1850,1850
NDQUSD,20080124,223800,1849,1850,1849,1850
NDQUSD,20080124,223900,1849,1849,1849,1849
NDQUSD,20080124,224000,1850,1851,1850,1850
NDQUSD,20080124,224100,1850,1850,1850,1850
NDQUSD,20080124,224200,1850,1850,1850,1850
NDQUSD,20080124,224300,1849,1851,1849,1850
NDQUSD,20080124,224400,1851,1851,1851,1851
NDQUSD,20080124,224900,1849,1850,1849,1849
NDQUSD,20080124,225500,1851,1851,1849,1849
NDQUSD,20080124,225600,1851,1851,1851,1851
NDQUSD,20080124,225700,1850,1851,1850,1851
NDQUSD,20080124,225800,1851,1851,1850,1850
NDQUSD,20080124,225900,1851,1851,1851,1851
NDQUSD,20080124,230100,1852,1852,1850,1851
NDQUSD,20080124,230200,1851,1851,1851,1851
NDQUSD,20080124,230300,1850,1851,1850,1851
NDQUSD,20080124,230400,1852,1852,1851,1851
NDQUSD,20080124,230500,1850,1850,1849,1849
NDQUSD,20080124,230600,1849,1851,1849,1851
NDQUSD,20080124,230700,1849,1850,1849,1850
NDQUSD,20080124,230800,1852,1852,1850,1850
NDQUSD,20080124,230900,1851,1851,1850,1850
NDQUSD,20080124,231000,1849,1851,1849,1851
NDQUSD,20080124,231100,1849,1850,1849,1850
NDQUSD,20080124,231400,1850,1850,1850,1850
NDQUSD,20080124,231800,1851,1851,1850,1850
NDQUSD,20080124,231900,1852,1852,1851,1851
NDQUSD,20080124,232200,1851,1851,1850,1850
NDQUSD,20080124,232300,1851,1851,1850,1851
NDQUSD,20080124,232400,1851,1851,1851,1851
NDQUSD,20080124,232500,1851,1851,1850,1851
NDQUSD,20080124,232700,1852,1852,1849,1849
NDQUSD,20080124,232800,1850,1851,1850,1851
NDQUSD,20080124,233200,1850,1850,1850,1850
NDQUSD,20080124,233900,1850,1851,1850,1850
NDQUSD,20080124,234000,1851,1851,1849,1849
NDQUSD,20080124,234100,1849,1850,1849,1849
NDQUSD,20080124,234200,1850,1850,1849,1850
NDQUSD,20080124,234300,1849,1850,1849,1850
NDQUSD,20080124,234500,1850,1851,1850,1850
NDQUSD,20080124,235100,1851,1851,1850,1850
NDQUSD,20080124,235300,1850,1850,1850,1850
NDQUSD,20080124,235500,1850,1851,1850,1851
NDQUSD,20080125,000000,1850,1851,1850,1851
USXUSD,20080124,000100,76.24,76.25,76.24,76.24
USXUSD,20080124,000200,76.24,76.25,76.24,76.25
USXUSD,20080124,000300,76.24,76.25,76.24,76.24
USXUSD,20080124,000500,76.24,76.24,76.23,76.23
USXUSD,20080124,000600,76.24,76.24,76.23,76.24
USXUSD,20080124,000700,76.24,76.25,76.24,76.25
USXUSD,20080124,000800,76.25,76.26,76.25,76.26
USXUSD,20080124,000900,76.26,76.26,76.25,76.26
USXUSD,20080124,001000,76.26,76.26,76.26,76.26
USXUSD,20080124,001100,76.26,76.28,76.26,76.28
USXUSD,20080124,001200,76.28,76.30,76.27,76.30
USXUSD,20080124,001300,76.30,76.31,76.30,76.30
USXUSD,20080124,001400,76.30,76.30,76.28,76.29
USXUSD,20080124,001500,76.29,76.30,76.29,76.30
USXUSD,20080124,001600,76.30,76.30,76.30,76.30
USXUSD,20080124,001700,76.30,76.30,76.30,76.30
USXUSD,20080124,001800,76.29,76.31,76.29,76.31
USXUSD,20080124,001900,76.31,76.31,76.31,76.31
USXUSD,20080124,002000,76.32,76.32,76.31,76.31
USXUSD,20080124,002100,76.31,76.31,76.30,76.30
USXUSD,20080124,002200,76.29,76.30,76.29,76.29
USXUSD,20080124,002300,76.30,76.30,76.29,76.30
USXUSD,20080124,002400,76.30,76.30,76.30,76.30
USXUSD,20080124,002500,76.30,76.30,76.29,76.30
USXUSD,20080124,002600,76.30,76.31,76.30,76.31
USXUSD,20080124,002700,76.31,76.31,76.29,76.29
USXUSD,20080124,002800,76.29,76.30,76.29,76.30
USXUSD,20080124,002900,76.29,76.30,76.29,76.30
USXUSD,20080124,003000,76.29,76.30,76.29,76.29
USXUSD,20080124,003100,76.30,76.30,76.29,76.29
USXUSD,20080124,003200,76.29,76.29,76.28,76.28
USXUSD,20080124,003300,76.28,76.28,76.27,76.27
USXUSD,20080124,003400,76.27,76.27,76.27,76.27
USXUSD,20080124,003500,76.27,76.28,76.27,76.28
USXUSD,20080124,003600,76.28,76.28,76.28,76.28
USXUSD,20080124,003700,76.29,76.29,76.29,76.29
USXUSD,20080124,003800,76.29,76.29,76.29,76.29
USXUSD,20080124,003900,76.28,76.28,76.28,76.28
USXUSD,20080124,004000,76.28,76.28,76.28,76.28
USXUSD,20080124,004100,76.28,76.28,76.28,76.28
USXUSD,20080124,004200,76.28,76.28,76.28,76.28
USXUSD,20080124,004300,76.27,76.27,76.27,76.27
USXUSD,20080124,004400,76.27,76.28,76.27,76.27
USXUSD,20080124,004500,76.28,76.28,76.27,76.27
USXUSD,20080124,004600,76.28,76.28,76.28,76.28
USXUSD,20080124,004700,76.28,76.28,76.27,76.27
USXUSD,20080124,004800,76.27,76.27,76.27,76.27
USXUSD,20080124,004900,76.27,76.27,76.27,76.27
USXUSD,20080124,005000,76.27,76.27,76.27,76.27
USXUSD,20080124,005100,76.27,76.28,76.27,76.28
USXUSD,20080124,005200,76.28,76.28,76.27,76.27
USXUSD,20080124,005400,76.26,76.26,76.26,76.26
USXUSD,20080124,005500,76.26,76.27,76.26,76.27
USXUSD,20080124,005600,76.27,76.27,76.27,76.27
USXUSD,20080124,005700,76.27,76.27,76.27,76.27
USXUSD,20080124,005800,76.26,76.27,76.26,76.27
USXUSD,20080124,005900,76.27,76.27,76.26,76.26
USXUSD,20080124,010000,76.26,76.26,76.26,76.26
USXUSD,20080124,010100,76.27,76.27,76.27,76.27
USXUSD,20080124,010200,76.27,76.28,76.27,76.28
USXUSD,20080124,010300,76.29,76.29,76.29,76.29
USXUSD,20080124,010400,76.29,76.29,76.28,76.29
USXUSD,20080124,010500,76.29,76.29,76.28,76.28
USXUSD,20080124,010600,76.29,76.29,76.28,76.29
USXUSD,20080124,010700,76.29,76.29,76.29,76.29
USXUSD,20080124,010800,76.29,76.30,76.29,76.30
USXUSD,20080124,010900,76.30,76.31,76.30,76.31
USXUSD,20080124,011000,76.31,76.33,76.31,76.33
USXUSD,20080124,011100,76.32,76.33,76.32,76.33
USXUSD,20080124,011200,76.33,76.34,76.33,76.34
USXUSD,20080124,011300,76.34,76.34,76.32,76.32
USXUSD,20080124,011400,76.33,76.33,76.33,76.33
USXUSD,20080124,011500,76.33,76.33,76.33,76.33
USXUSD,20080124,011600,76.33,76.33,76.33,76.33
USXUSD,20080124,011700,76.34,76.34,76.34,76.34
USXUSD,20080124,011800,76.34,76.34,76.34,76.34
USXUSD,20080124,011900,76.35,76.35,76.35,76.35
USXUSD,20080124,012000,76.35,76.35,76.35,76.35
USXUSD,20080124,012100,76.35,76.35,76.34,76.34
USXUSD,20080124,012200,76.34,76.35,76.34,76.34
USXUSD,20080124,012300,76.34,76.34,76.34,76.34
USXUSD,20080124,012400,76.34,76.34,76.34,76.34
USXUSD,20080124,012500,76.34,76.34,76.34,76.34
USXUSD,20080124,012600,76.34,76.34,76.34,76.34
USXUSD,20080124,012700,76.34,76.36,76.34,76.36
USXUSD,20080124,012800,76.36,76.36,76.36,76.36
USXUSD,20080124,012900,76.36,76.36,76.36,76.36
USXUSD,20080124,013000,76.36,76.36,76.36,76.36
USXUSD,20080124,013100,76.36,76.36,76.35,76.35
USXUSD,20080124,013200,76.36,76.36,76.36,76.36
USXUSD,20080124,013300,76.36,76.36,76.35,76.35
USXUSD,20080124,013400,76.35,76.35,76.35,76.35
USXUSD,20080124,013500,76.34,76.34,76.34,76.34
USXUSD,20080124,013600,76.34,76.34,76.33,76.33
USXUSD,20080124,013700,76.33,76.34,76.32,76.32
USXUSD,20080124,013800,76.32,76.33,76.32,76.33
USXUSD,20080124,014000,76.33,76.33,76.33,76.33
USXUSD,20080124,014100,76.33,76.33,76.33,76.33
USXUSD,20080124,014200,76.33,76.33,76.33,76.33
USXUSD,20080124,014300,76.33,76.33,76.33,76.33
USXUSD,20080124,014400,76.33,76.34,76.33,76.34
USXUSD,20080124,014500,76.34,76.34,76.33,76.33
USXUSD,20080124,014600,76.33,76.33,76.33,76.33
USXUSD,20080124,014700,76.33,76.33,76.32,76.32
USXUSD,20080124,014800,76.32,76.32,76.32,76.32
USXUSD,20080124,014900,76.32,76.32,76.32,76.32
USXUSD,20080124,015000,76.32,76.32,76.31,76.31
USXUSD,20080124,015100,76.31,76.31,76.29,76.29
USXUSD,20080124,015200,76.30,76.30,76.30,76.30
USXUSD,20080124,015300,76.30,76.31,76.30,76.31
USXUSD,20080124,015400,76.31,76.31,76.30,76.31
USXUSD,20080124,015500,76.31,76.31,76.31,76.31
USXUSD,20080124,015600,76.32,76.32,76.31,76.31
USXUSD,20080124,015700,76.31,76.33,76.31,76.33
USXUSD,20080124,015800,76.33,76.33,76.33,76.33
USXUSD,20080124,015900,76.33,76.33,76.33,76.33
USXUSD,20080124,020000,76.33,76.37,76.33,76.37
USXUSD,20080124,020100,76.37,76.37,76.36,76.36
USXUSD,20080124,020200,76.36,76.36,76.36,76.36
USXUSD,20080124,020300,76.36,76.36,76.36,76.36
USXUSD,20080124,020400,76.37,76.37,76.37,76.37
USXUSD,20080124,020500,76.36,76.37,76.36,76.36
USXUSD,20080124,020600,76.36,76.36,76.35,76.35
USXUSD,20080124,020700,76.35,76.35,76.34,76.34
USXUSD,20080124,020800,76.34,76.34,76.34,76.34
USXUSD,20080124,020900,76.35,76.36,76.35,76.35
USXUSD,20080124,021000,76.35,76.36,76.35,76.36
USXUSD,20080124,021100,76.36,76.36,76.34,76.34
USXUSD,20080124,021300,76.35,76.35,76.35,76.35
USXUSD,20080124,021400,76.35,76.35,76.35,76.35
USXUSD,20080124,021500,76.35,76.35,76.35,76.35
USXUSD,20080124,021600,76.35,76.35,76.35,76.35
USXUSD,20080124,021700,76.35,76.35,76.34,76.34
USXUSD,20080124,021800,76.34,76.34,76.34,76.34
USXUSD,20080124,021900,76.34,76.34,76.34,76.34
USXUSD,20080124,022000,76.34,76.34,76.32,76.32
USXUSD,20080124,022100,76.32,76.32,76.32,76.32
USXUSD,20080124,022200,76.32,76.32,76.32,76.32
USXUSD,20080124,022300,76.31,76.31,76.31,76.31
USXUSD,20080124,022400,76.31,76.32,76.31,76.32
USXUSD,20080124,022500,76.32,76.32,76.30,76.30
USXUSD,20080124,022600,76.30,76.31,76.30,76.31
