<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080128,000100,1.4689,1.4689,1.4688,1.4688
EURUSD,20080128,000200,1.4688,1.4688,1.4687,1.4687
EURUSD,20080128,000300,1.4686,1.4686,1.4686,1.4686
EURUSD,20080128,000400,1.4686,1.4686,1.4685,1.4685
EURUSD,20080128,000500,1.4684,1.4686,1.4684,1.4686
EURUSD,20080128,000600,1.4687,1.4688,1.4687,1.4688
EURUSD,20080128,000700,1.4688,1.4688,1.4688,1.4688
EURUSD,20080128,000800,1.4688,1.4689,1.4688,1.4689
EURUSD,20080128,000900,1.4689,1.4689,1.4689,1.4689
EURUSD,20080128,001000,1.4688,1.4688,1.4687,1.4688
EURUSD,20080128,001100,1.4688,1.4689,1.4688,1.4689
EURUSD,20080128,001200,1.4689,1.4691,1.4689,1.4691
EURUSD,20080128,001300,1.4690,1.4693,1.4690,1.4693
EURUSD,20080128,001400,1.4693,1.4694,1.4693,1.4694
EURUSD,20080128,001500,1.4693,1.4694,1.4693,1.4694
EURUSD,20080128,001600,1.4693,1.4693,1.4693,1.4693
EURUSD,20080128,001700,1.4693,1.4694,1.4693,1.4694
EURUSD,20080128,001800,1.4694,1.4694,1.4693,1.4693
EURUSD,20080128,001900,1.4693,1.4693,1.4693,1.4693
EURUSD,20080128,002000,1.4693,1.4693,1.4693,1.4693
EURUSD,20080128,002100,1.4693,1.4693,1.4693,1.4693
EURUSD,20080128,002200,1.4693,1.4693,1.4693,1.4693
EURUSD,20080128,002300,1.4693,1.4694,1.4693,1.4694
EURUSD,20080128,002400,1.4693,1.4693,1.4693,1.4693
EURUSD,20080128,002500,1.4693,1.4694,1.4693,1.4694
EURUSD,20080128,002600,1.4694,1.4696,1.4694,1.4695
EURUSD,20080128,002700,1.4695,1.4695,1.4695,1.4695
EURUSD,20080128,002800,1.4695,1.4695,1.4695,1.4695
EURUSD,20080128,002900,1.4695,1.4695,1.4695,1.4695
EURUSD,20080128,003000,1.4695,1.4695,1.4695,1.4695
EURUSD,20080128,003100,1.4695,1.4698,1.4695,1.4698
EURUSD,20080128,003200,1.4699,1.4702,1.4698,1.4700
EURUSD,20080128,003300,1.4701,1.4702,1.4700,1.4702
EURUSD,20080128,003400,1.4703,1.4703,1.4700,1.4701
EURUSD,20080128,003500,1.4702,1.4705,1.4702,1.4704
EURUSD,20080128,003600,1.4703,1.4705,1.4702,1.4705
EURUSD,20080128,003700,1.4705,1.4705,1.4704,1.4705
EURUSD,20080128,003800,1.4706,1.4706,1.4703,1.4703
EURUSD,20080128,003900,1.4702,1.4702,1.4702,1.4702
EURUSD,20080128,004000,1.4702,1.4702,1.4700,1.4700
EURUSD,20080128,004100,1.4699,1.4699,1.4699,1.4699
EURUSD,20080128,004200,1.4699,1.4699,1.4697,1.4697
EURUSD,20080128,004300,1.4697,1.4698,1.4697,1.4698
EURUSD,20080128,004400,1.4698,1.4698,1.4698,1.4698
EURUSD,20080128,004500,1.4698,1.4698,1.4698,1.4698
EURUSD,20080128,004600,1.4697,1.4697,1.4694,1.4695
EURUSD,20080128,004700,1.4696,1.4697,1.4695,1.4695
EURUSD,20080128,004800,1.4695,1.4696,1.4695,1.4696
EURUSD,20080128,004900,1.4697,1.4698,1.4697,1.4697
EURUSD,20080128,005000,1.4696,1.4696,1.4695,1.4695
EURUSD,20080128,005100,1.4694,1.4694,1.4691,1.4692
EURUSD,20080128,005200,1.4692,1.4693,1.4691,1.4691
EURUSD,20080128,005300,1.4691,1.4691,1.4691,1.4691
EURUSD,20080128,005400,1.4690,1.4690,1.4688,1.4688
EURUSD,20080128,005500,1.4687,1.4687,1.4685,1.4686
EURUSD,20080128,005600,1.4686,1.4688,1.4686,1.4688
EURUSD,20080128,005700,1.4689,1.4690,1.4688,1.4690
EURUSD,20080128,005800,1.4689,1.4690,1.4689,1.4689
EURUSD,20080128,005900,1.4688,1.4689,1.4688,1.4689
EURUSD,20080128,010000,1.4688,1.4689,1.4688,1.4688
EURUSD,20080128,010100,1.4689,1.4689,1.4688,1.4688
EURUSD,20080128,010200,1.4688,1.4690,1.4688,1.4690
EURUSD,20080128,010300,1.4689,1.4690,1.4689,1.4690
EURUSD,20080128,010400,1.4691,1.4693,1.4691,1.4693
EURUSD,20080128,010500,1.4693,1.4695,1.4693,1.4694
EURUSD,20080128,010600,1.4693,1.4694,1.4692,1.4693
EURUSD,20080128,010700,1.4692,1.4692,1.4689,1.4689
EURUSD,20080128,010800,1.4689,1.4689,1.4689,1.4689
EURUSD,20080128,010900,1.4689,1.4689,1.4688,1.4688
EURUSD,20080128,011000,1.4688,1.4691,1.4688,1.4691
EURUSD,20080128,011100,1.4692,1.4694,1.4692,1.4694
EURUSD,20080128,011200,1.4695,1.4697,1.4695,1.4697
EURUSD,20080128,011300,1.4698,1.4699,1.4696,1.4696
EURUSD,20080128,011400,1.4696,1.4696,1.4694,1.4694
EURUSD,20080128,011500,1.4694,1.4695,1.4693,1.4693
EURUSD,20080128,011600,1.4692,1.4692,1.4690,1.4690
EURUSD,20080128,011700,1.4691,1.4691,1.4691,1.4691
EURUSD,20080128,011800,1.4691,1.4691,1.4691,1.4691
EURUSD,20080128,011900,1.4691,1.4692,1.4691,1.4692
EURUSD,20080128,012000,1.4693,1.4694,1.4693,1.4693
EURUSD,20080128,012100,1.4692,1.4692,1.4691,1.4691
EURUSD,20080128,012200,1.4691,1.4691,1.4690,1.4690
EURUSD,20080128,012300,1.4690,1.4690,1.4688,1.4688
EURUSD,20080128,012400,1.4688,1.4688,1.4687,1.4687
EURUSD,20080128,012500,1.4686,1.4688,1.4686,1.4688
EURUSD,20080128,012600,1.4688,1.4688,1.4686,1.4686
EURUSD,20080128,012700,1.4686,1.4687,1.4686,1.4687
EURUSD,20080128,012800,1.4687,1.4688,1.4687,1.4688
EURUSD,20080128,012900,1.4688,1.4688,1.4687,1.4687
EURUSD,20080128,013000,1.4687,1.4687,1.4687,1.4687
EURUSD,20080128,013100,1.4687,1.4687,1.4687,1.4687
EURUSD,20080128,013200,1.4687,1.4689,1.4687,1.4689
EURUSD,20080128,013300,1.4690,1.4690,1.4690,1.4690
EURUSD,20080128,013400,1.4691,1.4693,1.4691,1.4691
EURUSD,20080128,013500,1.4690,1.4692,1.4690,1.4691
EURUSD,20080128,013600,1.4691,1.4692,1.4691,1.4691
EURUSD,20080128,013700,1.4690,1.4690,1.4690,1.4690
EURUSD,20080128,013800,1.4690,1.4690,1.4689,1.4689
EURUSD,20080128,013900,1.4688,1.4688,1.4686,1.4686
EURUSD,20080128,014000,1.4685,1.4685,1.4682,1.4682
EURUSD,20080128,014100,1.4681,1.4681,1.4674,1.4674
EURUSD,20080128,014200,1.4675,1.4675,1.4675,1.4675
EURUSD,20080128,014300,1.4675,1.4675,1.4671,1.4672
EURUSD,20080128,014400,1.4673,1.4673,1.4669,1.4669
EURUSD,20080128,014500,1.4670,1.4670,1.4669,1.4670
EURUSD,20080128,014600,1.4669,1.4670,1.4668,1.4669
EURUSD,20080128,014700,1.4668,1.4669,1.4667,1.4667
EURUSD,20080128,014800,1.4666,1.4667,1.4666,1.4667
EURUSD,20080128,014900,1.4666,1.4667,1.4664,1.4664
EURUSD,20080128,015000,1.4665,1.4665,1.4664,1.4664
EURUSD,20080128,015100,1.4663,1.4664,1.4661,1.4661
EURUSD,20080128,015200,1.4662,1.4664,1.4662,1.4664
EURUSD,20080128,015300,1.4664,1.4667,1.4664,1.4667
EURUSD,20080128,015400,1.4668,1.4669,1.4667,1.4669
EURUSD,20080128,015500,1.4668,1.4668,1.4664,1.4664
EURUSD,20080128,015600,1.4664,1.4664,1.4663,1.4663
EURUSD,20080128,015700,1.4664,1.4664,1.4664,1.4664
EURUSD,20080128,015800,1.4664,1.4667,1.4664,1.4667
EURUSD,20080128,015900,1.4668,1.4668,1.4665,1.4666
EURUSD,20080128,020000,1.4667,1.4668,1.4667,1.4667
EURUSD,20080128,020100,1.4666,1.4666,1.4665,1.4665
EURUSD,20080128,020200,1.4664,1.4665,1.4664,1.4665
EURUSD,20080128,020300,1.4665,1.4666,1.4665,1.4666
EURUSD,20080128,020400,1.4667,1.4669,1.4667,1.4668
EURUSD,20080128,020500,1.4668,1.4668,1.4666,1.4666
EURUSD,20080128,020600,1.4667,1.4667,1.4666,1.4666
EURUSD,20080128,020700,1.4666,1.4666,1.4665,1.4666
EURUSD,20080128,020800,1.4667,1.4667,1.4666,1.4666
EURUSD,20080128,020900,1.4666,1.4666,1.4665,1.4665
EURUSD,20080128,021000,1.4665,1.4665,1.4665,1.4665
EURUSD,20080128,021100,1.4665,1.4666,1.4665,1.4666
EURUSD,20080128,021200,1.4666,1.4666,1.4665,1.4665
EURUSD,20080128,021300,1.4665,1.4666,1.4665,1.4666
EURUSD,20080128,021400,1.4667,1.4668,1.4667,1.4667
EURUSD,20080128,021500,1.4666,1.4667,1.4666,1.4666
EURUSD,20080128,021600,1.4667,1.4667,1.4666,1.4666
EURUSD,20080128,021700,1.4667,1.4668,1.4667,1.4667
EURUSD,20080128,021800,1.4668,1.4668,1.4666,1.4668
EURUSD,20080128,021900,1.4668,1.4668,1.4667,1.4668
EURUSD,20080128,022000,1.4668,1.4669,1.4668,1.4669
EURUSD,20080128,022100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080128,022200,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,022300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,022400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,022500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,022600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,022700,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,022800,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,022900,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,023000,1.4670,1.4671,1.4670,1.4670
EURUSD,20080128,023100,1.4670,1.4674,1.4670,1.4674
EURUSD,20080128,023200,1.4674,1.4674,1.4673,1.4674
EURUSD,20080128,023300,1.4674,1.4675,1.4674,1.4675
EURUSD,20080128,023400,1.4674,1.4675,1.4674,1.4674
EURUSD,20080128,023500,1.4674,1.4674,1.4673,1.4674
EURUSD,20080128,023600,1.4675,1.4678,1.4675,1.4678
EURUSD,20080128,023700,1.4679,1.4682,1.4678,1.4681
EURUSD,20080128,023800,1.4681,1.4682,1.4679,1.4681
EURUSD,20080128,023900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080128,024000,1.4682,1.4683,1.4682,1.4683
EURUSD,20080128,024100,1.4683,1.4683,1.4680,1.4681
EURUSD,20080128,024200,1.4680,1.4680,1.4679,1.4680
EURUSD,20080128,024300,1.4679,1.4679,1.4679,1.4679
EURUSD,20080128,024400,1.4679,1.4679,1.4679,1.4679
EURUSD,20080128,024500,1.4679,1.4680,1.4678,1.4678
EURUSD,20080128,024600,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,024700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,024800,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,024900,1.4677,1.4678,1.4677,1.4678
EURUSD,20080128,025000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,025100,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,025200,1.4677,1.4680,1.4677,1.4680
EURUSD,20080128,025300,1.4679,1.4679,1.4677,1.4677
EURUSD,20080128,025400,1.4678,1.4678,1.4678,1.4678
EURUSD,20080128,025500,1.4678,1.4678,1.4678,1.4678
EURUSD,20080128,025600,1.4678,1.4678,1.4677,1.4677
EURUSD,20080128,025700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,025800,1.4676,1.4676,1.4675,1.4676
EURUSD,20080128,025900,1.4676,1.4677,1.4676,1.4677
EURUSD,20080128,030000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,030100,1.4677,1.4677,1.4676,1.4677
EURUSD,20080128,030200,1.4676,1.4676,1.4676,1.4676
EURUSD,20080128,030300,1.4676,1.4677,1.4676,1.4677
EURUSD,20080128,030400,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,030500,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,030600,1.4676,1.4676,1.4676,1.4676
EURUSD,20080128,030700,1.4675,1.4675,1.4674,1.4674
EURUSD,20080128,030800,1.4673,1.4673,1.4671,1.4671
EURUSD,20080128,030900,1.4671,1.4671,1.4670,1.4670
EURUSD,20080128,031000,1.4670,1.4671,1.4670,1.4670
EURUSD,20080128,031100,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,031200,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,031300,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,031400,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,031500,1.4672,1.4672,1.4671,1.4672
EURUSD,20080128,031600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,031700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,031800,1.4672,1.4672,1.4671,1.4671
EURUSD,20080128,031900,1.4670,1.4671,1.4670,1.4670
EURUSD,20080128,032000,1.4670,1.4671,1.4670,1.4670
EURUSD,20080128,032100,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,032200,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,032300,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,032400,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,032500,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,032600,1.4669,1.4670,1.4668,1.4668
EURUSD,20080128,032700,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,032800,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,032900,1.4667,1.4667,1.4666,1.4666
EURUSD,20080128,033000,1.4666,1.4666,1.4666,1.4666
EURUSD,20080128,033100,1.4666,1.4666,1.4663,1.4663
EURUSD,20080128,033200,1.4664,1.4664,1.4663,1.4663
EURUSD,20080128,033300,1.4663,1.4666,1.4663,1.4666
EURUSD,20080128,033400,1.4667,1.4670,1.4667,1.4670
EURUSD,20080128,033500,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,033600,1.4671,1.4671,1.4670,1.4670
EURUSD,20080128,033700,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,033800,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,033900,1.4671,1.4671,1.4668,1.4668
EURUSD,20080128,034000,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,034100,1.4667,1.4668,1.4667,1.4668
EURUSD,20080128,034200,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,034300,1.4667,1.4668,1.4667,1.4668
EURUSD,20080128,034400,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,034500,1.4669,1.4670,1.4668,1.4670
EURUSD,20080128,034600,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,034700,1.4671,1.4674,1.4671,1.4674
EURUSD,20080128,034800,1.4675,1.4677,1.4675,1.4677
EURUSD,20080128,034900,1.4676,1.4676,1.4672,1.4673
EURUSD,20080128,035000,1.4673,1.4675,1.4673,1.4675
EURUSD,20080128,035100,1.4676,1.4676,1.4675,1.4675
EURUSD,20080128,035200,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,035300,1.4673,1.4673,1.4672,1.4672
EURUSD,20080128,035400,1.4673,1.4674,1.4673,1.4673
EURUSD,20080128,035500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080128,035600,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,035700,1.4674,1.4674,1.4672,1.4672
EURUSD,20080128,035800,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,035900,1.4673,1.4673,1.4672,1.4672
EURUSD,20080128,040000,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,040100,1.4673,1.4674,1.4673,1.4673
EURUSD,20080128,040200,1.4673,1.4673,1.4672,1.4672
EURUSD,20080128,040300,1.4672,1.4672,1.4671,1.4672
EURUSD,20080128,040400,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,040500,1.4673,1.4673,1.4673,1.4673
EURUSD,20080128,040600,1.4673,1.4673,1.4672,1.4672
EURUSD,20080128,040700,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,040800,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,040900,1.4673,1.4673,1.4671,1.4671
EURUSD,20080128,041000,1.4671,1.4671,1.4668,1.4668
EURUSD,20080128,041100,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,041200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,041300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,041400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,041500,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,041600,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,041700,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,041800,1.4668,1.4669,1.4668,1.4669
EURUSD,20080128,041900,1.4669,1.4669,1.4666,1.4666
EURUSD,20080128,042000,1.4667,1.4667,1.4666,1.4667
EURUSD,20080128,042100,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,042200,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,042300,1.4668,1.4669,1.4668,1.4669
EURUSD,20080128,042400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,042500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,042600,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,042700,1.4670,1.4671,1.4670,1.4670
EURUSD,20080128,042800,1.4670,1.4671,1.4670,1.4670
EURUSD,20080128,042900,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,043000,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,043100,1.4670,1.4670,1.4667,1.4667
EURUSD,20080128,043200,1.4668,1.4670,1.4667,1.4670
EURUSD,20080128,043300,1.4669,1.4670,1.4668,1.4668
EURUSD,20080128,043400,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,043500,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,043600,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,043700,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,043800,1.4667,1.4667,1.4667,1.4667
EURUSD,20080128,043900,1.4666,1.4666,1.4664,1.4664
EURUSD,20080128,044000,1.4664,1.4664,1.4664,1.4664
EURUSD,20080128,044100,1.4665,1.4666,1.4664,1.4666
EURUSD,20080128,044200,1.4666,1.4666,1.4664,1.4664
EURUSD,20080128,044300,1.4664,1.4665,1.4664,1.4665
EURUSD,20080128,044400,1.4665,1.4666,1.4664,1.4664
EURUSD,20080128,044500,1.4664,1.4664,1.4663,1.4664
EURUSD,20080128,044600,1.4665,1.4665,1.4664,1.4664
EURUSD,20080128,044700,1.4664,1.4666,1.4664,1.4665
EURUSD,20080128,044800,1.4664,1.4665,1.4664,1.4664
EURUSD,20080128,044900,1.4664,1.4664,1.4664,1.4664
EURUSD,20080128,045000,1.4664,1.4664,1.4664,1.4664
EURUSD,20080128,045100,1.4664,1.4665,1.4664,1.4665
EURUSD,20080128,045200,1.4664,1.4665,1.4664,1.4665
EURUSD,20080128,045300,1.4665,1.4666,1.4665,1.4666
EURUSD,20080128,045400,1.4666,1.4667,1.4666,1.4667
EURUSD,20080128,045500,1.4667,1.4670,1.4667,1.4670
EURUSD,20080128,045600,1.4670,1.4670,1.4668,1.4668
EURUSD,20080128,045700,1.4669,1.4670,1.4669,1.4670
EURUSD,20080128,045800,1.4671,1.4674,1.4671,1.4674
EURUSD,20080128,045900,1.4674,1.4677,1.4674,1.4676
