<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080127,230100,1.4679,1.4679,1.4678,1.4679
EURUSD,20080127,230200,1.4679,1.4679,1.4677,1.4677
EURUSD,20080127,230300,1.4677,1.4677,1.4677,1.4677
EURUSD,20080127,230400,1.4677,1.4678,1.4677,1.4678
EURUSD,20080127,230500,1.4678,1.4678,1.4678,1.4678
EURUSD,20080127,230600,1.4678,1.4678,1.4678,1.4678
EURUSD,20080127,230700,1.4678,1.4678,1.4678,1.4678
EURUSD,20080127,230800,1.4678,1.4679,1.4678,1.4679
EURUSD,20080127,230900,1.4679,1.4679,1.4678,1.4679
EURUSD,20080127,231000,1.4679,1.4679,1.4678,1.4679
EURUSD,20080127,231100,1.4679,1.4679,1.4678,1.4678
EURUSD,20080127,231200,1.4678,1.4678,1.4678,1.4678
EURUSD,20080127,231300,1.4678,1.4678,1.4678,1.4678
EURUSD,20080127,231400,1.4679,1.4682,1.4679,1.4682
EURUSD,20080127,231500,1.4681,1.4681,1.4681,1.4681
EURUSD,20080127,231600,1.4681,1.4681,1.4678,1.4679
EURUSD,20080127,231700,1.4679,1.4679,1.4679,1.4679
EURUSD,20080127,231800,1.4679,1.4679,1.4679,1.4679
EURUSD,20080127,231900,1.4679,1.4679,1.4679,1.4679
EURUSD,20080127,232000,1.4679,1.4680,1.4679,1.4680
EURUSD,20080127,232100,1.4680,1.4681,1.4680,1.4680
EURUSD,20080127,232200,1.4680,1.4680,1.4680,1.4680
EURUSD,20080127,232300,1.4680,1.4680,1.4680,1.4680
EURUSD,20080127,232400,1.4680,1.4680,1.4679,1.4679
EURUSD,20080127,232500,1.4679,1.4679,1.4679,1.4679
EURUSD,20080127,232600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080127,232700,1.4679,1.4681,1.4679,1.4681
EURUSD,20080127,232800,1.4682,1.4684,1.4682,1.4684
EURUSD,20080127,232900,1.4684,1.4684,1.4683,1.4684
EURUSD,20080127,233000,1.4684,1.4684,1.4680,1.4680
EURUSD,20080127,233100,1.4680,1.4680,1.4680,1.4680
EURUSD,20080127,233200,1.4680,1.4680,1.4680,1.4680
EURUSD,20080127,233300,1.4681,1.4681,1.4681,1.4681
EURUSD,20080127,233400,1.4681,1.4681,1.4680,1.4680
EURUSD,20080127,233500,1.4679,1.4680,1.4678,1.4679
EURUSD,20080127,233600,1.4680,1.4681,1.4680,1.4681
EURUSD,20080127,233700,1.4681,1.4682,1.4681,1.4682
EURUSD,20080127,233800,1.4682,1.4682,1.4682,1.4682
EURUSD,20080127,233900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080127,234000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080127,234100,1.4682,1.4682,1.4681,1.4681
EURUSD,20080127,234200,1.4681,1.4682,1.4681,1.4682
EURUSD,20080127,234300,1.4683,1.4683,1.4682,1.4683
EURUSD,20080127,234400,1.4683,1.4683,1.4683,1.4683
EURUSD,20080127,234500,1.4682,1.4683,1.4682,1.4683
EURUSD,20080127,234600,1.4683,1.4683,1.4682,1.4683
EURUSD,20080127,234700,1.4683,1.4683,1.4682,1.4683
EURUSD,20080127,234800,1.4683,1.4683,1.4682,1.4683
EURUSD,20080127,234900,1.4682,1.4683,1.4682,1.4683
EURUSD,20080127,235000,1.4683,1.4683,1.4683,1.4683
EURUSD,20080127,235100,1.4683,1.4683,1.4682,1.4683
EURUSD,20080127,235200,1.4683,1.4683,1.4683,1.4683
EURUSD,20080127,235300,1.4683,1.4683,1.4682,1.4682
EURUSD,20080127,235400,1.4682,1.4683,1.4682,1.4683
EURUSD,20080127,235500,1.4683,1.4684,1.4683,1.4684
EURUSD,20080127,235600,1.4685,1.4685,1.4685,1.4685
EURUSD,20080127,235700,1.4685,1.4685,1.4684,1.4684
EURUSD,20080127,235800,1.4685,1.4689,1.4685,1.4689
EURUSD,20080127,235900,1.4690,1.4691,1.4690,1.4691
EURUSD,20080128,000000,1.4691,1.4691,1.4690,1.4690
GBPUSD,20080127,230100,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080127,230200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,230300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,230400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,230500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,230600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080127,230700,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,230800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,230900,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080127,231000,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080127,231100,1.9834,1.9834,1.9831,1.9832
GBPUSD,20080127,231200,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080127,231300,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080127,231400,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080127,231500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080127,231600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080127,231700,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080127,231800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,231900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080127,232000,1.9834,1.9837,1.9834,1.9837
GBPUSD,20080127,232100,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080127,232200,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080127,232300,1.9838,1.9838,1.9835,1.9835
GBPUSD,20080127,232400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080127,232500,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080127,232600,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,232700,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,232800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,232900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,233000,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,233100,1.9834,1.9834,1.9833,1.9833
GBPUSD,20080127,233200,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080127,233300,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080127,233400,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080127,233500,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080127,233600,1.9831,1.9832,1.9831,1.9831
GBPUSD,20080127,233700,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080127,233800,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080127,233900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080127,234000,1.9833,1.9833,1.9832,1.9833
GBPUSD,20080127,234100,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080127,234200,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080127,234300,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080127,234400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080127,234500,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080127,234600,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080127,234700,1.9833,1.9834,1.9833,1.9834
GBPUSD,20080127,234800,1.9834,1.9834,1.9830,1.9830
GBPUSD,20080127,234900,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080127,235000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080127,235100,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080127,235200,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080127,235300,1.9829,1.9832,1.9829,1.9832
GBPUSD,20080127,235400,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080127,235500,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080127,235600,1.9833,1.9833,1.9831,1.9832
GBPUSD,20080127,235700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080127,235800,1.9832,1.9832,1.9828,1.9828
GBPUSD,20080127,235900,1.9829,1.9832,1.9829,1.9831
GBPUSD,20080128,000000,1.9829,1.9831,1.9829,1.9831
USDCHF,20080127,230100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,230200,1.0956,1.0957,1.0956,1.0957
USDCHF,20080127,230300,1.0957,1.0957,1.0956,1.0956
USDCHF,20080127,230400,1.0956,1.0957,1.0955,1.0955
USDCHF,20080127,230500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080127,230600,1.0955,1.0956,1.0954,1.0955
USDCHF,20080127,230700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,230800,1.0955,1.0955,1.0954,1.0955
USDCHF,20080127,230900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,231000,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,231100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,231200,1.0955,1.0955,1.0954,1.0955
USDCHF,20080127,231300,1.0956,1.0956,1.0955,1.0956
USDCHF,20080127,231400,1.0955,1.0955,1.0952,1.0952
USDCHF,20080127,231500,1.0952,1.0955,1.0952,1.0955
USDCHF,20080127,231600,1.0954,1.0955,1.0953,1.0953
USDCHF,20080127,231700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080127,231800,1.0953,1.0953,1.0953,1.0953
USDCHF,20080127,231900,1.0953,1.0955,1.0953,1.0955
USDCHF,20080127,232000,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,232100,1.0955,1.0956,1.0955,1.0956
USDCHF,20080127,232200,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,232300,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,232400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,232500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080127,232600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080127,232700,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,232800,1.0955,1.0955,1.0953,1.0953
USDCHF,20080127,232900,1.0954,1.0954,1.0953,1.0953
USDCHF,20080127,233000,1.0953,1.0956,1.0953,1.0955
USDCHF,20080127,233100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,233200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,233300,1.0954,1.0954,1.0954,1.0954
USDCHF,20080127,233400,1.0954,1.0955,1.0954,1.0955
USDCHF,20080127,233500,1.0955,1.0956,1.0955,1.0955
USDCHF,20080127,233600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080127,233700,1.0953,1.0953,1.0953,1.0953
USDCHF,20080127,233800,1.0953,1.0953,1.0953,1.0953
USDCHF,20080127,233900,1.0953,1.0953,1.0953,1.0953
USDCHF,20080127,234000,1.0954,1.0955,1.0954,1.0955
USDCHF,20080127,234100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,234200,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,234300,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,234400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,234500,1.0956,1.0956,1.0956,1.0956
USDCHF,20080127,234600,1.0956,1.0956,1.0955,1.0955
USDCHF,20080127,234700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,234800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,234900,1.0955,1.0956,1.0955,1.0956
USDCHF,20080127,235000,1.0955,1.0956,1.0955,1.0955
USDCHF,20080127,235100,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,235200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,235300,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,235400,1.0955,1.0955,1.0955,1.0955
USDCHF,20080127,235500,1.0954,1.0954,1.0954,1.0954
USDCHF,20080127,235600,1.0954,1.0954,1.0954,1.0954
USDCHF,20080127,235700,1.0954,1.0954,1.0953,1.0954
USDCHF,20080127,235800,1.0953,1.0953,1.0949,1.0949
USDCHF,20080127,235900,1.0948,1.0948,1.0945,1.0945
USDCHF,20080128,000000,1.0945,1.0946,1.0945,1.0946
USDJPY,20080127,230100,106.75,106.75,106.74,106.75
USDJPY,20080127,230200,106.74,106.75,106.74,106.75
USDJPY,20080127,230300,106.74,106.75,106.74,106.75
USDJPY,20080127,230400,106.74,106.75,106.74,106.75
USDJPY,20080127,230500,106.75,106.75,106.75,106.75
USDJPY,20080127,230600,106.76,106.81,106.76,106.81
USDJPY,20080127,230700,106.81,106.81,106.81,106.81
USDJPY,20080127,230800,106.81,106.82,106.81,106.82
USDJPY,20080127,230900,106.83,106.84,106.83,106.84
USDJPY,20080127,231000,106.84,106.86,106.84,106.85
USDJPY,20080127,231100,106.85,106.86,106.85,106.86
USDJPY,20080127,231200,106.86,106.86,106.86,106.86
USDJPY,20080127,231300,106.86,106.86,106.85,106.85
USDJPY,20080127,231400,106.84,106.86,106.84,106.85
USDJPY,20080127,231500,106.85,106.85,106.84,106.84
USDJPY,20080127,231600,106.84,106.85,106.84,106.84
USDJPY,20080127,231700,106.84,106.84,106.84,106.84
USDJPY,20080127,231800,106.84,106.84,106.83,106.83
USDJPY,20080127,231900,106.83,106.83,106.82,106.82
USDJPY,20080127,232000,106.82,106.82,106.82,106.82
USDJPY,20080127,232100,106.82,106.83,106.82,106.83
USDJPY,20080127,232200,106.83,106.84,106.83,106.84
USDJPY,20080127,232300,106.84,106.85,106.84,106.84
USDJPY,20080127,232400,106.84,106.84,106.84,106.84
USDJPY,20080127,232500,106.84,106.84,106.83,106.83
USDJPY,20080127,232600,106.83,106.83,106.82,106.83
USDJPY,20080127,232700,106.82,106.82,106.81,106.82
USDJPY,20080127,232800,106.82,106.83,106.82,106.83
USDJPY,20080127,232900,106.84,106.84,106.83,106.83
USDJPY,20080127,233000,106.83,106.83,106.83,106.83
USDJPY,20080127,233100,106.83,106.84,106.83,106.84
USDJPY,20080127,233200,106.84,106.84,106.84,106.84
USDJPY,20080127,233300,106.84,106.84,106.84,106.84
USDJPY,20080127,233400,106.84,106.86,106.84,106.86
USDJPY,20080127,233500,106.86,106.86,106.86,106.86
USDJPY,20080127,233600,106.86,106.86,106.85,106.85
USDJPY,20080127,233700,106.86,106.86,106.86,106.86
USDJPY,20080127,233800,106.86,106.86,106.86,106.86
USDJPY,20080127,233900,106.86,106.86,106.85,106.85
USDJPY,20080127,234000,106.85,106.85,106.85,106.85
USDJPY,20080127,234100,106.85,106.85,106.84,106.84
USDJPY,20080127,234200,106.84,106.86,106.84,106.86
USDJPY,20080127,234300,106.86,106.86,106.86,106.86
USDJPY,20080127,234400,106.86,106.86,106.85,106.85
USDJPY,20080127,234500,106.85,106.85,106.84,106.84
USDJPY,20080127,234600,106.84,106.84,106.84,106.84
USDJPY,20080127,234700,106.84,106.85,106.84,106.85
USDJPY,20080127,234800,106.84,106.84,106.84,106.84
USDJPY,20080127,234900,106.84,106.85,106.84,106.85
USDJPY,20080127,235000,106.85,106.85,106.85,106.85
USDJPY,20080127,235100,106.85,106.85,106.85,106.85
USDJPY,20080127,235200,106.84,106.84,106.82,106.82
USDJPY,20080127,235300,106.82,106.83,106.81,106.83
USDJPY,20080127,235400,106.82,106.82,106.81,106.81
USDJPY,20080127,235500,106.82,106.83,106.82,106.83
USDJPY,20080127,235600,106.83,106.83,106.83,106.83
USDJPY,20080127,235700,106.83,106.83,106.80,106.80
USDJPY,20080127,235800,106.79,106.81,106.79,106.80
USDJPY,20080127,235900,106.80,106.80,106.80,106.80
USDJPY,20080128,000000,106.80,106.80,106.79,106.79
EURGBP,20080127,230100,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,230200,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,230300,0.7396,0.7396,0.7396,0.7396
EURGBP,20080127,230400,0.7396,0.7397,0.7396,0.7397
EURGBP,20080127,230500,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,230600,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,230700,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,230800,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,230900,0.7397,0.7397,0.7397,0.7397
EURGBP,20080127,231000,0.7397,0.7398,0.7397,0.7398
EURGBP,20080127,231100,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,231200,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,231300,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,231400,0.7399,0.7400,0.7399,0.7400
EURGBP,20080127,231500,0.7400,0.7400,0.7399,0.7399
EURGBP,20080127,231600,0.7400,0.7400,0.7398,0.7399
EURGBP,20080127,231700,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,231900,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,232000,0.7399,0.7399,0.7398,0.7398
EURGBP,20080127,232100,0.7398,0.7398,0.7398,0.7398
EURGBP,20080127,232200,0.7397,0.7398,0.7397,0.7398
EURGBP,20080127,232300,0.7397,0.7399,0.7397,0.7399
EURGBP,20080127,232400,0.7398,0.7398,0.7398,0.7398
EURGBP,20080127,232500,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,232600,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,232700,0.7399,0.7400,0.7399,0.7400
EURGBP,20080127,232800,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,232900,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,233000,0.7401,0.7401,0.7399,0.7399