USXUSD,20080124,022700,76.31,76.32,76.31,76.31
USXUSD,20080124,022800,76.31,76.32,76.31,76.32
USXUSD,20080124,022900,76.32,76.32,76.32,76.32
USXUSD,20080124,023000,76.32,76.32,76.32,76.32
USXUSD,20080124,023100,76.32,76.32,76.31,76.32
USXUSD,20080124,023200,76.32,76.32,76.31,76.31
USXUSD,20080124,023300,76.31,76.32,76.30,76.32
USXUSD,20080124,023400,76.32,76.32,76.32,76.32
USXUSD,20080124,023500,76.32,76.32,76.32,76.32
USXUSD,20080124,023600,76.32,76.32,76.31,76.31
USXUSD,20080124,023700,76.31,76.31,76.31,76.31
USXUSD,20080124,023800,76.31,76.31,76.31,76.31
USXUSD,20080124,023900,76.32,76.32,76.31,76.31
USXUSD,20080124,024000,76.31,76.31,76.30,76.31
USXUSD,20080124,024100,76.31,76.31,76.31,76.31
USXUSD,20080124,024200,76.31,76.31,76.30,76.30
USXUSD,20080124,024300,76.30,76.31,76.29,76.30
USXUSD,20080124,024400,76.31,76.31,76.31,76.31
USXUSD,20080124,024500,76.31,76.31,76.31,76.31
USXUSD,20080124,024600,76.31,76.32,76.31,76.32
USXUSD,20080124,024700,76.32,76.32,76.31,76.31
USXUSD,20080124,024800,76.31,76.32,76.31,76.32
USXUSD,20080124,024900,76.32,76.32,76.31,76.31
USXUSD,20080124,025000,76.31,76.31,76.30,76.30
USXUSD,20080124,025200,76.30,76.30,76.30,76.30
USXUSD,20080124,025300,76.30,76.31,76.29,76.29
USXUSD,20080124,025400,76.30,76.30,76.30,76.30
USXUSD,20080124,025500,76.31,76.31,76.31,76.31
USXUSD,20080124,025600,76.31,76.31,76.31,76.31
USXUSD,20080124,025700,76.31,76.31,76.31,76.31
USXUSD,20080124,025800,76.31,76.31,76.30,76.30
USXUSD,20080124,025900,76.30,76.31,76.30,76.31
USXUSD,20080124,030000,76.31,76.31,76.30,76.30
USXUSD,20080124,030100,76.31,76.31,76.31,76.31
USXUSD,20080124,030200,76.31,76.31,76.31,76.31
USXUSD,20080124,030300,76.31,76.31,76.30,76.30
USXUSD,20080124,030400,76.30,76.30,76.30,76.30
USXUSD,20080124,030500,76.30,76.30,76.29,76.30
USXUSD,20080124,030600,76.30,76.30,76.30,76.30
USXUSD,20080124,030700,76.30,76.30,76.30,76.30
USXUSD,20080124,030800,76.30,76.30,76.30,76.30
USXUSD,20080124,030900,76.30,76.30,76.30,76.30
USXUSD,20080124,031000,76.30,76.30,76.30,76.30
USXUSD,20080124,031100,76.30,76.30,76.30,76.30
USXUSD,20080124,031200,76.30,76.31,76.30,76.31
USXUSD,20080124,031300,76.31,76.31,76.30,76.31
USXUSD,20080124,031400,76.31,76.31,76.30,76.31
USXUSD,20080124,031500,76.31,76.31,76.30,76.30
USXUSD,20080124,031600,76.30,76.30,76.30,76.30
USXUSD,20080124,031700,76.30,76.30,76.29,76.29
USXUSD,20080124,031800,76.28,76.29,76.28,76.29
USXUSD,20080124,031900,76.29,76.29,76.29,76.29
USXUSD,20080124,032000,76.29,76.29,76.28,76.28
USXUSD,20080124,032100,76.28,76.29,76.28,76.29
USXUSD,20080124,032200,76.28,76.28,76.28,76.28
USXUSD,20080124,032300,76.28,76.28,76.28,76.28
USXUSD,20080124,032400,76.28,76.29,76.28,76.29
USXUSD,20080124,032500,76.29,76.29,76.28,76.28
USXUSD,20080124,032600,76.28,76.28,76.28,76.28
USXUSD,20080124,032700,76.28,76.28,76.27,76.27
USXUSD,20080124,032800,76.28,76.28,76.28,76.28
USXUSD,20080124,032900,76.29,76.29,76.29,76.29
USXUSD,20080124,033000,76.29,76.31,76.29,76.30
USXUSD,20080124,033100,76.29,76.29,76.29,76.29
USXUSD,20080124,033200,76.29,76.30,76.29,76.30
USXUSD,20080124,033300,76.30,76.30,76.30,76.30
USXUSD,20080124,033400,76.29,76.29,76.29,76.29
USXUSD,20080124,033500,76.30,76.30,76.29,76.29
USXUSD,20080124,033600,76.29,76.31,76.29,76.31
USXUSD,20080124,033700,76.31,76.31,76.30,76.31
USXUSD,20080124,033800,76.31,76.31,76.31,76.31
USXUSD,20080124,033900,76.31,76.31,76.30,76.30
USXUSD,20080124,034000,76.30,76.30,76.30,76.30
USXUSD,20080124,034100,76.30,76.30,76.29,76.29
USXUSD,20080124,034200,76.29,76.29,76.29,76.29
USXUSD,20080124,034300,76.29,76.29,76.29,76.29
USXUSD,20080124,034400,76.29,76.29,76.29,76.29
USXUSD,20080124,034500,76.29,76.29,76.28,76.28
USXUSD,20080124,034600,76.29,76.29,76.29,76.29
USXUSD,20080124,034700,76.28,76.29,76.28,76.28
USXUSD,20080124,034800,76.29,76.29,76.28,76.28
USXUSD,20080124,034900,76.28,76.29,76.28,76.29
USXUSD,20080124,035000,76.29,76.29,76.29,76.29
USXUSD,20080124,035100,76.30,76.30,76.29,76.29
USXUSD,20080124,035200,76.29,76.29,76.29,76.29
USXUSD,20080124,035300,76.29,76.30,76.29,76.29
USXUSD,20080124,035400,76.29,76.29,76.29,76.29
USXUSD,20080124,035500,76.29,76.29,76.29,76.29
USXUSD,20080124,035600,76.29,76.29,76.29,76.29
USXUSD,20080124,035700,76.29,76.29,76.29,76.29
USXUSD,20080124,035800,76.29,76.29,76.28,76.29
USXUSD,20080124,035900,76.29,76.29,76.29,76.29
USXUSD,20080124,040000,76.29,76.29,76.29,76.29
USXUSD,20080124,040100,76.29,76.29,76.28,76.28
USXUSD,20080124,040200,76.28,76.28,76.28,76.28
USXUSD,20080124,040300,76.28,76.28,76.28,76.28
USXUSD,20080124,040400,76.28,76.28,76.28,76.28
USXUSD,20080124,040500,76.28,76.28,76.27,76.27
USXUSD,20080124,040600,76.26,76.26,76.26,76.26
USXUSD,20080124,040700,76.27,76.27,76.26,76.26
USXUSD,20080124,040800,76.27,76.28,76.27,76.28
USXUSD,20080124,040900,76.27,76.27,76.27,76.27
USXUSD,20080124,041000,76.27,76.27,76.27,76.27
USXUSD,20080124,041100,76.27,76.27,76.27,76.27
USXUSD,20080124,041200,76.27,76.27,76.27,76.27
USXUSD,20080124,041300,76.27,76.28,76.27,76.27
USXUSD,20080124,041400,76.27,76.28,76.27,76.27
USXUSD,20080124,041500,76.27,76.28,76.27,76.27
USXUSD,20080124,041600,76.27,76.28,76.27,76.28
USXUSD,20080124,041700,76.28,76.28,76.28,76.28
USXUSD,20080124,041800,76.28,76.28,76.28,76.28
USXUSD,20080124,041900,76.28,76.28,76.28,76.28
USXUSD,20080124,042000,76.28,76.28,76.28,76.28
USXUSD,20080124,042100,76.28,76.28,76.28,76.28
USXUSD,20080124,042200,76.28,76.28,76.28,76.28
USXUSD,20080124,042300,76.28,76.28,76.28,76.28
USXUSD,20080124,042400,76.28,76.29,76.28,76.28
USXUSD,20080124,042500,76.28,76.28,76.28,76.28
USXUSD,20080124,042600,76.28,76.28,76.28,76.28
USXUSD,20080124,042700,76.28,76.28,76.28,76.28
USXUSD,20080124,042800,76.28,76.29,76.28,76.29
USXUSD,20080124,042900,76.29,76.29,76.29,76.29
USXUSD,20080124,043000,76.29,76.29,76.28,76.28
USXUSD,20080124,043100,76.28,76.28,76.28,76.28
USXUSD,20080124,043200,76.29,76.29,76.28,76.28
USXUSD,20080124,043300,76.28,76.28,76.28,76.28
USXUSD,20080124,043400,76.28,76.28,76.28,76.28
USXUSD,20080124,043500,76.28,76.29,76.28,76.29
USXUSD,20080124,043600,76.29,76.29,76.29,76.29
USXUSD,20080124,043700,76.29,76.29,76.29,76.29
USXUSD,20080124,043800,76.29,76.29,76.29,76.29
USXUSD,20080124,043900,76.29,76.29,76.29,76.29
USXUSD,20080124,044000,76.29,76.29,76.29,76.29
USXUSD,20080124,044100,76.29,76.29,76.29,76.29
USXUSD,20080124,044200,76.28,76.29,76.28,76.28
USXUSD,20080124,044300,76.29,76.29,76.29,76.29
USXUSD,20080124,044500,76.29,76.29,76.29,76.29
USXUSD,20080124,044600,76.29,76.29,76.29,76.29
USXUSD,20080124,044700,76.29,76.29,76.28,76.29
USXUSD,20080124,044800,76.29,76.29,76.29,76.29
USXUSD,20080124,045000,76.29,76.29,76.29,76.29
USXUSD,20080124,045100,76.29,76.29,76.29,76.29
USXUSD,20080124,045200,76.29,76.29,76.29,76.29
USXUSD,20080124,045300,76.28,76.28,76.28,76.28
USXUSD,20080124,045400,76.28,76.28,76.28,76.28
USXUSD,20080124,045500,76.28,76.28,76.28,76.28
USXUSD,20080124,045600,76.28,76.28,76.28,76.28
USXUSD,20080124,045700,76.28,76.28,76.28,76.28
USXUSD,20080124,045800,76.28,76.28,76.28,76.28
USXUSD,20080124,045900,76.29,76.29,76.29,76.29
USXUSD,20080124,050000,76.29,76.29,76.29,76.29
USXUSD,20080124,050100,76.29,76.29,76.29,76.29
USXUSD,20080124,050200,76.29,76.29,76.29,76.29
USXUSD,20080124,050300,76.29,76.29,76.29,76.29
USXUSD,20080124,050400,76.29,76.29,76.29,76.29
USXUSD,20080124,050500,76.29,76.29,76.29,76.29
USXUSD,20080124,050600,76.29,76.29,76.29,76.29
USXUSD,20080124,050700,76.29,76.29,76.29,76.29
USXUSD,20080124,050800,76.29,76.29,76.28,76.28
USXUSD,20080124,050900,76.28,76.28,76.28,76.28
USXUSD,20080124,051000,76.28,76.28,76.28,76.28
USXUSD,20080124,051100,76.28,76.28,76.28,76.28
USXUSD,20080124,051200,76.28,76.28,76.28,76.28
USXUSD,20080124,051300,76.28,76.28,76.28,76.28
USXUSD,20080124,051400,76.28,76.28,76.27,76.27
USXUSD,20080124,051500,76.27,76.28,76.27,76.28
USXUSD,20080124,051600,76.28,76.28,76.28,76.28
USXUSD,20080124,051700,76.28,76.28,76.28,76.28
USXUSD,20080124,051900,76.28,76.28,76.28,76.28
USXUSD,20080124,052000,76.28,76.28,76.28,76.28
USXUSD,20080124,052100,76.28,76.28,76.28,76.28
USXUSD,20080124,052200,76.28,76.28,76.28,76.28
USXUSD,20080124,052300,76.28,76.28,76.28,76.28
USXUSD,20080124,052400,76.28,76.28,76.28,76.28
USXUSD,20080124,052500,76.28,76.28,76.28,76.28
USXUSD,20080124,052600,76.28,76.28,76.28,76.28
USXUSD,20080124,052700,76.28,76.28,76.28,76.28
USXUSD,20080124,052800,76.28,76.28,76.28,76.28
USXUSD,20080124,052900,76.28,76.28,76.28,76.28
USXUSD,20080124,053000,76.28,76.29,76.28,76.29
USXUSD,20080124,053100,76.29,76.29,76.29,76.29
USXUSD,20080124,053200,76.30,76.30,76.29,76.29
USXUSD,20080124,053300,76.29,76.29,76.29,76.29