EURUSD,20080128,050000,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,050100,1.4675,1.4677,1.4674,1.4676
EURUSD,20080128,050200,1.4676,1.4677,1.4676,1.4677
EURUSD,20080128,050300,1.4677,1.4677,1.4675,1.4675
EURUSD,20080128,050400,1.4675,1.4677,1.4675,1.4677
EURUSD,20080128,050500,1.4677,1.4677,1.4674,1.4674
EURUSD,20080128,050600,1.4673,1.4673,1.4671,1.4672
EURUSD,20080128,050700,1.4673,1.4675,1.4673,1.4674
EURUSD,20080128,050800,1.4674,1.4674,1.4673,1.4674
EURUSD,20080128,050900,1.4673,1.4673,1.4672,1.4672
EURUSD,20080128,051000,1.4673,1.4673,1.4673,1.4673
EURUSD,20080128,051100,1.4673,1.4675,1.4673,1.4675
EURUSD,20080128,051200,1.4674,1.4679,1.4674,1.4679
EURUSD,20080128,051300,1.4680,1.4680,1.4679,1.4679
EURUSD,20080128,051400,1.4680,1.4682,1.4680,1.4682
EURUSD,20080128,051500,1.4682,1.4682,1.4679,1.4679
EURUSD,20080128,051600,1.4679,1.4680,1.4679,1.4680
EURUSD,20080128,051700,1.4680,1.4680,1.4680,1.4680
EURUSD,20080128,051800,1.4680,1.4680,1.4678,1.4678
EURUSD,20080128,051900,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,052000,1.4677,1.4677,1.4676,1.4676
EURUSD,20080128,052100,1.4676,1.4677,1.4676,1.4677
EURUSD,20080128,052200,1.4677,1.4677,1.4675,1.4675
EURUSD,20080128,052300,1.4675,1.4675,1.4673,1.4673
EURUSD,20080128,052400,1.4673,1.4674,1.4673,1.4673
EURUSD,20080128,052500,1.4672,1.4673,1.4672,1.4672
EURUSD,20080128,052600,1.4673,1.4678,1.4673,1.4678
EURUSD,20080128,052700,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,052800,1.4677,1.4678,1.4677,1.4678
EURUSD,20080128,052900,1.4678,1.4679,1.4678,1.4679
EURUSD,20080128,053000,1.4678,1.4678,1.4677,1.4678
EURUSD,20080128,053100,1.4679,1.4679,1.4679,1.4679
EURUSD,20080128,053200,1.4679,1.4680,1.4679,1.4679
EURUSD,20080128,053300,1.4679,1.4680,1.4679,1.4679
EURUSD,20080128,053400,1.4680,1.4680,1.4678,1.4678
EURUSD,20080128,053500,1.4678,1.4678,1.4677,1.4678
EURUSD,20080128,053600,1.4679,1.4679,1.4678,1.4678
EURUSD,20080128,053700,1.4678,1.4681,1.4678,1.4679
EURUSD,20080128,053800,1.4680,1.4682,1.4680,1.4682
EURUSD,20080128,053900,1.4681,1.4681,1.4678,1.4679
EURUSD,20080128,054000,1.4678,1.4678,1.4677,1.4677
EURUSD,20080128,054100,1.4677,1.4677,1.4675,1.4675
EURUSD,20080128,054200,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,054300,1.4677,1.4677,1.4676,1.4677
EURUSD,20080128,054400,1.4677,1.4677,1.4675,1.4676
EURUSD,20080128,054500,1.4675,1.4676,1.4675,1.4675
EURUSD,20080128,054600,1.4675,1.4675,1.4674,1.4675
EURUSD,20080128,054700,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,054800,1.4674,1.4674,1.4672,1.4672
EURUSD,20080128,054900,1.4671,1.4671,1.4670,1.4670
EURUSD,20080128,055000,1.4669,1.4671,1.4669,1.4671
EURUSD,20080128,055100,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,055200,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,055300,1.4674,1.4674,1.4673,1.4673
EURUSD,20080128,055400,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,055500,1.4674,1.4675,1.4673,1.4673
EURUSD,20080128,055600,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,055700,1.4672,1.4672,1.4671,1.4671
EURUSD,20080128,055800,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,055900,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,060000,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,060100,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,060200,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,060300,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,060400,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,060500,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,060600,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,060700,1.4673,1.4675,1.4673,1.4675
EURUSD,20080128,060800,1.4675,1.4675,1.4674,1.4674
EURUSD,20080128,060900,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,061000,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,061100,1.4674,1.4674,1.4673,1.4673
EURUSD,20080128,061200,1.4673,1.4673,1.4673,1.4673
EURUSD,20080128,061300,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,061400,1.4673,1.4673,1.4673,1.4673
EURUSD,20080128,061500,1.4673,1.4674,1.4673,1.4674
EURUSD,20080128,061600,1.4675,1.4675,1.4675,1.4675
EURUSD,20080128,061700,1.4674,1.4675,1.4674,1.4675
EURUSD,20080128,061800,1.4675,1.4675,1.4675,1.4675
EURUSD,20080128,061900,1.4675,1.4677,1.4675,1.4676
EURUSD,20080128,062000,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,062100,1.4677,1.4677,1.4677,1.4677
EURUSD,20080128,062200,1.4678,1.4678,1.4677,1.4677
EURUSD,20080128,062300,1.4677,1.4678,1.4677,1.4678
EURUSD,20080128,062400,1.4678,1.4678,1.4677,1.4677
EURUSD,20080128,062500,1.4677,1.4677,1.4676,1.4676
EURUSD,20080128,062600,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,062700,1.4676,1.4676,1.4675,1.4675
EURUSD,20080128,062800,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,062900,1.4674,1.4674,1.4672,1.4672
EURUSD,20080128,063000,1.4672,1.4672,1.4671,1.4671
EURUSD,20080128,063100,1.4671,1.4671,1.4668,1.4669
EURUSD,20080128,063200,1.4670,1.4670,1.4669,1.4669
EURUSD,20080128,063300,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,063400,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,063500,1.4672,1.4672,1.4668,1.4670
EURUSD,20080128,063600,1.4670,1.4670,1.4669,1.4669
EURUSD,20080128,063700,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,063800,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,063900,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,064000,1.4670,1.4670,1.4669,1.4669
EURUSD,20080128,064100,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,064200,1.4670,1.4670,1.4668,1.4669
EURUSD,20080128,064300,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,064400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,064500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,064600,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,064700,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,064800,1.4670,1.4670,1.4669,1.4669
EURUSD,20080128,064900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,065000,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,065100,1.4670,1.4670,1.4669,1.4669
EURUSD,20080128,065200,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,065300,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,065400,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,065500,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,065600,1.4669,1.4670,1.4669,1.4670
EURUSD,20080128,065700,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,065800,1.4672,1.4675,1.4672,1.4675
EURUSD,20080128,065900,1.4674,1.4675,1.4674,1.4675
EURUSD,20080128,070000,1.4674,1.4675,1.4674,1.4674
EURUSD,20080128,070100,1.4674,1.4675,1.4674,1.4674
EURUSD,20080128,070200,1.4675,1.4675,1.4674,1.4674
EURUSD,20080128,070300,1.4673,1.4674,1.4673,1.4673
EURUSD,20080128,070400,1.4673,1.4673,1.4670,1.4671
EURUSD,20080128,070500,1.4671,1.4671,1.4670,1.4670
EURUSD,20080128,070600,1.4670,1.4672,1.4670,1.4672
EURUSD,20080128,070700,1.4671,1.4671,1.4670,1.4671
EURUSD,20080128,070800,1.4670,1.4670,1.4670,1.4670
EURUSD,20080128,070900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,071000,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,071100,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,071200,1.4668,1.4669,1.4668,1.4669
EURUSD,20080128,071300,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,071400,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,071500,1.4668,1.4669,1.4668,1.4669
EURUSD,20080128,071600,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,071700,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,071800,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,071900,1.4669,1.4669,1.4669,1.4669
EURUSD,20080128,072000,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,072100,1.4668,1.4668,1.4668,1.4668
EURUSD,20080128,072200,1.4668,1.4669,1.4668,1.4668
EURUSD,20080128,072300,1.4669,1.4669,1.4668,1.4668
EURUSD,20080128,072400,1.4669,1.4671,1.4669,1.4671
EURUSD,20080128,072500,1.4672,1.4672,1.4671,1.4671
EURUSD,20080128,072600,1.4672,1.4672,1.4671,1.4671
EURUSD,20080128,072700,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,072800,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,072900,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,073000,1.4673,1.4673,1.4672,1.4673
EURUSD,20080128,073100,1.4673,1.4673,1.4673,1.4673
EURUSD,20080128,073200,1.4673,1.4675,1.4673,1.4675
EURUSD,20080128,073300,1.4674,1.4675,1.4673,1.4675
EURUSD,20080128,073400,1.4675,1.4675,1.4675,1.4675
EURUSD,20080128,073500,1.4675,1.4676,1.4674,1.4676
EURUSD,20080128,073600,1.4676,1.4676,1.4676,1.4676
EURUSD,20080128,073700,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,073800,1.4676,1.4676,1.4672,1.4673
EURUSD,20080128,073900,1.4673,1.4673,1.4671,1.4671
EURUSD,20080128,074000,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,074100,1.4673,1.4675,1.4673,1.4675
EURUSD,20080128,074200,1.4676,1.4679,1.4676,1.4679
EURUSD,20080128,074300,1.4678,1.4682,1.4678,1.4682
EURUSD,20080128,074400,1.4683,1.4688,1.4683,1.4686
EURUSD,20080128,074500,1.4685,1.4686,1.4683,1.4683
EURUSD,20080128,074600,1.4682,1.4682,1.4682,1.4682
EURUSD,20080128,074700,1.4681,1.4682,1.4680,1.4682
EURUSD,20080128,074800,1.4682,1.4682,1.4679,1.4682
EURUSD,20080128,074900,1.4682,1.4682,1.4682,1.4682
EURUSD,20080128,075000,1.4682,1.4682,1.4681,1.4681
EURUSD,20080128,075100,1.4681,1.4681,1.4676,1.4676
EURUSD,20080128,075200,1.4675,1.4676,1.4675,1.4675
EURUSD,20080128,075300,1.4676,1.4676,1.4675,1.4676
EURUSD,20080128,075400,1.4676,1.4676,1.4676,1.4676
EURUSD,20080128,075500,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,075600,1.4675,1.4675,1.4675,1.4675
EURUSD,20080128,075700,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,075800,1.4676,1.4678,1.4676,1.4677
EURUSD,20080128,075900,1.4677,1.4678,1.4677,1.4678
EURUSD,20080128,080000,1.4678,1.4678,1.4673,1.4673
EURUSD,20080128,080100,1.4672,1.4673,1.4670,1.4671
EURUSD,20080128,080200,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,080300,1.4672,1.4672,1.4671,1.4672
EURUSD,20080128,080400,1.4672,1.4672,1.4670,1.4671
EURUSD,20080128,080500,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,080600,1.4672,1.4674,1.4672,1.4674
EURUSD,20080128,080700,1.4673,1.4674,1.4673,1.4674
EURUSD,20080128,080800,1.4674,1.4677,1.4674,1.4677
EURUSD,20080128,080900,1.4678,1.4678,1.4677,1.4677
EURUSD,20080128,081000,1.4678,1.4678,1.4677,1.4677
EURUSD,20080128,081100,1.4676,1.4677,1.4676,1.4677
EURUSD,20080128,081200,1.4676,1.4676,1.4675,1.4676
EURUSD,20080128,081300,1.4676,1.4676,1.4675,1.4676
EURUSD,20080128,081400,1.4676,1.4676,1.4676,1.4676
EURUSD,20080128,081500,1.4675,1.4675,1.4672,1.4672
EURUSD,20080128,081600,1.4672,1.4673,1.4672,1.4673
EURUSD,20080128,081700,1.4672,1.4673,1.4672,1.4672
EURUSD,20080128,081800,1.4673,1.4674,1.4673,1.4674
EURUSD,20080128,081900,1.4673,1.4677,1.4673,1.4677
EURUSD,20080128,082000,1.4676,1.4676,1.4676,1.4676
EURUSD,20080128,082100,1.4676,1.4677,1.4676,1.4677
EURUSD,20080128,082200,1.4677,1.4678,1.4677,1.4677
EURUSD,20080128,082300,1.4676,1.4676,1.4675,1.4675
EURUSD,20080128,082400,1.4675,1.4676,1.4675,1.4676
EURUSD,20080128,082500,1.4676,1.4676,1.4674,1.4675
EURUSD,20080128,082600,1.4674,1.4674,1.4674,1.4674
EURUSD,20080128,082700,1.4674,1.4679,1.4674,1.4678
EURUSD,20080128,082800,1.4677,1.4682,1.4677,1.4682
EURUSD,20080128,082900,1.4681,1.4682,1.4680,1.4682
EURUSD,20080128,083000,1.4681,1.4682,1.4680,1.4681
EURUSD,20080128,083100,1.4682,1.4686,1.4681,1.4686
EURUSD,20080128,083200,1.4686,1.4689,1.4684,1.4689
EURUSD,20080128,083300,1.4690,1.4693,1.4690,1.4690
EURUSD,20080128,083400,1.4689,1.4691,1.4687,1.4687
EURUSD,20080128,083500,1.4688,1.4689,1.4687,1.4687
EURUSD,20080128,083600,1.4687,1.4687,1.4686,1.4686
EURUSD,20080128,083700,1.4685,1.4685,1.4681,1.4682
EURUSD,20080128,083800,1.4681,1.4681,1.4680,1.4680
EURUSD,20080128,083900,1.4681,1.4683,1.4681,1.4683
EURUSD,20080128,084000,1.4683,1.4683,1.4682,1.4682
EURUSD,20080128,084100,1.4682,1.4683,1.4680,1.4680
EURUSD,20080128,084200,1.4681,1.4682,1.4681,1.4681
EURUSD,20080128,084300,1.4682,1.4684,1.4680,1.4683
EURUSD,20080128,084400,1.4684,1.4684,1.4680,1.4681
EURUSD,20080128,084500,1.4680,1.4682,1.4680,1.4681
EURUSD,20080128,084600,1.4682,1.4682,1.4681,1.4681
EURUSD,20080128,084700,1.4682,1.4683,1.4682,1.4682
EURUSD,20080128,084800,1.4683,1.4685,1.4683,1.4684
EURUSD,20080128,084900,1.4683,1.4683,1.4682,1.4682
EURUSD,20080128,085000,1.4683,1.4683,1.4681,1.4682
EURUSD,20080128,085100,1.4681,1.4682,1.4681,1.4681
EURUSD,20080128,085200,1.4680,1.4680,1.4673,1.4673
EURUSD,20080128,085300,1.4673,1.4674,1.4673,1.4674
EURUSD,20080128,085400,1.4675,1.4678,1.4674,1.4678
EURUSD,20080128,085500,1.4677,1.4680,1.4677,1.4680
EURUSD,20080128,085600,1.4681,1.4682,1.4676,1.4676
EURUSD,20080128,085700,1.4675,1.4677,1.4675,1.4676
EURUSD,20080128,085800,1.4675,1.4676,1.4674,1.4676
EURUSD,20080128,085900,1.4676,1.4677,1.4676,1.4676
EURUSD,20080128,090000,1.4677,1.4677,1.4675,1.4675
EURUSD,20080128,090100,1.4674,1.4675,1.4674,1.4674
EURUSD,20080128,090200,1.4675,1.4675,1.4667,1.4667
EURUSD,20080128,090300,1.4668,1.4669,1.4668,1.4668
EURUSD,20080128,090400,1.4669,1.4670,1.4669,1.4670
EURUSD,20080128,090500,1.4671,1.4671,1.4660,1.4662
EURUSD,20080128,090600,1.4663,1.4664,1.4661,1.4663
EURUSD,20080128,090700,1.4664,1.4674,1.4662,1.4673
EURUSD,20080128,090800,1.4672,1.4672,1.4667,1.4668
EURUSD,20080128,090900,1.4667,1.4670,1.4667,1.4669
EURUSD,20080128,091000,1.4670,1.4671,1.4670,1.4671
EURUSD,20080128,091100,1.4671,1.4674,1.4671,1.4674
EURUSD,20080128,091200,1.4673,1.4674,1.4672,1.4672
EURUSD,20080128,091300,1.4671,1.4671,1.4667,1.4668
EURUSD,20080128,091400,1.4669,1.4673,1.4669,1.4672
EURUSD,20080128,091500,1.4673,1.4675,1.4673,1.4674
EURUSD,20080128,091600,1.4675,1.4676,1.4675,1.4675
EURUSD,20080128,091700,1.4674,1.4675,1.4673,1.4673
EURUSD,20080128,091800,1.4672,1.4673,1.4672,1.4672
EURUSD,20080128,091900,1.4672,1.4672,1.4672,1.4672
EURUSD,20080128,092000,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,092100,1.4671,1.4671,1.4671,1.4671
EURUSD,20080128,092200,1.4671,1.4671,1.4670,1.4671
EURUSD,20080128,092300,1.4671,1.4672,1.4671,1.4672
EURUSD,20080128,092400,1.4672,1.4677,1.4672,1.4676
EURUSD,20080128,092500,1.4675,1.4675,1.4672,1.4672
EURUSD,20080128,092600,1.4672,1.4672,1.4671,1.4672
EURUSD,20080128,092700,1.4672,1.4673,1.4672,1.4672
EURUSD,20080128,092800,1.4673,1.4678,1.4673,1.4678
EURUSD,20080128,092900,1.4679,1.4679,1.4679,1.4679
EURUSD,20080128,093000,1.4678,1.4681,1.4677,1.4680
EURUSD,20080128,093100,1.4681,1.4683,1.4681,1.4682
EURUSD,20080128,093200,1.4682,1.4683,1.4681,1.4683
EURUSD,20080128,093300,1.4684,1.4685,1.4684,1.4685
EURUSD,20080128,093400,1.4686,1.4686,1.4686,1.4686
EURUSD,20080128,093500,1.4686,1.4686,1.4684,1.4684
EURUSD,20080128,093600,1.4683,1.4685,1.4683,1.4685
EURUSD,20080128,093700,1.4685,1.4686,1.4685,1.4686
EURUSD,20080128,093800,1.4686,1.4686,1.4686,1.4686
EURUSD,20080128,093900,1.4686,1.4691,1.4686,1.4691
EURUSD,20080128,094000,1.4690,1.4694,1.4690,1.4694
EURUSD,20080128,094100,1.4694,1.4694,1.4693,1.4693
EURUSD,20080128,094200,1.4693,1.4693,1.4691,1.4691
EURUSD,20080128,094300,1.4691,1.4691,1.4690,1.4691
EURUSD,20080128,094400,1.4691,1.4693,1.4690,1.4691
EURUSD,20080128,094500,1.4690,1.4702,1.4690,1.4700
EURUSD,20080128,094600,1.4699,1.4704,1.4698,1.4703
EURUSD,20080128,094700,1.4702,1.4702,1.4701,1.4701
EURUSD,20080128,094800,1.4700,1.4704,1.4700,1.4702
EURUSD,20080128,094900,1.4701,1.4702,1.4700,1.4701
EURUSD,20080128,095000,1.4702,1.4714,1.4702,1.4713
EURUSD,20080128,095100,1.4714,1.4717,1.4714,1.4715
EURUSD,20080128,095200,1.4715,1.4715,1.4710,1.4710
EURUSD,20080128,095300,1.4709,1.4711,1.4709,1.4711
EURUSD,20080128,095400,1.4711,1.4711,1.4708,1.4708
EURUSD,20080128,095500,1.4709,1.4710,1.4708,1.4708
EURUSD,20080128,095600,1.4707,1.4708,1.4707,1.4707
EURUSD,20080128,095700,1.4708,1.4709,1.4707,1.4707
EURUSD,20080128,095800,1.4708,1.4710,1.4708,1.4709
EURUSD,20080128,095900,1.4710,1.4711,1.4710,1.4710
EURUSD,20080128,100000,1.4711,1.4712,1.4710,1.4711
EURUSD,20080128,100100,1.4712,1.4721,1.4712,1.4721