EURGBP,20080127,233100,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,233200,0.7399,0.7399,0.7399,0.7399
EURGBP,20080127,233300,0.7400,0.7400,0.7400,0.7400
EURGBP,20080127,233400,0.7400,0.7400,0.7399,0.7400
EURGBP,20080127,233500,0.7399,0.7400,0.7399,0.7400
EURGBP,20080127,233600,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,233700,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,233800,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,233900,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234000,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234100,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234200,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234300,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234400,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234500,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234600,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234700,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,234800,0.7401,0.7402,0.7401,0.7402
EURGBP,20080127,234900,0.7402,0.7402,0.7402,0.7402
EURGBP,20080127,235000,0.7402,0.7402,0.7402,0.7402
EURGBP,20080127,235100,0.7402,0.7402,0.7402,0.7402
EURGBP,20080127,235200,0.7402,0.7403,0.7402,0.7403
EURGBP,20080127,235300,0.7402,0.7402,0.7401,0.7401
EURGBP,20080127,235400,0.7401,0.7401,0.7401,0.7401
EURGBP,20080127,235500,0.7402,0.7402,0.7402,0.7402
EURGBP,20080127,235600,0.7402,0.7403,0.7402,0.7402
EURGBP,20080127,235700,0.7402,0.7402,0.7402,0.7402
EURGBP,20080127,235800,0.7403,0.7406,0.7403,0.7406
EURGBP,20080127,235900,0.7407,0.7407,0.7405,0.7406
EURGBP,20080128,000000,0.7407,0.7407,0.7405,0.7405
EURCHF,20080127,230100,1.6084,1.6085,1.6084,1.6085
EURCHF,20080127,230200,1.6084,1.6085,1.6084,1.6085
EURCHF,20080127,230300,1.6084,1.6084,1.6084,1.6084
EURCHF,20080127,230400,1.6084,1.6084,1.6083,1.6083
EURCHF,20080127,230500,1.6082,1.6084,1.6082,1.6082
EURCHF,20080127,230600,1.6083,1.6084,1.6083,1.6084
EURCHF,20080127,230700,1.6083,1.6084,1.6082,1.6082
EURCHF,20080127,230800,1.6083,1.6083,1.6082,1.6083
EURCHF,20080127,230900,1.6084,1.6084,1.6083,1.6083
EURCHF,20080127,231000,1.6084,1.6084,1.6083,1.6084
EURCHF,20080127,231100,1.6082,1.6083,1.6082,1.6083
EURCHF,20080127,231200,1.6082,1.6083,1.6082,1.6082
EURCHF,20080127,231300,1.6083,1.6083,1.6083,1.6083
EURCHF,20080127,231400,1.6084,1.6084,1.6082,1.6082
EURCHF,20080127,231500,1.6083,1.6085,1.6082,1.6085
EURCHF,20080127,231600,1.6086,1.6086,1.6082,1.6082
EURCHF,20080127,231700,1.6081,1.6081,1.6081,1.6081
EURCHF,20080127,231800,1.6081,1.6081,1.6081,1.6081
EURCHF,20080127,231900,1.6082,1.6084,1.6081,1.6084
EURCHF,20080127,232000,1.6085,1.6086,1.6085,1.6086
EURCHF,20080127,232100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080127,232200,1.6086,1.6086,1.6086,1.6086
EURCHF,20080127,232400,1.6086,1.6086,1.6086,1.6086
EURCHF,20080127,232500,1.6086,1.6086,1.6086,1.6086
EURCHF,20080127,232600,1.6086,1.6086,1.6086,1.6086
EURCHF,20080127,232700,1.6086,1.6086,1.6086,1.6086
EURCHF,20080127,232800,1.6086,1.6089,1.6086,1.6086
EURCHF,20080127,232900,1.6087,1.6087,1.6085,1.6086
EURCHF,20080127,233000,1.6085,1.6086,1.6085,1.6085
EURCHF,20080127,233100,1.6086,1.6086,1.6084,1.6085
EURCHF,20080127,233200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080127,233300,1.6085,1.6085,1.6084,1.6084
EURCHF,20080127,233400,1.6084,1.6085,1.6084,1.6085
EURCHF,20080127,233500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080127,233600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080127,233700,1.6084,1.6085,1.6084,1.6085
EURCHF,20080127,233800,1.6085,1.6085,1.6085,1.6085
EURCHF,20080127,233900,1.6085,1.6085,1.6085,1.6085
EURCHF,20080127,234000,1.6086,1.6088,1.6086,1.6088
EURCHF,20080127,234100,1.6088,1.6089,1.6088,1.6088
EURCHF,20080127,234200,1.6089,1.6089,1.6089,1.6089
EURCHF,20080127,234300,1.6090,1.6090,1.6090,1.6090
EURCHF,20080127,234400,1.6089,1.6089,1.6089,1.6089
EURCHF,20080127,234500,1.6090,1.6090,1.6089,1.6090
EURCHF,20080127,234600,1.6089,1.6089,1.6088,1.6089
EURCHF,20080127,234700,1.6088,1.6089,1.6088,1.6089
EURCHF,20080127,234800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080127,234900,1.6088,1.6089,1.6087,1.6089
EURCHF,20080127,235000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080127,235100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080127,235200,1.6088,1.6088,1.6088,1.6088
EURCHF,20080127,235300,1.6087,1.6088,1.6087,1.6088
EURCHF,20080127,235400,1.6088,1.6088,1.6087,1.6087
EURCHF,20080127,235500,1.6088,1.6088,1.6087,1.6088
EURCHF,20080127,235600,1.6087,1.6089,1.6087,1.6089
EURCHF,20080127,235700,1.6088,1.6088,1.6087,1.6088
EURCHF,20080127,235800,1.6087,1.6088,1.6086,1.6086
EURCHF,20080127,235900,1.6085,1.6085,1.6081,1.6082
EURCHF,20080128,000000,1.6081,1.6081,1.6081,1.6081
EURJPY,20080127,230100,156.73,156.73,156.71,156.73
EURJPY,20080127,230200,156.72,156.73,156.72,156.72
EURJPY,20080127,230300,156.71,156.71,156.71,156.71
EURJPY,20080127,230400,156.71,156.72,156.70,156.72
EURJPY,20080127,230500,156.73,156.73,156.73,156.73
EURJPY,20080127,230600,156.74,156.81,156.74,156.81
EURJPY,20080127,230700,156.82,156.82,156.82,156.82
EURJPY,20080127,230800,156.83,156.84,156.83,156.84
EURJPY,20080127,230900,156.85,156.87,156.85,156.87
EURJPY,20080127,231000,156.87,156.89,156.87,156.89
EURJPY,20080127,231100,156.88,156.88,156.87,156.88
EURJPY,20080127,231200,156.89,156.89,156.88,156.88
EURJPY,20080127,231300,156.88,156.88,156.88,156.88
EURJPY,20080127,231400,156.87,156.92,156.87,156.91
EURJPY,20080127,231500,156.90,156.90,156.89,156.89
EURJPY,20080127,231600,156.90,156.90,156.87,156.88
EURJPY,20080127,231700,156.87,156.87,156.87,156.87
EURJPY,20080127,231800,156.87,156.87,156.86,156.87
EURJPY,20080127,231900,156.86,156.86,156.85,156.85
EURJPY,20080127,232000,156.85,156.86,156.84,156.85
EURJPY,20080127,232100,156.86,156.87,156.86,156.87
EURJPY,20080127,232200,156.87,156.87,156.87,156.87
EURJPY,20080127,232300,156.88,156.88,156.88,156.88
EURJPY,20080127,232400,156.88,156.88,156.87,156.87
EURJPY,20080127,232500,156.86,156.86,156.85,156.85
EURJPY,20080127,232600,156.86,156.87,156.85,156.86
EURJPY,20080127,232700,156.85,156.86,156.84,156.86
EURJPY,20080127,232800,156.87,156.91,156.87,156.91
EURJPY,20080127,232900,156.90,156.92,156.90,156.91
EURJPY,20080127,233000,156.90,156.90,156.87,156.87
EURJPY,20080127,233100,156.87,156.88,156.87,156.88
EURJPY,20080127,233200,156.87,156.88,156.87,156.88
EURJPY,20080127,233300,156.89,156.89,156.88,156.89
EURJPY,20080127,233400,156.89,156.91,156.89,156.91
EURJPY,20080127,233500,156.90,156.90,156.89,156.90
EURJPY,20080127,233600,156.91,156.91,156.90,156.91
EURJPY,20080127,233700,156.92,156.93,156.92,156.93
EURJPY,20080127,233800,156.93,156.93,156.93,156.93
EURJPY,20080127,233900,156.93,156.93,156.92,156.92
EURJPY,20080127,234000,156.93,156.93,156.92,156.92
EURJPY,20080127,234100,156.91,156.91,156.90,156.90
EURJPY,20080127,234200,156.90,156.93,156.90,156.93
EURJPY,20080127,234300,156.94,156.94,156.93,156.93
EURJPY,20080127,234400,156.93,156.93,156.93,156.93
EURJPY,20080127,234500,156.92,156.92,156.91,156.91
EURJPY,20080127,234600,156.90,156.91,156.90,156.91
EURJPY,20080127,234700,156.90,156.92,156.90,156.92
EURJPY,20080127,234800,156.91,156.91,156.91,156.91
EURJPY,20080127,234900,156.91,156.92,156.91,156.92
EURJPY,20080127,235000,156.92,156.92,156.92,156.92
EURJPY,20080127,235100,156.92,156.92,156.92,156.92
EURJPY,20080127,235200,156.93,156.93,156.88,156.88
EURJPY,20080127,235300,156.87,156.88,156.87,156.88
EURJPY,20080127,235400,156.87,156.87,156.87,156.87
EURJPY,20080127,235500,156.87,156.91,156.87,156.91
EURJPY,20080127,235600,156.91,156.91,156.91,156.91
EURJPY,20080127,235700,156.90,156.90,156.88,156.88
EURJPY,20080127,235800,156.87,156.92,156.86,156.92
EURJPY,20080127,235900,156.93,156.93,156.92,156.93
EURJPY,20080128,000000,156.93,156.93,156.92,156.92
GBPCHF,20080127,230100,2.1737,2.1737,2.1737,2.1737
GBPCHF,20080127,230200,2.1738,2.1738,2.1738,2.1738
GBPCHF,20080127,230300,2.1738,2.1738,2.1738,2.1738
GBPCHF,20080127,230400,2.1738,2.1738,2.1736,2.1736
GBPCHF,20080127,230500,2.1735,2.1737,2.1735,2.1735
GBPCHF,20080127,230600,2.1734,2.1736,2.1734,2.1736
GBPCHF,20080127,230700,2.1735,2.1736,2.1735,2.1735
GBPCHF,20080127,230800,2.1734,2.1735,2.1734,2.1735
GBPCHF,20080127,230900,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080127,231000,2.1735,2.1736,2.1734,2.1734
GBPCHF,20080127,231100,2.1732,2.1732,2.1727,2.1729
GBPCHF,20080127,231200,2.1728,2.1728,2.1727,2.1728
GBPCHF,20080127,231300,2.1729,2.1730,2.1729,2.1730
GBPCHF,20080127,231400,2.1731,2.1731,2.1726,2.1726
GBPCHF,20080127,231500,2.1727,2.1731,2.1727,2.1731
GBPCHF,20080127,231600,2.1730,2.1731,2.1730,2.1730
GBPCHF,20080127,231700,2.1728,2.1728,2.1727,2.1727
GBPCHF,20080127,231800,2.1727,2.1727,2.1727,2.1727
GBPCHF,20080127,231900,2.1727,2.1731,2.1727,2.1731
GBPCHF,20080127,232000,2.1732,2.1734,2.1732,2.1734
GBPCHF,20080127,232100,2.1735,2.1737,2.1735,2.1737
GBPCHF,20080127,232200,2.1738,2.1738,2.1737,2.1738
GBPCHF,20080127,232300,2.1738,2.1738,2.1734,2.1734
GBPCHF,20080127,232400,2.1735,2.1735,2.1734,2.1734
GBPCHF,20080127,232500,2.1735,2.1735,2.1734,2.1734
GBPCHF,20080127,232600,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080127,232700,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080127,232800,2.1731,2.1731,2.1727,2.1727
GBPCHF,20080127,232900,2.1728,2.1728,2.1727,2.1727
GBPCHF,20080127,233000,2.1728,2.1732,2.1728,2.1731
GBPCHF,20080127,233100,2.1732,2.1732,2.1730,2.1731
GBPCHF,20080127,233200,2.1730,2.1731,2.1730,2.1730
GBPCHF,20080127,233300,2.1729,2.1729,2.1728,2.1728
GBPCHF,20080127,233400,2.1729,2.1730,2.1729,2.1729
GBPCHF,20080127,233500,2.1730,2.1731,2.1729,2.1729
GBPCHF,20080127,233600,2.1728,2.1728,2.1726,2.1726
GBPCHF,20080127,233700,2.1726,2.1726,2.1726,2.1726
GBPCHF,20080127,233800,2.1725,2.1725,2.1725,2.1725
GBPCHF,20080127,233900,2.1726,2.1726,2.1726,2.1726
GBPCHF,20080127,234000,2.1727,2.1730,2.1727,2.1730
GBPCHF,20080127,234100,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080127,234200,2.1731,2.1732,2.1731,2.1731
GBPCHF,20080127,234300,2.1732,2.1732,2.1732,2.1732
GBPCHF,20080127,234400,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080127,234500,2.1731,2.1732,2.1731,2.1732
GBPCHF,20080127,234600,2.1731,2.1731,2.1730,2.1731
GBPCHF,20080127,234700,2.1730,2.1732,2.1730,2.1732
GBPCHF,20080127,234800,2.1731,2.1731,2.1728,2.1728
GBPCHF,20080127,234900,2.1727,2.1728,2.1727,2.1728
GBPCHF,20080127,235000,2.1727,2.1727,2.1727,2.1727
GBPCHF,20080127,235100,2.1727,2.1728,2.1727,2.1728
GBPCHF,20080127,235200,2.1727,2.1727,2.1725,2.1725
GBPCHF,20080127,235300,2.1727,2.1729,2.1727,2.1729
GBPCHF,20080127,235400,2.1728,2.1729,2.1728,2.1728
GBPCHF,20080127,235500,2.1727,2.1727,2.1726,2.1727
GBPCHF,20080127,235600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20080127,235700,2.1725,2.1726,2.1725,2.1726
GBPCHF,20080127,235800,2.1725,2.1725,2.1713,2.1713
GBPCHF,20080127,235900,2.1711,2.1711,2.1705,2.1707
GBPCHF,20080128,000000,2.1706,2.1708,2.1705,2.1708
GBPJPY,20080127,230100,211.78,211.79,211.78,211.79
GBPJPY,20080127,230200,211.78,211.79,211.78,211.79
GBPJPY,20080127,230300,211.78,211.79,211.78,211.79
GBPJPY,20080127,230400,211.78,211.79,211.77,211.79
GBPJPY,20080127,230500,211.80,211.80,211.80,211.80
GBPJPY,20080127,230600,211.81,211.91,211.81,211.90
GBPJPY,20080127,230700,211.91,211.92,211.91,211.91
GBPJPY,20080127,230800,211.92,211.94,211.92,211.94
GBPJPY,20080127,230900,211.96,211.98,211.96,211.98
GBPJPY,20080127,231000,211.99,212.00,211.99,211.99
GBPJPY,20080127,231100,211.98,211.98,211.92,211.93
GBPJPY,20080127,231200,211.94,211.94,211.94,211.94
GBPJPY,20080127,231300,211.94,211.95,211.94,211.95
GBPJPY,20080127,231400,211.94,211.97,211.93,211.96
GBPJPY,20080127,231500,211.95,211.95,211.94,211.94
GBPJPY,20080127,231600,211.95,211.95,211.95,211.95
GBPJPY,20080127,231700,211.95,211.95,211.93,211.93
GBPJPY,20080127,231800,211.93,211.93,211.92,211.92
GBPJPY,20080127,231900,211.91,211.91,211.90,211.90
GBPJPY,20080127,232000,211.91,211.91,211.90,211.91
GBPJPY,20080127,232100,211.92,211.97,211.92,211.97
GBPJPY,20080127,232200,211.96,211.97,211.96,211.97
GBPJPY,20080127,232300,211.98,211.99,211.96,211.96
GBPJPY,20080127,232400,211.95,211.96,211.94,211.96
GBPJPY,20080127,232500,211.95,211.95,211.91,211.91
GBPJPY,20080127,232600,211.92,211.92,211.90,211.91
GBPJPY,20080127,232700,211.92,211.92,211.88,211.90
GBPJPY,20080127,232800,211.89,211.92,211.89,211.92
GBPJPY,20080127,232900,211.93,211.93,211.92,211.92
GBPJPY,20080127,233000,211.92,211.92,211.92,211.92
GBPJPY,20080127,233100,211.91,211.92,211.91,211.92
GBPJPY,20080127,233200,211.92,211.93,211.92,211.93
GBPJPY,20080127,233300,211.93,211.93,211.93,211.93
GBPJPY,20080127,233400,211.94,211.96,211.93,211.96
GBPJPY,20080127,233500,211.95,211.95,211.94,211.94
GBPJPY,20080127,233600,211.93,211.93,211.93,211.93
GBPJPY,20080127,233700,211.94,211.95,211.94,211.95
GBPJPY,20080127,233800,211.94,211.94,211.93,211.94
GBPJPY,20080127,233900,211.93,211.93,211.93,211.93
GBPJPY,20080127,234000,211.94,211.94,211.93,211.93
GBPJPY,20080127,234100,211.93,211.93,211.93,211.93
GBPJPY,20080127,234200,211.92,211.95,211.92,211.95
GBPJPY,20080127,234300,211.96,211.96,211.95,211.95
GBPJPY,20080127,234400,211.94,211.95,211.94,211.94
GBPJPY,20080127,234500,211.93,211.93,211.92,211.92
GBPJPY,20080127,234600,211.92,211.92,211.92,211.92
GBPJPY,20080127,234700,211.93,211.94,211.93,211.94
GBPJPY,20080127,234800,211.93,211.93,211.90,211.90
GBPJPY,20080127,234900,211.91,211.91,211.91,211.91
GBPJPY,20080127,235000,211.91,211.91,211.90,211.90
GBPJPY,20080127,235100,211.91,211.91,211.91,211.91
GBPJPY,20080127,235200,211.90,211.90,211.84,211.84
GBPJPY,20080127,235300,211.85,211.88,211.85,211.88
GBPJPY,20080127,235400,211.87,211.87,211.86,211.86
GBPJPY,20080127,235500,211.85,211.89,211.85,211.89
GBPJPY,20080127,235600,211.88,211.88,211.88,211.88
GBPJPY,20080127,235700,211.88,211.89,211.85,211.85
GBPJPY,20080127,235800,211.84,211.84,211.81,211.81
GBPJPY,20080127,235900,211.80,211.82,211.79,211.82
GBPJPY,20080128,000000,211.81,211.81,211.79,211.81
CHFJPY,20080127,230100,97.40,97.41,97.40,97.41
CHFJPY,20080127,230200,97.40,97.41,97.40,97.40
CHFJPY,20080127,230300,97.39,97.40,97.39,97.40
CHFJPY,20080127,230400,97.39,97.42,97.39,97.42
CHFJPY,20080127,230500,97.41,97.42,97.41,97.42
CHFJPY,20080127,230600,97.44,97.47,97.44,97.47
CHFJPY,20080127,230700,97.47,97.48,97.47,97.48
CHFJPY,20080127,230800,97.49,97.49,97.49,97.49
CHFJPY,20080127,230900,97.48,97.51,97.48,97.51
CHFJPY,20080127,231000,97.50,97.52,97.50,97.51
CHFJPY,20080127,231100,97.51,97.51,97.51,97.51
CHFJPY,20080127,231200,97.52,97.52,97.52,97.52
CHFJPY,20080127,231300,97.51,97.51,97.51,97.51
CHFJPY,20080127,231400,97.50,97.54,97.50,97.53
CHFJPY,20080127,231500,97.52,97.52,97.51,97.51
CHFJPY,20080127,231600,97.51,97.52,97.51,97.52
CHFJPY,20080127,231700,97.52,97.52,97.52,97.52
CHFJPY,20080127,231800,97.51,97.51,97.51,97.51