USXUSD,20080124,053400,76.29,76.29,76.29,76.29
USXUSD,20080124,053500,76.29,76.29,76.29,76.29
USXUSD,20080124,053600,76.29,76.29,76.29,76.29
USXUSD,20080124,053700,76.29,76.30,76.29,76.30
USXUSD,20080124,053800,76.30,76.30,76.29,76.29
USXUSD,20080124,053900,76.29,76.30,76.29,76.30
USXUSD,20080124,054000,76.30,76.30,76.30,76.30
USXUSD,20080124,054100,76.29,76.29,76.29,76.29
USXUSD,20080124,054200,76.29,76.30,76.29,76.30
USXUSD,20080124,054300,76.30,76.30,76.30,76.30
USXUSD,20080124,054400,76.30,76.30,76.29,76.29
USXUSD,20080124,054500,76.29,76.29,76.29,76.29
USXUSD,20080124,054600,76.29,76.29,76.29,76.29
USXUSD,20080124,054800,76.29,76.29,76.29,76.29
USXUSD,20080124,054900,76.29,76.29,76.29,76.29
USXUSD,20080124,055000,76.29,76.29,76.29,76.29
USXUSD,20080124,055100,76.29,76.29,76.29,76.29
USXUSD,20080124,055200,76.29,76.30,76.29,76.30
USXUSD,20080124,055300,76.30,76.30,76.29,76.29
USXUSD,20080124,055400,76.29,76.29,76.29,76.29
USXUSD,20080124,055500,76.29,76.29,76.29,76.29
USXUSD,20080124,055600,76.29,76.29,76.28,76.28
USXUSD,20080124,055700,76.28,76.28,76.28,76.28
USXUSD,20080124,055800,76.28,76.28,76.28,76.28
USXUSD,20080124,055900,76.28,76.29,76.28,76.29
USXUSD,20080124,060000,76.29,76.29,76.29,76.29
USXUSD,20080124,060100,76.29,76.29,76.29,76.29
USXUSD,20080124,060200,76.29,76.29,76.29,76.29
USXUSD,20080124,060300,76.29,76.29,76.29,76.29
USXUSD,20080124,060400,76.29,76.29,76.29,76.29
USXUSD,20080124,060500,76.29,76.29,76.29,76.29
USXUSD,20080124,060600,76.29,76.29,76.28,76.28
USXUSD,20080124,060700,76.28,76.28,76.28,76.28
USXUSD,20080124,060800,76.28,76.28,76.28,76.28
USXUSD,20080124,060900,76.28,76.28,76.28,76.28
USXUSD,20080124,061000,76.28,76.28,76.27,76.27
USXUSD,20080124,061100,76.27,76.28,76.27,76.28
USXUSD,20080124,061200,76.27,76.28,76.27,76.28
USXUSD,20080124,061300,76.28,76.28,76.28,76.28
USXUSD,20080124,061400,76.28,76.28,76.28,76.28
USXUSD,20080124,061500,76.28,76.28,76.28,76.28
USXUSD,20080124,061600,76.28,76.28,76.28,76.28
USXUSD,20080124,061700,76.28,76.28,76.28,76.28
USXUSD,20080124,061800,76.28,76.28,76.28,76.28
USXUSD,20080124,061900,76.28,76.28,76.28,76.28
USXUSD,20080124,062000,76.27,76.28,76.27,76.27
USXUSD,20080124,062100,76.27,76.28,76.27,76.27
USXUSD,20080124,062200,76.27,76.27,76.27,76.27
USXUSD,20080124,062300,76.27,76.27,76.27,76.27
USXUSD,20080124,062400,76.27,76.27,76.27,76.27
USXUSD,20080124,062500,76.27,76.27,76.27,76.27
USXUSD,20080124,062600,76.27,76.27,76.27,76.27
USXUSD,20080124,062700,76.27,76.27,76.27,76.27
USXUSD,20080124,062800,76.27,76.27,76.27,76.27
USXUSD,20080124,062900,76.27,76.27,76.27,76.27
USXUSD,20080124,063000,76.28,76.28,76.27,76.27
USXUSD,20080124,063100,76.27,76.28,76.27,76.28
USXUSD,20080124,063200,76.28,76.28,76.28,76.28
USXUSD,20080124,063300,76.27,76.28,76.27,76.28
USXUSD,20080124,063400,76.28,76.28,76.27,76.28
USXUSD,20080124,063500,76.28,76.28,76.28,76.28
USXUSD,20080124,063600,76.28,76.28,76.28,76.28
USXUSD,20080124,063700,76.28,76.28,76.28,76.28
USXUSD,20080124,063800,76.28,76.28,76.28,76.28
USXUSD,20080124,063900,76.28,76.28,76.28,76.28
USXUSD,20080124,064100,76.28,76.28,76.28,76.28
USXUSD,20080124,064200,76.28,76.28,76.28,76.28
USXUSD,20080124,064300,76.28,76.28,76.28,76.28
USXUSD,20080124,064400,76.28,76.28,76.28,76.28
USXUSD,20080124,064500,76.28,76.28,76.28,76.28
USXUSD,20080124,064600,76.29,76.29,76.28,76.28
USXUSD,20080124,064700,76.28,76.28,76.28,76.28
USXUSD,20080124,064800,76.28,76.28,76.28,76.28
USXUSD,20080124,064900,76.28,76.28,76.27,76.27
USXUSD,20080124,065000,76.27,76.28,76.27,76.28
USXUSD,20080124,065100,76.28,76.28,76.28,76.28
USXUSD,20080124,065200,76.28,76.28,76.27,76.28
USXUSD,20080124,065300,76.28,76.28,76.28,76.28
USXUSD,20080124,065400,76.28,76.28,76.28,76.28
USXUSD,20080124,065500,76.28,76.28,76.28,76.28
USXUSD,20080124,065600,76.28,76.28,76.28,76.28
USXUSD,20080124,065800,76.28,76.28,76.28,76.28
USXUSD,20080124,065900,76.28,76.28,76.28,76.28
USXUSD,20080124,070000,76.28,76.28,76.27,76.27
USXUSD,20080124,070100,76.28,76.28,76.27,76.27
USXUSD,20080124,070200,76.27,76.27,76.26,76.26
USXUSD,20080124,070300,76.26,76.27,76.26,76.27
USXUSD,20080124,070400,76.26,76.27,76.26,76.27
USXUSD,20080124,070500,76.27,76.27,76.27,76.27
USXUSD,20080124,070600,76.27,76.28,76.27,76.27
USXUSD,20080124,070700,76.27,76.27,76.27,76.27
USXUSD,20080124,070900,76.27,76.27,76.27,76.27
USXUSD,20080124,071000,76.27,76.27,76.27,76.27
USXUSD,20080124,071100,76.27,76.27,76.27,76.27
USXUSD,20080124,071200,76.27,76.27,76.26,76.27
USXUSD,20080124,071300,76.27,76.27,76.27,76.27
USXUSD,20080124,071400,76.27,76.27,76.27,76.27
USXUSD,20080124,071500,76.27,76.28,76.27,76.27
USXUSD,20080124,071600,76.27,76.28,76.27,76.28
USXUSD,20080124,071700,76.28,76.28,76.27,76.27
USXUSD,20080124,071800,76.27,76.27,76.27,76.27
USXUSD,20080124,071900,76.27,76.28,76.27,76.28
USXUSD,20080124,072000,76.28,76.28,76.28,76.28
USXUSD,20080124,072100,76.27,76.27,76.27,76.27
USXUSD,20080124,072200,76.27,76.27,76.27,76.27
USXUSD,20080124,072300,76.27,76.27,76.27,76.27
USXUSD,20080124,072400,76.27,76.27,76.27,76.27
USXUSD,20080124,072500,76.27,76.27,76.27,76.27
USXUSD,20080124,072600,76.27,76.27,76.27,76.27
USXUSD,20080124,072700,76.28,76.28,76.27,76.28
USXUSD,20080124,072800,76.28,76.28,76.27,76.27
USXUSD,20080124,072900,76.28,76.28,76.27,76.27
USXUSD,20080124,073000,76.27,76.27,76.27,76.27
USXUSD,20080124,073100,76.27,76.27,76.27,76.27
USXUSD,20080124,073200,76.27,76.27,76.27,76.27
USXUSD,20080124,073300,76.27,76.27,76.27,76.27
USXUSD,20080124,073400,76.27,76.27,76.27,76.27
USXUSD,20080124,073500,76.27,76.27,76.27,76.27
USXUSD,20080124,073600,76.27,76.28,76.27,76.28
USXUSD,20080124,073700,76.28,76.28,76.28,76.28
USXUSD,20080124,073800,76.28,76.28,76.27,76.27
USXUSD,20080124,073900,76.28,76.28,76.27,76.27
USXUSD,20080124,074000,76.27,76.27,76.26,76.26
USXUSD,20080124,074100,76.26,76.26,76.26,76.26
USXUSD,20080124,074200,76.25,76.25,76.25,76.25
USXUSD,20080124,074300,76.25,76.25,76.25,76.25
USXUSD,20080124,074400,76.24,76.24,76.24,76.24
USXUSD,20080124,074500,76.24,76.24,76.24,76.24
USXUSD,20080124,074600,76.24,76.24,76.23,76.24
USXUSD,20080124,074700,76.24,76.24,76.23,76.23
USXUSD,20080124,074800,76.24,76.25,76.24,76.25
USXUSD,20080124,074900,76.25,76.26,76.24,76.26
USXUSD,20080124,075000,76.25,76.25,76.25,76.25
USXUSD,20080124,075100,76.25,76.26,76.25,76.26
USXUSD,20080124,075200,76.26,76.26,76.26,76.26
USXUSD,20080124,075300,76.26,76.27,76.26,76.27
USXUSD,20080124,075400,76.27,76.28,76.26,76.27
USXUSD,20080124,075500,76.27,76.27,76.26,76.26
USXUSD,20080124,075600,76.26,76.27,76.26,76.27
USXUSD,20080124,075700,76.27,76.27,76.26,76.26
USXUSD,20080124,075800,76.26,76.26,76.26,76.26
USXUSD,20080124,075900,76.26,76.26,76.26,76.26
USXUSD,20080124,080000,76.26,76.27,76.26,76.27
USXUSD,20080124,080100,76.26,76.28,76.26,76.28
USXUSD,20080124,080200,76.28,76.31,76.28,76.31
USXUSD,20080124,080300,76.31,76.31,76.30,76.30
USXUSD,20080124,080400,76.30,76.30,76.29,76.29
USXUSD,20080124,080500,76.29,76.29,76.27,76.27
USXUSD,20080124,080600,76.27,76.29,76.27,76.29
USXUSD,20080124,080700,76.30,76.31,76.29,76.30
USXUSD,20080124,080800,76.30,76.32,76.30,76.32
USXUSD,20080124,080900,76.32,76.33,76.32,76.33
USXUSD,20080124,081000,76.33,76.33,76.31,76.31
USXUSD,20080124,081100,76.31,76.33,76.31,76.33
USXUSD,20080124,081200,76.33,76.33,76.32,76.32
USXUSD,20080124,081300,76.32,76.32,76.32,76.32
USXUSD,20080124,081400,76.32,76.33,76.32,76.33
USXUSD,20080124,081500,76.33,76.35,76.33,76.34
USXUSD,20080124,081600,76.35,76.35,76.33,76.34
USXUSD,20080124,081700,76.34,76.36,76.34,76.35
USXUSD,20080124,081800,76.36,76.36,76.36,76.36
USXUSD,20080124,081900,76.37,76.38,76.37,76.38
USXUSD,20080124,082000,76.38,76.39,76.38,76.38
USXUSD,20080124,082100,76.38,76.38,76.37,76.37
USXUSD,20080124,082200,76.37,76.38,76.37,76.38
USXUSD,20080124,082300,76.38,76.38,76.36,76.36
USXUSD,20080124,082400,76.36,76.36,76.35,76.35
USXUSD,20080124,082500,76.35,76.35,76.33,76.33
USXUSD,20080124,082600,76.33,76.35,76.32,76.35
USXUSD,20080124,082700,76.35,76.36,76.35,76.35
USXUSD,20080124,082800,76.35,76.35,76.34,76.34
USXUSD,20080124,082900,76.34,76.34,76.34,76.34
USXUSD,20080124,083000,76.35,76.35,76.34,76.34
USXUSD,20080124,083100,76.34,76.34,76.34,76.34
USXUSD,20080124,083200,76.34,76.34,76.33,76.34
USXUSD,20080124,083300,76.34,76.34,76.34,76.34
USXUSD,20080124,083400,76.34,76.35,76.34,76.35
USXUSD,20080124,083500,76.35,76.35,76.34,76.34
USXUSD,20080124,083600,76.34,76.34,76.32,76.32
USXUSD,20080124,083700,76.33,76.33,76.31,76.31
USXUSD,20080124,083800,76.31,76.32,76.29,76.29
USXUSD,20080124,083900,76.29,76.30,76.29,76.30