EURUSD,20080128,100200,1.4720,1.4720,1.4715,1.4716
EURUSD,20080128,100300,1.4715,1.4715,1.4712,1.4712
EURUSD,20080128,100400,1.4712,1.4712,1.4707,1.4708
EURUSD,20080128,100500,1.4707,1.4711,1.4706,1.4707
EURUSD,20080128,100600,1.4708,1.4708,1.4702,1.4704
EURUSD,20080128,100700,1.4705,1.4706,1.4705,1.4706
EURUSD,20080128,100800,1.4705,1.4707,1.4705,1.4707
EURUSD,20080128,100900,1.4706,1.4707,1.4703,1.4703
EURUSD,20080128,101000,1.4702,1.4702,1.4692,1.4696
EURUSD,20080128,101100,1.4695,1.4701,1.4695,1.4701
EURUSD,20080128,101200,1.4702,1.4703,1.4701,1.4703
EURUSD,20080128,101300,1.4702,1.4703,1.4701,1.4701
EURUSD,20080128,101400,1.4702,1.4702,1.4700,1.4700
EURUSD,20080128,101500,1.4700,1.4704,1.4700,1.4704
EURUSD,20080128,101600,1.4703,1.4706,1.4703,1.4706
EURUSD,20080128,101700,1.4707,1.4709,1.4707,1.4709
EURUSD,20080128,101800,1.4708,1.4709,1.4706,1.4708
EURUSD,20080128,101900,1.4709,1.4711,1.4709,1.4710
EURUSD,20080128,102000,1.4710,1.4710,1.4708,1.4708
EURUSD,20080128,102100,1.4709,1.4710,1.4708,1.4708
EURUSD,20080128,102200,1.4709,1.4709,1.4708,1.4709
EURUSD,20080128,102300,1.4708,1.4708,1.4707,1.4708
EURUSD,20080128,102400,1.4707,1.4707,1.4705,1.4705
EURUSD,20080128,102500,1.4705,1.4706,1.4705,1.4706
EURUSD,20080128,102600,1.4706,1.4706,1.4702,1.4702
EURUSD,20080128,102700,1.4701,1.4706,1.4701,1.4705
EURUSD,20080128,102800,1.4705,1.4705,1.4705,1.4705
EURUSD,20080128,102900,1.4705,1.4705,1.4702,1.4702
EURUSD,20080128,103000,1.4702,1.4704,1.4702,1.4703
EURUSD,20080128,103100,1.4704,1.4704,1.4702,1.4702
EURUSD,20080128,103200,1.4701,1.4702,1.4701,1.4702
EURUSD,20080128,103300,1.4701,1.4701,1.4700,1.4701
EURUSD,20080128,103400,1.4700,1.4700,1.4700,1.4700
EURUSD,20080128,103500,1.4700,1.4700,1.4699,1.4699
EURUSD,20080128,103600,1.4698,1.4700,1.4698,1.4699
EURUSD,20080128,103700,1.4700,1.4701,1.4700,1.4700
EURUSD,20080128,103800,1.4699,1.4700,1.4699,1.4699
EURUSD,20080128,103900,1.4699,1.4700,1.4698,1.4699
EURUSD,20080128,104000,1.4699,1.4699,1.4699,1.4699
EURUSD,20080128,104100,1.4698,1.4698,1.4698,1.4698
EURUSD,20080128,104200,1.4698,1.4699,1.4698,1.4699
EURUSD,20080128,104300,1.4700,1.4700,1.4698,1.4699
EURUSD,20080128,104400,1.4700,1.4700,1.4699,1.4699
EURUSD,20080128,104500,1.4698,1.4698,1.4695,1.4695
EURUSD,20080128,104600,1.4695,1.4697,1.4695,1.4697
EURUSD,20080128,104700,1.4696,1.4696,1.4694,1.4694
EURUSD,20080128,104800,1.4694,1.4694,1.4693,1.4694
EURUSD,20080128,104900,1.4694,1.4696,1.4694,1.4696
EURUSD,20080128,105000,1.4695,1.4696,1.4695,1.4695
EURUSD,20080128,105100,1.4696,1.4697,1.4696,1.4697
EURUSD,20080128,105200,1.4698,1.4700,1.4698,1.4698
EURUSD,20080128,105300,1.4697,1.4697,1.4696,1.4696
EURUSD,20080128,105400,1.4696,1.4698,1.4696,1.4698
EURUSD,20080128,105500,1.4697,1.4697,1.4693,1.4693
EURUSD,20080128,105600,1.4692,1.4692,1.4691,1.4692
EURUSD,20080128,105700,1.4692,1.4694,1.4692,1.4694
EURUSD,20080128,105800,1.4695,1.4697,1.4695,1.4697
EURUSD,20080128,105900,1.4696,1.4697,1.4695,1.4695
EURUSD,20080128,110000,1.4695,1.4695,1.4695,1.4695
EURUSD,20080128,110100,1.4696,1.4696,1.4693,1.4693
EURUSD,20080128,110200,1.4693,1.4694,1.4693,1.4694
EURUSD,20080128,110300,1.4694,1.4696,1.4694,1.4696
EURUSD,20080128,110400,1.4697,1.4697,1.4693,1.4693
EURUSD,20080128,110500,1.4694,1.4694,1.4693,1.4694
EURUSD,20080128,110600,1.4695,1.4696,1.4695,1.4696
EURUSD,20080128,110700,1.4697,1.4697,1.4696,1.4696
EURUSD,20080128,110800,1.4697,1.4697,1.4697,1.4697
EURUSD,20080128,110900,1.4698,1.4699,1.4697,1.4699
EURUSD,20080128,111000,1.4700,1.4700,1.4697,1.4698
EURUSD,20080128,111100,1.4697,1.4698,1.4696,1.4696
EURUSD,20080128,111200,1.4696,1.4697,1.4696,1.4697
EURUSD,20080128,111300,1.4698,1.4699,1.4698,1.4699
EURUSD,20080128,111400,1.4698,1.4701,1.4698,1.4701
EURUSD,20080128,111500,1.4701,1.4702,1.4701,1.4701
EURUSD,20080128,111600,1.4702,1.4703,1.4701,1.4701
EURUSD,20080128,111700,1.4700,1.4700,1.4699,1.4699
EURUSD,20080128,111800,1.4698,1.4704,1.4698,1.4704
EURUSD,20080128,111900,1.4703,1.4704,1.4703,1.4704
EURUSD,20080128,112000,1.4704,1.4704,1.4700,1.4701
EURUSD,20080128,112100,1.4702,1.4709,1.4702,1.4709
EURUSD,20080128,112200,1.4710,1.4714,1.4710,1.4714
EURUSD,20080128,112300,1.4714,1.4714,1.4709,1.4709
EURUSD,20080128,112400,1.4708,1.4708,1.4707,1.4708
EURUSD,20080128,112500,1.4707,1.4707,1.4706,1.4706
EURUSD,20080128,112600,1.4706,1.4707,1.4706,1.4707
EURUSD,20080128,112700,1.4707,1.4707,1.4707,1.4707
EURUSD,20080128,112800,1.4708,1.4708,1.4707,1.4707
EURUSD,20080128,112900,1.4707,1.4708,1.4707,1.4707
EURUSD,20080128,113000,1.4707,1.4707,1.4707,1.4707
EURUSD,20080128,113100,1.4707,1.4707,1.4706,1.4706
EURUSD,20080128,113200,1.4707,1.4707,1.4704,1.4704
EURUSD,20080128,113300,1.4704,1.4705,1.4704,1.4705
EURUSD,20080128,113400,1.4706,1.4707,1.4705,1.4705
EURUSD,20080128,113500,1.4705,1.4706,1.4705,1.4705
EURUSD,20080128,113600,1.4705,1.4706,1.4705,1.4706
EURUSD,20080128,113700,1.4707,1.4708,1.4705,1.4705
EURUSD,20080128,113800,1.4706,1.4706,1.4705,1.4706
EURUSD,20080128,113900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080128,114000,1.4705,1.4706,1.4705,1.4705
EURUSD,20080128,114100,1.4706,1.4707,1.4705,1.4707
EURUSD,20080128,114200,1.4706,1.4707,1.4706,1.4707
EURUSD,20080128,114300,1.4706,1.4707,1.4705,1.4705
EURUSD,20080128,114400,1.4705,1.4705,1.4705,1.4705
EURUSD,20080128,114500,1.4704,1.4705,1.4704,1.4704
EURUSD,20080128,114600,1.4703,1.4704,1.4702,1.4702
EURUSD,20080128,114700,1.4703,1.4704,1.4702,1.4704
EURUSD,20080128,114800,1.4704,1.4705,1.4704,1.4704
EURUSD,20080128,114900,1.4705,1.4706,1.4705,1.4706
EURUSD,20080128,115000,1.4707,1.4712,1.4706,1.4712
EURUSD,20080128,115100,1.4713,1.4713,1.4710,1.4712
EURUSD,20080128,115200,1.4711,1.4712,1.4711,1.4712
EURUSD,20080128,115300,1.4711,1.4711,1.4710,1.4711
EURUSD,20080128,115400,1.4710,1.4711,1.4710,1.4711
EURUSD,20080128,115500,1.4711,1.4711,1.4710,1.4710
EURUSD,20080128,115600,1.4710,1.4711,1.4710,1.4710
EURUSD,20080128,115700,1.4709,1.4710,1.4709,1.4709
EURUSD,20080128,115800,1.4710,1.4711,1.4709,1.4710
EURUSD,20080128,115900,1.4710,1.4710,1.4709,1.4709
EURUSD,20080128,120000,1.4710,1.4714,1.4710,1.4714
EURUSD,20080128,120100,1.4713,1.4713,1.4711,1.4712
EURUSD,20080128,120200,1.4712,1.4712,1.4712,1.4712
EURUSD,20080128,120300,1.4711,1.4712,1.4711,1.4712
EURUSD,20080128,120400,1.4712,1.4712,1.4710,1.4710
EURUSD,20080128,120500,1.4710,1.4710,1.4710,1.4710
EURUSD,20080128,120600,1.4711,1.4712,1.4711,1.4712
EURUSD,20080128,120700,1.4711,1.4711,1.4709,1.4711
EURUSD,20080128,120800,1.4711,1.4712,1.4710,1.4710
EURUSD,20080128,120900,1.4710,1.4710,1.4710,1.4710
EURUSD,20080128,121000,1.4710,1.4711,1.4710,1.4711
EURUSD,20080128,121100,1.4712,1.4713,1.4712,1.4712
EURUSD,20080128,121200,1.4713,1.4717,1.4713,1.4717
EURUSD,20080128,121300,1.4718,1.4725,1.4718,1.4725
EURUSD,20080128,121400,1.4726,1.4726,1.4725,1.4726
EURUSD,20080128,121500,1.4726,1.4726,1.4725,1.4725
EURUSD,20080128,121600,1.4725,1.4725,1.4723,1.4723
EURUSD,20080128,121700,1.4724,1.4724,1.4723,1.4723
EURUSD,20080128,121800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080128,121900,1.4720,1.4720,1.4717,1.4718
EURUSD,20080128,122000,1.4717,1.4721,1.4717,1.4720
EURUSD,20080128,122100,1.4721,1.4722,1.4721,1.4721
EURUSD,20080128,122200,1.4720,1.4720,1.4718,1.4718
EURUSD,20080128,122300,1.4717,1.4722,1.4717,1.4721
EURUSD,20080128,122400,1.4720,1.4720,1.4720,1.4720
EURUSD,20080128,122500,1.4721,1.4722,1.4721,1.4722
EURUSD,20080128,122600,1.4721,1.4722,1.4721,1.4722
EURUSD,20080128,122700,1.4723,1.4723,1.4721,1.4721
EURUSD,20080128,122800,1.4721,1.4721,1.4721,1.4721
EURUSD,20080128,122900,1.4720,1.4721,1.4720,1.4721
EURUSD,20080128,123000,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,123100,1.4720,1.4721,1.4720,1.4720
EURUSD,20080128,123200,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,123300,1.4721,1.4722,1.4720,1.4722
EURUSD,20080128,123400,1.4721,1.4724,1.4721,1.4724
EURUSD,20080128,123500,1.4724,1.4724,1.4723,1.4723
EURUSD,20080128,123600,1.4723,1.4723,1.4720,1.4720
EURUSD,20080128,123700,1.4719,1.4720,1.4718,1.4719
EURUSD,20080128,123800,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,123900,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,124000,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,124100,1.4720,1.4720,1.4719,1.4720
EURUSD,20080128,124200,1.4720,1.4722,1.4720,1.4722
EURUSD,20080128,124300,1.4723,1.4723,1.4722,1.4723
EURUSD,20080128,124400,1.4722,1.4723,1.4720,1.4720
EURUSD,20080128,124500,1.4721,1.4721,1.4720,1.4721
EURUSD,20080128,124600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080128,124700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080128,124800,1.4720,1.4720,1.4718,1.4718
EURUSD,20080128,124900,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,125000,1.4719,1.4719,1.4719,1.4719
EURUSD,20080128,125100,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,125200,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,125300,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,125400,1.4719,1.4719,1.4718,1.4719
EURUSD,20080128,125500,1.4719,1.4721,1.4719,1.4720
EURUSD,20080128,125600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,125700,1.4720,1.4720,1.4720,1.4720
EURUSD,20080128,125800,1.4720,1.4721,1.4719,1.4721
EURUSD,20080128,125900,1.4721,1.4723,1.4721,1.4723
EURUSD,20080128,130000,1.4724,1.4725,1.4723,1.4724
EURUSD,20080128,130100,1.4724,1.4724,1.4722,1.4722
EURUSD,20080128,130200,1.4722,1.4722,1.4721,1.4721
EURUSD,20080128,130300,1.4721,1.4721,1.4721,1.4721
EURUSD,20080128,130400,1.4720,1.4721,1.4720,1.4721
EURUSD,20080128,130500,1.4720,1.4722,1.4720,1.4722
EURUSD,20080128,130600,1.4721,1.4721,1.4719,1.4720
EURUSD,20080128,130700,1.4720,1.4721,1.4720,1.4720
EURUSD,20080128,130800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,130900,1.4721,1.4721,1.4719,1.4719
EURUSD,20080128,131000,1.4720,1.4721,1.4719,1.4721
EURUSD,20080128,131100,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,131200,1.4721,1.4725,1.4721,1.4725
EURUSD,20080128,131300,1.4726,1.4726,1.4723,1.4724
EURUSD,20080128,131400,1.4724,1.4724,1.4723,1.4723
EURUSD,20080128,131500,1.4723,1.4725,1.4723,1.4725
EURUSD,20080128,131600,1.4725,1.4725,1.4724,1.4724
EURUSD,20080128,131700,1.4724,1.4724,1.4722,1.4722
EURUSD,20080128,131800,1.4722,1.4722,1.4721,1.4721
EURUSD,20080128,131900,1.4722,1.4722,1.4722,1.4722
EURUSD,20080128,132000,1.4722,1.4723,1.4722,1.4722
EURUSD,20080128,132100,1.4722,1.4722,1.4722,1.4722
EURUSD,20080128,132200,1.4722,1.4722,1.4719,1.4719
EURUSD,20080128,132300,1.4720,1.4720,1.4720,1.4720
EURUSD,20080128,132400,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,132500,1.4720,1.4720,1.4719,1.4719
EURUSD,20080128,132600,1.4720,1.4720,1.4719,1.4719
EURUSD,20080128,132700,1.4720,1.4720,1.4718,1.4718
EURUSD,20080128,132800,1.4719,1.4720,1.4718,1.4720
EURUSD,20080128,132900,1.4719,1.4722,1.4719,1.4722
EURUSD,20080128,133000,1.4721,1.4721,1.4718,1.4718
EURUSD,20080128,133100,1.4719,1.4720,1.4718,1.4720
EURUSD,20080128,133200,1.4720,1.4722,1.4720,1.4722
EURUSD,20080128,133300,1.4721,1.4722,1.4721,1.4722
EURUSD,20080128,133400,1.4722,1.4722,1.4721,1.4722
EURUSD,20080128,133500,1.4722,1.4722,1.4721,1.4721
EURUSD,20080128,133600,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,133700,1.4720,1.4721,1.4720,1.4720
EURUSD,20080128,133800,1.4721,1.4721,1.4720,1.4720
EURUSD,20080128,133900,1.4720,1.4720,1.4719,1.4720
EURUSD,20080128,134000,1.4720,1.4720,1.4720,1.4720
EURUSD,20080128,134100,1.4719,1.4720,1.4719,1.4720
EURUSD,20080128,134200,1.4720,1.4720,1.4719,1.4719
EURUSD,20080128,134300,1.4719,1.4719,1.4718,1.4718
EURUSD,20080128,134400,1.4719,1.4719,1.4718,1.4718
EURUSD,20080128,134500,1.4717,1.4717,1.4716,1.4716
EURUSD,20080128,134600,1.4717,1.4717,1.4714,1.4715
EURUSD,20080128,134700,1.4714,1.4715,1.4714,1.4714
EURUSD,20080128,134800,1.4715,1.4717,1.4715,1.4717
EURUSD,20080128,134900,1.4718,1.4719,1.4718,1.4718
EURUSD,20080128,135000,1.4719,1.4723,1.4718,1.4723
EURUSD,20080128,135100,1.4722,1.4723,1.4722,1.4722
EURUSD,20080128,135200,1.4723,1.4724,1.4722,1.4723
EURUSD,20080128,135300,1.4724,1.4726,1.4724,1.4726
EURUSD,20080128,135400,1.4725,1.4725,1.4723,1.4723
EURUSD,20080128,135500,1.4723,1.4724,1.4723,1.4724
EURUSD,20080128,135600,1.4724,1.4725,1.4723,1.4724
EURUSD,20080128,135700,1.4724,1.4724,1.4724,1.4724
EURUSD,20080128,135800,1.4725,1.4725,1.4723,1.4723
EURUSD,20080128,135900,1.4722,1.4723,1.4722,1.4722
EURUSD,20080128,140000,1.4722,1.4723,1.4721,1.4721
EURUSD,20080128,140100,1.4720,1.4722,1.4720,1.4722
EURUSD,20080128,140200,1.4722,1.4727,1.4722,1.4727
EURUSD,20080128,140300,1.4726,1.4734,1.4726,1.4731
EURUSD,20080128,140400,1.4730,1.4736,1.4730,1.4736
EURUSD,20080128,140500,1.4737,1.4742,1.4737,1.4742
EURUSD,20080128,140600,1.4741,1.4741,1.4738,1.4738
EURUSD,20080128,140700,1.4737,1.4741,1.4737,1.4741
EURUSD,20080128,140800,1.4740,1.4741,1.4740,1.4740
EURUSD,20080128,140900,1.4741,1.4749,1.4741,1.4745
EURUSD,20080128,141000,1.4746,1.4747,1.4744,1.4744
EURUSD,20080128,141100,1.4745,1.4745,1.4743,1.4745
EURUSD,20080128,141200,1.4746,1.4747,1.4744,1.4747
EURUSD,20080128,141300,1.4748,1.4751,1.4748,1.4750
EURUSD,20080128,141400,1.4749,1.4750,1.4747,1.4747
EURUSD,20080128,141500,1.4746,1.4754,1.4745,1.4754
EURUSD,20080128,141600,1.4753,1.4753,1.4750,1.4752
EURUSD,20080128,141700,1.4753,1.4753,1.4747,1.4749
EURUSD,20080128,141800,1.4748,1.4749,1.4748,1.4749
EURUSD,20080128,141900,1.4748,1.4749,1.4746,1.4747
EURUSD,20080128,142000,1.4748,1.4748,1.4745,1.4746
EURUSD,20080128,142100,1.4745,1.4745,1.4743,1.4745
EURUSD,20080128,142200,1.4744,1.4745,1.4744,1.4744
EURUSD,20080128,142300,1.4745,1.4746,1.4744,1.4746
EURUSD,20080128,142400,1.4747,1.4748,1.4747,1.4747
EURUSD,20080128,142500,1.4748,1.4748,1.4746,1.4746
EURUSD,20080128,142600,1.4747,1.4747,1.4744,1.4744
EURUSD,20080128,142700,1.4743,1.4744,1.4741,1.4741
EURUSD,20080128,142800,1.4742,1.4745,1.4742,1.4744
EURUSD,20080128,142900,1.4744,1.4744,1.4743,1.4744
EURUSD,20080128,143000,1.4744,1.4744,1.4743,1.4743
EURUSD,20080128,143100,1.4744,1.4744,1.4742,1.4743
EURUSD,20080128,143200,1.4742,1.4745,1.4742,1.4745
EURUSD,20080128,143300,1.4745,1.4745,1.4742,1.4742
EURUSD,20080128,143400,1.4742,1.4742,1.4741,1.4741
EURUSD,20080128,143500,1.4741,1.4742,1.4741,1.4742
EURUSD,20080128,143600,1.4741,1.4741,1.4740,1.4740
EURUSD,20080128,143700,1.4740,1.4740,1.4739,1.4740
EURUSD,20080128,143800,1.4739,1.4740,1.4739,1.4740
EURUSD,20080128,143900,1.4740,1.4742,1.4740,1.4741
EURUSD,20080128,144000,1.4742,1.4744,1.4741,1.4744
EURUSD,20080128,144100,1.4743,1.4744,1.4743,1.4743
EURUSD,20080128,144200,1.4742,1.4743,1.4741,1.4742
EURUSD,20080128,144300,1.4743,1.4743,1.4741,1.4741
EURUSD,20080128,144400,1.4740,1.4740,1.4736,1.4737
EURUSD,20080128,144500,1.4736,1.4738,1.4736,1.4738
EURUSD,20080128,144600,1.4737,1.4737,1.4734,1.4734
EURUSD,20080128,144700,1.4735,1.4737,1.4735,1.4737
EURUSD,20080128,144800,1.4738,1.4739,1.4738,1.4738
EURUSD,20080128,144900,1.4737,1.4738,1.4735,1.4735
EURUSD,20080128,145000,1.4734,1.4734,1.4733,1.4734
EURUSD,20080128,145100,1.4735,1.4736,1.4735,1.4736
EURUSD,20080128,145200,1.4737,1.4738,1.4735,1.4736
EURUSD,20080128,145300,1.4737,1.4738,1.4737,1.4737
EURUSD,20080128,145400,1.4738,1.4741,1.4738,1.4740
EURUSD,20080128,145500,1.4740,1.4740,1.4739,1.4739
EURUSD,20080128,145600,1.4740,1.4741,1.4740,1.4741
EURUSD,20080128,145700,1.4741,1.4741,1.4738,1.4738
EURUSD,20080128,145800,1.4737,1.4737,1.4736,1.4736
EURUSD,20080128,145900,1.4737,1.4737,1.4736,1.4736
EURUSD,20080128,150000,1.4735,1.4736,1.4734,1.4736
EURUSD,20080128,150100,1.4735,1.4735,1.4735,1.4735
EURUSD,20080128,150200,1.4735,1.4735,1.4734,1.4735
EURUSD,20080128,150300,1.4736,1.4737,1.4735,1.4736
EURUSD,20080128,150400,1.4737,1.4737,1.4736,1.4736
EURUSD,20080128,150500,1.4736,1.4736,1.4735,1.4735
EURUSD,20080128,150600,1.4735,1.4736,1.4735,1.4736
EURUSD,20080128,150700,1.4735,1.4736,1.4735,1.4735
EURUSD,20080128,150800,1.4736,1.4736,1.4735,1.4736
EURUSD,20080128,150900,1.4737,1.4737,1.4736,1.4737
EURUSD,20080128,151000,1.4737,1.4737,1.4736,1.4737
EURUSD,20080128,151100,1.4738,1.4739,1.4738,1.4739