CHFJPY,20080127,231900,97.50,97.50,97.49,97.49
CHFJPY,20080127,232000,97.48,97.49,97.48,97.48
CHFJPY,20080127,232100,97.48,97.48,97.48,97.48
CHFJPY,20080127,232200,97.49,97.49,97.48,97.49
CHFJPY,20080127,232300,97.50,97.50,97.50,97.50
CHFJPY,20080127,232400,97.49,97.49,97.49,97.49
CHFJPY,20080127,232500,97.49,97.49,97.48,97.48
CHFJPY,20080127,232600,97.47,97.48,97.47,97.48
CHFJPY,20080127,232700,97.47,97.48,97.47,97.48
CHFJPY,20080127,232800,97.49,97.52,97.49,97.51
CHFJPY,20080127,232900,97.52,97.52,97.51,97.52
CHFJPY,20080127,233000,97.51,97.52,97.49,97.49
CHFJPY,20080127,233100,97.50,97.50,97.50,97.50
CHFJPY,20080127,233200,97.50,97.50,97.50,97.50
CHFJPY,20080127,233300,97.51,97.51,97.51,97.51
CHFJPY,20080127,233400,97.51,97.52,97.51,97.52
CHFJPY,20080127,233500,97.51,97.51,97.51,97.51
CHFJPY,20080127,233600,97.52,97.52,97.52,97.52
CHFJPY,20080127,233700,97.52,97.53,97.52,97.53
CHFJPY,20080127,233800,97.53,97.53,97.53,97.53
CHFJPY,20080127,233900,97.53,97.53,97.52,97.52
CHFJPY,20080127,234000,97.51,97.51,97.51,97.51
CHFJPY,20080127,234100,97.50,97.50,97.50,97.50
CHFJPY,20080127,234200,97.50,97.51,97.49,97.51
CHFJPY,20080127,234300,97.50,97.51,97.50,97.51
CHFJPY,20080127,234400,97.50,97.50,97.50,97.50
CHFJPY,20080127,234500,97.50,97.50,97.49,97.49
CHFJPY,20080127,234600,97.50,97.50,97.50,97.50
CHFJPY,20080127,234700,97.50,97.50,97.50,97.50
CHFJPY,20080127,234800,97.50,97.50,97.50,97.50
CHFJPY,20080127,234900,97.50,97.51,97.50,97.50
CHFJPY,20080127,235000,97.51,97.51,97.50,97.51
CHFJPY,20080127,235100,97.51,97.51,97.51,97.51
CHFJPY,20080127,235200,97.50,97.50,97.49,97.49
CHFJPY,20080127,235300,97.48,97.49,97.48,97.48
CHFJPY,20080127,235400,97.48,97.48,97.48,97.48
CHFJPY,20080127,235500,97.49,97.50,97.49,97.50
CHFJPY,20080127,235600,97.50,97.50,97.50,97.50
CHFJPY,20080127,235700,97.51,97.51,97.49,97.49
CHFJPY,20080127,235800,97.48,97.52,97.47,97.52
CHFJPY,20080127,235900,97.53,97.55,97.53,97.55
CHFJPY,20080128,000000,97.55,97.55,97.55,97.55
USDCAD,20080127,230100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080127,230200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080127,230300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080127,230400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080127,230500,1.0093,1.0093,1.0092,1.0093
USDCAD,20080127,230600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080127,230700,1.0092,1.0092,1.0091,1.0092
USDCAD,20080127,230800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080127,230900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080127,231000,1.0092,1.0092,1.0091,1.0092
USDCAD,20080127,231100,1.0092,1.0092,1.0091,1.0092
USDCAD,20080127,231200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080127,231300,1.0092,1.0092,1.0091,1.0092
USDCAD,20080127,231400,1.0091,1.0092,1.0091,1.0092
USDCAD,20080127,231500,1.0092,1.0092,1.0091,1.0091
USDCAD,20080127,231600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080127,231700,1.0091,1.0091,1.0091,1.0091
USDCAD,20080127,231800,1.0091,1.0091,1.0091,1.0091
USDCAD,20080127,231900,1.0091,1.0091,1.0090,1.0091
USDCAD,20080127,232000,1.0091,1.0091,1.0090,1.0091
USDCAD,20080127,232100,1.0090,1.0091,1.0090,1.0091
USDCAD,20080127,232200,1.0092,1.0094,1.0092,1.0094
USDCAD,20080127,232300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,232400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,232500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,232600,1.0095,1.0096,1.0094,1.0096
USDCAD,20080127,232700,1.0095,1.0095,1.0094,1.0095
USDCAD,20080127,232800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,232900,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,233000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,233100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080127,233200,1.0093,1.0093,1.0093,1.0093
USDCAD,20080127,233300,1.0093,1.0093,1.0093,1.0093
USDCAD,20080127,233400,1.0093,1.0095,1.0093,1.0095
USDCAD,20080127,233500,1.0095,1.0095,1.0093,1.0093
USDCAD,20080127,233600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080127,233700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080127,233800,1.0093,1.0093,1.0091,1.0091
USDCAD,20080127,233900,1.0091,1.0091,1.0091,1.0091
USDCAD,20080127,234000,1.0091,1.0091,1.0089,1.0089
USDCAD,20080127,234100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080127,234200,1.0089,1.0090,1.0089,1.0090
USDCAD,20080127,234300,1.0089,1.0090,1.0089,1.0090
USDCAD,20080127,234400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080127,234500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080127,234600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080127,234700,1.0089,1.0089,1.0085,1.0086
USDCAD,20080127,234800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080127,234900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080127,235000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080127,235100,1.0086,1.0086,1.0086,1.0086
USDCAD,20080127,235200,1.0086,1.0086,1.0085,1.0086
USDCAD,20080127,235300,1.0086,1.0086,1.0085,1.0086
USDCAD,20080127,235400,1.0086,1.0087,1.0086,1.0087
USDCAD,20080127,235500,1.0087,1.0087,1.0087,1.0087
USDCAD,20080127,235600,1.0087,1.0087,1.0087,1.0087
USDCAD,20080127,235700,1.0087,1.0087,1.0087,1.0087
USDCAD,20080127,235800,1.0086,1.0086,1.0079,1.0079
USDCAD,20080127,235900,1.0079,1.0079,1.0079,1.0079
USDCAD,20080128,000000,1.0079,1.0079,1.0077,1.0078
EURCAD,20080127,230100,1.4814,1.4815,1.4814,1.4815
EURCAD,20080127,230200,1.4814,1.4815,1.4813,1.4813
EURCAD,20080127,230300,1.4813,1.4813,1.4813,1.4813
EURCAD,20080127,230400,1.4814,1.4815,1.4814,1.4815
EURCAD,20080127,230500,1.4815,1.4815,1.4815,1.4815
EURCAD,20080127,230600,1.4815,1.4815,1.4815,1.4815
EURCAD,20080127,230700,1.4814,1.4814,1.4813,1.4814
EURCAD,20080127,230800,1.4815,1.4815,1.4814,1.4815
EURCAD,20080127,230900,1.4814,1.4815,1.4814,1.4815
EURCAD,20080127,231000,1.4814,1.4815,1.4814,1.4815
EURCAD,20080127,231100,1.4814,1.4814,1.4813,1.4814
EURCAD,20080127,231200,1.4813,1.4815,1.4813,1.4814
EURCAD,20080127,231300,1.4813,1.4814,1.4813,1.4814
EURCAD,20080127,231400,1.4815,1.4818,1.4815,1.4818
EURCAD,20080127,231500,1.4817,1.4817,1.4816,1.4816
EURCAD,20080127,231600,1.4815,1.4815,1.4812,1.4813
EURCAD,20080127,231700,1.4814,1.4814,1.4813,1.4814
EURCAD,20080127,231800,1.4813,1.4814,1.4813,1.4814
EURCAD,20080127,231900,1.4813,1.4814,1.4812,1.4814
EURCAD,20080127,232000,1.4813,1.4815,1.4813,1.4815
EURCAD,20080127,232100,1.4814,1.4815,1.4814,1.4815
EURCAD,20080127,232200,1.4816,1.4819,1.4816,1.4819
EURCAD,20080127,232300,1.4820,1.4821,1.4820,1.4821
EURCAD,20080127,232400,1.4820,1.4820,1.4820,1.4820
EURCAD,20080127,232500,1.4819,1.4819,1.4819,1.4819
EURCAD,20080127,232600,1.4819,1.4821,1.4819,1.4821
EURCAD,20080127,232700,1.4820,1.4822,1.4819,1.4822
EURCAD,20080127,232800,1.4823,1.4825,1.4823,1.4825
EURCAD,20080127,232900,1.4824,1.4824,1.4824,1.4824
EURCAD,20080127,233000,1.4824,1.4824,1.4820,1.4820
EURCAD,20080127,233100,1.4821,1.4821,1.4820,1.4820
EURCAD,20080127,233200,1.4819,1.4819,1.4817,1.4818
EURCAD,20080127,233300,1.4819,1.4819,1.4819,1.4819
EURCAD,20080127,233400,1.4820,1.4821,1.4820,1.4821
EURCAD,20080127,233500,1.4820,1.4820,1.4817,1.4817
EURCAD,20080127,233600,1.4818,1.4820,1.4818,1.4819
EURCAD,20080127,233700,1.4820,1.4820,1.4820,1.4820
EURCAD,20080127,233800,1.4819,1.4819,1.4817,1.4817
EURCAD,20080127,233900,1.4816,1.4817,1.4816,1.4817
EURCAD,20080127,234000,1.4816,1.4816,1.4815,1.4815
EURCAD,20080127,234100,1.4814,1.4814,1.4813,1.4814
EURCAD,20080127,234200,1.4815,1.4815,1.4815,1.4815
EURCAD,20080127,234300,1.4816,1.4816,1.4814,1.4816
EURCAD,20080127,234400,1.4815,1.4815,1.4814,1.4814
EURCAD,20080127,234500,1.4815,1.4815,1.4815,1.4815
EURCAD,20080127,234600,1.4814,1.4815,1.4814,1.4815
EURCAD,20080127,234700,1.4814,1.4814,1.4810,1.4810
EURCAD,20080127,234800,1.4810,1.4810,1.4810,1.4810
EURCAD,20080127,234900,1.4809,1.4810,1.4809,1.4810
EURCAD,20080127,235000,1.4810,1.4811,1.4810,1.4811
EURCAD,20080127,235100,1.4810,1.4810,1.4809,1.4810
EURCAD,20080127,235200,1.4809,1.4810,1.4809,1.4810
EURCAD,20080127,235300,1.4809,1.4810,1.4809,1.4810
EURCAD,20080127,235400,1.4811,1.4812,1.4811,1.4811
EURCAD,20080127,235500,1.4812,1.4813,1.4811,1.4813
EURCAD,20080127,235600,1.4813,1.4814,1.4813,1.4814
EURCAD,20080127,235700,1.4813,1.4813,1.4813,1.4813
EURCAD,20080127,235800,1.4811,1.4811,1.4805,1.4808
EURCAD,20080127,235900,1.4807,1.4809,1.4807,1.4808
EURCAD,20080128,000000,1.4807,1.4807,1.4805,1.4806
AUDUSD,20080127,230100,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080127,230200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080127,230300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080127,230400,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080127,230500,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080127,230600,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080127,230700,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080127,230800,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080127,230900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080127,231000,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080127,231100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080127,231200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080127,231300,0.8780,0.8785,0.8780,0.8784
AUDUSD,20080127,231400,0.8782,0.8783,0.8781,0.8783
AUDUSD,20080127,231500,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080127,231600,0.8782,0.8788,0.8782,0.8788
AUDUSD,20080127,231700,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080127,231800,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080127,231900,0.8792,0.8793,0.8790,0.8790
AUDUSD,20080127,232000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080127,232100,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080127,232200,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080127,232300,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080127,232400,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080127,232500,0.8790,0.8790,0.8789,0.8790
AUDUSD,20080127,232600,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080127,232700,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080127,232800,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080127,232900,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080127,233000,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080127,233100,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080127,233200,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080127,233300,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080127,233400,0.8793,0.8793,0.8792,0.8792
AUDUSD,20080127,233500,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080127,233600,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080127,233700,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080127,233800,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080127,233900,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080127,234000,0.8792,0.8793,0.8792,0.8793
AUDUSD,20080127,234100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080127,234200,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080127,234300,0.8797,0.8798,0.8797,0.8798
AUDUSD,20080127,234400,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080127,234500,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080127,234600,0.8799,0.8800,0.8798,0.8800
AUDUSD,20080127,234700,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080127,234800,0.8801,0.8803,0.8801,0.8803
AUDUSD,20080127,234900,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080127,235000,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080127,235100,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080127,235200,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080127,235300,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080127,235400,0.8799,0.8799,0.8795,0.8795
AUDUSD,20080127,235500,0.8794,0.8796,0.8794,0.8796
AUDUSD,20080127,235600,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080127,235700,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080127,235800,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080127,235900,0.8794,0.8797,0.8794,0.8797
AUDUSD,20080128,000000,0.8798,0.8798,0.8797,0.8798
AUDJPY,20080127,230100,93.75,93.75,93.74,93.75
AUDJPY,20080127,230200,93.74,93.75,93.74,93.75
AUDJPY,20080127,230300,93.74,93.75,93.74,93.75
AUDJPY,20080127,230400,93.74,93.75,93.73,93.75
AUDJPY,20080127,230500,93.75,93.75,93.75,93.75
AUDJPY,20080127,230600,93.76,93.80,93.76,93.80
AUDJPY,20080127,230700,93.79,93.80,93.79,93.80
AUDJPY,20080127,230800,93.81,93.81,93.81,93.81
AUDJPY,20080127,230900,93.81,93.83,93.81,93.83
AUDJPY,20080127,231000,93.83,93.84,93.83,93.84
AUDJPY,20080127,231100,93.83,93.84,93.83,93.84
AUDJPY,20080127,231200,93.85,93.85,93.84,93.85
AUDJPY,20080127,231300,93.86,93.89,93.86,93.89
AUDJPY,20080127,231400,93.88,93.88,93.85,93.86
AUDJPY,20080127,231500,93.85,93.85,93.85,93.85
AUDJPY,20080127,231600,93.86,93.93,93.86,93.92
AUDJPY,20080127,231700,93.91,93.92,93.91,93.92
AUDJPY,20080127,231800,93.92,93.94,93.92,93.94
AUDJPY,20080127,231900,93.96,93.97,93.93,93.93
AUDJPY,20080127,232000,93.92,93.92,93.92,93.92
AUDJPY,20080127,232100,93.92,93.93,93.92,93.93
AUDJPY,20080127,232200,93.93,93.94,93.93,93.93
AUDJPY,20080127,232300,93.94,93.94,93.94,93.94
AUDJPY,20080127,232400,93.93,93.93,93.93,93.93
AUDJPY,20080127,232500,93.93,93.93,93.92,93.92
AUDJPY,20080127,232600,93.92,93.92,93.91,93.92
AUDJPY,20080127,232700,93.91,93.92,93.90,93.92
AUDJPY,20080127,232800,93.91,93.93,93.91,93.93
AUDJPY,20080127,232900,93.94,93.94,93.94,93.94
AUDJPY,20080127,233000,93.94,93.95,93.94,93.95
AUDJPY,20080127,233100,93.96,93.96,93.96,93.96
AUDJPY,20080127,233200,93.96,93.96,93.96,93.96
AUDJPY,20080127,233300,93.96,93.97,93.96,93.97
AUDJPY,20080127,233400,93.96,93.97,93.96,93.97
AUDJPY,20080127,233500,93.97,93.97,93.97,93.97
AUDJPY,20080127,233600,93.97,93.97,93.97,93.97
AUDJPY,20080127,233700,93.97,93.98,93.97,93.97
AUDJPY,20080127,233800,93.97,93.97,93.97,93.97
AUDJPY,20080127,233900,93.97,93.97,93.97,93.97
AUDJPY,20080127,234000,93.96,93.97,93.96,93.97
AUDJPY,20080127,234100,93.98,93.99,93.98,93.98
AUDJPY,20080127,234200,94.00,94.01,94.00,94.01
AUDJPY,20080127,234300,94.02,94.04,94.02,94.03
AUDJPY,20080127,234400,94.04,94.04,94.03,94.03
AUDJPY,20080127,234500,94.04,94.04,94.03,94.03
AUDJPY,20080127,234600,94.03,94.03,94.03,94.03
AUDJPY,20080127,234700,94.04,94.05,94.04,94.05
AUDJPY,20080127,234800,94.06,94.07,94.06,94.07
AUDJPY,20080127,234900,94.08,94.08,94.08,94.08
AUDJPY,20080127,235000,94.08,94.08,94.07,94.07
AUDJPY,20080127,235100,94.07,94.07,94.07,94.07
AUDJPY,20080127,235200,94.06,94.06,94.04,94.04
AUDJPY,20080127,235300,94.03,94.03,94.01,94.01
AUDJPY,20080127,235400,94.00,94.00,93.99,93.99
AUDJPY,20080127,235500,93.97,93.99,93.97,93.99
AUDJPY,20080127,235600,94.00,94.00,94.00,94.00