USXUSD,20080124,084000,76.30,76.30,76.29,76.29
USXUSD,20080124,084100,76.29,76.31,76.29,76.31
USXUSD,20080124,084200,76.31,76.32,76.31,76.31
USXUSD,20080124,084300,76.31,76.32,76.31,76.31
USXUSD,20080124,084400,76.31,76.32,76.31,76.32
USXUSD,20080124,084500,76.33,76.33,76.32,76.33
USXUSD,20080124,084600,76.33,76.33,76.31,76.31
USXUSD,20080124,084700,76.31,76.31,76.31,76.31
USXUSD,20080124,084800,76.31,76.31,76.30,76.31
USXUSD,20080124,084900,76.31,76.34,76.31,76.31
USXUSD,20080124,085000,76.31,76.33,76.31,76.33
USXUSD,20080124,085100,76.33,76.33,76.32,76.32
USXUSD,20080124,085200,76.32,76.33,76.31,76.33
USXUSD,20080124,085300,76.33,76.34,76.32,76.34
USXUSD,20080124,085400,76.34,76.34,76.34,76.34
USXUSD,20080124,085500,76.34,76.35,76.33,76.34
USXUSD,20080124,085600,76.33,76.36,76.33,76.35
USXUSD,20080124,085700,76.34,76.36,76.34,76.36
USXUSD,20080124,085800,76.36,76.36,76.36,76.36
USXUSD,20080124,085900,76.36,76.36,76.35,76.36
USXUSD,20080124,090000,76.36,76.36,76.35,76.36
USXUSD,20080124,090100,76.36,76.36,76.36,76.36
USXUSD,20080124,090200,76.35,76.35,76.33,76.33
USXUSD,20080124,090300,76.33,76.33,76.26,76.26
USXUSD,20080124,090400,76.26,76.28,76.26,76.27
USXUSD,20080124,090500,76.27,76.27,76.24,76.24
USXUSD,20080124,090600,76.23,76.24,76.23,76.23
USXUSD,20080124,090700,76.23,76.24,76.23,76.24
USXUSD,20080124,090800,76.24,76.25,76.24,76.25
USXUSD,20080124,090900,76.25,76.25,76.24,76.25
USXUSD,20080124,091000,76.25,76.25,76.24,76.25
USXUSD,20080124,091100,76.25,76.26,76.25,76.26
USXUSD,20080124,091200,76.26,76.26,76.24,76.24
USXUSD,20080124,091300,76.24,76.24,76.22,76.23
USXUSD,20080124,091400,76.23,76.24,76.23,76.23
USXUSD,20080124,091500,76.23,76.23,76.20,76.20
USXUSD,20080124,091600,76.20,76.21,76.20,76.21
USXUSD,20080124,091700,76.20,76.21,76.20,76.21
USXUSD,20080124,091800,76.21,76.22,76.20,76.21
USXUSD,20080124,091900,76.21,76.22,76.18,76.22
USXUSD,20080124,092000,76.22,76.25,76.22,76.24
USXUSD,20080124,092100,76.24,76.25,76.23,76.24
USXUSD,20080124,092200,76.24,76.25,76.24,76.24
USXUSD,20080124,092300,76.24,76.25,76.23,76.23
USXUSD,20080124,092400,76.24,76.24,76.20,76.20
USXUSD,20080124,092500,76.20,76.20,76.18,76.18
USXUSD,20080124,092600,76.19,76.20,76.19,76.19
USXUSD,20080124,092700,76.19,76.21,76.18,76.20
USXUSD,20080124,092800,76.20,76.21,76.19,76.19
USXUSD,20080124,092900,76.19,76.20,76.19,76.20
USXUSD,20080124,093000,76.20,76.21,76.20,76.20
USXUSD,20080124,093100,76.20,76.21,76.20,76.21
USXUSD,20080124,093200,76.20,76.20,76.20,76.20
USXUSD,20080124,093300,76.20,76.20,76.18,76.18
USXUSD,20080124,093400,76.18,76.20,76.18,76.20
USXUSD,20080124,093500,76.20,76.20,76.19,76.19
USXUSD,20080124,093600,76.19,76.19,76.18,76.18
USXUSD,20080124,093700,76.18,76.19,76.18,76.18
USXUSD,20080124,093800,76.18,76.18,76.17,76.17
USXUSD,20080124,093900,76.17,76.17,76.17,76.17
USXUSD,20080124,094000,76.18,76.19,76.18,76.19
USXUSD,20080124,094100,76.18,76.19,76.18,76.18
USXUSD,20080124,094200,76.18,76.19,76.18,76.19
USXUSD,20080124,094300,76.19,76.19,76.19,76.19
USXUSD,20080124,094400,76.20,76.20,76.19,76.19
USXUSD,20080124,094500,76.19,76.19,76.19,76.19
USXUSD,20080124,094600,76.19,76.19,76.19,76.19
USXUSD,20080124,094700,76.19,76.19,76.18,76.18
USXUSD,20080124,094800,76.18,76.18,76.17,76.17
USXUSD,20080124,094900,76.17,76.18,76.17,76.18
USXUSD,20080124,095000,76.18,76.18,76.18,76.18
USXUSD,20080124,095200,76.18,76.19,76.18,76.19
USXUSD,20080124,095400,76.18,76.18,76.17,76.18
USXUSD,20080124,095500,76.18,76.19,76.18,76.18
USXUSD,20080124,095600,76.18,76.18,76.18,76.18
USXUSD,20080124,095700,76.19,76.20,76.19,76.19
USXUSD,20080124,095800,76.19,76.19,76.17,76.18
USXUSD,20080124,095900,76.18,76.19,76.18,76.19
USXUSD,20080124,100000,76.19,76.20,76.18,76.19
USXUSD,20080124,100100,76.19,76.20,76.18,76.19
USXUSD,20080124,100200,76.18,76.19,76.17,76.17
USXUSD,20080124,100300,76.17,76.17,76.16,76.16
USXUSD,20080124,100400,76.16,76.16,76.15,76.16
USXUSD,20080124,100500,76.16,76.16,76.15,76.16
USXUSD,20080124,100600,76.16,76.19,76.16,76.19
USXUSD,20080124,100700,76.19,76.20,76.18,76.20
USXUSD,20080124,100800,76.20,76.20,76.19,76.19
USXUSD,20080124,100900,76.19,76.20,76.19,76.19
USXUSD,20080124,101000,76.19,76.19,76.17,76.19
USXUSD,20080124,101100,76.19,76.19,76.18,76.18
USXUSD,20080124,101200,76.16,76.17,76.16,76.16
USXUSD,20080124,101300,76.16,76.16,76.16,76.16
USXUSD,20080124,101400,76.16,76.16,76.15,76.15
USXUSD,20080124,101500,76.15,76.15,76.15,76.15
USXUSD,20080124,101600,76.14,76.14,76.13,76.14
USXUSD,20080124,101700,76.14,76.16,76.14,76.16
USXUSD,20080124,101800,76.16,76.16,76.16,76.16
USXUSD,20080124,101900,76.16,76.16,76.15,76.16
USXUSD,20080124,102000,76.15,76.15,76.14,76.15
USXUSD,20080124,102100,76.14,76.15,76.14,76.15
USXUSD,20080124,102200,76.15,76.15,76.14,76.14
USXUSD,20080124,102300,76.15,76.16,76.15,76.16
USXUSD,20080124,102400,76.16,76.17,76.16,76.17
USXUSD,20080124,102500,76.17,76.18,76.17,76.18
USXUSD,20080124,102600,76.18,76.19,76.18,76.19
USXUSD,20080124,102700,76.19,76.20,76.19,76.20
USXUSD,20080124,102800,76.20,76.20,76.19,76.20
USXUSD,20080124,102900,76.20,76.21,76.20,76.21
USXUSD,20080124,103000,76.21,76.21,76.20,76.20
USXUSD,20080124,103100,76.21,76.21,76.19,76.19
USXUSD,20080124,103200,76.19,76.20,76.19,76.20
USXUSD,20080124,103300,76.20,76.20,76.19,76.19
USXUSD,20080124,103400,76.19,76.19,76.19,76.19
USXUSD,20080124,103500,76.19,76.19,76.18,76.18
USXUSD,20080124,103600,76.19,76.19,76.17,76.17
USXUSD,20080124,103700,76.17,76.17,76.17,76.17
USXUSD,20080124,103800,76.17,76.17,76.16,76.17
USXUSD,20080124,103900,76.17,76.17,76.17,76.17
USXUSD,20080124,104000,76.17,76.17,76.17,76.17
USXUSD,20080124,104100,76.17,76.17,76.16,76.16
USXUSD,20080124,104200,76.16,76.17,76.16,76.17
USXUSD,20080124,104300,76.17,76.19,76.17,76.19
USXUSD,20080124,104400,76.19,76.19,76.19,76.19
USXUSD,20080124,104500,76.19,76.19,76.18,76.18
USXUSD,20080124,104600,76.18,76.18,76.18,76.18
USXUSD,20080124,104700,76.18,76.18,76.18,76.18
USXUSD,20080124,104800,76.18,76.18,76.18,76.18
USXUSD,20080124,104900,76.18,76.19,76.18,76.18
USXUSD,20080124,105000,76.19,76.19,76.18,76.19
USXUSD,20080124,105100,76.19,76.19,76.17,76.19
USXUSD,20080124,105200,76.19,76.19,76.19,76.19
USXUSD,20080124,105300,76.19,76.20,76.19,76.19
USXUSD,20080124,105400,76.19,76.20,76.19,76.19
USXUSD,20080124,105500,76.19,76.20,76.19,76.19
USXUSD,20080124,105600,76.19,76.19,76.19,76.19
USXUSD,20080124,105700,76.19,76.19,76.18,76.18
USXUSD,20080124,105800,76.18,76.20,76.18,76.20
USXUSD,20080124,105900,76.20,76.20,76.19,76.20
USXUSD,20080124,110000,76.19,76.19,76.18,76.18
USXUSD,20080124,110100,76.18,76.18,76.18,76.18
USXUSD,20080124,110200,76.18,76.19,76.18,76.18
USXUSD,20080124,110300,76.18,76.18,76.18,76.18
USXUSD,20080124,110400,76.18,76.18,76.17,76.18
USXUSD,20080124,110500,76.18,76.18,76.18,76.18
USXUSD,20080124,110600,76.18,76.18,76.17,76.17
USXUSD,20080124,110700,76.17,76.18,76.17,76.18
USXUSD,20080124,110800,76.18,76.18,76.18,76.18
USXUSD,20080124,110900,76.18,76.18,76.18,76.18
USXUSD,20080124,111000,76.18,76.18,76.18,76.18
USXUSD,20080124,111100,76.18,76.18,76.18,76.18
USXUSD,20080124,111200,76.18,76.18,76.17,76.17
USXUSD,20080124,111300,76.17,76.18,76.17,76.17
USXUSD,20080124,111400,76.17,76.17,76.17,76.17
USXUSD,20080124,111500,76.17,76.18,76.17,76.18
USXUSD,20080124,111600,76.18,76.19,76.18,76.19
USXUSD,20080124,111700,76.19,76.19,76.18,76.19
USXUSD,20080124,111800,76.19,76.21,76.19,76.21
USXUSD,20080124,111900,76.21,76.21,76.20,76.20
USXUSD,20080124,112000,76.20,76.20,76.20,76.20
USXUSD,20080124,112100,76.20,76.20,76.19,76.20
USXUSD,20080124,112200,76.19,76.19,76.19,76.19
USXUSD,20080124,112300,76.19,76.21,76.19,76.21
USXUSD,20080124,112400,76.21,76.21,76.20,76.20
USXUSD,20080124,112500,76.21,76.21,76.20,76.20
USXUSD,20080124,112600,76.20,76.20,76.20,76.20
USXUSD,20080124,112700,76.20,76.20,76.19,76.19
USXUSD,20080124,112800,76.19,76.20,76.19,76.20
USXUSD,20080124,112900,76.20,76.21,76.20,76.20
USXUSD,20080124,113000,76.20,76.21,76.20,76.21
USXUSD,20080124,113100,76.21,76.22,76.21,76.22
USXUSD,20080124,113200,76.22,76.22,76.21,76.21
USXUSD,20080124,113300,76.22,76.22,76.21,76.21
USXUSD,20080124,113400,76.21,76.21,76.20,76.21
USXUSD,20080124,113500,76.21,76.21,76.21,76.21
USXUSD,20080124,113600,76.21,76.21,76.20,76.20
USXUSD,20080124,113700,76.20,76.20,76.20,76.20
USXUSD,20080124,113800,76.20,76.20,76.20,76.20
USXUSD,20080124,113900,76.20,76.21,76.20,76.20
USXUSD,20080124,114000,76.19,76.20,76.19,76.20
USXUSD,20080124,114100,76.20,76.20,76.19,76.20
USXUSD,20080124,114200,76.20,76.20,76.20,76.20
USXUSD,20080124,114300,76.20,76.20,76.18,76.18
USXUSD,20080124,114400,76.19,76.19,76.19,76.19