EURUSD,20080128,151200,1.4740,1.4741,1.4740,1.4741
EURUSD,20080128,151300,1.4740,1.4748,1.4740,1.4748
EURUSD,20080128,151400,1.4747,1.4748,1.4747,1.4748
EURUSD,20080128,151500,1.4747,1.4748,1.4745,1.4745
EURUSD,20080128,151600,1.4744,1.4747,1.4744,1.4746
EURUSD,20080128,151700,1.4747,1.4749,1.4747,1.4748
EURUSD,20080128,151800,1.4749,1.4755,1.4749,1.4755
EURUSD,20080128,151900,1.4754,1.4756,1.4753,1.4755
EURUSD,20080128,152000,1.4754,1.4755,1.4753,1.4754
EURUSD,20080128,152100,1.4755,1.4756,1.4755,1.4755
EURUSD,20080128,152200,1.4755,1.4756,1.4754,1.4754
EURUSD,20080128,152300,1.4753,1.4753,1.4749,1.4749
EURUSD,20080128,152400,1.4748,1.4752,1.4748,1.4750
EURUSD,20080128,152500,1.4751,1.4751,1.4750,1.4750
EURUSD,20080128,152600,1.4750,1.4751,1.4749,1.4750
EURUSD,20080128,152700,1.4749,1.4750,1.4749,1.4749
EURUSD,20080128,152800,1.4750,1.4750,1.4749,1.4750
EURUSD,20080128,152900,1.4751,1.4753,1.4750,1.4752
EURUSD,20080128,153000,1.4752,1.4752,1.4751,1.4752
EURUSD,20080128,153100,1.4753,1.4758,1.4753,1.4756
EURUSD,20080128,153200,1.4757,1.4757,1.4756,1.4756
EURUSD,20080128,153300,1.4755,1.4755,1.4753,1.4754
EURUSD,20080128,153400,1.4754,1.4761,1.4754,1.4760
EURUSD,20080128,153500,1.4759,1.4760,1.4757,1.4757
EURUSD,20080128,153600,1.4758,1.4762,1.4758,1.4760
EURUSD,20080128,153700,1.4761,1.4762,1.4760,1.4760
EURUSD,20080128,153800,1.4759,1.4760,1.4759,1.4759
EURUSD,20080128,153900,1.4760,1.4761,1.4758,1.4761
EURUSD,20080128,154000,1.4760,1.4760,1.4756,1.4757
EURUSD,20080128,154100,1.4757,1.4758,1.4757,1.4757
EURUSD,20080128,154200,1.4756,1.4756,1.4753,1.4756
EURUSD,20080128,154300,1.4757,1.4758,1.4757,1.4758
EURUSD,20080128,154400,1.4759,1.4759,1.4758,1.4758
EURUSD,20080128,154500,1.4759,1.4763,1.4759,1.4761
EURUSD,20080128,154600,1.4762,1.4762,1.4762,1.4762
EURUSD,20080128,154700,1.4762,1.4762,1.4760,1.4760
EURUSD,20080128,154800,1.4761,1.4766,1.4761,1.4766
EURUSD,20080128,154900,1.4765,1.4768,1.4765,1.4768
EURUSD,20080128,155000,1.4767,1.4767,1.4766,1.4766
EURUSD,20080128,155100,1.4766,1.4768,1.4766,1.4768
EURUSD,20080128,155200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080128,155300,1.4768,1.4773,1.4768,1.4772
EURUSD,20080128,155400,1.4771,1.4772,1.4771,1.4772
EURUSD,20080128,155500,1.4773,1.4777,1.4772,1.4777
EURUSD,20080128,155600,1.4780,1.4783,1.4777,1.4781
EURUSD,20080128,155700,1.4783,1.4791,1.4782,1.4782
EURUSD,20080128,155800,1.4781,1.4781,1.4779,1.4781
EURUSD,20080128,155900,1.4780,1.4781,1.4777,1.4777
EURUSD,20080128,160000,1.4778,1.4780,1.4775,1.4779
EURUSD,20080128,160100,1.4780,1.4782,1.4777,1.4777
EURUSD,20080128,160200,1.4776,1.4776,1.4773,1.4775
EURUSD,20080128,160300,1.4776,1.4776,1.4771,1.4771
EURUSD,20080128,160400,1.4772,1.4772,1.4770,1.4771
EURUSD,20080128,160500,1.4770,1.4773,1.4770,1.4773
EURUSD,20080128,160600,1.4774,1.4776,1.4772,1.4772
EURUSD,20080128,160700,1.4773,1.4773,1.4771,1.4771
EURUSD,20080128,160800,1.4772,1.4774,1.4772,1.4774
EURUSD,20080128,160900,1.4774,1.4774,1.4773,1.4774
EURUSD,20080128,161000,1.4773,1.4773,1.4769,1.4769
EURUSD,20080128,161100,1.4768,1.4771,1.4768,1.4770
EURUSD,20080128,161200,1.4771,1.4771,1.4770,1.4770
EURUSD,20080128,161300,1.4771,1.4771,1.4769,1.4771
EURUSD,20080128,161400,1.4770,1.4774,1.4770,1.4774
EURUSD,20080128,161500,1.4775,1.4775,1.4774,1.4775
EURUSD,20080128,161600,1.4774,1.4774,1.4771,1.4772
EURUSD,20080128,161700,1.4773,1.4774,1.4772,1.4774
EURUSD,20080128,161800,1.4775,1.4777,1.4775,1.4776
EURUSD,20080128,161900,1.4777,1.4778,1.4776,1.4778
EURUSD,20080128,162000,1.4777,1.4779,1.4777,1.4779
EURUSD,20080128,162100,1.4778,1.4779,1.4778,1.4779
EURUSD,20080128,162200,1.4779,1.4779,1.4778,1.4779
EURUSD,20080128,162300,1.4780,1.4782,1.4780,1.4781
EURUSD,20080128,162400,1.4782,1.4786,1.4782,1.4785
EURUSD,20080128,162500,1.4784,1.4786,1.4782,1.4782
EURUSD,20080128,162600,1.4782,1.4782,1.4780,1.4780
EURUSD,20080128,162700,1.4779,1.4780,1.4779,1.4780
EURUSD,20080128,162800,1.4779,1.4780,1.4776,1.4777
EURUSD,20080128,162900,1.4777,1.4778,1.4777,1.4777
EURUSD,20080128,163000,1.4778,1.4778,1.4777,1.4777
EURUSD,20080128,163100,1.4776,1.4776,1.4774,1.4774
EURUSD,20080128,163200,1.4773,1.4775,1.4773,1.4775
EURUSD,20080128,163300,1.4774,1.4776,1.4774,1.4776
EURUSD,20080128,163400,1.4775,1.4777,1.4775,1.4776
EURUSD,20080128,163500,1.4776,1.4776,1.4773,1.4775
EURUSD,20080128,163600,1.4776,1.4776,1.4774,1.4774
EURUSD,20080128,163700,1.4773,1.4776,1.4772,1.4776
EURUSD,20080128,163800,1.4775,1.4775,1.4773,1.4773
EURUSD,20080128,163900,1.4772,1.4774,1.4771,1.4774
EURUSD,20080128,164000,1.4775,1.4776,1.4773,1.4776
EURUSD,20080128,164100,1.4777,1.4779,1.4776,1.4779
EURUSD,20080128,164200,1.4778,1.4778,1.4775,1.4776
EURUSD,20080128,164300,1.4777,1.4779,1.4777,1.4779
EURUSD,20080128,164400,1.4780,1.4780,1.4779,1.4779
EURUSD,20080128,164500,1.4779,1.4779,1.4778,1.4778
EURUSD,20080128,164600,1.4777,1.4779,1.4777,1.4779
EURUSD,20080128,164700,1.4780,1.4783,1.4780,1.4781
EURUSD,20080128,164800,1.4782,1.4783,1.4782,1.4782
EURUSD,20080128,164900,1.4782,1.4782,1.4781,1.4782
EURUSD,20080128,165000,1.4783,1.4785,1.4783,1.4784
EURUSD,20080128,165100,1.4785,1.4785,1.4784,1.4784
EURUSD,20080128,165200,1.4785,1.4786,1.4784,1.4786
EURUSD,20080128,165300,1.4785,1.4787,1.4785,1.4787
EURUSD,20080128,165400,1.4787,1.4795,1.4787,1.4795
EURUSD,20080128,165500,1.4794,1.4794,1.4792,1.4793
EURUSD,20080128,165600,1.4794,1.4794,1.4793,1.4794
EURUSD,20080128,165700,1.4793,1.4793,1.4791,1.4791
EURUSD,20080128,165800,1.4791,1.4792,1.4790,1.4792
EURUSD,20080128,165900,1.4791,1.4791,1.4790,1.4791
EURUSD,20080128,170000,1.4792,1.4794,1.4791,1.4794
EURUSD,20080128,170100,1.4793,1.4793,1.4791,1.4791
EURUSD,20080128,170200,1.4792,1.4792,1.4791,1.4792
EURUSD,20080128,170300,1.4791,1.4791,1.4790,1.4791
EURUSD,20080128,170400,1.4791,1.4791,1.4789,1.4791
EURUSD,20080128,170500,1.4791,1.4791,1.4790,1.4790
EURUSD,20080128,170600,1.4789,1.4789,1.4787,1.4787
EURUSD,20080128,170700,1.4786,1.4787,1.4785,1.4785
EURUSD,20080128,170800,1.4785,1.4786,1.4784,1.4784
EURUSD,20080128,170900,1.4785,1.4785,1.4784,1.4784
EURUSD,20080128,171000,1.4783,1.4783,1.4781,1.4783
EURUSD,20080128,171100,1.4782,1.4786,1.4782,1.4785
EURUSD,20080128,171200,1.4786,1.4789,1.4786,1.4787
EURUSD,20080128,171300,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,171400,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,171500,1.4788,1.4788,1.4787,1.4787
EURUSD,20080128,171600,1.4788,1.4790,1.4788,1.4790
EURUSD,20080128,171700,1.4790,1.4791,1.4790,1.4790
EURUSD,20080128,171800,1.4790,1.4790,1.4789,1.4790
EURUSD,20080128,171900,1.4790,1.4790,1.4789,1.4789
EURUSD,20080128,172000,1.4788,1.4788,1.4783,1.4783
EURUSD,20080128,172100,1.4784,1.4784,1.4783,1.4784
EURUSD,20080128,172200,1.4784,1.4786,1.4784,1.4786
EURUSD,20080128,172300,1.4785,1.4787,1.4785,1.4787
EURUSD,20080128,172400,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,172500,1.4786,1.4787,1.4785,1.4787
EURUSD,20080128,172600,1.4787,1.4787,1.4786,1.4787
EURUSD,20080128,172700,1.4786,1.4789,1.4786,1.4786
EURUSD,20080128,172800,1.4785,1.4785,1.4783,1.4784
EURUSD,20080128,172900,1.4783,1.4784,1.4783,1.4783
EURUSD,20080128,173000,1.4783,1.4785,1.4783,1.4784
EURUSD,20080128,173100,1.4783,1.4784,1.4782,1.4784
EURUSD,20080128,173200,1.4785,1.4790,1.4785,1.4789
EURUSD,20080128,173300,1.4790,1.4793,1.4790,1.4793
EURUSD,20080128,173400,1.4792,1.4794,1.4792,1.4794
EURUSD,20080128,173500,1.4793,1.4794,1.4793,1.4793
EURUSD,20080128,173600,1.4794,1.4794,1.4793,1.4794
EURUSD,20080128,173700,1.4793,1.4793,1.4792,1.4792
EURUSD,20080128,173800,1.4793,1.4793,1.4790,1.4790
EURUSD,20080128,173900,1.4789,1.4789,1.4787,1.4789
EURUSD,20080128,174000,1.4789,1.4789,1.4786,1.4786
EURUSD,20080128,174100,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,174200,1.4786,1.4787,1.4785,1.4787
EURUSD,20080128,174300,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,174400,1.4787,1.4788,1.4786,1.4787
EURUSD,20080128,174500,1.4786,1.4787,1.4784,1.4785
EURUSD,20080128,174600,1.4786,1.4786,1.4785,1.4785
EURUSD,20080128,174700,1.4785,1.4785,1.4785,1.4785
EURUSD,20080128,174800,1.4786,1.4788,1.4786,1.4788
EURUSD,20080128,174900,1.4789,1.4789,1.4787,1.4788
EURUSD,20080128,175000,1.4788,1.4788,1.4787,1.4787
EURUSD,20080128,175100,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,175200,1.4787,1.4787,1.4786,1.4786
EURUSD,20080128,175300,1.4786,1.4789,1.4786,1.4789
EURUSD,20080128,175400,1.4790,1.4791,1.4789,1.4790
EURUSD,20080128,175500,1.4789,1.4789,1.4787,1.4787
EURUSD,20080128,175600,1.4788,1.4789,1.4787,1.4787
EURUSD,20080128,175700,1.4787,1.4787,1.4784,1.4786
EURUSD,20080128,175800,1.4787,1.4788,1.4786,1.4788
EURUSD,20080128,175900,1.4787,1.4788,1.4787,1.4787
EURUSD,20080128,180000,1.4786,1.4786,1.4785,1.4786
EURUSD,20080128,180100,1.4785,1.4786,1.4785,1.4785
EURUSD,20080128,180200,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,180300,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,180400,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,180500,1.4786,1.4786,1.4785,1.4786
EURUSD,20080128,180600,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,180700,1.4787,1.4787,1.4785,1.4786
EURUSD,20080128,180800,1.4786,1.4786,1.4785,1.4786
EURUSD,20080128,180900,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,181000,1.4787,1.4790,1.4787,1.4790
EURUSD,20080128,181100,1.4789,1.4790,1.4789,1.4790
EURUSD,20080128,181200,1.4789,1.4790,1.4789,1.4789
EURUSD,20080128,181300,1.4788,1.4789,1.4788,1.4788
EURUSD,20080128,181400,1.4788,1.4788,1.4788,1.4788
EURUSD,20080128,181500,1.4787,1.4787,1.4786,1.4786
EURUSD,20080128,181600,1.4785,1.4786,1.4784,1.4784
EURUSD,20080128,181700,1.4784,1.4784,1.4780,1.4781
EURUSD,20080128,181800,1.4780,1.4780,1.4779,1.4780
EURUSD,20080128,181900,1.4781,1.4781,1.4779,1.4779
EURUSD,20080128,182000,1.4780,1.4782,1.4779,1.4782
EURUSD,20080128,182100,1.4783,1.4784,1.4783,1.4784
EURUSD,20080128,182200,1.4784,1.4784,1.4782,1.4783
EURUSD,20080128,182300,1.4783,1.4784,1.4783,1.4784
EURUSD,20080128,182400,1.4784,1.4788,1.4784,1.4788
EURUSD,20080128,182500,1.4787,1.4787,1.4786,1.4787
EURUSD,20080128,182600,1.4787,1.4787,1.4786,1.4786
EURUSD,20080128,182700,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,182800,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,182900,1.4785,1.4786,1.4785,1.4785
EURUSD,20080128,183000,1.4785,1.4785,1.4785,1.4785
EURUSD,20080128,183100,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,183200,1.4786,1.4786,1.4785,1.4785
EURUSD,20080128,183300,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,183400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,183500,1.4786,1.4786,1.4785,1.4785
EURUSD,20080128,183600,1.4785,1.4785,1.4784,1.4785
EURUSD,20080128,183700,1.4786,1.4787,1.4785,1.4787
EURUSD,20080128,183800,1.4788,1.4788,1.4787,1.4787
EURUSD,20080128,183900,1.4788,1.4788,1.4785,1.4785
EURUSD,20080128,184000,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,184100,1.4785,1.4787,1.4785,1.4787
EURUSD,20080128,184200,1.4786,1.4786,1.4784,1.4784
EURUSD,20080128,184300,1.4785,1.4785,1.4784,1.4785
EURUSD,20080128,184400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,184500,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,184600,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,184700,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,184800,1.4786,1.4786,1.4785,1.4785
EURUSD,20080128,184900,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,185000,1.4787,1.4789,1.4787,1.4789
EURUSD,20080128,185100,1.4789,1.4790,1.4788,1.4790
EURUSD,20080128,185200,1.4789,1.4791,1.4789,1.4789
EURUSD,20080128,185300,1.4788,1.4789,1.4787,1.4788
EURUSD,20080128,185400,1.4787,1.4788,1.4787,1.4788
EURUSD,20080128,185500,1.4788,1.4788,1.4787,1.4788
EURUSD,20080128,185600,1.4787,1.4787,1.4786,1.4787
EURUSD,20080128,185700,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,185800,1.4785,1.4786,1.4785,1.4785
EURUSD,20080128,185900,1.4785,1.4785,1.4784,1.4784
EURUSD,20080128,190000,1.4785,1.4785,1.4780,1.4780
EURUSD,20080128,190100,1.4779,1.4780,1.4779,1.4780
EURUSD,20080128,190200,1.4780,1.4782,1.4779,1.4782
EURUSD,20080128,190300,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,190400,1.4782,1.4782,1.4781,1.4782
EURUSD,20080128,190500,1.4782,1.4784,1.4782,1.4784
EURUSD,20080128,190600,1.4784,1.4785,1.4783,1.4785
EURUSD,20080128,190700,1.4786,1.4790,1.4786,1.4789
EURUSD,20080128,190800,1.4790,1.4790,1.4786,1.4787
EURUSD,20080128,190900,1.4788,1.4788,1.4787,1.4787
EURUSD,20080128,191000,1.4787,1.4788,1.4786,1.4787
EURUSD,20080128,191100,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,191200,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,191300,1.4786,1.4787,1.4786,1.4787
EURUSD,20080128,191400,1.4786,1.4789,1.4786,1.4789
EURUSD,20080128,191500,1.4788,1.4789,1.4788,1.4789
EURUSD,20080128,191600,1.4789,1.4789,1.4788,1.4789
EURUSD,20080128,191700,1.4790,1.4790,1.4789,1.4789
EURUSD,20080128,191800,1.4789,1.4790,1.4789,1.4789
EURUSD,20080128,191900,1.4790,1.4790,1.4789,1.4789
EURUSD,20080128,192000,1.4790,1.4790,1.4790,1.4790
EURUSD,20080128,192100,1.4790,1.4791,1.4789,1.4791
EURUSD,20080128,192200,1.4791,1.4792,1.4790,1.4792
EURUSD,20080128,192300,1.4791,1.4792,1.4791,1.4791
EURUSD,20080128,192400,1.4792,1.4794,1.4792,1.4793
EURUSD,20080128,192500,1.4794,1.4794,1.4792,1.4792
EURUSD,20080128,192600,1.4792,1.4792,1.4791,1.4791
EURUSD,20080128,192700,1.4790,1.4792,1.4790,1.4791
EURUSD,20080128,192800,1.4791,1.4795,1.4791,1.4794
EURUSD,20080128,192900,1.4793,1.4794,1.4793,1.4793
EURUSD,20080128,193000,1.4793,1.4794,1.4793,1.4793
EURUSD,20080128,193100,1.4794,1.4794,1.4793,1.4794
EURUSD,20080128,193200,1.4794,1.4794,1.4794,1.4794
EURUSD,20080128,193300,1.4793,1.4794,1.4793,1.4794
EURUSD,20080128,193400,1.4795,1.4795,1.4792,1.4793
EURUSD,20080128,193500,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,193600,1.4792,1.4792,1.4790,1.4790
EURUSD,20080128,193700,1.4789,1.4789,1.4788,1.4788
EURUSD,20080128,193800,1.4787,1.4788,1.4787,1.4788
EURUSD,20080128,193900,1.4788,1.4789,1.4788,1.4788
EURUSD,20080128,194000,1.4787,1.4788,1.4787,1.4788
EURUSD,20080128,194100,1.4788,1.4788,1.4787,1.4787
EURUSD,20080128,194200,1.4787,1.4788,1.4787,1.4787
EURUSD,20080128,194300,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,194400,1.4787,1.4787,1.4785,1.4786
EURUSD,20080128,194500,1.4787,1.4787,1.4786,1.4787
EURUSD,20080128,194600,1.4786,1.4787,1.4786,1.4786
EURUSD,20080128,194700,1.4785,1.4785,1.4785,1.4785
EURUSD,20080128,194800,1.4785,1.4785,1.4785,1.4785
EURUSD,20080128,194900,1.4785,1.4785,1.4785,1.4785
EURUSD,20080128,195000,1.4784,1.4784,1.4784,1.4784
EURUSD,20080128,195100,1.4784,1.4784,1.4783,1.4784
EURUSD,20080128,195200,1.4783,1.4784,1.4783,1.4784
EURUSD,20080128,195300,1.4784,1.4786,1.4784,1.4786
EURUSD,20080128,195400,1.4785,1.4786,1.4785,1.4786
EURUSD,20080128,195500,1.4786,1.4786,1.4785,1.4785
EURUSD,20080128,195600,1.4786,1.4786,1.4783,1.4783
EURUSD,20080128,195700,1.4784,1.4785,1.4784,1.4784
EURUSD,20080128,195800,1.4784,1.4784,1.4784,1.4784
EURUSD,20080128,195900,1.4783,1.4784,1.4783,1.4784
EURUSD,20080128,200000,1.4784,1.4784,1.4779,1.4779
EURUSD,20080128,200100,1.4778,1.4779,1.4778,1.4778
EURUSD,20080128,200200,1.4777,1.4777,1.4776,1.4776
EURUSD,20080128,200300,1.4777,1.4778,1.4776,1.4778
EURUSD,20080128,200400,1.4777,1.4781,1.4776,1.4779
EURUSD,20080128,200500,1.4779,1.4781,1.4779,1.4780
EURUSD,20080128,200600,1.4780,1.4781,1.4779,1.4779
EURUSD,20080128,200700,1.4780,1.4781,1.4779,1.4781
EURUSD,20080128,200800,1.4780,1.4780,1.4780,1.4780
EURUSD,20080128,200900,1.4781,1.4782,1.4780,1.4782
EURUSD,20080128,201000,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,201100,1.4781,1.4781,1.4779,1.4781
EURUSD,20080128,201200,1.4780,1.4782,1.4780,1.4782
EURUSD,20080128,201300,1.4782,1.4782,1.4781,1.4781
EURUSD,20080128,201400,1.4780,1.4781,1.4780,1.4781
EURUSD,20080128,201500,1.4782,1.4782,1.4780,1.4780
EURUSD,20080128,201600,1.4779,1.4780,1.4778,1.4780
EURUSD,20080128,201700,1.4780,1.4781,1.4780,1.4780
EURUSD,20080128,201800,1.4780,1.4781,1.4779,1.4779