AUDJPY,20080127,235700,93.99,94.00,93.97,93.97
AUDJPY,20080127,235800,93.96,93.96,93.95,93.95
AUDJPY,20080127,235900,93.94,93.97,93.94,93.97
AUDJPY,20080128,000000,93.98,93.98,93.98,93.98
NZDUSD,20080127,230100,0.7673,0.7674,0.7673,0.7673
NZDUSD,20080127,230200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230300,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230700,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,230900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,231000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080127,231100,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080127,231200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080127,231300,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080127,231400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080127,231500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080127,231600,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080127,231700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080127,231800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080127,231900,0.7678,0.7680,0.7678,0.7680
NZDUSD,20080127,232000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20080127,232100,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232200,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232400,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232500,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232600,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232700,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,232900,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080127,233000,0.7682,0.7685,0.7682,0.7685
NZDUSD,20080127,233100,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233200,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233300,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233400,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233500,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233600,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233700,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233800,0.7685,0.7685,0.7685,0.7685
NZDUSD,20080127,233900,0.7685,0.7689,0.7685,0.7689
NZDUSD,20080127,234000,0.7689,0.7689,0.7686,0.7686
NZDUSD,20080127,234100,0.7686,0.7686,0.7685,0.7685
NZDUSD,20080127,234200,0.7685,0.7687,0.7685,0.7687
NZDUSD,20080127,234300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080127,234400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080127,234500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080127,234600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080127,234700,0.7689,0.7690,0.7689,0.7690
NZDUSD,20080127,234800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080127,234900,0.7691,0.7696,0.7691,0.7696
NZDUSD,20080127,235000,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080127,235100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080127,235200,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080127,235300,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080127,235400,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080127,235500,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080127,235600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080127,235700,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080127,235800,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080127,235900,0.7692,0.7696,0.7692,0.7696
NZDUSD,20080128,000000,0.7697,0.7698,0.7697,0.7698
NZDJPY,20080127,230100,81.93,81.93,81.93,81.93
NZDJPY,20080127,230200,81.93,81.93,81.93,81.93
NZDJPY,20080127,230300,81.93,81.93,81.92,81.93
NZDJPY,20080127,230400,81.92,81.93,81.92,81.93
NZDJPY,20080127,230500,81.94,81.94,81.94,81.94
NZDJPY,20080127,230600,81.95,81.98,81.95,81.98
NZDJPY,20080127,230700,81.98,81.98,81.98,81.98
NZDJPY,20080127,230800,81.99,81.99,81.99,81.99
NZDJPY,20080127,230900,82.00,82.00,82.00,82.00
NZDJPY,20080127,231000,82.01,82.01,82.01,82.01
NZDJPY,20080127,231100,82.01,82.03,82.01,82.03
NZDJPY,20080127,231200,82.04,82.04,82.03,82.03
NZDJPY,20080127,231300,82.03,82.04,82.03,82.03
NZDJPY,20080127,231400,82.04,82.05,82.04,82.04
NZDJPY,20080127,231600,82.04,82.05,82.04,82.05
NZDJPY,20080127,231700,82.04,82.04,82.04,82.04
NZDJPY,20080127,231800,82.04,82.04,82.04,82.04
NZDJPY,20080127,231900,82.05,82.08,82.04,82.08
NZDJPY,20080127,232000,82.07,82.08,82.07,82.08
NZDJPY,20080127,232100,82.08,82.09,82.08,82.09
NZDJPY,20080127,232200,82.09,82.09,82.09,82.09
NZDJPY,20080127,232300,82.10,82.10,82.10,82.10
NZDJPY,20080127,232400,82.10,82.10,82.10,82.10
NZDJPY,20080127,232500,82.09,82.09,82.08,82.08
NZDJPY,20080127,232600,82.09,82.09,82.08,82.08
NZDJPY,20080127,232700,82.07,82.08,82.07,82.08
NZDJPY,20080127,232800,82.08,82.09,82.08,82.09
NZDJPY,20080127,232900,82.09,82.09,82.09,82.09
NZDJPY,20080127,233000,82.11,82.12,82.11,82.12
NZDJPY,20080127,233100,82.12,82.12,82.12,82.12
NZDJPY,20080127,233200,82.13,82.13,82.12,82.12
NZDJPY,20080127,233300,82.13,82.13,82.13,82.13
NZDJPY,20080127,233400,82.13,82.14,82.13,82.14
NZDJPY,20080127,233500,82.14,82.14,82.14,82.14
NZDJPY,20080127,233600,82.14,82.14,82.14,82.14
NZDJPY,20080127,233700,82.14,82.14,82.14,82.14
NZDJPY,20080127,233800,82.14,82.14,82.14,82.14
NZDJPY,20080127,233900,82.16,82.18,82.16,82.18
NZDJPY,20080127,234000,82.18,82.18,82.16,82.16
NZDJPY,20080127,234100,82.15,82.15,82.13,82.13
NZDJPY,20080127,234200,82.14,82.17,82.14,82.17
NZDJPY,20080127,234300,82.17,82.17,82.17,82.17
NZDJPY,20080127,234400,82.18,82.19,82.18,82.18
NZDJPY,20080127,234500,82.18,82.18,82.17,82.17
NZDJPY,20080127,234600,82.17,82.17,82.17,82.17
NZDJPY,20080127,234700,82.18,82.18,82.18,82.18
NZDJPY,20080127,234800,82.18,82.18,82.18,82.18
NZDJPY,20080127,234900,82.19,82.25,82.19,82.25
NZDJPY,20080127,235000,82.25,82.25,82.25,82.25
NZDJPY,20080127,235100,82.25,82.25,82.25,82.25
NZDJPY,20080127,235200,82.24,82.24,82.22,82.22
NZDJPY,20080127,235300,82.21,82.21,82.20,82.20
NZDJPY,20080127,235400,82.19,82.19,82.18,82.19
NZDJPY,20080127,235500,82.18,82.19,82.17,82.19
NZDJPY,20080127,235600,82.19,82.19,82.19,82.19
NZDJPY,20080127,235700,82.20,82.20,82.18,82.18
NZDJPY,20080127,235800,82.17,82.19,82.17,82.19
NZDJPY,20080127,235900,82.18,82.20,82.17,82.20
NZDJPY,20080128,000000,82.21,82.24,82.21,82.23
XAUUSD,20080127,230100,913.5,913.5,913.5,913.5
XAUUSD,20080127,230600,913.5,913.5,913.5,913.5
XAUUSD,20080127,231100,913.5,913.5,913.5,913.5
XAUUSD,20080127,231600,913.5,913.5,913.5,913.5
XAUUSD,20080127,232100,913.5,913.5,913.5,913.5
XAUUSD,20080127,232600,913.5,913.5,913.5,913.5
XAUUSD,20080127,233100,913.5,913.5,913.5,913.5
XAUUSD,20080127,233600,913.5,913.5,913.5,913.5
XAUUSD,20080127,234100,913.5,913.5,913.5,913.5
XAUUSD,20080127,234600,913.5,913.5,913.5,913.5
XAUUSD,20080127,235100,913.5,913.5,913.5,913.5
XAUUSD,20080127,235600,913.5,913.5,913.5,913.5
XAGUSD,20080127,230100,16.45,16.45,16.45,16.45
XAGUSD,20080127,230600,16.45,16.45,16.45,16.45
XAGUSD,20080127,231100,16.45,16.45,16.45,16.45
XAGUSD,20080127,231600,16.45,16.45,16.45,16.45
XAGUSD,20080127,232100,16.45,16.45,16.45,16.45
XAGUSD,20080127,232600,16.45,16.45,16.45,16.45
XAGUSD,20080127,233100,16.45,16.45,16.45,16.45
XAGUSD,20080127,233600,16.45,16.45,16.45,16.45
XAGUSD,20080127,234100,16.45,16.45,16.45,16.45
XAGUSD,20080127,234600,16.45,16.45,16.45,16.45
XAGUSD,20080127,235100,16.45,16.45,16.45,16.45
XAGUSD,20080127,235600,16.45,16.45,16.45,16.45
USDCZK,20080127,230200,17.58,17.58,17.58,17.58
USDCZK,20080127,230700,17.58,17.58,17.58,17.58
USDCZK,20080127,231200,17.58,17.58,17.58,17.58
USDCZK,20080127,231400,17.57,17.57,17.57,17.57
USDCZK,20080127,231600,17.58,17.58,17.58,17.58
USDCZK,20080127,232100,17.57,17.57,17.57,17.57
USDCZK,20080127,232200,17.58,17.58,17.58,17.58
USDCZK,20080127,232700,17.58,17.58,17.57,17.57
USDCZK,20080127,233200,17.57,17.57,17.57,17.57
USDCZK,20080127,233700,17.57,17.57,17.57,17.57
USDCZK,20080127,234200,17.57,17.57,17.57,17.57
USDCZK,20080127,234700,17.57,17.57,17.57,17.57
USDCZK,20080127,235200,17.57,17.57,17.57,17.57
USDCZK,20080127,235700,17.57,17.57,17.57,17.57
USDDKK,20080127,230100,5.070,5.070,5.070,5.070
USDDKK,20080127,230200,5.070,5.070,5.070,5.070
USDDKK,20080127,230300,5.070,5.070,5.070,5.070
USDDKK,20080127,230400,5.070,5.070,5.070,5.070
USDDKK,20080127,230500,5.070,5.070,5.070,5.070
USDDKK,20080127,230600,5.070,5.070,5.070,5.070
USDDKK,20080127,230700,5.070,5.070,5.070,5.070
USDDKK,20080127,230800,5.070,5.070,5.070,5.070
USDDKK,20080127,230900,5.070,5.070,5.070,5.070
USDDKK,20080127,231000,5.070,5.070,5.070,5.070
USDDKK,20080127,231100,5.070,5.070,5.070,5.070
USDDKK,20080127,231200,5.071,5.071,5.071,5.071
USDDKK,20080127,231300,5.071,5.071,5.071,5.071
USDDKK,20080127,231400,5.071,5.071,5.070,5.070
USDDKK,20080127,231500,5.070,5.070,5.070,5.070
USDDKK,20080127,231600,5.071,5.071,5.071,5.071
USDDKK,20080127,231700,5.071,5.071,5.071,5.071
USDDKK,20080127,231800,5.071,5.071,5.071,5.071
USDDKK,20080127,231900,5.071,5.071,5.071,5.071
USDDKK,20080127,232000,5.071,5.071,5.071,5.071
USDDKK,20080127,232100,5.071,5.071,5.071,5.071
USDDKK,20080127,232200,5.071,5.071,5.071,5.071
USDDKK,20080127,232300,5.071,5.071,5.071,5.071
USDDKK,20080127,232400,5.071,5.071,5.071,5.071
USDDKK,20080127,232500,5.071,5.071,5.071,5.071
USDDKK,20080127,232600,5.071,5.071,5.071,5.071
USDDKK,20080127,232700,5.071,5.071,5.070,5.070
USDDKK,20080127,232800,5.069,5.070,5.069,5.070
USDDKK,20080127,232900,5.069,5.070,5.069,5.069
USDDKK,20080127,233000,5.070,5.071,5.070,5.071
USDDKK,20080127,233100,5.071,5.071,5.071,5.071
USDDKK,20080127,233200,5.071,5.071,5.071,5.071
USDDKK,20080127,233300,5.071,5.071,5.071,5.071
USDDKK,20080127,233400,5.071,5.071,5.070,5.070
USDDKK,20080127,233500,5.071,5.071,5.071,5.071
USDDKK,20080127,233600,5.071,5.071,5.070,5.070
USDDKK,20080127,233700,5.070,5.070,5.070,5.070
USDDKK,20080127,233800,5.070,5.070,5.070,5.070
USDDKK,20080127,233900,5.070,5.070,5.070,5.070
USDDKK,20080127,234000,5.070,5.070,5.070,5.070
USDDKK,20080127,234100,5.070,5.070,5.070,5.070
USDDKK,20080127,234200,5.070,5.070,5.070,5.070
USDDKK,20080127,234300,5.070,5.070,5.070,5.070
USDDKK,20080127,234400,5.070,5.070,5.070,5.070
USDDKK,20080127,234500,5.070,5.070,5.070,5.070
USDDKK,20080127,234600,5.070,5.070,5.070,5.070
USDDKK,20080127,234700,5.070,5.070,5.070,5.070
USDDKK,20080127,234800,5.070,5.070,5.070,5.070
USDDKK,20080127,234900,5.070,5.070,5.070,5.070
USDDKK,20080127,235000,5.070,5.070,5.070,5.070
USDDKK,20080127,235100,5.070,5.070,5.070,5.070
USDDKK,20080127,235200,5.070,5.070,5.070,5.070
USDDKK,20080127,235300,5.070,5.070,5.070,5.070
USDDKK,20080127,235400,5.070,5.070,5.070,5.070
USDDKK,20080127,235500,5.069,5.069,5.069,5.069
USDDKK,20080127,235600,5.069,5.069,5.069,5.069
USDDKK,20080127,235700,5.069,5.069,5.069,5.069
USDDKK,20080127,235800,5.069,5.069,5.068,5.068
USDDKK,20080127,235900,5.067,5.067,5.067,5.067
USDDKK,20080128,000000,5.067,5.068,5.067,5.068
EURRUB,20080127,230100,35.95,35.95,35.95,35.95
EURRUB,20080127,230400,35.94,35.94,35.94,35.94
EURRUB,20080127,230500,35.95,35.95,35.95,35.95
EURRUB,20080127,231000,35.95,35.95,35.95,35.95
EURRUB,20080127,231400,35.96,35.96,35.96,35.96
EURRUB,20080127,231500,35.95,35.95,35.95,35.95
EURRUB,20080127,232000,35.95,35.95,35.95,35.95
EURRUB,20080127,232500,35.95,35.95,35.95,35.95
EURRUB,20080127,232800,35.96,35.96,35.96,35.96
EURRUB,20080127,233000,35.95,35.95,35.95,35.95
EURRUB,20080127,233500,35.95,35.95,35.95,35.95
EURRUB,20080127,233700,35.96,35.96,35.96,35.96
EURRUB,20080127,234100,35.95,35.96,35.95,35.96
EURRUB,20080127,234600,35.96,35.96,35.96,35.96
EURRUB,20080127,235100,35.96,35.96,35.96,35.96
EURRUB,20080127,235600,35.96,35.96,35.96,35.96
EURRUB,20080127,235800,35.97,35.97,35.97,35.97
EURRUB,20080127,235900,35.98,35.98,35.98,35.98
USDHUF,20080127,230100,175.1,175.1,175.1,175.1
USDHUF,20080127,230200,175.1,175.1,175.1,175.1
USDHUF,20080127,230700,175.1,175.1,175.1,175.1
USDHUF,20080127,231200,175.1,175.1,175.1,175.1
USDHUF,20080127,231400,175.2,175.2,175.2,175.2
USDHUF,20080127,231900,175.2,175.2,175.2,175.2
USDHUF,20080127,232400,175.2,175.2,175.2,175.2
USDHUF,20080127,232800,175.1,175.1,175.1,175.1
USDHUF,20080127,233000,175.2,175.2,175.2,175.2
USDHUF,20080127,233500,175.2,175.2,175.2,175.2
USDHUF,20080127,234000,175.1,175.1,175.1,175.1
USDHUF,20080127,234100,175.2,175.2,175.2,175.2
USDHUF,20080127,234400,175.1,175.1,175.1,175.1
USDHUF,20080127,234900,175.1,175.1,175.1,175.1
USDHUF,20080127,235100,175.2,175.2,175.2,175.2
USDHUF,20080127,235500,175.1,175.1,175.1,175.1
USDHUF,20080127,235900,175.0,175.0,175.0,175.0
USDHUF,20080128,000000,175.1,175.1,175.1,175.1
USDNOK,20080127,230100,5.485,5.485,5.485,5.485
USDNOK,20080127,230200,5.486,5.486,5.486,5.486
USDNOK,20080127,230300,5.486,5.486,5.486,5.486
USDNOK,20080127,230400,5.486,5.486,5.486,5.486
USDNOK,20080127,230500,5.487,5.487,5.487,5.487
USDNOK,20080127,230600,5.487,5.487,5.487,5.487
USDNOK,20080127,230700,5.487,5.487,5.487,5.487
USDNOK,20080127,230800,5.487,5.487,5.487,5.487
USDNOK,20080127,230900,5.487,5.487,5.487,5.487
USDNOK,20080127,231000,5.487,5.487,5.487,5.487
USDNOK,20080127,231100,5.487,5.487,5.487,5.487
USDNOK,20080127,231200,5.487,5.487,5.487,5.487
USDNOK,20080127,231300,5.487,5.487,5.487,5.487
USDNOK,20080127,231400,5.486,5.486,5.486,5.486
USDNOK,20080127,231500,5.486,5.486,5.486,5.486
USDNOK,20080127,231600,5.486,5.487,5.486,5.487
USDNOK,20080127,231700,5.487,5.487,5.487,5.487
USDNOK,20080127,231800,5.487,5.487,5.487,5.487
USDNOK,20080127,231900,5.487,5.487,5.487,5.487
USDNOK,20080127,232000,5.487,5.487,5.486,5.486
USDNOK,20080127,232100,5.486,5.486,5.486,5.486
USDNOK,20080127,232200,5.486,5.486,5.486,5.486
USDNOK,20080127,232300,5.486,5.486,5.486,5.486
USDNOK,20080127,232400,5.486,5.486,5.486,5.486
USDNOK,20080127,232500,5.487,5.487,5.487,5.487
USDNOK,20080127,232600,5.487,5.487,5.486,5.486
USDNOK,20080127,232700,5.486,5.486,5.486,5.486
USDNOK,20080127,232800,5.485,5.485,5.485,5.485
USDNOK,20080127,232900,5.485,5.485,5.485,5.485
USDNOK,20080127,233000,5.485,5.486,5.485,5.486
USDNOK,20080127,233100,5.486,5.486,5.486,5.486
USDNOK,20080127,233200,5.486,5.486,5.486,5.486
USDNOK,20080127,233300,5.486,5.486,5.486,5.486
USDNOK,20080127,233400,5.486,5.486,5.486,5.486
USDNOK,20080127,233500,5.486,5.487,5.486,5.486
USDNOK,20080127,233600,5.486,5.486,5.485,5.485
USDNOK,20080127,233800,5.485,5.485,5.485,5.485
USDNOK,20080127,233900,5.485,5.485,5.485,5.485
USDNOK,20080127,234000,5.485,5.485,5.485,5.485
USDNOK,20080127,234100,5.485,5.485,5.485,5.485
USDNOK,20080127,234200,5.485,5.485,5.485,5.485
USDNOK,20080127,234300,5.485,5.485,5.485,5.485
USDNOK,20080127,234400,5.485,5.485,5.485,5.485
USDNOK,20080127,234500,5.485,5.485,5.485,5.485
USDNOK,20080127,234600,5.485,5.485,5.485,5.485
USDNOK,20080127,234700,5.485,5.485,5.485,5.485
USDNOK,20080127,234800,5.485,5.485,5.485,5.485
USDNOK,20080127,234900,5.485,5.485,5.485,5.485
USDNOK,20080127,235000,5.485,5.485,5.485,5.485
USDNOK,20080127,235100,5.485,5.485,5.485,5.485