USXUSD,20080124,114500,76.19,76.19,76.18,76.19
USXUSD,20080124,114600,76.19,76.19,76.19,76.19
USXUSD,20080124,114700,76.19,76.20,76.19,76.20
USXUSD,20080124,114800,76.20,76.20,76.20,76.20
USXUSD,20080124,114900,76.20,76.20,76.19,76.19
USXUSD,20080124,115000,76.19,76.19,76.18,76.18
USXUSD,20080124,115100,76.19,76.19,76.19,76.19
USXUSD,20080124,115200,76.19,76.19,76.18,76.18
USXUSD,20080124,115300,76.18,76.18,76.17,76.17
USXUSD,20080124,115400,76.17,76.17,76.15,76.16
USXUSD,20080124,115500,76.16,76.16,76.15,76.16
USXUSD,20080124,115600,76.15,76.15,76.12,76.13
USXUSD,20080124,115700,76.13,76.13,76.10,76.11
USXUSD,20080124,115800,76.11,76.11,76.10,76.11
USXUSD,20080124,115900,76.11,76.11,76.10,76.11
USXUSD,20080124,120000,76.11,76.11,76.10,76.10
USXUSD,20080124,120100,76.10,76.13,76.09,76.12
USXUSD,20080124,120200,76.12,76.12,76.10,76.10
USXUSD,20080124,120300,76.10,76.13,76.10,76.13
USXUSD,20080124,120400,76.14,76.14,76.12,76.13
USXUSD,20080124,120500,76.13,76.13,76.11,76.11
USXUSD,20080124,120600,76.11,76.12,76.11,76.12
USXUSD,20080124,120700,76.13,76.13,76.12,76.13
USXUSD,20080124,120800,76.13,76.13,76.12,76.12
USXUSD,20080124,120900,76.12,76.13,76.12,76.12
USXUSD,20080124,121000,76.12,76.12,76.10,76.10
USXUSD,20080124,121100,76.10,76.11,76.09,76.11
USXUSD,20080124,121200,76.10,76.10,76.08,76.10
USXUSD,20080124,121300,76.10,76.10,76.09,76.09
USXUSD,20080124,121400,76.09,76.11,76.09,76.09
USXUSD,20080124,121500,76.09,76.10,76.08,76.08
USXUSD,20080124,121600,76.08,76.08,76.06,76.07
USXUSD,20080124,121700,76.07,76.07,76.04,76.04
USXUSD,20080124,121800,76.04,76.04,76.03,76.03
USXUSD,20080124,121900,76.03,76.05,76.03,76.05
USXUSD,20080124,122000,76.05,76.07,76.05,76.06
USXUSD,20080124,122100,76.06,76.07,76.06,76.07
USXUSD,20080124,122200,76.07,76.08,76.03,76.04
USXUSD,20080124,122300,76.04,76.04,76.01,76.01
USXUSD,20080124,122400,76.01,76.02,76.01,76.02
USXUSD,20080124,122500,76.02,76.04,76.02,76.03
USXUSD,20080124,122600,76.03,76.03,76.01,76.03
USXUSD,20080124,122700,76.02,76.03,76.02,76.03
USXUSD,20080124,122800,76.03,76.04,76.01,76.01
USXUSD,20080124,122900,76.01,76.04,76.01,76.04
USXUSD,20080124,123000,76.04,76.04,76.03,76.03
USXUSD,20080124,123100,76.02,76.03,76.02,76.03
USXUSD,20080124,123200,76.03,76.04,76.03,76.04
USXUSD,20080124,123300,76.04,76.04,76.04,76.04
USXUSD,20080124,123400,76.04,76.06,76.04,76.06
USXUSD,20080124,123500,76.06,76.06,76.05,76.06
USXUSD,20080124,123600,76.06,76.06,76.05,76.05
USXUSD,20080124,123700,76.05,76.06,76.05,76.05
USXUSD,20080124,123800,76.05,76.06,76.03,76.03
USXUSD,20080124,123900,76.03,76.06,76.03,76.04
USXUSD,20080124,124000,76.04,76.06,76.04,76.06
USXUSD,20080124,124100,76.06,76.07,76.06,76.07
USXUSD,20080124,124200,76.07,76.07,76.06,76.06
USXUSD,20080124,124300,76.05,76.06,76.04,76.04
USXUSD,20080124,124400,76.04,76.04,76.02,76.02
USXUSD,20080124,124500,76.02,76.03,76.01,76.02
USXUSD,20080124,124600,76.01,76.03,76.01,76.02
USXUSD,20080124,124700,76.02,76.02,76.01,76.02
USXUSD,20080124,124800,76.02,76.03,76.02,76.03
USXUSD,20080124,124900,76.04,76.04,76.04,76.04
USXUSD,20080124,125000,76.04,76.04,76.03,76.04
USXUSD,20080124,125100,76.04,76.05,76.04,76.04
USXUSD,20080124,125200,76.04,76.04,76.03,76.03
USXUSD,20080124,125300,76.04,76.04,76.04,76.04
USXUSD,20080124,125400,76.04,76.04,76.04,76.04
USXUSD,20080124,125500,76.04,76.04,76.04,76.04
USXUSD,20080124,125600,76.04,76.04,76.02,76.02
USXUSD,20080124,125700,76.02,76.03,76.02,76.02
USXUSD,20080124,125800,76.02,76.04,76.02,76.03
USXUSD,20080124,125900,76.03,76.05,76.03,76.04
USXUSD,20080124,130000,76.04,76.04,76.03,76.03
USXUSD,20080124,130100,76.03,76.03,76.00,76.00
USXUSD,20080124,130200,76.00,76.01,76.00,76.00
USXUSD,20080124,130300,76.00,76.00,76.00,76.00
USXUSD,20080124,130400,75.99,75.99,75.98,75.98
USXUSD,20080124,130500,75.98,76.00,75.97,75.99
USXUSD,20080124,130600,75.99,76.00,75.98,75.98
USXUSD,20080124,130700,75.98,75.98,75.96,75.96
USXUSD,20080124,130800,75.96,75.97,75.96,75.97
USXUSD,20080124,130900,75.97,75.97,75.96,75.97
USXUSD,20080124,131000,75.97,75.97,75.97,75.97
USXUSD,20080124,131100,75.97,75.98,75.97,75.98
USXUSD,20080124,131200,75.97,75.97,75.97,75.97
USXUSD,20080124,131300,75.97,75.97,75.95,75.95
USXUSD,20080124,131400,75.95,75.95,75.95,75.95
USXUSD,20080124,131500,75.95,75.96,75.95,75.96
USXUSD,20080124,131600,75.96,75.96,75.95,75.96
USXUSD,20080124,131700,75.96,75.98,75.96,75.98
USXUSD,20080124,131800,75.98,75.99,75.98,75.99
USXUSD,20080124,131900,75.99,75.99,75.99,75.99
USXUSD,20080124,132000,75.99,76.01,75.99,76.01
USXUSD,20080124,132100,76.01,76.01,76.00,76.00
USXUSD,20080124,132200,75.99,76.00,75.99,75.99
USXUSD,20080124,132300,75.99,75.99,75.97,75.98
USXUSD,20080124,132400,75.98,75.99,75.97,75.98
USXUSD,20080124,132500,75.98,75.99,75.98,75.99
USXUSD,20080124,132600,75.99,76.00,75.98,76.00
USXUSD,20080124,132700,76.00,76.01,76.00,76.01
USXUSD,20080124,132800,76.01,76.01,76.00,76.01
USXUSD,20080124,132900,76.01,76.01,76.01,76.01
USXUSD,20080124,133000,76.01,76.02,76.01,76.01
USXUSD,20080124,133100,76.01,76.01,76.00,76.01
USXUSD,20080124,133200,76.01,76.01,76.00,76.00
USXUSD,20080124,133300,76.00,76.01,76.00,76.01
USXUSD,20080124,133400,76.01,76.01,76.01,76.01
USXUSD,20080124,133500,76.01,76.02,76.01,76.02
USXUSD,20080124,133600,76.02,76.02,76.01,76.01
USXUSD,20080124,133700,76.01,76.01,76.01,76.01
USXUSD,20080124,133800,76.01,76.01,76.00,76.00
USXUSD,20080124,133900,76.00,76.01,76.00,76.01
USXUSD,20080124,134000,76.00,76.00,76.00,76.00
USXUSD,20080124,134100,76.00,76.01,76.00,76.01
USXUSD,20080124,134200,76.01,76.01,76.00,76.01
USXUSD,20080124,134300,76.01,76.01,76.01,76.01
USXUSD,20080124,134400,76.01,76.03,76.01,76.03
USXUSD,20080124,134500,76.03,76.03,76.02,76.03
USXUSD,20080124,134600,76.03,76.03,76.02,76.03
USXUSD,20080124,134700,76.03,76.04,76.03,76.03
USXUSD,20080124,134800,76.03,76.04,76.02,76.04
USXUSD,20080124,134900,76.04,76.06,76.04,76.06
USXUSD,20080124,135000,76.06,76.07,76.06,76.06
USXUSD,20080124,135100,76.06,76.06,76.05,76.06
USXUSD,20080124,135200,76.06,76.06,76.05,76.05
USXUSD,20080124,135300,76.04,76.04,76.02,76.02
USXUSD,20080124,135400,76.02,76.02,76.01,76.01
USXUSD,20080124,135500,76.01,76.03,76.01,76.03
USXUSD,20080124,135600,76.03,76.04,76.03,76.03
USXUSD,20080124,135700,76.03,76.05,76.03,76.05
USXUSD,20080124,135800,76.05,76.05,76.04,76.04
USXUSD,20080124,135900,76.04,76.05,76.04,76.05
USXUSD,20080124,140000,76.05,76.07,76.05,76.06
USXUSD,20080124,140100,76.06,76.07,76.05,76.05
USXUSD,20080124,140200,76.05,76.05,76.02,76.03
USXUSD,20080124,140300,76.03,76.03,76.02,76.02
USXUSD,20080124,140400,76.02,76.04,76.02,76.04
USXUSD,20080124,140500,76.04,76.06,76.04,76.05
USXUSD,20080124,140600,76.05,76.05,76.03,76.03
USXUSD,20080124,140700,76.04,76.04,76.03,76.04
USXUSD,20080124,140800,76.04,76.05,76.04,76.05
USXUSD,20080124,140900,76.05,76.06,76.05,76.06
USXUSD,20080124,141000,76.06,76.06,76.04,76.04
USXUSD,20080124,141100,76.05,76.05,76.05,76.05
USXUSD,20080124,141200,76.05,76.05,76.04,76.04
USXUSD,20080124,141300,76.04,76.05,76.04,76.05
USXUSD,20080124,141400,76.05,76.06,76.05,76.06
USXUSD,20080124,141500,76.06,76.06,76.05,76.05
USXUSD,20080124,141600,76.05,76.07,76.05,76.06
USXUSD,20080124,141700,76.06,76.06,76.05,76.05
USXUSD,20080124,141800,76.06,76.06,76.05,76.05
USXUSD,20080124,141900,76.05,76.06,76.05,76.05
USXUSD,20080124,142000,76.06,76.06,76.05,76.05
USXUSD,20080124,142100,76.05,76.06,76.05,76.06
USXUSD,20080124,142200,76.06,76.06,76.06,76.06
USXUSD,20080124,142300,76.06,76.07,76.06,76.07
USXUSD,20080124,142400,76.07,76.08,76.07,76.08
USXUSD,20080124,142500,76.08,76.09,76.08,76.08
USXUSD,20080124,142600,76.08,76.08,76.07,76.08
USXUSD,20080124,142700,76.08,76.10,76.08,76.10
USXUSD,20080124,142800,76.10,76.11,76.10,76.10
USXUSD,20080124,142900,76.10,76.11,76.10,76.10
USXUSD,20080124,143000,76.10,76.10,76.09,76.09
USXUSD,20080124,143100,76.09,76.13,76.09,76.10
USXUSD,20080124,143200,76.10,76.11,76.08,76.08
USXUSD,20080124,143300,76.08,76.08,76.07,76.07
USXUSD,20080124,143400,76.07,76.08,76.06,76.06
USXUSD,20080124,143500,76.06,76.07,76.06,76.06
USXUSD,20080124,143600,76.07,76.07,76.06,76.06
USXUSD,20080124,143700,76.06,76.06,76.06,76.06
USXUSD,20080124,143800,76.07,76.07,76.07,76.07
USXUSD,20080124,143900,76.07,76.08,76.07,76.08
USXUSD,20080124,144000,76.08,76.08,76.07,76.08
USXUSD,20080124,144100,76.07,76.08,76.07,76.07
USXUSD,20080124,144200,76.07,76.07,76.07,76.07
USXUSD,20080124,144300,76.07,76.08,76.06,76.08
USXUSD,20080124,144400,76.08,76.08,76.07,76.07
USXUSD,20080124,144500,76.07,76.07,76.06,76.07
USXUSD,20080124,144600,76.07,76.07,76.04,76.04