EURUSD,20080128,201900,1.4779,1.4779,1.4779,1.4779
EURUSD,20080128,202000,1.4778,1.4779,1.4778,1.4779
EURUSD,20080128,202100,1.4778,1.4779,1.4777,1.4777
EURUSD,20080128,202200,1.4776,1.4776,1.4774,1.4775
EURUSD,20080128,202300,1.4776,1.4776,1.4775,1.4776
EURUSD,20080128,202400,1.4776,1.4776,1.4775,1.4775
EURUSD,20080128,202500,1.4774,1.4774,1.4773,1.4773
EURUSD,20080128,202600,1.4773,1.4773,1.4773,1.4773
EURUSD,20080128,202700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080128,202800,1.4774,1.4775,1.4774,1.4774
EURUSD,20080128,202900,1.4774,1.4776,1.4774,1.4774
EURUSD,20080128,203000,1.4773,1.4777,1.4773,1.4777
EURUSD,20080128,203100,1.4776,1.4777,1.4776,1.4777
EURUSD,20080128,203200,1.4778,1.4779,1.4778,1.4779
EURUSD,20080128,203300,1.4779,1.4780,1.4779,1.4779
EURUSD,20080128,203400,1.4779,1.4780,1.4778,1.4778
EURUSD,20080128,203500,1.4779,1.4779,1.4778,1.4778
EURUSD,20080128,203600,1.4779,1.4779,1.4778,1.4779
EURUSD,20080128,203700,1.4780,1.4781,1.4779,1.4779
EURUSD,20080128,203800,1.4780,1.4783,1.4779,1.4783
EURUSD,20080128,203900,1.4783,1.4783,1.4781,1.4781
EURUSD,20080128,204000,1.4780,1.4781,1.4778,1.4778
EURUSD,20080128,204100,1.4777,1.4777,1.4776,1.4776
EURUSD,20080128,204200,1.4775,1.4775,1.4774,1.4774
EURUSD,20080128,204300,1.4774,1.4776,1.4773,1.4776
EURUSD,20080128,204400,1.4775,1.4776,1.4775,1.4776
EURUSD,20080128,204500,1.4775,1.4777,1.4775,1.4777
EURUSD,20080128,204600,1.4777,1.4778,1.4777,1.4777
EURUSD,20080128,204700,1.4777,1.4778,1.4777,1.4777
EURUSD,20080128,204800,1.4776,1.4777,1.4776,1.4777
EURUSD,20080128,204900,1.4776,1.4777,1.4775,1.4776
EURUSD,20080128,205000,1.4776,1.4777,1.4776,1.4776
EURUSD,20080128,205100,1.4776,1.4777,1.4776,1.4776
EURUSD,20080128,205200,1.4775,1.4776,1.4775,1.4776
EURUSD,20080128,205300,1.4776,1.4777,1.4776,1.4777
EURUSD,20080128,205400,1.4776,1.4777,1.4775,1.4775
EURUSD,20080128,205500,1.4776,1.4776,1.4775,1.4776
EURUSD,20080128,205600,1.4777,1.4777,1.4775,1.4776
EURUSD,20080128,205700,1.4776,1.4776,1.4774,1.4775
EURUSD,20080128,205800,1.4775,1.4776,1.4775,1.4776
EURUSD,20080128,205900,1.4775,1.4777,1.4775,1.4776
EURUSD,20080128,210000,1.4776,1.4776,1.4774,1.4774
EURUSD,20080128,210100,1.4775,1.4777,1.4774,1.4774
EURUSD,20080128,210200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080128,210300,1.4774,1.4774,1.4774,1.4774
EURUSD,20080128,210400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080128,210500,1.4774,1.4774,1.4772,1.4772
EURUSD,20080128,210600,1.4773,1.4773,1.4772,1.4773
EURUSD,20080128,210700,1.4773,1.4773,1.4770,1.4771
EURUSD,20080128,210800,1.4770,1.4771,1.4770,1.4770
EURUSD,20080128,210900,1.4770,1.4770,1.4770,1.4770
EURUSD,20080128,211000,1.4770,1.4771,1.4770,1.4770
EURUSD,20080128,211100,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,211200,1.4771,1.4771,1.4770,1.4770
EURUSD,20080128,211300,1.4770,1.4770,1.4770,1.4770
EURUSD,20080128,211400,1.4770,1.4771,1.4770,1.4771
EURUSD,20080128,211500,1.4772,1.4772,1.4772,1.4772
EURUSD,20080128,211600,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,211700,1.4771,1.4772,1.4771,1.4771
EURUSD,20080128,211800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080128,211900,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212100,1.4770,1.4771,1.4770,1.4771
EURUSD,20080128,212200,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212300,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212400,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212600,1.4772,1.4772,1.4771,1.4771
EURUSD,20080128,212700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212800,1.4771,1.4771,1.4771,1.4771
EURUSD,20080128,212900,1.4771,1.4772,1.4771,1.4772
EURUSD,20080128,213000,1.4771,1.4772,1.4771,1.4772
EURUSD,20080128,213100,1.4771,1.4772,1.4771,1.4772
EURUSD,20080128,213200,1.4773,1.4774,1.4772,1.4774
EURUSD,20080128,213300,1.4773,1.4774,1.4773,1.4773
EURUSD,20080128,213400,1.4773,1.4773,1.4773,1.4773
EURUSD,20080128,213500,1.4772,1.4773,1.4772,1.4773
EURUSD,20080128,213600,1.4773,1.4773,1.4772,1.4772
EURUSD,20080128,213700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080128,213800,1.4773,1.4774,1.4773,1.4774
EURUSD,20080128,213900,1.4774,1.4774,1.4774,1.4774
EURUSD,20080128,214000,1.4774,1.4774,1.4774,1.4774
EURUSD,20080128,214100,1.4774,1.4775,1.4774,1.4775
EURUSD,20080128,214200,1.4774,1.4775,1.4774,1.4775
EURUSD,20080128,214300,1.4774,1.4777,1.4774,1.4777
EURUSD,20080128,214400,1.4777,1.4778,1.4777,1.4777
EURUSD,20080128,214500,1.4777,1.4777,1.4777,1.4777
EURUSD,20080128,214600,1.4777,1.4778,1.4777,1.4778
EURUSD,20080128,214700,1.4778,1.4778,1.4777,1.4777
EURUSD,20080128,214800,1.4776,1.4776,1.4775,1.4775
EURUSD,20080128,214900,1.4775,1.4775,1.4774,1.4775
EURUSD,20080128,215000,1.4774,1.4775,1.4773,1.4775
EURUSD,20080128,215100,1.4776,1.4776,1.4775,1.4776
EURUSD,20080128,215200,1.4776,1.4778,1.4776,1.4778
EURUSD,20080128,215300,1.4778,1.4778,1.4778,1.4778
EURUSD,20080128,215400,1.4778,1.4778,1.4776,1.4777
EURUSD,20080128,215500,1.4777,1.4778,1.4777,1.4778
EURUSD,20080128,215600,1.4778,1.4778,1.4777,1.4778
EURUSD,20080128,215700,1.4778,1.4779,1.4778,1.4778
EURUSD,20080128,215800,1.4779,1.4779,1.4778,1.4778
EURUSD,20080128,215900,1.4779,1.4780,1.4778,1.4780
EURUSD,20080128,220000,1.4780,1.4780,1.4780,1.4780
EURUSD,20080128,220100,1.4781,1.4781,1.4780,1.4780
EURUSD,20080128,220200,1.4780,1.4780,1.4780,1.4780
EURUSD,20080128,220300,1.4780,1.4780,1.4779,1.4779
EURUSD,20080128,220400,1.4779,1.4780,1.4779,1.4779
EURUSD,20080128,220500,1.4779,1.4780,1.4779,1.4780
EURUSD,20080128,220600,1.4780,1.4780,1.4779,1.4779
EURUSD,20080128,220700,1.4779,1.4779,1.4778,1.4778
EURUSD,20080128,220800,1.4778,1.4778,1.4778,1.4778
EURUSD,20080128,220900,1.4779,1.4780,1.4779,1.4780
EURUSD,20080128,221000,1.4781,1.4781,1.4780,1.4780
EURUSD,20080128,221100,1.4781,1.4782,1.4780,1.4782
EURUSD,20080128,221200,1.4782,1.4783,1.4782,1.4782
EURUSD,20080128,221300,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,221400,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,221500,1.4782,1.4782,1.4781,1.4781
EURUSD,20080128,221600,1.4781,1.4781,1.4780,1.4781
EURUSD,20080128,221700,1.4781,1.4781,1.4781,1.4781
EURUSD,20080128,221800,1.4781,1.4781,1.4780,1.4780
EURUSD,20080128,221900,1.4781,1.4781,1.4781,1.4781
EURUSD,20080128,222000,1.4781,1.4781,1.4781,1.4781
EURUSD,20080128,222100,1.4782,1.4783,1.4782,1.4783
EURUSD,20080128,222200,1.4784,1.4784,1.4783,1.4783
EURUSD,20080128,222300,1.4783,1.4784,1.4783,1.4783
EURUSD,20080128,222400,1.4783,1.4783,1.4783,1.4783
EURUSD,20080128,222500,1.4783,1.4783,1.4783,1.4783
EURUSD,20080128,222600,1.4783,1.4783,1.4783,1.4783
EURUSD,20080128,222700,1.4783,1.4784,1.4783,1.4784
EURUSD,20080128,222800,1.4784,1.4785,1.4784,1.4785
EURUSD,20080128,222900,1.4786,1.4786,1.4786,1.4786
EURUSD,20080128,223000,1.4786,1.4786,1.4785,1.4785
EURUSD,20080128,223100,1.4785,1.4785,1.4784,1.4785
EURUSD,20080128,223200,1.4784,1.4784,1.4784,1.4784
EURUSD,20080128,223300,1.4784,1.4785,1.4784,1.4785
EURUSD,20080128,223400,1.4784,1.4784,1.4783,1.4783
EURUSD,20080128,223500,1.4783,1.4783,1.4782,1.4782
EURUSD,20080128,223600,1.4782,1.4783,1.4781,1.4782
EURUSD,20080128,223700,1.4783,1.4783,1.4783,1.4783
EURUSD,20080128,223800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,223900,1.4782,1.4782,1.4781,1.4782
EURUSD,20080128,224000,1.4783,1.4783,1.4783,1.4783
EURUSD,20080128,224100,1.4782,1.4782,1.4780,1.4781
EURUSD,20080128,224200,1.4781,1.4781,1.4781,1.4781
EURUSD,20080128,224300,1.4781,1.4783,1.4781,1.4783
EURUSD,20080128,224400,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,224500,1.4782,1.4782,1.4781,1.4782
EURUSD,20080128,224600,1.4782,1.4783,1.4782,1.4783
EURUSD,20080128,224700,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,224800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,224900,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,225000,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,225100,1.4781,1.4781,1.4781,1.4781
EURUSD,20080128,225200,1.4781,1.4782,1.4781,1.4782
EURUSD,20080128,225300,1.4781,1.4781,1.4781,1.4781
EURUSD,20080128,225400,1.4781,1.4782,1.4781,1.4781
EURUSD,20080128,225500,1.4781,1.4781,1.4779,1.4779
EURUSD,20080128,225600,1.4779,1.4780,1.4779,1.4780
EURUSD,20080128,225700,1.4780,1.4780,1.4780,1.4780
EURUSD,20080128,225800,1.4780,1.4781,1.4780,1.4781
EURUSD,20080128,225900,1.4780,1.4780,1.4780,1.4780
EURUSD,20080128,230000,1.4780,1.4780,1.4779,1.4779
EURUSD,20080128,230100,1.4779,1.4780,1.4779,1.4779
EURUSD,20080128,230200,1.4779,1.4779,1.4779,1.4779
EURUSD,20080128,230300,1.4779,1.4779,1.4778,1.4779
EURUSD,20080128,230400,1.4779,1.4784,1.4779,1.4783
EURUSD,20080128,230500,1.4782,1.4782,1.4782,1.4782
EURUSD,20080128,230600,1.4781,1.4782,1.4781,1.4782
EURUSD,20080128,230700,1.4783,1.4783,1.4782,1.4783
EURUSD,20080128,230800,1.4783,1.4785,1.4783,1.4785
EURUSD,20080128,230900,1.4786,1.4786,1.4785,1.4786
EURUSD,20080128,231000,1.4786,1.4792,1.4786,1.4792
EURUSD,20080128,231100,1.4792,1.4792,1.4791,1.4792
EURUSD,20080128,231200,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,231300,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,231400,1.4792,1.4792,1.4790,1.4790
EURUSD,20080128,231500,1.4791,1.4792,1.4791,1.4792
EURUSD,20080128,231600,1.4792,1.4793,1.4791,1.4792
EURUSD,20080128,231700,1.4792,1.4793,1.4792,1.4793
EURUSD,20080128,231800,1.4794,1.4794,1.4793,1.4793
EURUSD,20080128,231900,1.4793,1.4794,1.4793,1.4793
EURUSD,20080128,232000,1.4794,1.4794,1.4793,1.4793
EURUSD,20080128,232100,1.4792,1.4793,1.4792,1.4792
EURUSD,20080128,232200,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,232300,1.4791,1.4792,1.4790,1.4790
EURUSD,20080128,232400,1.4789,1.4789,1.4786,1.4788
EURUSD,20080128,232500,1.4789,1.4790,1.4788,1.4790
EURUSD,20080128,232600,1.4790,1.4793,1.4789,1.4793
EURUSD,20080128,232700,1.4792,1.4793,1.4790,1.4793
EURUSD,20080128,232800,1.4792,1.4792,1.4791,1.4792
EURUSD,20080128,232900,1.4791,1.4792,1.4791,1.4791
EURUSD,20080128,233000,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,233100,1.4792,1.4792,1.4791,1.4791
EURUSD,20080128,233200,1.4791,1.4792,1.4791,1.4792
EURUSD,20080128,233300,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,233400,1.4792,1.4793,1.4792,1.4793
EURUSD,20080128,233500,1.4793,1.4793,1.4793,1.4793
EURUSD,20080128,233600,1.4792,1.4792,1.4791,1.4792
EURUSD,20080128,233700,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,233800,1.4792,1.4792,1.4792,1.4792
EURUSD,20080128,233900,1.4793,1.4793,1.4793,1.4793
EURUSD,20080128,234000,1.4793,1.4793,1.4791,1.4792
EURUSD,20080128,234100,1.4791,1.4791,1.4791,1.4791
EURUSD,20080128,234200,1.4792,1.4793,1.4792,1.4793
EURUSD,20080128,234300,1.4794,1.4794,1.4793,1.4793
EURUSD,20080128,234400,1.4793,1.4793,1.4792,1.4792
EURUSD,20080128,234500,1.4793,1.4793,1.4790,1.4790
EURUSD,20080128,234600,1.4790,1.4791,1.4790,1.4791
EURUSD,20080128,234700,1.4791,1.4791,1.4791,1.4791
EURUSD,20080128,234800,1.4791,1.4791,1.4789,1.4790
EURUSD,20080128,234900,1.4790,1.4791,1.4790,1.4791
EURUSD,20080128,235000,1.4790,1.4792,1.4790,1.4792
EURUSD,20080128,235100,1.4792,1.4793,1.4792,1.4793
EURUSD,20080128,235200,1.4793,1.4793,1.4793,1.4793
EURUSD,20080128,235300,1.4793,1.4793,1.4792,1.4793
EURUSD,20080128,235400,1.4793,1.4793,1.4792,1.4793
EURUSD,20080128,235500,1.4792,1.4792,1.4787,1.4790
EURUSD,20080128,235600,1.4789,1.4790,1.4788,1.4788
EURUSD,20080128,235700,1.4787,1.4787,1.4784,1.4786
EURUSD,20080128,235800,1.4787,1.4788,1.4785,1.4785
EURUSD,20080128,235900,1.4784,1.4787,1.4784,1.4787
EURUSD,20080129,000000,1.4786,1.4786,1.4786,1.4786
GBPUSD,20080128,000100,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080128,000200,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080128,000300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080128,000400,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080128,000500,1.9834,1.9834,1.9830,1.9831
GBPUSD,20080128,000600,1.9832,1.9833,1.9831,1.9833
GBPUSD,20080128,000700,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080128,000800,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080128,000900,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080128,001000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,001100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,001200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,001300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,001400,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,001500,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,001600,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080128,001700,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080128,001800,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080128,001900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080128,002000,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080128,002100,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080128,002200,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080128,002300,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080128,002400,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080128,002500,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080128,002600,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,002700,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,002800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,002900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,003000,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,003100,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080128,003200,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080128,003300,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,003400,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,003500,1.9844,1.9851,1.9844,1.9848
GBPUSD,20080128,003600,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080128,003700,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080128,003800,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080128,003900,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080128,004000,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080128,004100,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080128,004200,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,004300,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,004400,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,004500,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,004600,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080128,004700,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,004800,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080128,004900,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,005000,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080128,005100,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080128,005200,1.9850,1.9851,1.9849,1.9851
GBPUSD,20080128,005300,1.9852,1.9863,1.9852,1.9862
GBPUSD,20080128,005400,1.9861,1.9875,1.9861,1.9869
GBPUSD,20080128,005500,1.9867,1.9870,1.9866,1.9868
GBPUSD,20080128,005600,1.9867,1.9867,1.9866,1.9867
GBPUSD,20080128,005700,1.9868,1.9870,1.9868,1.9869
GBPUSD,20080128,005800,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080128,005900,1.9866,1.9866,1.9863,1.9863
GBPUSD,20080128,010000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080128,010100,1.9864,1.9864,1.9856,1.9856
GBPUSD,20080128,010200,1.9855,1.9855,1.9845,1.9845
GBPUSD,20080128,010300,1.9844,1.9844,1.9836,1.9837
GBPUSD,20080128,010400,1.9838,1.9839,1.9833,1.9833
GBPUSD,20080128,010500,1.9832,1.9833,1.9831,1.9832
GBPUSD,20080128,010600,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080128,010700,1.9829,1.9829,1.9821,1.9821
GBPUSD,20080128,010800,1.9821,1.9821,1.9818,1.9819
GBPUSD,20080128,010900,1.9818,1.9818,1.9811,1.9812
GBPUSD,20080128,011000,1.9812,1.9815,1.9811,1.9815
GBPUSD,20080128,011100,1.9816,1.9816,1.9815,1.9816
GBPUSD,20080128,011200,1.9817,1.9822,1.9817,1.9822
GBPUSD,20080128,011300,1.9821,1.9823,1.9820,1.9820
GBPUSD,20080128,011400,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080128,011500,1.9817,1.9818,1.9814,1.9814