USDNOK,20080127,235200,5.485,5.485,5.485,5.485
USDNOK,20080127,235300,5.485,5.485,5.485,5.485
USDNOK,20080127,235400,5.485,5.485,5.485,5.485
USDNOK,20080127,235500,5.485,5.485,5.485,5.485
USDNOK,20080127,235600,5.485,5.487,5.485,5.487
USDNOK,20080127,235700,5.488,5.491,5.488,5.491
USDNOK,20080127,235800,5.492,5.492,5.490,5.490
USDNOK,20080127,235900,5.489,5.490,5.489,5.489
USDNOK,20080128,000000,5.489,5.490,5.489,5.490
USDPLN,20080127,230200,2.459,2.459,2.459,2.459
USDPLN,20080127,230700,2.459,2.459,2.459,2.459
USDPLN,20080127,231200,2.459,2.459,2.459,2.459
USDPLN,20080127,231400,2.458,2.458,2.458,2.458
USDPLN,20080127,231600,2.459,2.459,2.459,2.459
USDPLN,20080127,232000,2.458,2.458,2.458,2.458
USDPLN,20080127,232100,2.459,2.459,2.459,2.459
USDPLN,20080127,232600,2.459,2.459,2.459,2.459
USDPLN,20080127,232800,2.458,2.458,2.458,2.458
USDPLN,20080127,233000,2.459,2.459,2.459,2.459
USDPLN,20080127,233400,2.458,2.458,2.458,2.458
USDPLN,20080127,233500,2.459,2.459,2.459,2.459
USDPLN,20080127,233600,2.458,2.458,2.458,2.458
USDPLN,20080127,234100,2.458,2.458,2.458,2.458
USDPLN,20080127,234600,2.458,2.458,2.458,2.458
USDPLN,20080127,235100,2.458,2.458,2.458,2.458
USDPLN,20080127,235600,2.458,2.458,2.458,2.458
USDPLN,20080127,235800,2.457,2.457,2.457,2.457
USDRUB,20080127,230100,24.47,24.47,24.47,24.47
USDRUB,20080127,230600,24.47,24.47,24.47,24.47
USDRUB,20080127,231100,24.47,24.47,24.47,24.47
USDRUB,20080127,231600,24.47,24.47,24.47,24.47
USDRUB,20080127,232100,24.47,24.47,24.47,24.47
USDRUB,20080127,232600,24.47,24.47,24.47,24.47
USDRUB,20080127,233100,24.47,24.47,24.47,24.47
USDRUB,20080127,233600,24.47,24.47,24.47,24.47
USDRUB,20080127,234100,24.47,24.47,24.47,24.47
USDRUB,20080127,234600,24.47,24.47,24.47,24.47
USDRUB,20080127,235100,24.47,24.47,24.47,24.47
USDRUB,20080127,235600,24.47,24.47,24.47,24.47
USDSEK,20080127,230100,6.455,6.455,6.455,6.455
USDSEK,20080127,230200,6.455,6.455,6.455,6.455
USDSEK,20080127,230300,6.455,6.455,6.455,6.455
USDSEK,20080127,230400,6.455,6.455,6.455,6.455
USDSEK,20080127,230500,6.455,6.455,6.455,6.455
USDSEK,20080127,230600,6.455,6.455,6.455,6.455
USDSEK,20080127,230700,6.455,6.455,6.455,6.455
USDSEK,20080127,230800,6.455,6.455,6.455,6.455
USDSEK,20080127,230900,6.455,6.455,6.455,6.455
USDSEK,20080127,231000,6.455,6.455,6.455,6.455
USDSEK,20080127,231100,6.455,6.455,6.455,6.455
USDSEK,20080127,231200,6.455,6.455,6.455,6.455
USDSEK,20080127,231300,6.455,6.455,6.455,6.455
USDSEK,20080127,231400,6.454,6.454,6.453,6.454
USDSEK,20080127,231500,6.454,6.454,6.454,6.454
USDSEK,20080127,231600,6.455,6.455,6.455,6.455
USDSEK,20080127,231700,6.455,6.455,6.455,6.455
USDSEK,20080127,231800,6.455,6.455,6.455,6.455
USDSEK,20080127,231900,6.455,6.455,6.455,6.455
USDSEK,20080127,232000,6.455,6.455,6.454,6.454
USDSEK,20080127,232100,6.455,6.455,6.455,6.455
USDSEK,20080127,232200,6.455,6.456,6.455,6.456
USDSEK,20080127,232300,6.456,6.456,6.456,6.456
USDSEK,20080127,232400,6.456,6.456,6.456,6.456
USDSEK,20080127,232500,6.456,6.456,6.456,6.456
USDSEK,20080127,232600,6.455,6.456,6.455,6.456
USDSEK,20080127,232700,6.455,6.455,6.455,6.455
USDSEK,20080127,232800,6.454,6.454,6.453,6.454
USDSEK,20080127,232900,6.453,6.454,6.453,6.453
USDSEK,20080127,233000,6.454,6.455,6.454,6.455
USDSEK,20080127,233100,6.455,6.455,6.455,6.455
USDSEK,20080127,233200,6.455,6.455,6.455,6.455
USDSEK,20080127,233300,6.455,6.455,6.455,6.455
USDSEK,20080127,233400,6.455,6.455,6.455,6.455
USDSEK,20080127,233500,6.456,6.456,6.455,6.456
USDSEK,20080127,233600,6.455,6.455,6.455,6.455
USDSEK,20080127,233700,6.455,6.455,6.454,6.454
USDSEK,20080127,233800,6.454,6.454,6.454,6.454
USDSEK,20080127,233900,6.454,6.454,6.454,6.454
USDSEK,20080127,234000,6.454,6.454,6.454,6.454
USDSEK,20080127,234100,6.455,6.455,6.454,6.455
USDSEK,20080127,234200,6.455,6.455,6.454,6.454
USDSEK,20080127,234300,6.454,6.454,6.454,6.454
USDSEK,20080127,234400,6.454,6.454,6.454,6.454
USDSEK,20080127,234500,6.454,6.454,6.454,6.454
USDSEK,20080127,234600,6.454,6.454,6.454,6.454
USDSEK,20080127,234700,6.454,6.454,6.454,6.454
USDSEK,20080127,234800,6.454,6.454,6.454,6.454
USDSEK,20080127,234900,6.454,6.454,6.454,6.454
USDSEK,20080127,235000,6.455,6.455,6.455,6.455
USDSEK,20080127,235100,6.454,6.454,6.454,6.454
USDSEK,20080127,235200,6.454,6.454,6.454,6.454
USDSEK,20080127,235300,6.454,6.454,6.454,6.454
USDSEK,20080127,235400,6.454,6.454,6.454,6.454
USDSEK,20080127,235500,6.454,6.454,6.453,6.454
USDSEK,20080127,235600,6.453,6.453,6.453,6.453
USDSEK,20080127,235700,6.453,6.454,6.453,6.454
USDSEK,20080127,235800,6.453,6.453,6.451,6.451
USDSEK,20080127,235900,6.450,6.451,6.450,6.451
USDSEK,20080128,000000,6.450,6.451,6.450,6.451
USDSGD,20080127,230100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,230900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,231900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,232900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,233900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,234900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080127,235900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000000,1.4228,1.4228,1.4228,1.4228
USDZAR,20080127,230100,7.137,7.137,7.137,7.137
USDZAR,20080127,230200,7.137,7.137,7.137,7.137
USDZAR,20080127,230300,7.137,7.137,7.137,7.137
USDZAR,20080127,230400,7.137,7.137,7.137,7.137
USDZAR,20080127,230500,7.137,7.137,7.137,7.137
USDZAR,20080127,230600,7.137,7.137,7.137,7.137
USDZAR,20080127,230700,7.137,7.137,7.137,7.137
USDZAR,20080127,230800,7.137,7.137,7.137,7.137
USDZAR,20080127,230900,7.137,7.137,7.137,7.137
USDZAR,20080127,231000,7.137,7.137,7.137,7.137
USDZAR,20080127,231100,7.137,7.137,7.137,7.137
USDZAR,20080127,231200,7.137,7.137,7.137,7.137
USDZAR,20080127,231300,7.137,7.137,7.137,7.137
USDZAR,20080127,231400,7.137,7.137,7.137,7.137
USDZAR,20080127,231500,7.137,7.137,7.137,7.137
USDZAR,20080127,231600,7.137,7.137,7.137,7.137
USDZAR,20080127,231700,7.137,7.137,7.137,7.137
USDZAR,20080127,231800,7.137,7.137,7.137,7.137
USDZAR,20080127,231900,7.137,7.137,7.137,7.137
USDZAR,20080127,232000,7.137,7.137,7.137,7.137
USDZAR,20080127,232100,7.137,7.137,7.137,7.137
USDZAR,20080127,232200,7.137,7.137,7.137,7.137
USDZAR,20080127,232300,7.137,7.137,7.137,7.137
USDZAR,20080127,232400,7.137,7.137,7.137,7.137
USDZAR,20080127,232500,7.137,7.137,7.137,7.137
USDZAR,20080127,232600,7.137,7.137,7.137,7.137
USDZAR,20080127,232700,7.137,7.137,7.137,7.137
USDZAR,20080127,232800,7.137,7.137,7.137,7.137
USDZAR,20080127,232900,7.137,7.137,7.137,7.137
USDZAR,20080127,233000,7.137,7.137,7.137,7.137
USDZAR,20080127,233100,7.137,7.137,7.137,7.137
USDZAR,20080127,233200,7.137,7.137,7.137,7.137
USDZAR,20080127,233300,7.137,7.137,7.137,7.137
USDZAR,20080127,233400,7.137,7.137,7.137,7.137
USDZAR,20080127,233500,7.137,7.137,7.137,7.137
USDZAR,20080127,233600,7.137,7.137,7.137,7.137
USDZAR,20080127,233700,7.137,7.137,7.137,7.137
USDZAR,20080127,233800,7.137,7.137,7.137,7.137
USDZAR,20080127,233900,7.137,7.137,7.137,7.137
USDZAR,20080127,234000,7.137,7.137,7.137,7.137
USDZAR,20080127,234100,7.137,7.137,7.137,7.137
USDZAR,20080127,234200,7.137,7.137,7.137,7.137
USDZAR,20080127,234300,7.137,7.137,7.137,7.137
USDZAR,20080127,234400,7.143,7.143,7.143,7.143
USDZAR,20080127,234500,7.143,7.143,7.143,7.143
USDZAR,20080127,234600,7.143,7.143,7.143,7.143
USDZAR,20080127,234700,7.143,7.143,7.143,7.143
USDZAR,20080127,234800,7.143,7.143,7.143,7.143
USDZAR,20080127,234900,7.143,7.143,7.143,7.143
USDZAR,20080127,235000,7.143,7.143,7.143,7.143
USDZAR,20080127,235100,7.143,7.143,7.143,7.143
USDZAR,20080127,235200,7.143,7.143,7.143,7.143
USDZAR,20080127,235300,7.143,7.143,7.143,7.143
USDZAR,20080127,235400,7.143,7.143,7.143,7.143
USDZAR,20080127,235500,7.143,7.143,7.143,7.143
USDZAR,20080127,235600,7.143,7.143,7.143,7.143
USDZAR,20080127,235700,7.143,7.143,7.143,7.143
USDZAR,20080127,235800,7.143,7.143,7.143,7.143
USDZAR,20080127,235900,7.143,7.143,7.143,7.143
USDZAR,20080128,000000,7.143,7.143,7.143,7.143
EURAUD,20080127,230100,1.6712,1.6712,1.6712,1.6712
EURAUD,20080127,230200,1.6712,1.6712,1.6711,1.6711
EURAUD,20080127,230300,1.6710,1.6710,1.6709,1.6709
EURAUD,20080127,230400,1.6709,1.6711,1.6709,1.6711
EURAUD,20080127,230500,1.6711,1.6712,1.6711,1.6712
EURAUD,20080127,230600,1.6712,1.6712,1.6712,1.6712
EURAUD,20080127,230700,1.6712,1.6712,1.6712,1.6712
EURAUD,20080127,230800,1.6712,1.6712,1.6711,1.6712
EURAUD,20080127,230900,1.6712,1.6712,1.6712,1.6712
EURAUD,20080127,231000,1.6712,1.6713,1.6712,1.6713
EURAUD,20080127,231100,1.6712,1.6712,1.6712,1.6712
EURAUD,20080127,231200,1.6711,1.6711,1.6711,1.6711
EURAUD,20080127,231300,1.6711,1.6711,1.6705,1.6705
EURAUD,20080127,231400,1.6703,1.6711,1.6703,1.6711
EURAUD,20080127,231500,1.6709,1.6711,1.6709,1.6711
EURAUD,20080127,231600,1.6712,1.6712,1.6697,1.6697
EURAUD,20080127,231700,1.6697,1.6697,1.6696,1.6697
EURAUD,20080127,231800,1.6696,1.6696,1.6693,1.6693
EURAUD,20080127,231900,1.6692,1.6692,1.6689,1.6690
EURAUD,20080127,232000,1.6691,1.6693,1.6691,1.6693
EURAUD,20080127,232100,1.6693,1.6695,1.6693,1.6695
EURAUD,20080127,232200,1.6694,1.6695,1.6694,1.6695
EURAUD,20080127,232300,1.6695,1.6696,1.6695,1.6695
EURAUD,20080127,232400,1.6695,1.6695,1.6695,1.6695
EURAUD,20080127,232500,1.6694,1.6694,1.6694,1.6694
EURAUD,20080127,232600,1.6694,1.6695,1.6694,1.6695
EURAUD,20080127,232700,1.6695,1.6696,1.6695,1.6696
EURAUD,20080127,232800,1.6696,1.6699,1.6696,1.6699
EURAUD,20080127,232900,1.6699,1.6699,1.6698,1.6698
EURAUD,20080127,233000,1.6697,1.6697,1.6692,1.6692
EURAUD,20080127,233100,1.6689,1.6689,1.6688,1.6688
EURAUD,20080127,233200,1.6688,1.6688,1.6688,1.6688
EURAUD,20080127,233300,1.6689,1.6689,1.6689,1.6689
EURAUD,20080127,233400,1.6689,1.6691,1.6689,1.6691
EURAUD,20080127,233500,1.6690,1.6690,1.6689,1.6689
EURAUD,20080127,233600,1.6690,1.6691,1.6690,1.6691
EURAUD,20080127,233700,1.6692,1.6692,1.6691,1.6691
EURAUD,20080127,233800,1.6691,1.6692,1.6691,1.6692
EURAUD,20080127,233900,1.6692,1.6692,1.6692,1.6692
EURAUD,20080127,234000,1.6693,1.6694,1.6693,1.6693
EURAUD,20080127,234100,1.6692,1.6692,1.6688,1.6688
EURAUD,20080127,234200,1.6688,1.6688,1.6686,1.6686
EURAUD,20080127,234300,1.6686,1.6686,1.6682,1.6682
EURAUD,20080127,234400,1.6682,1.6682,1.6681,1.6681
EURAUD,20080127,234500,1.6681,1.6681,1.6680,1.6680
EURAUD,20080127,234600,1.6680,1.6681,1.6680,1.6680
EURAUD,20080127,234700,1.6679,1.6679,1.6676,1.6677
EURAUD,20080127,234800,1.6676,1.6676,1.6674,1.6674
EURAUD,20080127,234900,1.6674,1.6674,1.6673,1.6674
EURAUD,20080127,235000,1.6674,1.6675,1.6674,1.6675
EURAUD,20080127,235100,1.6675,1.6675,1.6674,1.6674
EURAUD,20080127,235200,1.6675,1.6676,1.6675,1.6676
EURAUD,20080127,235300,1.6676,1.6678,1.6676,1.6678
EURAUD,20080127,235400,1.6678,1.6684,1.6678,1.6684
EURAUD,20080127,235500,1.6685,1.6688,1.6685,1.6688
EURAUD,20080127,235600,1.6688,1.6688,1.6687,1.6687
EURAUD,20080127,235700,1.6686,1.6686,1.6685,1.6685
EURAUD,20080127,235800,1.6686,1.6693,1.6686,1.6693
EURAUD,20080127,235900,1.6694,1.6697,1.6694,1.6695
EURAUD,20080128,000000,1.6694,1.6694,1.6692,1.6692
EURNZD,20080127,230100,1.9121,1.9121,1.9121,1.9121
EURNZD,20080127,230200,1.9121,1.9122,1.9121,1.9122
EURNZD,20080127,230300,1.9122,1.9122,1.9120,1.9120
EURNZD,20080127,230400,1.9120,1.9121,1.9120,1.9121
EURNZD,20080127,230500,1.9121,1.9121,1.9121,1.9121
EURNZD,20080127,230600,1.9121,1.9121,1.9121,1.9121
EURNZD,20080127,230700,1.9121,1.9121,1.9121,1.9121
EURNZD,20080127,230800,1.9121,1.9122,1.9121,1.9122
EURNZD,20080127,230900,1.9122,1.9122,1.9122,1.9122
EURNZD,20080127,231000,1.9123,1.9123,1.9122,1.9122
EURNZD,20080127,231100,1.9122,1.9122,1.9120,1.9120
EURNZD,20080127,231200,1.9118,1.9118,1.9116,1.9116
EURNZD,20080127,231300,1.9116,1.9116,1.9115,1.9115
EURNZD,20080127,231400,1.9115,1.9117,1.9115,1.9117
EURNZD,20080127,231500,1.9118,1.9119,1.9118,1.9118
EURNZD,20080127,231600,1.9118,1.9118,1.9115,1.9115
EURNZD,20080127,231700,1.9114,1.9114,1.9113,1.9113
EURNZD,20080127,231800,1.9113,1.9113,1.9113,1.9113
EURNZD,20080127,231900,1.9111,1.9111,1.9108,1.9108
EURNZD,20080127,232000,1.9107,1.9107,1.9103,1.9103
EURNZD,20080127,232100,1.9103,1.9103,1.9103,1.9103
EURNZD,20080127,232200,1.9102,1.9102,1.9102,1.9102
EURNZD,20080127,232300,1.9102,1.9102,1.9102,1.9102
EURNZD,20080127,232400,1.9102,1.9102,1.9101,1.9101
EURNZD,20080127,232500,1.9101,1.9101,1.9100,1.9100
EURNZD,20080127,232600,1.9100,1.9101,1.9100,1.9101
EURNZD,20080127,232700,1.9101,1.9102,1.9101,1.9102
EURNZD,20080127,232800,1.9103,1.9107,1.9103,1.9107
EURNZD,20080127,232900,1.9107,1.9107,1.9107,1.9107
EURNZD,20080127,233000,1.9106,1.9106,1.9099,1.9099
EURNZD,20080127,233100,1.9099,1.9099,1.9094,1.9094
EURNZD,20080127,233200,1.9094,1.9094,1.9094,1.9094
EURNZD,20080127,233300,1.9095,1.9095,1.9095,1.9095
EURNZD,20080127,233400,1.9095,1.9095,1.9095,1.9095
EURNZD,20080127,233500,1.9094,1.9094,1.9093,1.9093
EURNZD,20080127,233600,1.9094,1.9095,1.9094,1.9095
EURNZD,20080127,233700,1.9096,1.9096,1.9096,1.9096
EURNZD,20080127,233800,1.9097,1.9097,1.9097,1.9097
EURNZD,20080127,233900,1.9097,1.9097,1.9092,1.9092
EURNZD,20080127,234000,1.9088,1.9092,1.9088,1.9092
EURNZD,20080127,234100,1.9094,1.9095,1.9094,1.9094
EURNZD,20080127,234200,1.9095,1.9095,1.9094,1.9094
EURNZD,20080127,234300,1.9093,1.9093,1.9090,1.9090
EURNZD,20080127,234400,1.9090,1.9090,1.9088,1.9088
EURNZD,20080127,234500,1.9088,1.9088,1.9088,1.9088
EURNZD,20080127,234600,1.9088,1.9088,1.9088,1.9088
EURNZD,20080127,234700,1.9088,1.9088,1.9086,1.9086
EURNZD,20080127,234800,1.9085,1.9086,1.9085,1.9085
EURNZD,20080127,234900,1.9086,1.9086,1.9074,1.9074
EURNZD,20080127,235000,1.9072,1.9072,1.9071,1.9071
EURNZD,20080127,235100,1.9071,1.9071,1.9070,1.9071
EURNZD,20080127,235200,1.9071,1.9071,1.9071,1.9071
EURNZD,20080127,235300,1.9074,1.9075,1.9074,1.9075
EURNZD,20080127,235400,1.9076,1.9080,1.9076,1.9080
EURNZD,20080127,235500,1.9081,1.9083,1.9081,1.9083
EURNZD,20080127,235600,1.9085,1.9085,1.9085,1.9085
EURNZD,20080127,235700,1.9085,1.9085,1.9082,1.9082
EURNZD,20080127,235800,1.9083,1.9088,1.9083,1.9088
EURNZD,20080127,235900,1.9089,1.9090,1.9084,1.9084
EURNZD,20080128,000000,1.9083,1.9083,1.9076,1.9076
EURSGD,20080127,230100,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,230200,2.0891,2.0892,2.0890,2.0890
EURSGD,20080127,230300,2.0890,2.0890,2.0890,2.0890
EURSGD,20080127,230400,2.0889,2.0890,2.0889,2.0890
EURSGD,20080127,230500,2.0890,2.0891,2.0890,2.0891
EURSGD,20080127,230600,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,230700,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,230800,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,230900,2.0891,2.0892,2.0891,2.0891
EURSGD,20080127,231000,2.0891,2.0892,2.0891,2.0891
EURSGD,20080127,231100,2.0892,2.0892,2.0892,2.0892
EURSGD,20080127,231200,2.0892,2.0892,2.0891,2.0891
EURSGD,20080127,231300,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,231400,2.0891,2.0894,2.0891,2.0894
EURSGD,20080127,231500,2.0896,2.0896,2.0896,2.0896