USXUSD,20080124,144700,76.04,76.05,76.04,76.05
USXUSD,20080124,144800,76.05,76.05,76.04,76.04
USXUSD,20080124,144900,76.04,76.04,76.02,76.03
USXUSD,20080124,145000,76.03,76.04,76.02,76.02
USXUSD,20080124,145100,76.02,76.03,75.99,75.99
USXUSD,20080124,145200,75.99,76.00,75.98,76.00
USXUSD,20080124,145300,76.00,76.01,76.00,76.00
USXUSD,20080124,145400,76.00,76.00,75.99,76.00
USXUSD,20080124,145500,76.00,76.02,76.00,76.01
USXUSD,20080124,145600,76.01,76.02,76.01,76.01
USXUSD,20080124,145700,76.01,76.01,76.00,76.00
USXUSD,20080124,145800,75.99,75.99,75.98,75.99
USXUSD,20080124,145900,75.99,76.00,75.99,76.00
USXUSD,20080124,150000,76.00,76.00,76.00,76.00
USXUSD,20080124,150100,76.00,76.00,75.98,75.98
USXUSD,20080124,150200,75.98,75.98,75.96,75.97
USXUSD,20080124,150300,75.96,75.97,75.96,75.97
USXUSD,20080124,150400,75.97,75.97,75.96,75.96
USXUSD,20080124,150500,75.96,75.96,75.93,75.93
USXUSD,20080124,150600,75.93,75.94,75.91,75.91
USXUSD,20080124,150700,75.91,75.92,75.90,75.91
USXUSD,20080124,150800,75.91,75.92,75.89,75.92
USXUSD,20080124,150900,75.92,75.92,75.91,75.91
USXUSD,20080124,151000,75.91,75.91,75.90,75.90
USXUSD,20080124,151100,75.89,75.90,75.88,75.90
USXUSD,20080124,151200,75.90,75.90,75.88,75.88
USXUSD,20080124,151300,75.88,75.89,75.86,75.86
USXUSD,20080124,151400,75.86,75.89,75.86,75.89
USXUSD,20080124,151500,75.89,75.90,75.89,75.90
USXUSD,20080124,151600,75.90,75.90,75.89,75.90
USXUSD,20080124,151700,75.90,75.91,75.90,75.91
USXUSD,20080124,151800,75.91,75.92,75.91,75.91
USXUSD,20080124,151900,75.91,75.91,75.90,75.90
USXUSD,20080124,152000,75.91,75.92,75.91,75.91
USXUSD,20080124,152100,75.91,75.91,75.90,75.91
USXUSD,20080124,152200,75.91,75.92,75.90,75.91
USXUSD,20080124,152300,75.91,75.91,75.89,75.89
USXUSD,20080124,152400,75.89,75.91,75.89,75.91
USXUSD,20080124,152500,75.90,75.92,75.90,75.91
USXUSD,20080124,152600,75.91,75.91,75.88,75.90
USXUSD,20080124,152700,75.90,75.91,75.90,75.91
USXUSD,20080124,152800,75.91,75.91,75.89,75.90
USXUSD,20080124,152900,75.88,75.88,75.88,75.88
USXUSD,20080124,153000,75.88,75.88,75.84,75.84
USXUSD,20080124,153100,75.84,75.86,75.83,75.86
USXUSD,20080124,153200,75.86,75.87,75.84,75.85
USXUSD,20080124,153300,75.85,75.85,75.82,75.82
USXUSD,20080124,153400,75.82,75.82,75.80,75.80
USXUSD,20080124,153500,75.81,75.82,75.81,75.82
USXUSD,20080124,153600,75.82,75.85,75.82,75.84
USXUSD,20080124,153700,75.84,75.85,75.84,75.85
USXUSD,20080124,153800,75.85,75.86,75.85,75.85
USXUSD,20080124,153900,75.85,75.85,75.83,75.84
USXUSD,20080124,154000,75.84,75.85,75.83,75.85
USXUSD,20080124,154100,75.85,75.86,75.85,75.86
USXUSD,20080124,154200,75.86,75.86,75.86,75.86
USXUSD,20080124,154300,75.87,75.88,75.87,75.87
USXUSD,20080124,154400,75.87,75.88,75.86,75.88
USXUSD,20080124,154500,75.88,75.89,75.88,75.89
USXUSD,20080124,154600,75.88,75.88,75.87,75.88
USXUSD,20080124,154700,75.88,75.89,75.87,75.87
USXUSD,20080124,154800,75.87,75.87,75.86,75.87
USXUSD,20080124,154900,75.87,75.87,75.86,75.87
USXUSD,20080124,155000,75.87,75.88,75.87,75.88
USXUSD,20080124,155100,75.88,75.88,75.86,75.87
USXUSD,20080124,155200,75.87,75.87,75.84,75.84
USXUSD,20080124,155300,75.84,75.85,75.84,75.84
USXUSD,20080124,155400,75.84,75.84,75.83,75.83
USXUSD,20080124,155500,75.83,75.86,75.83,75.86
USXUSD,20080124,155600,75.86,75.86,75.83,75.83
USXUSD,20080124,155700,75.83,75.86,75.82,75.85
USXUSD,20080124,155800,75.85,75.86,75.84,75.85
USXUSD,20080124,155900,75.85,75.86,75.85,75.86
USXUSD,20080124,160000,75.86,75.87,75.86,75.86
USXUSD,20080124,160100,75.86,75.86,75.84,75.84
USXUSD,20080124,160200,75.84,75.85,75.82,75.84
USXUSD,20080124,160300,75.84,75.84,75.83,75.84
USXUSD,20080124,160400,75.84,75.84,75.83,75.84
USXUSD,20080124,160500,75.84,75.84,75.83,75.84
USXUSD,20080124,160600,75.84,75.84,75.83,75.84
USXUSD,20080124,160700,75.84,75.84,75.83,75.83
USXUSD,20080124,160800,75.83,75.84,75.83,75.83
USXUSD,20080124,160900,75.83,75.83,75.81,75.81
USXUSD,20080124,161000,75.81,75.81,75.77,75.78
USXUSD,20080124,161100,75.78,75.78,75.76,75.77
USXUSD,20080124,161200,75.77,75.78,75.76,75.76
USXUSD,20080124,161300,75.77,75.77,75.76,75.76
USXUSD,20080124,161400,75.76,75.76,75.74,75.76
USXUSD,20080124,161500,75.76,75.82,75.76,75.81
USXUSD,20080124,161600,75.81,75.83,75.81,75.83
USXUSD,20080124,161700,75.83,75.83,75.82,75.82
USXUSD,20080124,161800,75.82,75.82,75.82,75.82
USXUSD,20080124,161900,75.82,75.83,75.82,75.82
USXUSD,20080124,162000,75.82,75.82,75.82,75.82
USXUSD,20080124,162100,75.82,75.82,75.81,75.81
USXUSD,20080124,162200,75.82,75.83,75.82,75.83
USXUSD,20080124,162300,75.83,75.84,75.83,75.83
USXUSD,20080124,162400,75.83,75.83,75.81,75.81
USXUSD,20080124,162500,75.81,75.81,75.80,75.81
USXUSD,20080124,162600,75.79,75.79,75.78,75.78
USXUSD,20080124,162700,75.78,75.80,75.78,75.80
USXUSD,20080124,162800,75.80,75.80,75.79,75.79
USXUSD,20080124,162900,75.79,75.79,75.77,75.77
USXUSD,20080124,163000,75.77,75.78,75.77,75.78
USXUSD,20080124,163100,75.78,75.81,75.78,75.81
USXUSD,20080124,163200,75.81,75.82,75.81,75.81
USXUSD,20080124,163300,75.81,75.82,75.81,75.82
USXUSD,20080124,163400,75.82,75.85,75.82,75.85
USXUSD,20080124,163500,75.85,75.85,75.84,75.84
USXUSD,20080124,163600,75.84,75.84,75.82,75.82
USXUSD,20080124,163700,75.83,75.83,75.82,75.83
USXUSD,20080124,163800,75.83,75.83,75.82,75.82
USXUSD,20080124,163900,75.83,75.84,75.83,75.83
USXUSD,20080124,164000,75.84,75.84,75.82,75.83
USXUSD,20080124,164100,75.82,75.83,75.81,75.82
USXUSD,20080124,164200,75.82,75.82,75.81,75.81
USXUSD,20080124,164300,75.81,75.81,75.79,75.81
USXUSD,20080124,164400,75.81,75.81,75.80,75.80
USXUSD,20080124,164500,75.80,75.80,75.79,75.80
USXUSD,20080124,164600,75.80,75.81,75.79,75.80
USXUSD,20080124,164700,75.80,75.82,75.80,75.82
USXUSD,20080124,164800,75.82,75.82,75.81,75.82
USXUSD,20080124,164900,75.82,75.82,75.81,75.82
USXUSD,20080124,165000,75.82,75.82,75.80,75.80
USXUSD,20080124,165100,75.80,75.81,75.80,75.80
USXUSD,20080124,165200,75.80,75.80,75.78,75.79
USXUSD,20080124,165300,75.79,75.79,75.77,75.77
USXUSD,20080124,165400,75.77,75.78,75.77,75.77
USXUSD,20080124,165500,75.77,75.78,75.77,75.78
USXUSD,20080124,165600,75.78,75.78,75.77,75.77
USXUSD,20080124,165700,75.77,75.78,75.77,75.77
USXUSD,20080124,165800,75.78,75.80,75.78,75.80
USXUSD,20080124,165900,75.80,75.81,75.80,75.81
USXUSD,20080124,170000,75.81,75.83,75.80,75.83
USXUSD,20080124,170100,75.83,75.83,75.81,75.81
USXUSD,20080124,170200,75.81,75.81,75.79,75.80
USXUSD,20080124,170300,75.80,75.80,75.80,75.80
USXUSD,20080124,170400,75.80,75.81,75.80,75.80
USXUSD,20080124,170500,75.80,75.80,75.79,75.80
USXUSD,20080124,170600,75.80,75.80,75.80,75.80
USXUSD,20080124,170700,75.81,75.81,75.81,75.81
USXUSD,20080124,170800,75.81,75.81,75.81,75.81
USXUSD,20080124,170900,75.81,75.82,75.81,75.81
USXUSD,20080124,171000,75.81,75.81,75.80,75.80
USXUSD,20080124,171100,75.80,75.80,75.78,75.78
USXUSD,20080124,171200,75.78,75.79,75.78,75.78
USXUSD,20080124,171300,75.78,75.79,75.77,75.77
USXUSD,20080124,171400,75.77,75.77,75.77,75.77
USXUSD,20080124,171500,75.78,75.78,75.76,75.77
USXUSD,20080124,171600,75.77,75.77,75.75,75.76
USXUSD,20080124,171700,75.76,75.76,75.76,75.76
USXUSD,20080124,171800,75.76,75.76,75.76,75.76
USXUSD,20080124,171900,75.76,75.77,75.76,75.77
USXUSD,20080124,172000,75.77,75.77,75.76,75.77
USXUSD,20080124,172100,75.77,75.77,75.76,75.76
USXUSD,20080124,172200,75.76,75.77,75.76,75.77
USXUSD,20080124,172300,75.77,75.77,75.77,75.77
USXUSD,20080124,172400,75.77,75.78,75.77,75.78
USXUSD,20080124,172500,75.78,75.78,75.78,75.78
USXUSD,20080124,172600,75.78,75.78,75.78,75.78
USXUSD,20080124,172700,75.78,75.78,75.76,75.76
USXUSD,20080124,172800,75.76,75.76,75.74,75.76
USXUSD,20080124,172900,75.76,75.76,75.75,75.75
USXUSD,20080124,173000,75.75,75.75,75.73,75.73
USXUSD,20080124,173100,75.72,75.72,75.71,75.71
USXUSD,20080124,173200,75.71,75.73,75.71,75.73
USXUSD,20080124,173300,75.73,75.74,75.73,75.73
USXUSD,20080124,173400,75.73,75.74,75.73,75.74
USXUSD,20080124,173500,75.74,75.75,75.74,75.74
USXUSD,20080124,173600,75.74,75.74,75.73,75.74
USXUSD,20080124,173700,75.74,75.76,75.74,75.75
USXUSD,20080124,173800,75.75,75.75,75.74,75.74
USXUSD,20080124,173900,75.74,75.75,75.74,75.75
USXUSD,20080124,174000,75.74,75.75,75.74,75.75
USXUSD,20080124,174100,75.75,75.75,75.74,75.74
USXUSD,20080124,174200,75.74,75.74,75.74,75.74
USXUSD,20080124,174300,75.74,75.74,75.74,75.74
USXUSD,20080124,174400,75.74,75.74,75.73,75.73
USXUSD,20080124,174500,75.74,75.75,75.74,75.75
USXUSD,20080124,174600,75.75,75.75,75.73,75.73
USXUSD,20080124,174700,75.72,75.74,75.72,75.73
USXUSD,20080124,174800,75.73,75.73,75.72,75.72
USXUSD,20080124,174900,75.72,75.73,75.72,75.73