GBPUSD,20080128,011600,1.9815,1.9815,1.9810,1.9813
GBPUSD,20080128,011700,1.9814,1.9818,1.9814,1.9818
GBPUSD,20080128,011800,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080128,011900,1.9816,1.9817,1.9814,1.9817
GBPUSD,20080128,012000,1.9818,1.9820,1.9817,1.9819
GBPUSD,20080128,012100,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080128,012200,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080128,012300,1.9819,1.9819,1.9814,1.9814
GBPUSD,20080128,012400,1.9814,1.9814,1.9814,1.9814
GBPUSD,20080128,012500,1.9813,1.9815,1.9812,1.9815
GBPUSD,20080128,012600,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080128,012700,1.9815,1.9815,1.9814,1.9814
GBPUSD,20080128,012800,1.9814,1.9816,1.9814,1.9816
GBPUSD,20080128,012900,1.9815,1.9815,1.9815,1.9815
GBPUSD,20080128,013000,1.9815,1.9816,1.9815,1.9815
GBPUSD,20080128,013100,1.9814,1.9815,1.9812,1.9812
GBPUSD,20080128,013200,1.9811,1.9813,1.9809,1.9813
GBPUSD,20080128,013300,1.9814,1.9814,1.9813,1.9813
GBPUSD,20080128,013400,1.9813,1.9814,1.9813,1.9813
GBPUSD,20080128,013500,1.9812,1.9812,1.9811,1.9811
GBPUSD,20080128,013600,1.9811,1.9811,1.9811,1.9811
GBPUSD,20080128,013700,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080128,013800,1.9811,1.9812,1.9811,1.9812
GBPUSD,20080128,013900,1.9811,1.9811,1.9810,1.9810
GBPUSD,20080128,014000,1.9809,1.9809,1.9804,1.9804
GBPUSD,20080128,014100,1.9803,1.9803,1.9798,1.9798
GBPUSD,20080128,014200,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080128,014300,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080128,014400,1.9800,1.9800,1.9798,1.9799
GBPUSD,20080128,014500,1.9798,1.9798,1.9795,1.9795
GBPUSD,20080128,014600,1.9794,1.9797,1.9793,1.9797
GBPUSD,20080128,014700,1.9796,1.9796,1.9793,1.9794
GBPUSD,20080128,014800,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080128,014900,1.9794,1.9794,1.9791,1.9791
GBPUSD,20080128,015000,1.9792,1.9792,1.9791,1.9791
GBPUSD,20080128,015100,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080128,015200,1.9788,1.9789,1.9786,1.9789
GBPUSD,20080128,015300,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080128,015400,1.9791,1.9793,1.9791,1.9793
GBPUSD,20080128,015500,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080128,015600,1.9793,1.9793,1.9792,1.9792
GBPUSD,20080128,015700,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080128,015800,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080128,015900,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080128,020000,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080128,020100,1.9793,1.9794,1.9793,1.9793
GBPUSD,20080128,020200,1.9792,1.9792,1.9792,1.9792
GBPUSD,20080128,020300,1.9792,1.9792,1.9791,1.9792
GBPUSD,20080128,020400,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080128,020500,1.9791,1.9792,1.9791,1.9791
GBPUSD,20080128,020600,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080128,020700,1.9791,1.9791,1.9791,1.9791
GBPUSD,20080128,020800,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080128,020900,1.9789,1.9790,1.9789,1.9789
GBPUSD,20080128,021000,1.9789,1.9789,1.9788,1.9788
GBPUSD,20080128,021100,1.9787,1.9789,1.9786,1.9787
GBPUSD,20080128,021200,1.9786,1.9787,1.9786,1.9787
GBPUSD,20080128,021300,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080128,021400,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080128,021500,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080128,021600,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080128,021700,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080128,021800,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080128,021900,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080128,022000,1.9787,1.9787,1.9787,1.9787
GBPUSD,20080128,022100,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080128,022200,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080128,022300,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080128,022400,1.9789,1.9789,1.9789,1.9789
GBPUSD,20080128,022500,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080128,022600,1.9790,1.9790,1.9789,1.9790
GBPUSD,20080128,022700,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080128,022800,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080128,022900,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080128,023000,1.9790,1.9790,1.9790,1.9790
GBPUSD,20080128,023100,1.9790,1.9794,1.9790,1.9794
GBPUSD,20080128,023200,1.9793,1.9795,1.9793,1.9794
GBPUSD,20080128,023300,1.9794,1.9796,1.9794,1.9796
GBPUSD,20080128,023400,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080128,023500,1.9796,1.9796,1.9796,1.9796
GBPUSD,20080128,023600,1.9796,1.9798,1.9796,1.9798
GBPUSD,20080128,023700,1.9799,1.9805,1.9798,1.9804
GBPUSD,20080128,023800,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080128,023900,1.9804,1.9804,1.9802,1.9802
GBPUSD,20080128,024000,1.9803,1.9804,1.9802,1.9804
GBPUSD,20080128,024100,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,024200,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,024300,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,024400,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,024500,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,024600,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,024700,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080128,024800,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080128,024900,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080128,025000,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080128,025100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080128,025200,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080128,025300,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080128,025400,1.9800,1.9800,1.9800,1.9800
GBPUSD,20080128,025500,1.9800,1.9800,1.9798,1.9798
GBPUSD,20080128,025600,1.9799,1.9799,1.9797,1.9797
GBPUSD,20080128,025700,1.9797,1.9797,1.9796,1.9796
GBPUSD,20080128,025800,1.9795,1.9795,1.9793,1.9795
GBPUSD,20080128,025900,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080128,030000,1.9795,1.9795,1.9794,1.9794
GBPUSD,20080128,030100,1.9794,1.9794,1.9792,1.9793
GBPUSD,20080128,030200,1.9792,1.9793,1.9792,1.9793
GBPUSD,20080128,030300,1.9792,1.9794,1.9792,1.9793
GBPUSD,20080128,030400,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080128,030500,1.9793,1.9793,1.9793,1.9793
GBPUSD,20080128,030600,1.9793,1.9793,1.9791,1.9791
GBPUSD,20080128,030700,1.9791,1.9791,1.9790,1.9790
GBPUSD,20080128,030800,1.9789,1.9789,1.9784,1.9785
GBPUSD,20080128,030900,1.9784,1.9784,1.9779,1.9779
GBPUSD,20080128,031000,1.9778,1.9779,1.9777,1.9779
GBPUSD,20080128,031100,1.9779,1.9779,1.9777,1.9777
GBPUSD,20080128,031200,1.9778,1.9779,1.9778,1.9779
GBPUSD,20080128,031300,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,031400,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,031500,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,031600,1.9780,1.9780,1.9779,1.9780
GBPUSD,20080128,031700,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,031800,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080128,031900,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080128,032000,1.9780,1.9780,1.9779,1.9779
GBPUSD,20080128,032100,1.9778,1.9780,1.9778,1.9780
GBPUSD,20080128,032200,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,032300,1.9780,1.9781,1.9780,1.9781
GBPUSD,20080128,032400,1.9781,1.9781,1.9780,1.9780
GBPUSD,20080128,032500,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,032600,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,032700,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,032800,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080128,032900,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080128,033000,1.9779,1.9779,1.9779,1.9779
GBPUSD,20080128,033100,1.9779,1.9780,1.9779,1.9779
GBPUSD,20080128,033200,1.9779,1.9780,1.9779,1.9780
GBPUSD,20080128,033300,1.9780,1.9780,1.9780,1.9780
GBPUSD,20080128,033400,1.9781,1.9781,1.9780,1.9781
GBPUSD,20080128,033500,1.9781,1.9782,1.9781,1.9781
GBPUSD,20080128,033600,1.9782,1.9782,1.9776,1.9777
GBPUSD,20080128,033700,1.9776,1.9778,1.9776,1.9777
GBPUSD,20080128,033800,1.9777,1.9777,1.9776,1.9776
GBPUSD,20080128,033900,1.9776,1.9776,1.9776,1.9776
GBPUSD,20080128,034000,1.9775,1.9775,1.9773,1.9775
GBPUSD,20080128,034100,1.9774,1.9776,1.9774,1.9776
GBPUSD,20080128,034200,1.9777,1.9778,1.9777,1.9778
GBPUSD,20080128,034300,1.9778,1.9778,1.9775,1.9775
GBPUSD,20080128,034400,1.9774,1.9774,1.9773,1.9773
GBPUSD,20080128,034500,1.9772,1.9772,1.9769,1.9769
GBPUSD,20080128,034600,1.9768,1.9769,1.9766,1.9766
GBPUSD,20080128,034700,1.9765,1.9769,1.9765,1.9769
GBPUSD,20080128,034800,1.9770,1.9770,1.9768,1.9768
GBPUSD,20080128,034900,1.9767,1.9767,1.9765,1.9766
GBPUSD,20080128,035000,1.9767,1.9767,1.9766,1.9766
GBPUSD,20080128,035100,1.9767,1.9767,1.9765,1.9765
GBPUSD,20080128,035200,1.9766,1.9766,1.9764,1.9766
GBPUSD,20080128,035300,1.9767,1.9767,1.9766,1.9767
GBPUSD,20080128,035400,1.9767,1.9768,1.9767,1.9767
GBPUSD,20080128,035500,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080128,035600,1.9768,1.9770,1.9768,1.9769
GBPUSD,20080128,035700,1.9770,1.9770,1.9767,1.9768
GBPUSD,20080128,035800,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080128,035900,1.9767,1.9768,1.9767,1.9768
GBPUSD,20080128,040000,1.9768,1.9768,1.9767,1.9768
GBPUSD,20080128,040100,1.9768,1.9768,1.9768,1.9768
GBPUSD,20080128,040200,1.9767,1.9768,1.9765,1.9767
GBPUSD,20080128,040300,1.9766,1.9766,1.9764,1.9766
GBPUSD,20080128,040400,1.9766,1.9769,1.9766,1.9769
GBPUSD,20080128,040500,1.9770,1.9771,1.9769,1.9769
GBPUSD,20080128,040600,1.9769,1.9770,1.9769,1.9769
GBPUSD,20080128,040700,1.9769,1.9770,1.9769,1.9770
GBPUSD,20080128,040800,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,040900,1.9770,1.9770,1.9769,1.9769
GBPUSD,20080128,041000,1.9769,1.9771,1.9769,1.9771
GBPUSD,20080128,041100,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080128,041200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080128,041300,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080128,041400,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080128,041500,1.9773,1.9773,1.9772,1.9773
GBPUSD,20080128,041600,1.9773,1.9773,1.9772,1.9772
GBPUSD,20080128,041700,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080128,041800,1.9772,1.9773,1.9772,1.9773
GBPUSD,20080128,041900,1.9773,1.9773,1.9773,1.9773
GBPUSD,20080128,042000,1.9773,1.9773,1.9770,1.9770
GBPUSD,20080128,042100,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,042200,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,042300,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,042400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,042500,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,042600,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080128,042700,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080128,042800,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080128,042900,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080128,043000,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080128,043100,1.9770,1.9771,1.9770,1.9770
GBPUSD,20080128,043200,1.9770,1.9771,1.9770,1.9771
GBPUSD,20080128,043300,1.9771,1.9771,1.9770,1.9770
GBPUSD,20080128,043400,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,043500,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,043600,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,043700,1.9770,1.9770,1.9765,1.9765
GBPUSD,20080128,043800,1.9764,1.9765,1.9762,1.9763
GBPUSD,20080128,043900,1.9763,1.9763,1.9760,1.9760
GBPUSD,20080128,044000,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080128,044100,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080128,044200,1.9757,1.9757,1.9754,1.9754
GBPUSD,20080128,044300,1.9754,1.9755,1.9754,1.9754
GBPUSD,20080128,044400,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080128,044500,1.9757,1.9757,1.9753,1.9754
GBPUSD,20080128,044600,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080128,044700,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080128,044800,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080128,044900,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080128,045000,1.9757,1.9757,1.9753,1.9753
GBPUSD,20080128,045100,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080128,045200,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080128,045300,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080128,045400,1.9755,1.9757,1.9755,1.9756
GBPUSD,20080128,045500,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080128,045600,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080128,045700,1.9757,1.9758,1.9756,1.9758
GBPUSD,20080128,045800,1.9759,1.9759,1.9757,1.9757
GBPUSD,20080128,045900,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080128,050000,1.9756,1.9758,1.9756,1.9758
GBPUSD,20080128,050100,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080128,050200,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080128,050300,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080128,050400,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080128,050500,1.9757,1.9757,1.9752,1.9752
GBPUSD,20080128,050600,1.9751,1.9751,1.9749,1.9749
GBPUSD,20080128,050700,1.9748,1.9749,1.9746,1.9747
GBPUSD,20080128,050800,1.9747,1.9748,1.9747,1.9747
GBPUSD,20080128,050900,1.9746,1.9747,1.9745,1.9747
GBPUSD,20080128,051000,1.9747,1.9747,1.9746,1.9747
GBPUSD,20080128,051100,1.9748,1.9753,1.9748,1.9753
GBPUSD,20080128,051200,1.9754,1.9756,1.9754,1.9756
GBPUSD,20080128,051300,1.9756,1.9757,1.9756,1.9757
GBPUSD,20080128,051400,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080128,051500,1.9759,1.9760,1.9758,1.9759
GBPUSD,20080128,051600,1.9758,1.9759,1.9757,1.9759
GBPUSD,20080128,051700,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080128,051800,1.9759,1.9759,1.9756,1.9756
GBPUSD,20080128,051900,1.9757,1.9757,1.9756,1.9757
GBPUSD,20080128,052000,1.9757,1.9758,1.9757,1.9757
GBPUSD,20080128,052100,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080128,052200,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080128,052300,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080128,052400,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080128,052500,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080128,052600,1.9755,1.9758,1.9754,1.9758
GBPUSD,20080128,052700,1.9759,1.9760,1.9758,1.9760
GBPUSD,20080128,052800,1.9759,1.9760,1.9758,1.9758
GBPUSD,20080128,052900,1.9759,1.9759,1.9758,1.9759
GBPUSD,20080128,053000,1.9759,1.9759,1.9759,1.9759
GBPUSD,20080128,053100,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080128,053200,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080128,053300,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080128,053400,1.9762,1.9762,1.9762,1.9762
GBPUSD,20080128,053500,1.9761,1.9762,1.9761,1.9762
GBPUSD,20080128,053600,1.9763,1.9763,1.9762,1.9763
GBPUSD,20080128,053700,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080128,053800,1.9763,1.9764,1.9762,1.9762
GBPUSD,20080128,053900,1.9761,1.9761,1.9748,1.9750
GBPUSD,20080128,054000,1.9750,1.9750,1.9742,1.9742
GBPUSD,20080128,054100,1.9741,1.9741,1.9739,1.9740
GBPUSD,20080128,054200,1.9740,1.9741,1.9740,1.9740
GBPUSD,20080128,054300,1.9740,1.9742,1.9740,1.9742
GBPUSD,20080128,054400,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080128,054500,1.9744,1.9745,1.9744,1.9745
GBPUSD,20080128,054600,1.9746,1.9746,1.9745,1.9746
GBPUSD,20080128,054700,1.9745,1.9746,1.9745,1.9745
GBPUSD,20080128,054800,1.9744,1.9744,1.9742,1.9742
GBPUSD,20080128,054900,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080128,055000,1.9741,1.9741,1.9741,1.9741
GBPUSD,20080128,055100,1.9742,1.9742,1.9742,1.9742
GBPUSD,20080128,055200,1.9743,1.9743,1.9742,1.9742
GBPUSD,20080128,055300,1.9741,1.9742,1.9741,1.9741
GBPUSD,20080128,055400,1.9740,1.9741,1.9738,1.9738
GBPUSD,20080128,055500,1.9739,1.9739,1.9732,1.9732