EURSGD,20080127,231600,2.0895,2.0895,2.0892,2.0892
EURSGD,20080127,231700,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,231800,2.0891,2.0891,2.0891,2.0891
EURSGD,20080127,231900,2.0892,2.0892,2.0892,2.0892
EURSGD,20080127,232000,2.0892,2.0892,2.0892,2.0892
EURSGD,20080127,232100,2.0892,2.0894,2.0892,2.0894
EURSGD,20080127,232200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080127,232300,2.0894,2.0894,2.0894,2.0894
EURSGD,20080127,232400,2.0894,2.0894,2.0893,2.0893
EURSGD,20080127,232500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080127,232600,2.0892,2.0893,2.0892,2.0893
EURSGD,20080127,232700,2.0893,2.0893,2.0893,2.0893
EURSGD,20080127,232800,2.0894,2.0897,2.0894,2.0897
EURSGD,20080127,232900,2.0897,2.0898,2.0897,2.0898
EURSGD,20080127,233000,2.0897,2.0897,2.0896,2.0896
EURSGD,20080127,233100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080127,233200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080127,233300,2.0894,2.0895,2.0894,2.0895
EURSGD,20080127,233400,2.0895,2.0895,2.0894,2.0894
EURSGD,20080127,233500,2.0894,2.0894,2.0892,2.0892
EURSGD,20080127,233600,2.0893,2.0894,2.0893,2.0894
EURSGD,20080127,233700,2.0896,2.0896,2.0896,2.0896
EURSGD,20080127,233800,2.0897,2.0897,2.0897,2.0897
EURSGD,20080127,233900,2.0897,2.0897,2.0897,2.0897
EURSGD,20080127,234000,2.0897,2.0898,2.0897,2.0898
EURSGD,20080127,234100,2.0897,2.0897,2.0896,2.0896
EURSGD,20080127,234200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080127,234300,2.0896,2.0897,2.0896,2.0897
EURSGD,20080127,234400,2.0898,2.0898,2.0898,2.0898
EURSGD,20080127,234500,2.0898,2.0898,2.0897,2.0897
EURSGD,20080127,234600,2.0898,2.0898,2.0897,2.0897
EURSGD,20080127,234700,2.0898,2.0898,2.0897,2.0897
EURSGD,20080127,234800,2.0898,2.0898,2.0897,2.0897
EURSGD,20080127,234900,2.0898,2.0898,2.0897,2.0897
EURSGD,20080127,235000,2.0898,2.0898,2.0898,2.0898
EURSGD,20080127,235100,2.0897,2.0897,2.0897,2.0897
EURSGD,20080127,235200,2.0898,2.0898,2.0898,2.0898
EURSGD,20080127,235300,2.0898,2.0898,2.0897,2.0897
EURSGD,20080127,235400,2.0897,2.0897,2.0897,2.0897
EURSGD,20080127,235500,2.0897,2.0898,2.0897,2.0898
EURSGD,20080127,235600,2.0899,2.0900,2.0899,2.0900
EURSGD,20080127,235700,2.0900,2.0900,2.0899,2.0899
EURSGD,20080127,235800,2.0900,2.0905,2.0900,2.0905
EURSGD,20080127,235900,2.0906,2.0908,2.0906,2.0908
EURSGD,20080128,000000,2.0908,2.0909,2.0908,2.0909
EURZAR,20080127,230200,10.500,10.500,10.500,10.500
EURZAR,20080127,230300,10.500,10.500,10.499,10.499
EURZAR,20080127,230400,10.499,10.499,10.499,10.499
EURZAR,20080127,230500,10.499,10.499,10.499,10.499
EURZAR,20080127,230600,10.499,10.499,10.499,10.499
EURZAR,20080127,230700,10.499,10.499,10.499,10.499
EURZAR,20080127,230800,10.499,10.499,10.499,10.499
EURZAR,20080127,230900,10.499,10.500,10.499,10.500
EURZAR,20080127,231000,10.500,10.500,10.500,10.500
EURZAR,20080127,231100,10.500,10.500,10.500,10.500
EURZAR,20080127,231200,10.500,10.500,10.500,10.500
EURZAR,20080127,231300,10.500,10.500,10.500,10.500
EURZAR,20080127,231400,10.500,10.500,10.500,10.500
EURZAR,20080127,231500,10.502,10.502,10.502,10.502
EURZAR,20080127,231600,10.501,10.501,10.500,10.500
EURZAR,20080127,231700,10.500,10.500,10.500,10.500
EURZAR,20080127,231800,10.500,10.500,10.500,10.500
EURZAR,20080127,231900,10.500,10.500,10.500,10.500
EURZAR,20080127,232000,10.500,10.501,10.500,10.501
EURZAR,20080127,232100,10.501,10.501,10.501,10.501
EURZAR,20080127,232200,10.501,10.501,10.501,10.501
EURZAR,20080127,232300,10.501,10.501,10.501,10.501
EURZAR,20080127,232400,10.501,10.501,10.501,10.501
EURZAR,20080127,232500,10.501,10.501,10.500,10.500
EURZAR,20080127,232600,10.500,10.501,10.500,10.501
EURZAR,20080127,232700,10.501,10.501,10.501,10.501
EURZAR,20080127,232800,10.502,10.503,10.502,10.503
EURZAR,20080127,232900,10.503,10.503,10.503,10.503
EURZAR,20080127,233000,10.503,10.503,10.502,10.502
EURZAR,20080127,233100,10.501,10.501,10.501,10.501
EURZAR,20080127,233200,10.501,10.501,10.501,10.501
EURZAR,20080127,233300,10.501,10.501,10.501,10.501
EURZAR,20080127,233400,10.501,10.501,10.501,10.501
EURZAR,20080127,233500,10.501,10.501,10.500,10.500
EURZAR,20080127,233600,10.500,10.501,10.500,10.501
EURZAR,20080127,233700,10.502,10.502,10.502,10.502
EURZAR,20080127,233800,10.502,10.502,10.502,10.502
EURZAR,20080127,233900,10.502,10.502,10.502,10.502
EURZAR,20080127,234000,10.503,10.503,10.503,10.503
EURZAR,20080127,234100,10.503,10.503,10.502,10.502
EURZAR,20080127,234200,10.502,10.502,10.502,10.502
EURZAR,20080127,234300,10.502,10.503,10.502,10.503
EURZAR,20080127,234400,10.503,10.508,10.503,10.508
EURZAR,20080127,234500,10.512,10.512,10.512,10.512
EURZAR,20080127,234600,10.512,10.512,10.512,10.512
EURZAR,20080127,234700,10.512,10.512,10.512,10.512
EURZAR,20080127,234800,10.512,10.512,10.512,10.512
EURZAR,20080127,234900,10.512,10.512,10.512,10.512
EURZAR,20080127,235000,10.512,10.512,10.512,10.512
EURZAR,20080127,235100,10.512,10.512,10.512,10.512
EURZAR,20080127,235200,10.512,10.512,10.512,10.512
EURZAR,20080127,235300,10.512,10.512,10.512,10.512
EURZAR,20080127,235400,10.512,10.512,10.511,10.512
EURZAR,20080127,235500,10.512,10.512,10.512,10.512
EURZAR,20080127,235600,10.513,10.513,10.513,10.513
EURZAR,20080127,235700,10.513,10.513,10.513,10.513
EURZAR,20080127,235800,10.513,10.516,10.513,10.516
EURZAR,20080127,235900,10.516,10.517,10.516,10.517
EURZAR,20080128,000000,10.517,10.517,10.517,10.517
XAUEUR,20080127,230200,622.1,622.1,622.1,622.1
XAUEUR,20080127,230700,622.1,622.1,622.1,622.1
XAUEUR,20080127,231200,622.1,622.1,622.1,622.1
XAUEUR,20080127,231400,622.0,622.0,622.0,622.0
XAUEUR,20080127,231900,622.0,622.0,622.0,622.0
XAUEUR,20080127,232400,622.0,622.0,622.0,622.0
XAUEUR,20080127,232800,621.9,621.9,621.9,621.9
XAUEUR,20080127,232900,621.8,621.8,621.8,621.8
XAUEUR,20080127,233000,622.0,622.0,622.0,622.0
XAUEUR,20080127,233500,622.0,622.0,622.0,622.0
XAUEUR,20080127,233800,621.9,621.9,621.9,621.9
XAUEUR,20080127,234100,622.0,622.0,622.0,622.0
XAUEUR,20080127,234300,621.9,621.9,621.9,621.9
XAUEUR,20080127,234800,621.9,621.9,621.9,621.9
XAUEUR,20080127,235300,621.9,621.9,621.9,621.9
XAUEUR,20080127,235500,621.8,621.8,621.8,621.8
XAUEUR,20080127,235800,621.7,621.7,621.7,621.7
XAUEUR,20080127,235900,621.6,621.6,621.5,621.5
XAGEUR,20080127,230200,11.20,11.20,11.20,11.20
XAGEUR,20080127,230700,11.20,11.20,11.20,11.20
XAGEUR,20080127,231200,11.20,11.20,11.20,11.20
XAGEUR,20080127,231500,11.19,11.19,11.19,11.19
XAGEUR,20080127,231600,11.20,11.20,11.20,11.20
XAGEUR,20080127,232100,11.19,11.19,11.19,11.19
XAGEUR,20080127,232400,11.20,11.20,11.20,11.20
XAGEUR,20080127,232800,11.19,11.19,11.19,11.19
XAGEUR,20080127,233300,11.19,11.19,11.19,11.19
XAGEUR,20080127,233500,11.20,11.20,11.20,11.20
XAGEUR,20080127,233600,11.19,11.19,11.19,11.19
XAGEUR,20080127,234100,11.19,11.19,11.19,11.19
XAGEUR,20080127,234600,11.19,11.19,11.19,11.19
XAGEUR,20080127,235100,11.19,11.19,11.19,11.19
XAGEUR,20080127,235600,11.19,11.19,11.19,11.19
GBPCAD,20080127,230100,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080127,230200,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080127,230300,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080127,230400,2.0023,2.0025,2.0023,2.0025
GBPCAD,20080127,230500,2.0024,2.0024,2.0023,2.0024
GBPCAD,20080127,230600,2.0024,2.0024,2.0024,2.0024
GBPCAD,20080127,230700,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080127,230800,2.0022,2.0023,2.0022,2.0023
GBPCAD,20080127,230900,2.0023,2.0023,2.0023,2.0023
GBPCAD,20080127,231000,2.0023,2.0023,2.0022,2.0022
GBPCAD,20080127,231100,2.0021,2.0021,2.0015,2.0015
GBPCAD,20080127,231200,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080127,231300,2.0017,2.0017,2.0016,2.0017
GBPCAD,20080127,231400,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080127,231500,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080127,231600,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080127,231700,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080127,231800,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080127,231900,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080127,232000,2.0017,2.0018,2.0017,2.0018
GBPCAD,20080127,232100,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080127,232200,2.0021,2.0027,2.0021,2.0027
GBPCAD,20080127,232300,2.0028,2.0028,2.0027,2.0027
GBPCAD,20080127,232400,2.0027,2.0027,2.0027,2.0027
GBPCAD,20080127,232500,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080127,232600,2.0025,2.0025,2.0024,2.0025
GBPCAD,20080127,232700,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080127,232800,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080127,232900,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080127,233000,2.0025,2.0025,2.0025,2.0025
GBPCAD,20080127,233100,2.0025,2.0025,2.0024,2.0024
GBPCAD,20080127,233200,2.0022,2.0022,2.0020,2.0020
GBPCAD,20080127,233300,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080127,233400,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080127,233500,2.0024,2.0024,2.0021,2.0021
GBPCAD,20080127,233600,2.0020,2.0020,2.0018,2.0018
GBPCAD,20080127,233700,2.0019,2.0020,2.0019,2.0020
GBPCAD,20080127,233800,2.0020,2.0020,2.0014,2.0014
GBPCAD,20080127,233900,2.0015,2.0015,2.0015,2.0015
GBPCAD,20080127,234000,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080127,234100,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080127,234200,2.0012,2.0012,2.0011,2.0012
GBPCAD,20080127,234300,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080127,234400,2.0013,2.0013,2.0013,2.0013
GBPCAD,20080127,234500,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080127,234600,2.0012,2.0012,2.0012,2.0012
GBPCAD,20080127,234700,2.0012,2.0012,2.0007,2.0007
GBPCAD,20080127,234800,2.0006,2.0007,2.0005,2.0005
GBPCAD,20080127,234900,2.0005,2.0005,2.0003,2.0003
GBPCAD,20080127,235000,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080127,235100,2.0003,2.0003,2.0003,2.0003
GBPCAD,20080127,235200,2.0002,2.0002,2.0002,2.0002
GBPCAD,20080127,235300,2.0003,2.0004,2.0003,2.0004
GBPCAD,20080127,235400,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080127,235500,2.0006,2.0007,2.0006,2.0007
GBPCAD,20080127,235600,2.0007,2.0007,2.0007,2.0007
GBPCAD,20080127,235700,2.0007,2.0007,2.0006,2.0006
GBPCAD,20080127,235800,2.0005,2.0005,1.9990,1.9990
GBPCAD,20080127,235900,1.9989,1.9990,1.9989,1.9990
GBPCAD,20080128,000000,1.9989,1.9989,1.9985,1.9987
GBPAUD,20080127,230100,2.2587,2.2587,2.2587,2.2587
GBPAUD,20080127,230200,2.2586,2.2586,2.2586,2.2586
GBPAUD,20080127,230300,2.2586,2.2586,2.2586,2.2586
GBPAUD,20080127,230400,2.2586,2.2587,2.2586,2.2587
GBPAUD,20080127,230500,2.2586,2.2587,2.2586,2.2587
GBPAUD,20080127,230600,2.2587,2.2587,2.2586,2.2587
GBPAUD,20080127,230700,2.2585,2.2587,2.2585,2.2587
GBPAUD,20080127,230800,2.2587,2.2587,2.2586,2.2586
GBPAUD,20080127,230900,2.2586,2.2586,2.2586,2.2586
GBPAUD,20080127,231000,2.2586,2.2587,2.2586,2.2586
GBPAUD,20080127,231100,2.2584,2.2584,2.2578,2.2578
GBPAUD,20080127,231200,2.2578,2.2579,2.2578,2.2579
GBPAUD,20080127,231300,2.2579,2.2579,2.2571,2.2571
GBPAUD,20080127,231400,2.2570,2.2577,2.2570,2.2577
GBPAUD,20080127,231500,2.2575,2.2578,2.2575,2.2578
GBPAUD,20080127,231600,2.2577,2.2577,2.2567,2.2567
GBPAUD,20080127,231700,2.2567,2.2567,2.2562,2.2562
GBPAUD,20080127,231800,2.2559,2.2559,2.2556,2.2556
GBPAUD,20080127,231900,2.2555,2.2555,2.2550,2.2552
GBPAUD,20080127,232000,2.2554,2.2557,2.2554,2.2557
GBPAUD,20080127,232100,2.2558,2.2559,2.2558,2.2559
GBPAUD,20080127,232200,2.2560,2.2562,2.2560,2.2562
GBPAUD,20080127,232300,2.2562,2.2562,2.2560,2.2560
GBPAUD,20080127,232400,2.2559,2.2559,2.2559,2.2559
GBPAUD,20080127,232500,2.2559,2.2559,2.2557,2.2557
GBPAUD,20080127,232600,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080127,232700,2.2558,2.2558,2.2557,2.2557
GBPAUD,20080127,232800,2.2557,2.2557,2.2557,2.2557
GBPAUD,20080127,232900,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080127,233000,2.2553,2.2553,2.2551,2.2551
GBPAUD,20080127,233100,2.2550,2.2550,2.2547,2.2547
GBPAUD,20080127,233200,2.2547,2.2547,2.2547,2.2547
GBPAUD,20080127,233300,2.2547,2.2548,2.2547,2.2548
GBPAUD,20080127,233400,2.2548,2.2551,2.2548,2.2551
GBPAUD,20080127,233500,2.2550,2.2550,2.2549,2.2549
GBPAUD,20080127,233600,2.2548,2.2548,2.2548,2.2548
GBPAUD,20080127,233700,2.2547,2.2548,2.2546,2.2548
GBPAUD,20080127,233800,2.2548,2.2548,2.2548,2.2548
GBPAUD,20080127,233900,2.2548,2.2548,2.2548,2.2548
GBPAUD,20080127,234000,2.2549,2.2549,2.2548,2.2548
GBPAUD,20080127,234100,2.2546,2.2546,2.2543,2.2543
GBPAUD,20080127,234200,2.2543,2.2543,2.2540,2.2540
GBPAUD,20080127,234300,2.2538,2.2538,2.2536,2.2536
GBPAUD,20080127,234400,2.2534,2.2534,2.2533,2.2533
GBPAUD,20080127,234500,2.2533,2.2533,2.2532,2.2532
GBPAUD,20080127,234600,2.2532,2.2533,2.2531,2.2531
GBPAUD,20080127,234700,2.2529,2.2529,2.2528,2.2529
GBPAUD,20080127,234800,2.2528,2.2528,2.2522,2.2522
GBPAUD,20080127,234900,2.2522,2.2522,2.2519,2.2520
GBPAUD,20080127,235000,2.2520,2.2521,2.2520,2.2521
GBPAUD,20080127,235100,2.2521,2.2521,2.2520,2.2521
GBPAUD,20080127,235200,2.2521,2.2521,2.2520,2.2520
GBPAUD,20080127,235300,2.2520,2.2528,2.2520,2.2528
GBPAUD,20080127,235400,2.2529,2.2536,2.2529,2.2536
GBPAUD,20080127,235500,2.2537,2.2539,2.2537,2.2539
GBPAUD,20080127,235600,2.2539,2.2539,2.2535,2.2535
GBPAUD,20080127,235700,2.2535,2.2535,2.2535,2.2535
GBPAUD,20080127,235800,2.2536,2.2539,2.2536,2.2538
GBPAUD,20080127,235900,2.2538,2.2539,2.2536,2.2536
GBPAUD,20080128,000000,2.2534,2.2534,2.2531,2.2531
GBPNZD,20080127,230100,2.5843,2.5843,2.5842,2.5842
GBPNZD,20080127,230200,2.5842,2.5844,2.5842,2.5844
GBPNZD,20080127,230300,2.5844,2.5844,2.5844,2.5844
GBPNZD,20080127,230400,2.5844,2.5844,2.5844,2.5844
GBPNZD,20080127,230500,2.5844,2.5844,2.5844,2.5844
GBPNZD,20080127,230600,2.5844,2.5844,2.5843,2.5843
GBPNZD,20080127,230700,2.5843,2.5843,2.5843,2.5843
GBPNZD,20080127,230800,2.5844,2.5844,2.5844,2.5844
GBPNZD,20080127,230900,2.5844,2.5844,2.5844,2.5844
GBPNZD,20080127,231000,2.5844,2.5844,2.5842,2.5842
GBPNZD,20080127,231100,2.5840,2.5840,2.5833,2.5833
GBPNZD,20080127,231200,2.5830,2.5830,2.5830,2.5830
GBPNZD,20080127,231300,2.5830,2.5830,2.5828,2.5828
GBPNZD,20080127,231400,2.5827,2.5829,2.5827,2.5829
GBPNZD,20080127,231500,2.5829,2.5830,2.5829,2.5830
GBPNZD,20080127,231600,2.5830,2.5830,2.5828,2.5828
GBPNZD,20080127,231700,2.5828,2.5828,2.5826,2.5826
GBPNZD,20080127,231800,2.5825,2.5825,2.5825,2.5825
GBPNZD,20080127,231900,2.5825,2.5825,2.5819,2.5819
GBPNZD,20080127,232000,2.5816,2.5816,2.5812,2.5812
GBPNZD,20080127,232100,2.5812,2.5814,2.5812,2.5814
GBPNZD,20080127,232200,2.5814,2.5814,2.5814,2.5814
GBPNZD,20080127,232300,2.5814,2.5814,2.5812,2.5812
GBPNZD,20080127,232400,2.5812,2.5812,2.5811,2.5811
GBPNZD,20080127,232500,2.5811,2.5811,2.5810,2.5810
GBPNZD,20080127,232600,2.5809,2.5809,2.5809,2.5809
GBPNZD,20080127,232700,2.5809,2.5809,2.5809,2.5809