USXUSD,20080124,175000,75.73,75.73,75.73,75.73
USXUSD,20080124,175100,75.73,75.73,75.71,75.71
USXUSD,20080124,175200,75.71,75.71,75.70,75.71
USXUSD,20080124,175300,75.71,75.72,75.71,75.71
USXUSD,20080124,175400,75.72,75.73,75.72,75.72
USXUSD,20080124,175500,75.72,75.73,75.72,75.73
USXUSD,20080124,175600,75.73,75.73,75.70,75.71
USXUSD,20080124,175700,75.71,75.71,75.71,75.71
USXUSD,20080124,175800,75.71,75.73,75.71,75.71
USXUSD,20080124,175900,75.71,75.71,75.71,75.71
USXUSD,20080124,180000,75.71,75.72,75.71,75.71
USXUSD,20080124,180100,75.71,75.72,75.71,75.71
USXUSD,20080124,180200,75.71,75.72,75.71,75.72
USXUSD,20080124,180300,75.72,75.73,75.72,75.73
USXUSD,20080124,180400,75.73,75.73,75.72,75.73
USXUSD,20080124,180500,75.73,75.74,75.73,75.74
USXUSD,20080124,180600,75.74,75.74,75.73,75.73
USXUSD,20080124,180700,75.73,75.74,75.73,75.74
USXUSD,20080124,180800,75.74,75.74,75.73,75.74
USXUSD,20080124,180900,75.74,75.74,75.73,75.73
USXUSD,20080124,181000,75.73,75.73,75.72,75.72
USXUSD,20080124,181100,75.72,75.72,75.71,75.72
USXUSD,20080124,181200,75.72,75.72,75.72,75.72
USXUSD,20080124,181300,75.72,75.73,75.72,75.73
USXUSD,20080124,181400,75.72,75.74,75.72,75.74
USXUSD,20080124,181500,75.74,75.75,75.74,75.74
USXUSD,20080124,181600,75.74,75.75,75.74,75.75
USXUSD,20080124,181700,75.75,75.75,75.74,75.75
USXUSD,20080124,181800,75.75,75.75,75.75,75.75
USXUSD,20080124,181900,75.75,75.76,75.75,75.75
USXUSD,20080124,182000,75.75,75.75,75.74,75.75
USXUSD,20080124,182100,75.75,75.75,75.74,75.74
USXUSD,20080124,182200,75.74,75.74,75.73,75.74
USXUSD,20080124,182300,75.74,75.74,75.73,75.73
USXUSD,20080124,182400,75.73,75.73,75.73,75.73
USXUSD,20080124,182500,75.73,75.75,75.73,75.74
USXUSD,20080124,182600,75.74,75.75,75.73,75.73
USXUSD,20080124,182700,75.73,75.75,75.73,75.75
USXUSD,20080124,182800,75.75,75.79,75.75,75.79
USXUSD,20080124,182900,75.79,75.79,75.77,75.78
USXUSD,20080124,183000,75.78,75.78,75.78,75.78
USXUSD,20080124,183100,75.78,75.78,75.78,75.78
USXUSD,20080124,183200,75.78,75.79,75.78,75.78
USXUSD,20080124,183300,75.78,75.78,75.77,75.77
USXUSD,20080124,183400,75.77,75.78,75.77,75.77
USXUSD,20080124,183500,75.77,75.77,75.76,75.76
USXUSD,20080124,183600,75.77,75.77,75.76,75.77
USXUSD,20080124,183700,75.77,75.78,75.76,75.77
USXUSD,20080124,183800,75.77,75.77,75.76,75.77
USXUSD,20080124,183900,75.77,75.77,75.77,75.77
USXUSD,20080124,184000,75.77,75.78,75.77,75.78
USXUSD,20080124,184100,75.78,75.79,75.78,75.78
USXUSD,20080124,184200,75.78,75.78,75.77,75.78
USXUSD,20080124,184300,75.78,75.78,75.78,75.78
USXUSD,20080124,184400,75.78,75.78,75.78,75.78
USXUSD,20080124,184500,75.78,75.80,75.78,75.79
USXUSD,20080124,184600,75.80,75.80,75.79,75.79
USXUSD,20080124,184700,75.79,75.79,75.78,75.78
USXUSD,20080124,184800,75.78,75.78,75.77,75.77
USXUSD,20080124,184900,75.77,75.77,75.76,75.76
USXUSD,20080124,185000,75.76,75.76,75.75,75.75
USXUSD,20080124,185100,75.75,75.76,75.75,75.76
USXUSD,20080124,185200,75.76,75.76,75.76,75.76
USXUSD,20080124,185300,75.76,75.77,75.76,75.77
USXUSD,20080124,185400,75.77,75.77,75.75,75.75
USXUSD,20080124,185500,75.75,75.75,75.75,75.75
USXUSD,20080124,185600,75.74,75.74,75.73,75.73
USXUSD,20080124,185700,75.73,75.74,75.73,75.74
USXUSD,20080124,185800,75.73,75.73,75.73,75.73
USXUSD,20080124,185900,75.73,75.74,75.73,75.74
USXUSD,20080124,190000,75.73,75.75,75.73,75.75
USXUSD,20080124,190100,75.75,75.76,75.75,75.75
USXUSD,20080124,190200,75.75,75.76,75.74,75.75
USXUSD,20080124,190300,75.75,75.75,75.74,75.74
USXUSD,20080124,190400,75.74,75.75,75.74,75.74
USXUSD,20080124,190500,75.74,75.75,75.74,75.75
USXUSD,20080124,190600,75.75,75.75,75.73,75.74
USXUSD,20080124,190700,75.74,75.75,75.74,75.75
USXUSD,20080124,190800,75.74,75.75,75.74,75.75
USXUSD,20080124,190900,75.75,75.76,75.75,75.76
USXUSD,20080124,191000,75.76,75.77,75.76,75.76
USXUSD,20080124,191100,75.76,75.76,75.76,75.76
USXUSD,20080124,191200,75.76,75.76,75.75,75.75
USXUSD,20080124,191300,75.75,75.75,75.75,75.75
USXUSD,20080124,191400,75.74,75.75,75.72,75.72
USXUSD,20080124,191500,75.72,75.73,75.72,75.72
USXUSD,20080124,191600,75.73,75.73,75.72,75.72
USXUSD,20080124,191700,75.72,75.72,75.69,75.70
USXUSD,20080124,191800,75.70,75.72,75.70,75.71
USXUSD,20080124,191900,75.72,75.72,75.72,75.72
USXUSD,20080124,192000,75.72,75.73,75.72,75.73
USXUSD,20080124,192100,75.73,75.73,75.72,75.72
USXUSD,20080124,192200,75.72,75.74,75.72,75.73
USXUSD,20080124,192300,75.73,75.73,75.73,75.73
USXUSD,20080124,192400,75.73,75.73,75.73,75.73
USXUSD,20080124,192500,75.73,75.73,75.73,75.73
USXUSD,20080124,192600,75.73,75.74,75.73,75.73
USXUSD,20080124,192700,75.73,75.74,75.73,75.74
USXUSD,20080124,192800,75.74,75.74,75.73,75.73
USXUSD,20080124,192900,75.73,75.74,75.73,75.73
USXUSD,20080124,193000,75.73,75.74,75.73,75.73
USXUSD,20080124,193100,75.74,75.74,75.74,75.74
USXUSD,20080124,193200,75.74,75.74,75.73,75.73
USXUSD,20080124,193300,75.74,75.74,75.72,75.72
USXUSD,20080124,193400,75.72,75.72,75.72,75.72
USXUSD,20080124,193500,75.71,75.71,75.70,75.70
USXUSD,20080124,193600,75.71,75.71,75.66,75.66
USXUSD,20080124,193700,75.66,75.68,75.65,75.68
USXUSD,20080124,193800,75.67,75.68,75.67,75.68
USXUSD,20080124,193900,75.68,75.70,75.68,75.70
USXUSD,20080124,194000,75.70,75.70,75.69,75.69
USXUSD,20080124,194100,75.69,75.69,75.68,75.68
USXUSD,20080124,194200,75.68,75.68,75.68,75.68
USXUSD,20080124,194300,75.68,75.69,75.68,75.69
USXUSD,20080124,194400,75.69,75.69,75.67,75.67
USXUSD,20080124,194500,75.67,75.67,75.65,75.66
USXUSD,20080124,194600,75.66,75.66,75.65,75.65
USXUSD,20080124,194700,75.65,75.66,75.65,75.66
USXUSD,20080124,194800,75.66,75.66,75.66,75.66
USXUSD,20080124,194900,75.66,75.67,75.66,75.66
USXUSD,20080124,195000,75.66,75.66,75.61,75.63
USXUSD,20080124,195100,75.62,75.63,75.61,75.63
USXUSD,20080124,195200,75.63,75.64,75.63,75.64
USXUSD,20080124,195300,75.64,75.65,75.64,75.65
USXUSD,20080124,195400,75.65,75.66,75.65,75.66
USXUSD,20080124,195500,75.66,75.66,75.65,75.66
USXUSD,20080124,195600,75.66,75.67,75.65,75.65
USXUSD,20080124,195700,75.65,75.66,75.64,75.64
USXUSD,20080124,195800,75.64,75.64,75.63,75.63
USXUSD,20080124,195900,75.64,75.65,75.64,75.64
USXUSD,20080124,200000,75.64,75.65,75.63,75.63
USXUSD,20080124,200100,75.63,75.64,75.63,75.63
USXUSD,20080124,200200,75.63,75.64,75.63,75.64
USXUSD,20080124,200300,75.64,75.64,75.63,75.63
USXUSD,20080124,200400,75.64,75.64,75.62,75.63
USXUSD,20080124,200500,75.63,75.63,75.62,75.62
USXUSD,20080124,200600,75.62,75.62,75.62,75.62
USXUSD,20080124,200700,75.61,75.62,75.61,75.61
USXUSD,20080124,200800,75.61,75.61,75.59,75.59
USXUSD,20080124,200900,75.59,75.59,75.58,75.59
USXUSD,20080124,201000,75.59,75.60,75.59,75.60
USXUSD,20080124,201100,75.60,75.60,75.60,75.60
USXUSD,20080124,201200,75.60,75.61,75.60,75.61
USXUSD,20080124,201300,75.61,75.62,75.61,75.62
USXUSD,20080124,201400,75.61,75.62,75.61,75.62
USXUSD,20080124,201500,75.62,75.63,75.62,75.63
USXUSD,20080124,201600,75.63,75.63,75.62,75.63
USXUSD,20080124,201700,75.63,75.64,75.63,75.63
USXUSD,20080124,201800,75.63,75.63,75.63,75.63
USXUSD,20080124,201900,75.63,75.63,75.62,75.62
USXUSD,20080124,202000,75.62,75.64,75.62,75.64
USXUSD,20080124,202100,75.64,75.64,75.63,75.63
USXUSD,20080124,202200,75.63,75.63,75.63,75.63
USXUSD,20080124,202300,75.63,75.64,75.63,75.63
USXUSD,20080124,202400,75.63,75.64,75.63,75.64
USXUSD,20080124,202500,75.64,75.64,75.64,75.64
USXUSD,20080124,202600,75.64,75.64,75.63,75.63
USXUSD,20080124,202700,75.63,75.63,75.63,75.63
USXUSD,20080124,202800,75.63,75.63,75.63,75.63
USXUSD,20080124,202900,75.63,75.64,75.63,75.64
USXUSD,20080124,203000,75.65,75.65,75.65,75.65
USXUSD,20080124,203100,75.65,75.65,75.64,75.65
USXUSD,20080124,203200,75.65,75.65,75.64,75.64
USXUSD,20080124,203300,75.64,75.66,75.64,75.65
USXUSD,20080124,203400,75.65,75.65,75.65,75.65
USXUSD,20080124,203500,75.65,75.66,75.65,75.66
USXUSD,20080124,203600,75.66,75.67,75.66,75.67
USXUSD,20080124,203700,75.67,75.67,75.67,75.67
USXUSD,20080124,203800,75.67,75.67,75.66,75.67
USXUSD,20080124,203900,75.67,75.67,75.67,75.67
USXUSD,20080124,204000,75.67,75.67,75.67,75.67
USXUSD,20080124,204100,75.67,75.67,75.67,75.67
USXUSD,20080124,204200,75.67,75.68,75.67,75.67
USXUSD,20080124,204300,75.67,75.67,75.67,75.67
USXUSD,20080124,204400,75.67,75.67,75.67,75.67
USXUSD,20080124,204500,75.67,75.67,75.67,75.67
USXUSD,20080124,204600,75.67,75.67,75.66,75.66
USXUSD,20080124,204700,75.66,75.66,75.65,75.65
USXUSD,20080124,204800,75.65,75.65,75.65,75.65
USXUSD,20080124,204900,75.65,75.66,75.65,75.66
USXUSD,20080124,205000,75.66,75.66,75.65,75.65
USXUSD,20080124,205100,75.65,75.66,75.65,75.66