GBPUSD,20080128,055600,1.9733,1.9734,1.9732,1.9732
GBPUSD,20080128,055700,1.9733,1.9733,1.9732,1.9732
GBPUSD,20080128,055800,1.9733,1.9733,1.9730,1.9730
GBPUSD,20080128,055900,1.9730,1.9730,1.9728,1.9729
GBPUSD,20080128,060000,1.9729,1.9730,1.9728,1.9730
GBPUSD,20080128,060100,1.9731,1.9731,1.9729,1.9731
GBPUSD,20080128,060200,1.9730,1.9732,1.9730,1.9732
GBPUSD,20080128,060300,1.9733,1.9733,1.9732,1.9733
GBPUSD,20080128,060400,1.9733,1.9733,1.9733,1.9733
GBPUSD,20080128,060500,1.9733,1.9735,1.9733,1.9735
GBPUSD,20080128,060600,1.9734,1.9739,1.9733,1.9739
GBPUSD,20080128,060700,1.9740,1.9749,1.9740,1.9747
GBPUSD,20080128,060800,1.9747,1.9749,1.9747,1.9748
GBPUSD,20080128,060900,1.9747,1.9747,1.9743,1.9746
GBPUSD,20080128,061000,1.9745,1.9745,1.9745,1.9745
GBPUSD,20080128,061100,1.9745,1.9745,1.9742,1.9743
GBPUSD,20080128,061200,1.9742,1.9743,1.9742,1.9743
GBPUSD,20080128,061300,1.9742,1.9742,1.9741,1.9742
GBPUSD,20080128,061400,1.9743,1.9744,1.9743,1.9744
GBPUSD,20080128,061500,1.9745,1.9748,1.9745,1.9748
GBPUSD,20080128,061600,1.9747,1.9750,1.9747,1.9750
GBPUSD,20080128,061700,1.9749,1.9754,1.9749,1.9754
GBPUSD,20080128,061800,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080128,061900,1.9754,1.9755,1.9753,1.9755
GBPUSD,20080128,062000,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080128,062100,1.9755,1.9757,1.9755,1.9757
GBPUSD,20080128,062200,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080128,062300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080128,062400,1.9756,1.9757,1.9756,1.9756
GBPUSD,20080128,062500,1.9756,1.9756,1.9755,1.9755
GBPUSD,20080128,062600,1.9754,1.9754,1.9753,1.9753
GBPUSD,20080128,062700,1.9753,1.9755,1.9752,1.9752
GBPUSD,20080128,062800,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080128,062900,1.9750,1.9751,1.9748,1.9748
GBPUSD,20080128,063000,1.9747,1.9748,1.9743,1.9748
GBPUSD,20080128,063100,1.9747,1.9749,1.9747,1.9749
GBPUSD,20080128,063200,1.9748,1.9752,1.9747,1.9752
GBPUSD,20080128,063300,1.9753,1.9753,1.9751,1.9751
GBPUSD,20080128,063400,1.9752,1.9752,1.9751,1.9751
GBPUSD,20080128,063500,1.9751,1.9753,1.9748,1.9749
GBPUSD,20080128,063600,1.9750,1.9751,1.9750,1.9750
GBPUSD,20080128,063700,1.9750,1.9751,1.9750,1.9751
GBPUSD,20080128,063800,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080128,063900,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080128,064000,1.9751,1.9751,1.9751,1.9751
GBPUSD,20080128,064100,1.9752,1.9753,1.9751,1.9753
GBPUSD,20080128,064200,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080128,064300,1.9753,1.9753,1.9752,1.9752
GBPUSD,20080128,064400,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080128,064500,1.9752,1.9754,1.9752,1.9753
GBPUSD,20080128,064600,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080128,064700,1.9756,1.9758,1.9756,1.9757
GBPUSD,20080128,064800,1.9758,1.9759,1.9758,1.9758
GBPUSD,20080128,064900,1.9758,1.9758,1.9758,1.9758
GBPUSD,20080128,065000,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080128,065100,1.9758,1.9758,1.9757,1.9758
GBPUSD,20080128,065200,1.9759,1.9762,1.9759,1.9760
GBPUSD,20080128,065300,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080128,065400,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080128,065500,1.9759,1.9760,1.9759,1.9760
GBPUSD,20080128,065600,1.9760,1.9760,1.9760,1.9760
GBPUSD,20080128,065700,1.9759,1.9761,1.9759,1.9761
GBPUSD,20080128,065800,1.9762,1.9764,1.9762,1.9764
GBPUSD,20080128,065900,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080128,070000,1.9764,1.9764,1.9764,1.9764
GBPUSD,20080128,070100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080128,070200,1.9765,1.9766,1.9765,1.9765
GBPUSD,20080128,070300,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080128,070400,1.9763,1.9763,1.9757,1.9759
GBPUSD,20080128,070500,1.9759,1.9759,1.9758,1.9758
GBPUSD,20080128,070600,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080128,070700,1.9756,1.9756,1.9739,1.9744
GBPUSD,20080128,070800,1.9745,1.9747,1.9745,1.9747
GBPUSD,20080128,070900,1.9748,1.9757,1.9748,1.9756
GBPUSD,20080128,071000,1.9755,1.9756,1.9755,1.9755
GBPUSD,20080128,071100,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080128,071200,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080128,071300,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080128,071400,1.9754,1.9754,1.9750,1.9754
GBPUSD,20080128,071500,1.9753,1.9754,1.9752,1.9754
GBPUSD,20080128,071600,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080128,071700,1.9753,1.9754,1.9753,1.9754
GBPUSD,20080128,071800,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080128,071900,1.9754,1.9754,1.9754,1.9754
GBPUSD,20080128,072000,1.9754,1.9754,1.9753,1.9754
GBPUSD,20080128,072100,1.9754,1.9754,1.9752,1.9752
GBPUSD,20080128,072200,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080128,072300,1.9752,1.9752,1.9752,1.9752
GBPUSD,20080128,072400,1.9752,1.9754,1.9752,1.9754
GBPUSD,20080128,072500,1.9754,1.9755,1.9754,1.9755
GBPUSD,20080128,072600,1.9755,1.9755,1.9755,1.9755
GBPUSD,20080128,072700,1.9755,1.9755,1.9754,1.9754
GBPUSD,20080128,072800,1.9755,1.9755,1.9753,1.9753
GBPUSD,20080128,072900,1.9753,1.9753,1.9752,1.9753
GBPUSD,20080128,073000,1.9753,1.9753,1.9753,1.9753
GBPUSD,20080128,073100,1.9753,1.9755,1.9753,1.9755
GBPUSD,20080128,073200,1.9755,1.9756,1.9755,1.9756
GBPUSD,20080128,073300,1.9756,1.9756,1.9756,1.9756
GBPUSD,20080128,073400,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080128,073500,1.9757,1.9757,1.9757,1.9757
GBPUSD,20080128,073600,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080128,073700,1.9757,1.9759,1.9757,1.9759
GBPUSD,20080128,073800,1.9758,1.9758,1.9757,1.9757
GBPUSD,20080128,073900,1.9757,1.9758,1.9757,1.9758
GBPUSD,20080128,074000,1.9758,1.9758,1.9756,1.9756
GBPUSD,20080128,074100,1.9755,1.9758,1.9755,1.9758
GBPUSD,20080128,074200,1.9759,1.9764,1.9759,1.9764
GBPUSD,20080128,074300,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080128,074400,1.9765,1.9773,1.9765,1.9767
GBPUSD,20080128,074500,1.9766,1.9766,1.9763,1.9763
GBPUSD,20080128,074600,1.9762,1.9763,1.9761,1.9761
GBPUSD,20080128,074700,1.9760,1.9761,1.9756,1.9761
GBPUSD,20080128,074800,1.9761,1.9768,1.9761,1.9766
GBPUSD,20080128,074900,1.9767,1.9773,1.9767,1.9772
GBPUSD,20080128,075000,1.9771,1.9771,1.9766,1.9769
GBPUSD,20080128,075100,1.9770,1.9770,1.9768,1.9769
GBPUSD,20080128,075200,1.9768,1.9769,1.9768,1.9768
GBPUSD,20080128,075300,1.9767,1.9768,1.9765,1.9766
GBPUSD,20080128,075400,1.9766,1.9771,1.9766,1.9770
GBPUSD,20080128,075500,1.9771,1.9772,1.9770,1.9772
GBPUSD,20080128,075600,1.9772,1.9774,1.9771,1.9774
GBPUSD,20080128,075700,1.9773,1.9773,1.9771,1.9773
GBPUSD,20080128,075800,1.9774,1.9776,1.9773,1.9775
GBPUSD,20080128,075900,1.9775,1.9775,1.9775,1.9775
GBPUSD,20080128,080000,1.9775,1.9775,1.9769,1.9769
GBPUSD,20080128,080100,1.9768,1.9768,1.9763,1.9763
GBPUSD,20080128,080200,1.9763,1.9766,1.9763,1.9765
GBPUSD,20080128,080300,1.9765,1.9766,1.9764,1.9765
GBPUSD,20080128,080400,1.9765,1.9765,1.9755,1.9756
GBPUSD,20080128,080500,1.9757,1.9762,1.9757,1.9762
GBPUSD,20080128,080600,1.9762,1.9762,1.9757,1.9758
GBPUSD,20080128,080700,1.9759,1.9762,1.9758,1.9762
GBPUSD,20080128,080800,1.9762,1.9763,1.9762,1.9762
GBPUSD,20080128,080900,1.9762,1.9763,1.9762,1.9763
GBPUSD,20080128,081000,1.9764,1.9764,1.9762,1.9762
GBPUSD,20080128,081100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080128,081200,1.9763,1.9763,1.9762,1.9762
GBPUSD,20080128,081300,1.9761,1.9762,1.9760,1.9761
GBPUSD,20080128,081400,1.9761,1.9762,1.9761,1.9761
GBPUSD,20080128,081500,1.9761,1.9761,1.9760,1.9760
GBPUSD,20080128,081600,1.9760,1.9762,1.9760,1.9762
GBPUSD,20080128,081700,1.9763,1.9763,1.9760,1.9761
GBPUSD,20080128,081800,1.9762,1.9762,1.9761,1.9762
GBPUSD,20080128,081900,1.9763,1.9765,1.9763,1.9764
GBPUSD,20080128,082000,1.9764,1.9764,1.9763,1.9763
GBPUSD,20080128,082100,1.9763,1.9764,1.9763,1.9764
GBPUSD,20080128,082200,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080128,082300,1.9765,1.9765,1.9763,1.9763
GBPUSD,20080128,082400,1.9763,1.9764,1.9763,1.9763
GBPUSD,20080128,082500,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080128,082600,1.9764,1.9764,1.9763,1.9764
GBPUSD,20080128,082700,1.9765,1.9769,1.9765,1.9769
GBPUSD,20080128,082800,1.9770,1.9778,1.9770,1.9778
GBPUSD,20080128,082900,1.9777,1.9781,1.9777,1.9778
GBPUSD,20080128,083000,1.9779,1.9781,1.9779,1.9781
GBPUSD,20080128,083100,1.9780,1.9799,1.9780,1.9796
GBPUSD,20080128,083200,1.9797,1.9798,1.9794,1.9794
GBPUSD,20080128,083300,1.9795,1.9796,1.9794,1.9794
GBPUSD,20080128,083400,1.9793,1.9794,1.9789,1.9789
GBPUSD,20080128,083500,1.9788,1.9788,1.9785,1.9785
GBPUSD,20080128,083600,1.9784,1.9786,1.9784,1.9784
GBPUSD,20080128,083700,1.9785,1.9786,1.9783,1.9786
GBPUSD,20080128,083800,1.9785,1.9785,1.9784,1.9784
GBPUSD,20080128,083900,1.9786,1.9790,1.9786,1.9790
GBPUSD,20080128,084000,1.9791,1.9791,1.9789,1.9789
GBPUSD,20080128,084100,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080128,084200,1.9786,1.9786,1.9785,1.9785
GBPUSD,20080128,084300,1.9785,1.9787,1.9784,1.9787
GBPUSD,20080128,084400,1.9787,1.9788,1.9787,1.9788
GBPUSD,20080128,084500,1.9789,1.9792,1.9789,1.9791
GBPUSD,20080128,084600,1.9792,1.9799,1.9791,1.9799
GBPUSD,20080128,084700,1.9799,1.9801,1.9799,1.9800
GBPUSD,20080128,084800,1.9799,1.9802,1.9799,1.9800
GBPUSD,20080128,084900,1.9799,1.9799,1.9794,1.9794
GBPUSD,20080128,085000,1.9795,1.9795,1.9793,1.9794
GBPUSD,20080128,085100,1.9793,1.9794,1.9793,1.9794
GBPUSD,20080128,085200,1.9793,1.9793,1.9786,1.9787
GBPUSD,20080128,085300,1.9786,1.9789,1.9786,1.9789
GBPUSD,20080128,085400,1.9790,1.9792,1.9787,1.9792
GBPUSD,20080128,085500,1.9792,1.9792,1.9790,1.9792
GBPUSD,20080128,085600,1.9793,1.9793,1.9785,1.9785
GBPUSD,20080128,085700,1.9786,1.9787,1.9785,1.9787
GBPUSD,20080128,085800,1.9786,1.9788,1.9784,1.9787
GBPUSD,20080128,085900,1.9788,1.9790,1.9787,1.9789
GBPUSD,20080128,090000,1.9789,1.9789,1.9787,1.9788
GBPUSD,20080128,090100,1.9788,1.9788,1.9787,1.9787
GBPUSD,20080128,090200,1.9786,1.9786,1.9774,1.9774
GBPUSD,20080128,090300,1.9773,1.9774,1.9771,1.9771
GBPUSD,20080128,090400,1.9771,1.9774,1.9770,1.9774
GBPUSD,20080128,090500,1.9774,1.9774,1.9766,1.9768
GBPUSD,20080128,090600,1.9768,1.9769,1.9767,1.9768
GBPUSD,20080128,090700,1.9767,1.9772,1.9767,1.9772
GBPUSD,20080128,090800,1.9773,1.9774,1.9768,1.9773
GBPUSD,20080128,090900,1.9774,1.9774,1.9770,1.9770
GBPUSD,20080128,091000,1.9769,1.9772,1.9769,1.9769
GBPUSD,20080128,091100,1.9770,1.9770,1.9765,1.9765
GBPUSD,20080128,091200,1.9764,1.9765,1.9763,1.9765
GBPUSD,20080128,091300,1.9765,1.9766,1.9764,1.9766
GBPUSD,20080128,091400,1.9767,1.9770,1.9767,1.9769
GBPUSD,20080128,091500,1.9770,1.9770,1.9770,1.9770
GBPUSD,20080128,091600,1.9771,1.9773,1.9771,1.9773
GBPUSD,20080128,091700,1.9774,1.9774,1.9772,1.9773
GBPUSD,20080128,091800,1.9773,1.9773,1.9771,1.9771
GBPUSD,20080128,091900,1.9771,1.9771,1.9771,1.9771
GBPUSD,20080128,092000,1.9770,1.9772,1.9770,1.9772
GBPUSD,20080128,092100,1.9773,1.9775,1.9773,1.9775
GBPUSD,20080128,092200,1.9774,1.9775,1.9774,1.9775
GBPUSD,20080128,092300,1.9775,1.9776,1.9775,1.9776
GBPUSD,20080128,092400,1.9776,1.9780,1.9776,1.9779
GBPUSD,20080128,092500,1.9778,1.9778,1.9775,1.9776
GBPUSD,20080128,092600,1.9775,1.9776,1.9774,1.9775
GBPUSD,20080128,092700,1.9776,1.9780,1.9775,1.9780
GBPUSD,20080128,092800,1.9781,1.9787,1.9781,1.9787
GBPUSD,20080128,092900,1.9788,1.9791,1.9788,1.9790
GBPUSD,20080128,093000,1.9791,1.9791,1.9789,1.9791
GBPUSD,20080128,093100,1.9790,1.9790,1.9788,1.9788
GBPUSD,20080128,093200,1.9787,1.9787,1.9782,1.9783
GBPUSD,20080128,093300,1.9784,1.9785,1.9784,1.9784
GBPUSD,20080128,093400,1.9784,1.9785,1.9782,1.9782
GBPUSD,20080128,093500,1.9783,1.9783,1.9782,1.9782
GBPUSD,20080128,093600,1.9782,1.9785,1.9782,1.9785
GBPUSD,20080128,093700,1.9785,1.9785,1.9782,1.9782
GBPUSD,20080128,093800,1.9782,1.9783,1.9782,1.9782
GBPUSD,20080128,093900,1.9782,1.9783,1.9782,1.9783
GBPUSD,20080128,094000,1.9784,1.9786,1.9784,1.9786
GBPUSD,20080128,094100,1.9785,1.9787,1.9785,1.9786
GBPUSD,20080128,094200,1.9787,1.9787,1.9785,1.9785
GBPUSD,20080128,094300,1.9785,1.9786,1.9785,1.9786
GBPUSD,20080128,094400,1.9785,1.9787,1.9785,1.9787
GBPUSD,20080128,094500,1.9787,1.9796,1.9787,1.9796
GBPUSD,20080128,094600,1.9795,1.9798,1.9795,1.9795
GBPUSD,20080128,094700,1.9796,1.9796,1.9793,1.9793
GBPUSD,20080128,094800,1.9794,1.9795,1.9794,1.9794
GBPUSD,20080128,094900,1.9794,1.9801,1.9793,1.9800
GBPUSD,20080128,095000,1.9801,1.9813,1.9801,1.9811
GBPUSD,20080128,095100,1.9812,1.9813,1.9809,1.9810
GBPUSD,20080128,095200,1.9809,1.9809,1.9805,1.9805
GBPUSD,20080128,095300,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080128,095400,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080128,095500,1.9805,1.9805,1.9799,1.9799
GBPUSD,20080128,095600,1.9798,1.9799,1.9795,1.9799
GBPUSD,20080128,095700,1.9798,1.9798,1.9797,1.9798
GBPUSD,20080128,095800,1.9797,1.9797,1.9797,1.9797
GBPUSD,20080128,095900,1.9797,1.9801,1.9797,1.9800
GBPUSD,20080128,100000,1.9801,1.9806,1.9801,1.9806
GBPUSD,20080128,100100,1.9807,1.9809,1.9804,1.9809
GBPUSD,20080128,100200,1.9808,1.9808,1.9803,1.9803
GBPUSD,20080128,100300,1.9802,1.9804,1.9802,1.9803
GBPUSD,20080128,100400,1.9804,1.9804,1.9800,1.9800
GBPUSD,20080128,100500,1.9801,1.9803,1.9800,1.9800
GBPUSD,20080128,100600,1.9801,1.9801,1.9793,1.9796
GBPUSD,20080128,100700,1.9795,1.9795,1.9793,1.9793
GBPUSD,20080128,100800,1.9792,1.9797,1.9792,1.9796
GBPUSD,20080128,100900,1.9795,1.9795,1.9791,1.9791
GBPUSD,20080128,101000,1.9790,1.9790,1.9785,1.9788
GBPUSD,20080128,101100,1.9789,1.9791,1.9789,1.9791
GBPUSD,20080128,101200,1.9790,1.9793,1.9790,1.9793
GBPUSD,20080128,101300,1.9793,1.9793,1.9789,1.9790
GBPUSD,20080128,101400,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080128,101500,1.9789,1.9794,1.9787,1.9793
GBPUSD,20080128,101600,1.9794,1.9795,1.9794,1.9795
GBPUSD,20080128,101700,1.9795,1.9804,1.9795,1.9803
GBPUSD,20080128,101800,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080128,101900,1.9804,1.9805,1.9803,1.9803
GBPUSD,20080128,102000,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080128,102100,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080128,102200,1.9803,1.9807,1.9803,1.9807
GBPUSD,20080128,102300,1.9806,1.9807,1.9804,1.9807
GBPUSD,20080128,102400,1.9808,1.9808,1.9802,1.9802
GBPUSD,20080128,102500,1.9801,1.9802,1.9801,1.9802
GBPUSD,20080128,102600,1.9801,1.9802,1.9801,1.9801
GBPUSD,20080128,102700,1.9802,1.9804,1.9802,1.9804
GBPUSD,20080128,102800,1.9803,1.9804,1.9803,1.9803
GBPUSD,20080128,102900,1.9803,1.9803,1.9801,1.9801
GBPUSD,20080128,103000,1.9800,1.9801,1.9798,1.9800
GBPUSD,20080128,103100,1.9799,1.9800,1.9799,1.9800
GBPUSD,20080128,103200,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080128,103300,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080128,103400,1.9799,1.9799,1.9798,1.9798
GBPUSD,20080128,103500,1.9798,1.9800,1.9798,1.9798
GBPUSD,20080128,103600,1.9798,1.9801,1.9797,1.9801
GBPUSD,20080128,103700,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080128,103800,1.9800,1.9801,1.9799,1.9800
GBPUSD,20080128,103900,1.9801,1.9801,1.9801,1.9801
GBPUSD,20080128,104000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080128,104100,1.9800,1.9800,1.9799,1.9799
GBPUSD,20080128,104200,1.9799,1.9799,1.9799,1.9799
GBPUSD,20080128,104300,1.9798,1.9798,1.9797,1.9797
GBPUSD,20080128,104400,1.9797,1.9797,1.9793,1.9793
GBPUSD,20080128,104500,1.9792,1.9792,1.9788,1.9788
GBPUSD,20080128,104600,1.9788,1.9789,1.9788,1.9789
GBPUSD,20080128,104700,1.9790,1.9790,1.9789,1.9789
GBPUSD,20080128,104800,1.9788,1.9788,1.9788,1.9788
GBPUSD,20080128,104900,1.9788,1.9791,1.9788,1.9791
GBPUSD,20080128,105000,1.9790,1.9791,1.9789,1.9790
GBPUSD,20080128,105100,1.9791,1.9792,1.9791,1.9792
GBPUSD,20080128,105200,1.9793,1.9796,1.9793,1.9794
GBPUSD,20080128,105300,1.9793,1.9794,1.9792,1.9793
GBPUSD,20080128,105400,1.9792,1.9796,1.9792,1.9796
GBPUSD,20080128,105500,1.9795,1.9795,1.9793,1.9795
GBPUSD,20080128,105600,1.9794,1.9794,1.9792,1.9794