GBPNZD,20080127,232800,2.5809,2.5809,2.5809,2.5809
GBPNZD,20080127,232900,2.5809,2.5809,2.5809,2.5809
GBPNZD,20080127,233000,2.5809,2.5809,2.5804,2.5804
GBPNZD,20080127,233100,2.5804,2.5804,2.5797,2.5797
GBPNZD,20080127,233200,2.5797,2.5797,2.5797,2.5797
GBPNZD,20080127,233300,2.5797,2.5798,2.5797,2.5798
GBPNZD,20080127,233400,2.5798,2.5799,2.5798,2.5799
GBPNZD,20080127,233500,2.5798,2.5798,2.5798,2.5798
GBPNZD,20080127,233600,2.5797,2.5797,2.5796,2.5796
GBPNZD,20080127,233700,2.5796,2.5797,2.5796,2.5797
GBPNZD,20080127,233800,2.5797,2.5797,2.5796,2.5796
GBPNZD,20080127,233900,2.5796,2.5796,2.5788,2.5788
GBPNZD,20080127,234000,2.5783,2.5789,2.5783,2.5789
GBPNZD,20080127,234100,2.5791,2.5795,2.5791,2.5795
GBPNZD,20080127,234200,2.5796,2.5796,2.5793,2.5793
GBPNZD,20080127,234300,2.5791,2.5791,2.5788,2.5788
GBPNZD,20080127,234400,2.5786,2.5786,2.5786,2.5786
GBPNZD,20080127,234500,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080127,234600,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080127,234700,2.5784,2.5784,2.5782,2.5782
GBPNZD,20080127,234800,2.5782,2.5782,2.5780,2.5780
GBPNZD,20080127,234900,2.5780,2.5780,2.5767,2.5767
GBPNZD,20080127,235000,2.5762,2.5762,2.5758,2.5758
GBPNZD,20080127,235100,2.5757,2.5758,2.5757,2.5758
GBPNZD,20080127,235200,2.5758,2.5758,2.5756,2.5756
GBPNZD,20080127,235300,2.5756,2.5766,2.5756,2.5766
GBPNZD,20080127,235400,2.5766,2.5771,2.5766,2.5771
GBPNZD,20080127,235500,2.5771,2.5775,2.5771,2.5775
GBPNZD,20080127,235600,2.5776,2.5776,2.5773,2.5773
GBPNZD,20080127,235700,2.5772,2.5773,2.5772,2.5773
GBPNZD,20080127,235800,2.5773,2.5773,2.5767,2.5767
GBPNZD,20080127,235900,2.5766,2.5767,2.5761,2.5761
GBPNZD,20080128,000000,2.5759,2.5759,2.5751,2.5751
AUDCHF,20080127,230100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080127,230200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080127,230300,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080127,230400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080127,230500,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080127,230600,0.9619,0.9620,0.9618,0.9620
AUDCHF,20080127,230700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080127,230800,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080127,230900,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080127,231000,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080127,231100,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080127,231200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080127,231300,0.9620,0.9624,0.9620,0.9624
AUDCHF,20080127,231400,0.9623,0.9623,0.9620,0.9620
AUDCHF,20080127,231500,0.9620,0.9620,0.9618,0.9620
AUDCHF,20080127,231600,0.9621,0.9628,0.9621,0.9627
AUDCHF,20080127,231700,0.9627,0.9627,0.9626,0.9626
AUDCHF,20080127,231800,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080127,231900,0.9630,0.9632,0.9630,0.9631
AUDCHF,20080127,232000,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080127,232100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,232200,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,232300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,232400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,232500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,232600,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,232700,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080127,232800,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080127,232900,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080127,233000,0.9629,0.9633,0.9629,0.9633
AUDCHF,20080127,233100,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080127,233200,0.9634,0.9634,0.9634,0.9634
AUDCHF,20080127,233300,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080127,233400,0.9633,0.9633,0.9632,0.9632
AUDCHF,20080127,233500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080127,233600,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080127,233700,0.9632,0.9632,0.9632,0.9632
AUDCHF,20080127,233800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,233900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080127,234000,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080127,234100,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080127,234200,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080127,234300,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080127,234400,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080127,234500,0.9640,0.9641,0.9640,0.9641
AUDCHF,20080127,234600,0.9641,0.9641,0.9639,0.9640
AUDCHF,20080127,234700,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080127,234800,0.9642,0.9644,0.9642,0.9644
AUDCHF,20080127,234900,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080127,235000,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080127,235100,0.9644,0.9644,0.9644,0.9644
AUDCHF,20080127,235200,0.9644,0.9644,0.9643,0.9643
AUDCHF,20080127,235300,0.9643,0.9643,0.9641,0.9641
AUDCHF,20080127,235400,0.9640,0.9640,0.9638,0.9638
AUDCHF,20080127,235500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080127,235600,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080127,235700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080127,235800,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080127,235900,0.9631,0.9631,0.9627,0.9628
AUDCHF,20080128,000000,0.9629,0.9630,0.9629,0.9630
AUDCAD,20080127,230100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080127,230200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080127,230300,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080127,230400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080127,230500,0.8862,0.8862,0.8860,0.8861
AUDCAD,20080127,230600,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080127,230700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080127,230800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080127,230900,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080127,231000,0.8861,0.8861,0.8860,0.8861
AUDCAD,20080127,231100,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080127,231200,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080127,231300,0.8861,0.8865,0.8861,0.8865
AUDCAD,20080127,231400,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080127,231500,0.8864,0.8865,0.8863,0.8863
AUDCAD,20080127,231600,0.8865,0.8868,0.8865,0.8868
AUDCAD,20080127,231700,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080127,231800,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080127,231900,0.8872,0.8874,0.8872,0.8872
AUDCAD,20080127,232000,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080127,232100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080127,232200,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080127,232300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080127,232400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080127,232500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080127,232600,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080127,232700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080127,232800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080127,232900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080127,233000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080127,233100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080127,233200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080127,233300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080127,233400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080127,233500,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080127,233600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080127,233700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080127,233800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080127,233900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080127,234000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080127,234100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080127,234200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080127,234300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080127,234400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080127,234500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080127,234600,0.8878,0.8878,0.8877,0.8878
AUDCAD,20080127,234700,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080127,234800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080127,234900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080127,235000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080127,235100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080127,235200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080127,235300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080127,235400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080127,235500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080127,235600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080127,235700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080127,235800,0.8873,0.8873,0.8866,0.8866
AUDCAD,20080127,235900,0.8866,0.8866,0.8864,0.8866
AUDCAD,20080128,000000,0.8866,0.8867,0.8866,0.8867
AUDNZD,20080127,230100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230700,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230800,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,230900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,231000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,231100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080127,231200,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080127,231300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080127,231400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080127,231500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080127,231600,1.1436,1.1444,1.1436,1.1444
AUDNZD,20080127,231700,1.1444,1.1444,1.1444,1.1444
AUDNZD,20080127,231800,1.1444,1.1446,1.1444,1.1446
AUDNZD,20080127,231900,1.1447,1.1447,1.1444,1.1444
AUDNZD,20080127,232000,1.1442,1.1442,1.1439,1.1439
AUDNZD,20080127,232100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080127,232200,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,232300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,232400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,232500,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,232600,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,232700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080127,232800,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080127,232900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080127,233000,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080127,233100,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080127,233200,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080127,233300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080127,233400,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080127,233500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080127,233600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080127,233700,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080127,233800,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080127,233900,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080127,234000,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080127,234100,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080127,234200,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080127,234300,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080127,234400,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080127,234500,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080127,234600,1.1439,1.1439,1.1439,1.1439
AUDNZD,20080127,234700,1.1439,1.1441,1.1439,1.1440
AUDNZD,20080127,234800,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080127,234900,1.1443,1.1443,1.1437,1.1437
AUDNZD,20080127,235000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080127,235100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080127,235200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080127,235300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080127,235400,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080127,235500,1.1431,1.1432,1.1430,1.1432
AUDNZD,20080127,235600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080127,235700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080127,235800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080127,235900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080128,000000,1.1427,1.1427,1.1425,1.1425
NZDCHF,20080127,230100,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080127,230200,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080127,230300,0.8408,0.8408,0.8408,0.8408
NZDCHF,20080127,230400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20080127,230500,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080127,230600,0.8407,0.8407,0.8406,0.8407
NZDCHF,20080127,230700,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080127,230800,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080127,230900,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080127,231000,0.8407,0.8407,0.8407,0.8407
NZDCHF,20080127,231100,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080127,231200,0.8408,0.8409,0.8408,0.8408
NZDCHF,20080127,231300,0.8409,0.8410,0.8409,0.8410
NZDCHF,20080127,231400,0.8411,0.8411,0.8409,0.8409
NZDCHF,20080127,231500,0.8408,0.8409,0.8408,0.8409
NZDCHF,20080127,231600,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080127,231700,0.8410,0.8411,0.8410,0.8410
NZDCHF,20080127,231800,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080127,231900,0.8410,0.8413,0.8410,0.8413
NZDCHF,20080127,232000,0.8413,0.8416,0.8413,0.8416
NZDCHF,20080127,232100,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080127,232200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080127,232300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080127,232400,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080127,232500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080127,232600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080127,232700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080127,232800,0.8418,0.8418,0.8415,0.8415
NZDCHF,20080127,232900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080127,233000,0.8416,0.8419,0.8416,0.8419
NZDCHF,20080127,233100,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080127,233200,0.8420,0.8420,0.8420,0.8420