USXUSD,20080124,205200,75.66,75.67,75.66,75.66
USXUSD,20080124,205300,75.66,75.66,75.65,75.65
USXUSD,20080124,205400,75.65,75.65,75.65,75.65
USXUSD,20080124,205500,75.65,75.66,75.65,75.66
USXUSD,20080124,205600,75.66,75.66,75.66,75.66
USXUSD,20080124,205700,75.66,75.66,75.65,75.65
USXUSD,20080124,205800,75.65,75.66,75.65,75.65
USXUSD,20080124,205900,75.65,75.65,75.64,75.64
USXUSD,20080124,210000,75.65,75.65,75.64,75.64
USXUSD,20080124,210100,75.65,75.65,75.64,75.65
USXUSD,20080124,210200,75.65,75.66,75.65,75.65
USXUSD,20080124,210300,75.65,75.65,75.65,75.65
USXUSD,20080124,210400,75.65,75.65,75.65,75.65
USXUSD,20080124,210500,75.65,75.65,75.65,75.65
USXUSD,20080124,210600,75.65,75.65,75.65,75.65
USXUSD,20080124,210700,75.65,75.65,75.65,75.65
USXUSD,20080124,210800,75.65,75.65,75.65,75.65
USXUSD,20080124,210900,75.65,75.66,75.65,75.66
USXUSD,20080124,211000,75.66,75.67,75.66,75.66
USXUSD,20080124,211100,75.67,75.67,75.67,75.67
USXUSD,20080124,211200,75.67,75.67,75.66,75.66
USXUSD,20080124,211300,75.66,75.66,75.66,75.66
USXUSD,20080124,211400,75.66,75.66,75.66,75.66
USXUSD,20080124,211500,75.66,75.66,75.66,75.66
USXUSD,20080124,211600,75.66,75.66,75.66,75.66
USXUSD,20080124,211700,75.66,75.66,75.66,75.66
USXUSD,20080124,211800,75.66,75.66,75.66,75.66
USXUSD,20080124,211900,75.66,75.66,75.65,75.65
USXUSD,20080124,212000,75.65,75.65,75.65,75.65
USXUSD,20080124,212100,75.65,75.65,75.65,75.65
USXUSD,20080124,212200,75.65,75.65,75.65,75.65
USXUSD,20080124,212300,75.65,75.65,75.65,75.65
USXUSD,20080124,212400,75.65,75.65,75.64,75.65
USXUSD,20080124,212500,75.65,75.66,75.64,75.66
USXUSD,20080124,212600,75.66,75.67,75.65,75.67
USXUSD,20080124,212700,75.66,75.67,75.66,75.67
USXUSD,20080124,212800,75.67,75.68,75.67,75.67
USXUSD,20080124,212900,75.67,75.67,75.66,75.66
USXUSD,20080124,213000,75.67,75.67,75.67,75.67
USXUSD,20080124,213100,75.67,75.67,75.67,75.67
USXUSD,20080124,213200,75.67,75.67,75.67,75.67
USXUSD,20080124,213300,75.67,75.67,75.67,75.67
USXUSD,20080124,213400,75.67,75.67,75.67,75.67
USXUSD,20080124,213500,75.67,75.67,75.67,75.67
USXUSD,20080124,213600,75.67,75.67,75.67,75.67
USXUSD,20080124,213700,75.67,75.68,75.67,75.68
USXUSD,20080124,213800,75.68,75.68,75.68,75.68
USXUSD,20080124,214000,75.68,75.68,75.67,75.67
USXUSD,20080124,214100,75.67,75.68,75.67,75.67
USXUSD,20080124,214200,75.66,75.67,75.66,75.66
USXUSD,20080124,214300,75.66,75.66,75.66,75.66
USXUSD,20080124,214400,75.66,75.66,75.65,75.65
USXUSD,20080124,214500,75.65,75.65,75.64,75.65
USXUSD,20080124,214600,75.65,75.65,75.64,75.65
USXUSD,20080124,214800,75.65,75.65,75.64,75.64
USXUSD,20080124,214900,75.64,75.64,75.64,75.64
USXUSD,20080124,215000,75.64,75.64,75.63,75.63
USXUSD,20080124,215100,75.63,75.63,75.62,75.62
USXUSD,20080124,215200,75.62,75.63,75.62,75.62
USXUSD,20080124,215300,75.62,75.62,75.62,75.62
USXUSD,20080124,215400,75.62,75.62,75.62,75.62
USXUSD,20080124,215500,75.61,75.61,75.61,75.61
USXUSD,20080124,215600,75.61,75.61,75.61,75.61
USXUSD,20080124,215700,75.60,75.60,75.60,75.60
USXUSD,20080124,215800,75.60,75.61,75.60,75.60
USXUSD,20080124,215900,75.60,75.60,75.60,75.60
USXUSD,20080124,220000,75.60,75.60,75.59,75.59
USXUSD,20080124,220100,75.58,75.59,75.58,75.58
USXUSD,20080124,220200,75.58,75.59,75.58,75.59
USXUSD,20080124,220300,75.58,75.59,75.58,75.58
USXUSD,20080124,220400,75.58,75.59,75.58,75.59
USXUSD,20080124,220500,75.59,75.59,75.58,75.58
USXUSD,20080124,220600,75.58,75.58,75.58,75.58
USXUSD,20080124,220700,75.58,75.59,75.58,75.59
USXUSD,20080124,220800,75.59,75.60,75.59,75.60
USXUSD,20080124,220900,75.59,75.59,75.59,75.59
USXUSD,20080124,221000,75.59,75.59,75.58,75.58
USXUSD,20080124,221100,75.58,75.58,75.58,75.58
USXUSD,20080124,221200,75.58,75.58,75.58,75.58
USXUSD,20080124,221300,75.58,75.58,75.58,75.58
USXUSD,20080124,221400,75.58,75.58,75.58,75.58
USXUSD,20080124,221500,75.58,75.58,75.58,75.58
USXUSD,20080124,221700,75.58,75.59,75.58,75.59
USXUSD,20080124,221800,75.59,75.59,75.59,75.59
USXUSD,20080124,221900,75.59,75.59,75.58,75.58
USXUSD,20080124,222000,75.58,75.58,75.57,75.57
USXUSD,20080124,222100,75.58,75.58,75.58,75.58
USXUSD,20080124,222200,75.58,75.58,75.58,75.58
USXUSD,20080124,222300,75.59,75.59,75.59,75.59
USXUSD,20080124,222400,75.59,75.60,75.59,75.60
USXUSD,20080124,222500,75.60,75.60,75.60,75.60
USXUSD,20080124,222600,75.61,75.61,75.61,75.61
USXUSD,20080124,222700,75.61,75.63,75.61,75.63
USXUSD,20080124,222800,75.63,75.63,75.62,75.62
USXUSD,20080124,222900,75.62,75.62,75.61,75.62
USXUSD,20080124,223000,75.63,75.63,75.63,75.63
USXUSD,20080124,223100,75.63,75.63,75.63,75.63
USXUSD,20080124,223200,75.63,75.63,75.63,75.63
USXUSD,20080124,223300,75.63,75.63,75.62,75.62
USXUSD,20080124,223400,75.62,75.63,75.62,75.62
USXUSD,20080124,223500,75.62,75.63,75.62,75.62
USXUSD,20080124,223600,75.62,75.62,75.62,75.62
USXUSD,20080124,223700,75.62,75.63,75.62,75.63
USXUSD,20080124,223800,75.63,75.63,75.62,75.62
USXUSD,20080124,223900,75.62,75.63,75.62,75.62
USXUSD,20080124,224000,75.63,75.63,75.63,75.63
USXUSD,20080124,224100,75.63,75.63,75.62,75.62
USXUSD,20080124,224200,75.62,75.62,75.62,75.62
USXUSD,20080124,224300,75.62,75.63,75.62,75.63
USXUSD,20080124,224400,75.63,75.63,75.63,75.63
USXUSD,20080124,224500,75.63,75.63,75.63,75.63
USXUSD,20080124,224600,75.63,75.63,75.62,75.62
USXUSD,20080124,224700,75.63,75.63,75.62,75.62
USXUSD,20080124,224800,75.63,75.63,75.63,75.63
USXUSD,20080124,224900,75.63,75.63,75.63,75.63
USXUSD,20080124,225000,75.63,75.64,75.63,75.64
USXUSD,20080124,225100,75.64,75.65,75.64,75.64
USXUSD,20080124,225200,75.64,75.65,75.64,75.65
USXUSD,20080124,225300,75.65,75.65,75.65,75.65
USXUSD,20080124,225400,75.64,75.65,75.64,75.65
USXUSD,20080124,225500,75.65,75.65,75.65,75.65
USXUSD,20080124,225600,75.65,75.66,75.65,75.65
USXUSD,20080124,225700,75.65,75.65,75.65,75.65
USXUSD,20080124,225800,75.65,75.66,75.65,75.66
USXUSD,20080124,225900,75.66,75.66,75.66,75.66
USXUSD,20080124,230000,75.66,75.66,75.65,75.66
USXUSD,20080124,230100,75.66,75.66,75.65,75.65
USXUSD,20080124,230200,75.65,75.65,75.64,75.64
USXUSD,20080124,230300,75.64,75.64,75.64,75.64
USXUSD,20080124,230400,75.64,75.65,75.64,75.64
USXUSD,20080124,230500,75.64,75.66,75.64,75.66
USXUSD,20080124,230600,75.65,75.66,75.64,75.64
USXUSD,20080124,230800,75.65,75.65,75.65,75.65
USXUSD,20080124,230900,75.65,75.65,75.64,75.65
USXUSD,20080124,231100,75.64,75.65,75.64,75.65
USXUSD,20080124,231200,75.65,75.65,75.65,75.65
USXUSD,20080124,231300,75.65,75.66,75.65,75.66
USXUSD,20080124,231400,75.66,75.66,75.65,75.65
USXUSD,20080124,231500,75.65,75.66,75.65,75.66
USXUSD,20080124,231600,75.66,75.66,75.66,75.66
USXUSD,20080124,231700,75.66,75.67,75.66,75.67
USXUSD,20080124,231800,75.67,75.67,75.66,75.67
USXUSD,20080124,231900,75.66,75.66,75.66,75.66
USXUSD,20080124,232000,75.66,75.66,75.66,75.66
USXUSD,20080124,232100,75.66,75.66,75.66,75.66
USXUSD,20080124,232200,75.66,75.66,75.66,75.66
USXUSD,20080124,232300,75.66,75.66,75.66,75.66
USXUSD,20080124,232400,75.66,75.66,75.66,75.66
USXUSD,20080124,232500,75.66,75.66,75.66,75.66
USXUSD,20080124,232600,75.66,75.66,75.66,75.66
USXUSD,20080124,232700,75.66,75.66,75.66,75.66
USXUSD,20080124,232800,75.66,75.66,75.65,75.65
USXUSD,20080124,232900,75.65,75.65,75.65,75.65
USXUSD,20080124,233000,75.65,75.65,75.64,75.64
USXUSD,20080124,233100,75.65,75.65,75.65,75.65
USXUSD,20080124,233200,75.65,75.65,75.64,75.64
USXUSD,20080124,233300,75.64,75.64,75.64,75.64
USXUSD,20080124,233400,75.64,75.64,75.64,75.64
USXUSD,20080124,233500,75.64,75.64,75.64,75.64
USXUSD,20080124,233600,75.65,75.65,75.65,75.65
USXUSD,20080124,233700,75.65,75.65,75.65,75.65
USXUSD,20080124,233800,75.65,75.66,75.65,75.66
USXUSD,20080124,233900,75.66,75.66,75.65,75.66
USXUSD,20080124,234000,75.66,75.66,75.65,75.66
USXUSD,20080124,234200,75.66,75.66,75.66,75.66
USXUSD,20080124,234300,75.66,75.66,75.66,75.66
USXUSD,20080124,234400,75.66,75.66,75.65,75.66
USXUSD,20080124,234500,75.66,75.67,75.65,75.67
USXUSD,20080124,234600,75.67,75.67,75.66,75.66
USXUSD,20080124,234700,75.66,75.66,75.66,75.66
USXUSD,20080124,234800,75.66,75.66,75.65,75.65
USXUSD,20080124,234900,75.65,75.65,75.64,75.64
USXUSD,20080124,235000,75.64,75.64,75.64,75.64
USXUSD,20080124,235100,75.64,75.64,75.64,75.64
USXUSD,20080124,235200,75.64,75.64,75.64,75.64
USXUSD,20080124,235300,75.64,75.65,75.64,75.64
USXUSD,20080124,235400,75.64,75.64,75.63,75.63
USXUSD,20080124,235500,75.63,75.63,75.63,75.63
USXUSD,20080124,235600,75.63,75.64,75.63,75.64
USXUSD,20080124,235700,75.64,75.64,75.64,75.64
USXUSD,20080124,235800,75.64,75.65,75.63,75.65
USXUSD,20080124,235900,75.65,75.65,75.65,75.65
USXUSD,20080125,000000,75.65,75.65,75.65,75.65