NZDCHF,20080127,233300,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080127,233400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080127,233500,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080127,233600,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080127,233700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080127,233800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080127,233900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080127,234000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080127,234100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080127,234200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080127,234300,0.8422,0.8424,0.8422,0.8424
NZDCHF,20080127,234400,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080127,234500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080127,234600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080127,234700,0.8425,0.8425,0.8424,0.8425
NZDCHF,20080127,234800,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080127,234900,0.8426,0.8430,0.8426,0.8430
NZDCHF,20080127,235000,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080127,235100,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080127,235200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080127,235300,0.8431,0.8431,0.8429,0.8429
NZDCHF,20080127,235400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080127,235500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080127,235600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080127,235700,0.8426,0.8427,0.8426,0.8426
NZDCHF,20080127,235800,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080127,235900,0.8424,0.8424,0.8421,0.8423
NZDCHF,20080128,000000,0.8424,0.8427,0.8424,0.8427
NZDCAD,20080127,230100,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080127,230200,0.7746,0.7746,0.7745,0.7745
NZDCAD,20080127,230300,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,230400,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,230500,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,230600,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,230700,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,230800,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,230900,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,231000,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,231100,0.7745,0.7745,0.7745,0.7745
NZDCAD,20080127,231200,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080127,231300,0.7747,0.7747,0.7746,0.7747
NZDCAD,20080127,231400,0.7747,0.7748,0.7747,0.7747
NZDCAD,20080127,231500,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080127,231600,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080127,231700,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080127,231800,0.7748,0.7748,0.7748,0.7748
NZDCAD,20080127,231900,0.7748,0.7750,0.7747,0.7750
NZDCAD,20080127,232000,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080127,232100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080127,232200,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080127,232300,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080127,232400,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080127,232500,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080127,232600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080127,232700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080127,232800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080127,232900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080127,233000,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080127,233100,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080127,233200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080127,233300,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080127,233400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080127,233500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080127,233600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080127,233700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080127,233800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080127,233900,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080127,234000,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080127,234100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080127,234200,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080127,234300,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080127,234400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080127,234500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080127,234600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080127,234700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080127,234800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080127,234900,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080127,235000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080127,235100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080127,235200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080127,235300,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080127,235400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080127,235500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080127,235600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080127,235700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080127,235800,0.7759,0.7759,0.7755,0.7756
NZDCAD,20080127,235900,0.7755,0.7757,0.7754,0.7757
NZDCAD,20080128,000000,0.7757,0.7759,0.7757,0.7759
CADCHF,20080127,230100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080127,230200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080127,230300,1.0852,1.0853,1.0852,1.0852
CADCHF,20080127,230400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080127,230500,1.0851,1.0852,1.0851,1.0851
CADCHF,20080127,230600,1.0851,1.0851,1.0851,1.0851
CADCHF,20080127,230700,1.0851,1.0852,1.0851,1.0852
CADCHF,20080127,230800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080127,230900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080127,231000,1.0851,1.0852,1.0851,1.0852
CADCHF,20080127,231100,1.0851,1.0852,1.0851,1.0852
CADCHF,20080127,231200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080127,231300,1.0851,1.0852,1.0851,1.0852
CADCHF,20080127,231400,1.0851,1.0851,1.0850,1.0850
CADCHF,20080127,231500,1.0849,1.0850,1.0848,1.0850
CADCHF,20080127,231600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080127,231700,1.0852,1.0852,1.0851,1.0851
CADCHF,20080127,231800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080127,231900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080127,232000,1.0853,1.0853,1.0853,1.0853
CADCHF,20080127,232100,1.0852,1.0854,1.0852,1.0854
CADCHF,20080127,232200,1.0853,1.0853,1.0852,1.0852
CADCHF,20080127,232300,1.0850,1.0850,1.0849,1.0849
CADCHF,20080127,232400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080127,232500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080127,232600,1.0850,1.0850,1.0849,1.0849
CADCHF,20080127,232700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080127,232800,1.0849,1.0849,1.0847,1.0847
CADCHF,20080127,232900,1.0847,1.0847,1.0846,1.0846
CADCHF,20080127,233000,1.0846,1.0849,1.0846,1.0849
CADCHF,20080127,233100,1.0849,1.0849,1.0848,1.0848
CADCHF,20080127,233200,1.0849,1.0850,1.0849,1.0850
CADCHF,20080127,233300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080127,233400,1.0849,1.0849,1.0848,1.0848
CADCHF,20080127,233500,1.0847,1.0849,1.0847,1.0849
CADCHF,20080127,233600,1.0849,1.0851,1.0849,1.0849
CADCHF,20080127,233700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080127,233800,1.0849,1.0850,1.0849,1.0850
CADCHF,20080127,233900,1.0851,1.0851,1.0851,1.0851
CADCHF,20080127,234000,1.0852,1.0854,1.0852,1.0854
CADCHF,20080127,234100,1.0855,1.0856,1.0855,1.0856
CADCHF,20080127,234200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,234300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,234400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,234500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,234600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,234700,1.0856,1.0858,1.0856,1.0858
CADCHF,20080127,234800,1.0859,1.0859,1.0858,1.0858
CADCHF,20080127,234900,1.0858,1.0859,1.0858,1.0859
CADCHF,20080127,235000,1.0859,1.0859,1.0859,1.0859
CADCHF,20080127,235100,1.0859,1.0859,1.0858,1.0858
CADCHF,20080127,235200,1.0858,1.0859,1.0858,1.0859
CADCHF,20080127,235300,1.0858,1.0859,1.0858,1.0859
CADCHF,20080127,235400,1.0858,1.0858,1.0858,1.0858
CADCHF,20080127,235500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,235600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,235700,1.0856,1.0856,1.0856,1.0856
CADCHF,20080127,235800,1.0857,1.0861,1.0857,1.0858
CADCHF,20080127,235900,1.0857,1.0857,1.0856,1.0856
CADCHF,20080128,000000,1.0856,1.0858,1.0856,1.0857
CADJPY,20080127,230100,105.74,105.74,105.74,105.74
CADJPY,20080127,230200,105.74,105.74,105.74,105.74
CADJPY,20080127,230300,105.74,105.74,105.74,105.74
CADJPY,20080127,230400,105.73,105.73,105.72,105.72
CADJPY,20080127,230500,105.72,105.74,105.72,105.74
CADJPY,20080127,230600,105.74,105.79,105.74,105.79
CADJPY,20080127,230700,105.79,105.80,105.79,105.80
CADJPY,20080127,230800,105.80,105.80,105.80,105.80
CADJPY,20080127,230900,105.81,105.82,105.81,105.82
CADJPY,20080127,231000,105.82,105.84,105.82,105.84
CADJPY,20080127,231100,105.84,105.84,105.84,105.84
CADJPY,20080127,231200,105.84,105.85,105.84,105.85
CADJPY,20080127,231300,105.85,105.85,105.84,105.84
CADJPY,20080127,231400,105.84,105.84,105.84,105.84
CADJPY,20080127,231500,105.84,105.84,105.84,105.84
CADJPY,20080127,231600,105.83,105.84,105.83,105.84
CADJPY,20080127,231700,105.84,105.84,105.84,105.84
CADJPY,20080127,231800,105.84,105.84,105.83,105.83
CADJPY,20080127,231900,105.82,105.83,105.82,105.82
CADJPY,20080127,232000,105.82,105.82,105.82,105.82
CADJPY,20080127,232100,105.82,105.82,105.82,105.82
CADJPY,20080127,232200,105.82,105.82,105.80,105.80
CADJPY,20080127,232300,105.80,105.80,105.80,105.80
CADJPY,20080127,232400,105.80,105.80,105.80,105.80
CADJPY,20080127,232500,105.80,105.80,105.79,105.79
CADJPY,20080127,232600,105.79,105.79,105.78,105.79
CADJPY,20080127,232700,105.78,105.78,105.77,105.77
CADJPY,20080127,232800,105.77,105.78,105.77,105.78
CADJPY,20080127,232900,105.78,105.79,105.78,105.79
CADJPY,20080127,233000,105.79,105.79,105.79,105.79
CADJPY,20080127,233100,105.79,105.79,105.79,105.79
CADJPY,20080127,233200,105.80,105.81,105.80,105.81
CADJPY,20080127,233300,105.82,105.82,105.82,105.82
CADJPY,20080127,233400,105.82,105.82,105.81,105.81
CADJPY,20080127,233500,105.81,105.83,105.81,105.83
CADJPY,20080127,233600,105.83,105.83,105.83,105.83
CADJPY,20080127,233700,105.83,105.83,105.83,105.83
CADJPY,20080127,233800,105.83,105.85,105.83,105.85
CADJPY,20080127,233900,105.86,105.86,105.85,105.85
CADJPY,20080127,234000,105.85,105.86,105.85,105.86
CADJPY,20080127,234100,105.87,105.87,105.86,105.86
CADJPY,20080127,234200,105.86,105.88,105.86,105.88
CADJPY,20080127,234300,105.88,105.88,105.88,105.88
CADJPY,20080127,234400,105.88,105.88,105.88,105.88
CADJPY,20080127,234500,105.88,105.88,105.86,105.86
CADJPY,20080127,234600,105.86,105.86,105.86,105.86
CADJPY,20080127,234700,105.86,105.89,105.86,105.89
CADJPY,20080127,234800,105.90,105.90,105.89,105.89
CADJPY,20080127,234900,105.89,105.89,105.89,105.89
CADJPY,20080127,235000,105.90,105.90,105.90,105.90
CADJPY,20080127,235100,105.90,105.90,105.90,105.90
CADJPY,20080127,235200,105.89,105.89,105.88,105.88
CADJPY,20080127,235300,105.88,105.88,105.87,105.87
CADJPY,20080127,235400,105.87,105.88,105.86,105.86
CADJPY,20080127,235500,105.85,105.86,105.85,105.86
CADJPY,20080127,235600,105.86,105.87,105.86,105.87
CADJPY,20080127,235700,105.87,105.87,105.85,105.85
CADJPY,20080127,235800,105.86,105.92,105.86,105.92
CADJPY,20080127,235900,105.92,105.92,105.92,105.92
CADJPY,20080128,000000,105.93,105.93,105.93,105.93
USDUAH,20080127,230100,5.00,5.00,5.00,5.00
USDUAH,20080127,230600,5.00,5.00,5.00,5.00
USDUAH,20080127,231100,5.00,5.00,5.00,5.00
USDUAH,20080127,231600,5.00,5.00,5.00,5.00
USDUAH,20080127,232100,5.00,5.00,5.00,5.00
USDUAH,20080127,232600,5.00,5.00,5.00,5.00
USDUAH,20080127,233100,5.00,5.00,5.00,5.00
USDUAH,20080127,233600,5.00,5.00,5.00,5.00
USDUAH,20080127,234100,5.00,5.00,5.00,5.00
USDUAH,20080127,234600,5.00,5.00,5.00,5.00
USDUAH,20080127,235100,5.00,5.00,5.00,5.00
USDUAH,20080127,235600,5.00,5.00,5.00,5.00
USXUSD,20080127,230100,75.89,75.89,75.88,75.89
USXUSD,20080127,230200,75.89,75.89,75.89,75.89
USXUSD,20080127,230300,75.89,75.89,75.89,75.89
USXUSD,20080127,230400,75.89,75.89,75.89,75.89
USXUSD,20080127,230500,75.89,75.89,75.89,75.89
USXUSD,20080127,230600,75.89,75.89,75.89,75.89
USXUSD,20080127,230700,75.89,75.89,75.89,75.89
USXUSD,20080127,230800,75.90,75.90,75.89,75.89
USXUSD,20080127,230900,75.89,75.90,75.89,75.90
USXUSD,20080127,231000,75.89,75.90,75.89,75.90
USXUSD,20080127,231100,75.90,75.90,75.90,75.90
USXUSD,20080127,231200,75.90,75.90,75.90,75.90
USXUSD,20080127,231300,75.90,75.90,75.90,75.90
USXUSD,20080127,231400,75.90,75.90,75.89,75.89
USXUSD,20080127,231500,75.89,75.89,75.89,75.89
USXUSD,20080127,231600,75.90,75.90,75.90,75.90
USXUSD,20080127,231700,75.90,75.90,75.90,75.90
USXUSD,20080127,231800,75.90,75.90,75.90,75.90
USXUSD,20080127,232000,75.89,75.89,75.89,75.89
USXUSD,20080127,232100,75.89,75.89,75.89,75.89
USXUSD,20080127,232200,75.89,75.89,75.89,75.89
USXUSD,20080127,232300,75.89,75.90,75.89,75.90
USXUSD,20080127,232400,75.90,75.90,75.90,75.90
USXUSD,20080127,232500,75.90,75.90,75.90,75.90
USXUSD,20080127,232600,75.90,75.90,75.90,75.90
USXUSD,20080127,232700,75.90,75.90,75.89,75.89
USXUSD,20080127,232800,75.89,75.89,75.88,75.88
USXUSD,20080127,232900,75.89,75.89,75.88,75.88
USXUSD,20080127,233000,75.88,75.89,75.88,75.89
USXUSD,20080127,233100,75.89,75.90,75.89,75.90
USXUSD,20080127,233200,75.89,75.89,75.89,75.89
USXUSD,20080127,233300,75.89,75.89,75.89,75.89
USXUSD,20080127,233400,75.89,75.90,75.89,75.90
USXUSD,20080127,233500,75.90,75.90,75.90,75.90
USXUSD,20080127,233600,75.90,75.90,75.89,75.89
USXUSD,20080127,233700,75.89,75.89,75.89,75.89
USXUSD,20080127,233800,75.89,75.89,75.89,75.89
USXUSD,20080127,233900,75.89,75.89,75.89,75.89
USXUSD,20080127,234000,75.89,75.89,75.88,75.88
USXUSD,20080127,234100,75.89,75.89,75.89,75.89
USXUSD,20080127,234200,75.89,75.89,75.89,75.89
USXUSD,20080127,234300,75.88,75.89,75.88,75.89
USXUSD,20080127,234400,75.88,75.88,75.88,75.88
USXUSD,20080127,234500,75.88,75.88,75.88,75.88
USXUSD,20080127,234600,75.88,75.88,75.88,75.88
USXUSD,20080127,234700,75.88,75.88,75.88,75.88
USXUSD,20080127,234800,75.88,75.88,75.88,75.88
USXUSD,20080127,234900,75.88,75.88,75.88,75.88
USXUSD,20080127,235000,75.88,75.88,75.88,75.88
USXUSD,20080127,235100,75.88,75.88,75.88,75.88
USXUSD,20080127,235200,75.88,75.88,75.88,75.88
USXUSD,20080127,235300,75.88,75.88,75.88,75.88
USXUSD,20080127,235400,75.88,75.88,75.88,75.88
USXUSD,20080127,235500,75.88,75.88,75.87,75.88
USXUSD,20080127,235600,75.88,75.88,75.87,75.87
USXUSD,20080127,235700,75.88,75.88,75.87,75.87
USXUSD,20080127,235800,75.87,75.87,75.85,75.85
USXUSD,20080127,235900,75.85,75.85,75.85,75.85
USXUSD,20080128,000000,75.85,75.85,75.84,75.85