GBPUSD,20080128,105700,1.9794,1.9794,1.9793,1.9794
GBPUSD,20080128,105800,1.9795,1.9798,1.9795,1.9798
GBPUSD,20080128,105900,1.9799,1.9801,1.9799,1.9801
GBPUSD,20080128,110000,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080128,110100,1.9801,1.9801,1.9798,1.9798
GBPUSD,20080128,110200,1.9799,1.9799,1.9798,1.9799
GBPUSD,20080128,110300,1.9800,1.9802,1.9800,1.9802
GBPUSD,20080128,110400,1.9803,1.9803,1.9800,1.9800
GBPUSD,20080128,110500,1.9801,1.9801,1.9799,1.9799
GBPUSD,20080128,110600,1.9800,1.9801,1.9800,1.9801
GBPUSD,20080128,110700,1.9802,1.9802,1.9801,1.9802
GBPUSD,20080128,110800,1.9802,1.9803,1.9802,1.9803
GBPUSD,20080128,110900,1.9804,1.9806,1.9804,1.9806
GBPUSD,20080128,111000,1.9805,1.9806,1.9804,1.9804
GBPUSD,20080128,111100,1.9804,1.9804,1.9803,1.9804
GBPUSD,20080128,111200,1.9803,1.9804,1.9803,1.9804
GBPUSD,20080128,111300,1.9803,1.9803,1.9802,1.9802
GBPUSD,20080128,111400,1.9801,1.9804,1.9801,1.9803
GBPUSD,20080128,111500,1.9803,1.9803,1.9803,1.9803
GBPUSD,20080128,111600,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080128,111700,1.9806,1.9806,1.9799,1.9801
GBPUSD,20080128,111800,1.9800,1.9803,1.9800,1.9803
GBPUSD,20080128,111900,1.9802,1.9803,1.9801,1.9801
GBPUSD,20080128,112000,1.9801,1.9802,1.9799,1.9799
GBPUSD,20080128,112100,1.9800,1.9806,1.9800,1.9805
GBPUSD,20080128,112200,1.9806,1.9810,1.9806,1.9810
GBPUSD,20080128,112300,1.9809,1.9809,1.9807,1.9807
GBPUSD,20080128,112400,1.9807,1.9807,1.9806,1.9807
GBPUSD,20080128,112500,1.9807,1.9807,1.9805,1.9805
GBPUSD,20080128,112600,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080128,112700,1.9806,1.9806,1.9804,1.9804
GBPUSD,20080128,112800,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080128,112900,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080128,113000,1.9805,1.9805,1.9805,1.9805
GBPUSD,20080128,113100,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080128,113200,1.9805,1.9805,1.9804,1.9804
GBPUSD,20080128,113300,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080128,113400,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080128,113500,1.9802,1.9802,1.9801,1.9801
GBPUSD,20080128,113600,1.9802,1.9805,1.9802,1.9805
GBPUSD,20080128,113700,1.9806,1.9807,1.9804,1.9804
GBPUSD,20080128,113800,1.9804,1.9804,1.9803,1.9803
GBPUSD,20080128,113900,1.9804,1.9805,1.9804,1.9805
GBPUSD,20080128,114000,1.9805,1.9807,1.9805,1.9807
GBPUSD,20080128,114100,1.9808,1.9808,1.9806,1.9807
GBPUSD,20080128,114200,1.9806,1.9807,1.9806,1.9806
GBPUSD,20080128,114300,1.9805,1.9806,1.9805,1.9806
GBPUSD,20080128,114400,1.9807,1.9807,1.9807,1.9807
GBPUSD,20080128,114500,1.9806,1.9806,1.9804,1.9805
GBPUSD,20080128,114600,1.9805,1.9806,1.9804,1.9805
GBPUSD,20080128,114700,1.9804,1.9805,1.9801,1.9801
GBPUSD,20080128,114800,1.9802,1.9807,1.9801,1.9807
GBPUSD,20080128,114900,1.9808,1.9811,1.9807,1.9811
GBPUSD,20080128,115000,1.9811,1.9815,1.9811,1.9815
GBPUSD,20080128,115100,1.9814,1.9814,1.9812,1.9813
GBPUSD,20080128,115200,1.9813,1.9814,1.9813,1.9814
GBPUSD,20080128,115300,1.9815,1.9817,1.9815,1.9816
GBPUSD,20080128,115400,1.9817,1.9817,1.9816,1.9816
GBPUSD,20080128,115500,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080128,115600,1.9816,1.9820,1.9816,1.9820
GBPUSD,20080128,115700,1.9821,1.9824,1.9821,1.9821
GBPUSD,20080128,115800,1.9822,1.9823,1.9822,1.9823
GBPUSD,20080128,115900,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080128,120000,1.9820,1.9824,1.9820,1.9824
GBPUSD,20080128,120100,1.9823,1.9823,1.9820,1.9821
GBPUSD,20080128,120200,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080128,120300,1.9821,1.9821,1.9821,1.9821
GBPUSD,20080128,120400,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080128,120500,1.9820,1.9821,1.9819,1.9819
GBPUSD,20080128,120600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080128,120700,1.9819,1.9819,1.9818,1.9819
GBPUSD,20080128,120800,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080128,120900,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080128,121000,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080128,121100,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080128,121200,1.9821,1.9823,1.9820,1.9822
GBPUSD,20080128,121300,1.9823,1.9826,1.9820,1.9826
GBPUSD,20080128,121400,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080128,121500,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080128,121600,1.9827,1.9827,1.9824,1.9824
GBPUSD,20080128,121700,1.9823,1.9823,1.9821,1.9821
GBPUSD,20080128,121800,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080128,121900,1.9821,1.9822,1.9817,1.9817
GBPUSD,20080128,122000,1.9818,1.9820,1.9818,1.9819
GBPUSD,20080128,122100,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080128,122200,1.9818,1.9818,1.9816,1.9816
GBPUSD,20080128,122300,1.9816,1.9819,1.9816,1.9819
GBPUSD,20080128,122400,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080128,122500,1.9819,1.9823,1.9819,1.9823
GBPUSD,20080128,122600,1.9822,1.9824,1.9822,1.9824
GBPUSD,20080128,122700,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080128,122800,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080128,122900,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080128,123000,1.9822,1.9822,1.9821,1.9821
GBPUSD,20080128,123100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080128,123200,1.9821,1.9823,1.9821,1.9821
GBPUSD,20080128,123300,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080128,123400,1.9822,1.9823,1.9821,1.9822
GBPUSD,20080128,123500,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080128,123600,1.9819,1.9820,1.9817,1.9817
GBPUSD,20080128,123700,1.9816,1.9817,1.9812,1.9813
GBPUSD,20080128,123800,1.9814,1.9815,1.9813,1.9815
GBPUSD,20080128,123900,1.9816,1.9818,1.9816,1.9816
GBPUSD,20080128,124000,1.9815,1.9818,1.9815,1.9818
GBPUSD,20080128,124100,1.9818,1.9821,1.9818,1.9821
GBPUSD,20080128,124200,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080128,124300,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080128,124400,1.9823,1.9823,1.9819,1.9819
GBPUSD,20080128,124500,1.9819,1.9819,1.9819,1.9819
GBPUSD,20080128,124600,1.9819,1.9819,1.9818,1.9818
GBPUSD,20080128,124700,1.9819,1.9819,1.9817,1.9818
GBPUSD,20080128,124800,1.9819,1.9819,1.9817,1.9817
GBPUSD,20080128,124900,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080128,125000,1.9818,1.9818,1.9818,1.9818
GBPUSD,20080128,125100,1.9818,1.9818,1.9817,1.9818
GBPUSD,20080128,125200,1.9818,1.9819,1.9818,1.9819
GBPUSD,20080128,125300,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080128,125400,1.9821,1.9821,1.9819,1.9820
GBPUSD,20080128,125500,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080128,125600,1.9820,1.9821,1.9820,1.9821
GBPUSD,20080128,125700,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080128,125800,1.9821,1.9821,1.9820,1.9821
GBPUSD,20080128,125900,1.9822,1.9823,1.9821,1.9823
GBPUSD,20080128,130000,1.9824,1.9824,1.9823,1.9823
GBPUSD,20080128,130100,1.9822,1.9823,1.9822,1.9822
GBPUSD,20080128,130200,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080128,130300,1.9823,1.9823,1.9822,1.9822
GBPUSD,20080128,130400,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080128,130500,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080128,130600,1.9824,1.9825,1.9822,1.9825
GBPUSD,20080128,130700,1.9826,1.9830,1.9825,1.9830
GBPUSD,20080128,130800,1.9831,1.9831,1.9830,1.9831
GBPUSD,20080128,130900,1.9832,1.9834,1.9831,1.9831
GBPUSD,20080128,131000,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080128,131100,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080128,131200,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080128,131300,1.9835,1.9836,1.9835,1.9835
GBPUSD,20080128,131400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080128,131500,1.9834,1.9839,1.9834,1.9839
GBPUSD,20080128,131600,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080128,131700,1.9836,1.9837,1.9833,1.9833
GBPUSD,20080128,131800,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080128,131900,1.9834,1.9834,1.9834,1.9834
GBPUSD,20080128,132000,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080128,132100,1.9832,1.9833,1.9832,1.9833
GBPUSD,20080128,132200,1.9833,1.9833,1.9830,1.9830
GBPUSD,20080128,132300,1.9829,1.9830,1.9828,1.9830
GBPUSD,20080128,132400,1.9829,1.9830,1.9828,1.9828
GBPUSD,20080128,132500,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080128,132600,1.9828,1.9828,1.9826,1.9827
GBPUSD,20080128,132700,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080128,132800,1.9826,1.9827,1.9826,1.9826
GBPUSD,20080128,132900,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080128,133000,1.9828,1.9829,1.9828,1.9828
GBPUSD,20080128,133100,1.9827,1.9831,1.9826,1.9831
GBPUSD,20080128,133200,1.9830,1.9832,1.9828,1.9832
GBPUSD,20080128,133300,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080128,133400,1.9834,1.9836,1.9834,1.9835
GBPUSD,20080128,133500,1.9834,1.9834,1.9831,1.9831
GBPUSD,20080128,133600,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080128,133700,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080128,133800,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080128,133900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080128,134000,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080128,134100,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080128,134200,1.9828,1.9828,1.9823,1.9823
GBPUSD,20080128,134300,1.9823,1.9823,1.9822,1.9823
GBPUSD,20080128,134400,1.9822,1.9822,1.9819,1.9820
GBPUSD,20080128,134500,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080128,134600,1.9818,1.9819,1.9817,1.9817
GBPUSD,20080128,134700,1.9816,1.9818,1.9816,1.9817
GBPUSD,20080128,134800,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080128,134900,1.9820,1.9821,1.9819,1.9820
GBPUSD,20080128,135000,1.9821,1.9824,1.9821,1.9824
GBPUSD,20080128,135100,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080128,135200,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080128,135300,1.9827,1.9827,1.9826,1.9827
GBPUSD,20080128,135400,1.9827,1.9827,1.9825,1.9825
GBPUSD,20080128,135500,1.9825,1.9826,1.9825,1.9826
GBPUSD,20080128,135600,1.9826,1.9826,1.9825,1.9825
GBPUSD,20080128,135700,1.9825,1.9825,1.9824,1.9825
GBPUSD,20080128,135800,1.9825,1.9826,1.9824,1.9825
GBPUSD,20080128,135900,1.9824,1.9825,1.9824,1.9825
GBPUSD,20080128,140000,1.9824,1.9826,1.9824,1.9824
GBPUSD,20080128,140100,1.9823,1.9823,1.9821,1.9822
GBPUSD,20080128,140200,1.9823,1.9827,1.9823,1.9827
GBPUSD,20080128,140300,1.9826,1.9833,1.9826,1.9829
GBPUSD,20080128,140400,1.9830,1.9836,1.9830,1.9836
GBPUSD,20080128,140500,1.9837,1.9848,1.9837,1.9845
GBPUSD,20080128,140600,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080128,140700,1.9843,1.9844,1.9841,1.9844
GBPUSD,20080128,140800,1.9843,1.9845,1.9843,1.9844
GBPUSD,20080128,140900,1.9845,1.9851,1.9843,1.9844
GBPUSD,20080128,141000,1.9845,1.9851,1.9845,1.9850
GBPUSD,20080128,141100,1.9851,1.9852,1.9850,1.9852
GBPUSD,20080128,141200,1.9853,1.9853,1.9850,1.9852
GBPUSD,20080128,141300,1.9853,1.9855,1.9852,1.9852
GBPUSD,20080128,141400,1.9851,1.9856,1.9851,1.9852
GBPUSD,20080128,141500,1.9851,1.9858,1.9848,1.9857
GBPUSD,20080128,141600,1.9856,1.9858,1.9849,1.9857
GBPUSD,20080128,141700,1.9858,1.9858,1.9854,1.9854
GBPUSD,20080128,141800,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080128,141900,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080128,142000,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080128,142100,1.9851,1.9851,1.9847,1.9847
GBPUSD,20080128,142200,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080128,142300,1.9847,1.9848,1.9846,1.9846
GBPUSD,20080128,142400,1.9845,1.9845,1.9840,1.9841
GBPUSD,20080128,142500,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080128,142600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,142700,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080128,142800,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080128,142900,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080128,143000,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080128,143100,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080128,143200,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080128,143300,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,143400,1.9844,1.9844,1.9840,1.9842
GBPUSD,20080128,143500,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080128,143600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,143700,1.9841,1.9841,1.9838,1.9839
GBPUSD,20080128,143800,1.9840,1.9842,1.9839,1.9842
GBPUSD,20080128,143900,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080128,144000,1.9843,1.9846,1.9843,1.9845
GBPUSD,20080128,144100,1.9845,1.9845,1.9843,1.9844
GBPUSD,20080128,144200,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,144300,1.9844,1.9845,1.9843,1.9844
GBPUSD,20080128,144400,1.9843,1.9843,1.9840,1.9841
GBPUSD,20080128,144500,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080128,144600,1.9844,1.9844,1.9841,1.9841
GBPUSD,20080128,144700,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080128,144800,1.9844,1.9848,1.9844,1.9847
GBPUSD,20080128,144900,1.9846,1.9848,1.9844,1.9844
GBPUSD,20080128,145000,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,145100,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,145200,1.9844,1.9845,1.9842,1.9844
GBPUSD,20080128,145300,1.9843,1.9847,1.9843,1.9847
GBPUSD,20080128,145400,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080128,145500,1.9848,1.9849,1.9847,1.9847
GBPUSD,20080128,145600,1.9848,1.9849,1.9847,1.9848
GBPUSD,20080128,145700,1.9849,1.9850,1.9846,1.9846
GBPUSD,20080128,145800,1.9845,1.9847,1.9845,1.9845
GBPUSD,20080128,145900,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080128,150000,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080128,150100,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080128,150200,1.9846,1.9846,1.9844,1.9845
GBPUSD,20080128,150300,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080128,150400,1.9846,1.9848,1.9845,1.9848
GBPUSD,20080128,150500,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080128,150600,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080128,150700,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080128,150800,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080128,150900,1.9846,1.9849,1.9846,1.9849
GBPUSD,20080128,151000,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080128,151100,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080128,151200,1.9851,1.9854,1.9850,1.9854
GBPUSD,20080128,151300,1.9853,1.9860,1.9852,1.9860
GBPUSD,20080128,151400,1.9861,1.9865,1.9861,1.9865
GBPUSD,20080128,151500,1.9864,1.9864,1.9861,1.9861
GBPUSD,20080128,151600,1.9860,1.9862,1.9860,1.9861
GBPUSD,20080128,151700,1.9862,1.9862,1.9859,1.9861
GBPUSD,20080128,151800,1.9862,1.9866,1.9861,1.9866
GBPUSD,20080128,151900,1.9865,1.9874,1.9865,1.9873
GBPUSD,20080128,152000,1.9874,1.9875,1.9870,1.9870
GBPUSD,20080128,152100,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080128,152200,1.9868,1.9868,1.9867,1.9867
GBPUSD,20080128,152300,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080128,152400,1.9863,1.9863,1.9860,1.9861
GBPUSD,20080128,152500,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080128,152600,1.9861,1.9862,1.9859,1.9860
GBPUSD,20080128,152700,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080128,152800,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080128,152900,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080128,153000,1.9862,1.9863,1.9861,1.9862
GBPUSD,20080128,153100,1.9861,1.9867,1.9861,1.9864
GBPUSD,20080128,153200,1.9863,1.9863,1.9859,1.9859
GBPUSD,20080128,153300,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080128,153400,1.9856,1.9862,1.9856,1.9860
GBPUSD,20080128,153500,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080128,153600,1.9858,1.9863,1.9858,1.9860
GBPUSD,20080128,153700,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080128,153800,1.9859,1.9860,1.9859,1.9859
GBPUSD,20080128,153900,1.9859,1.9859,1.9858,1.9859
GBPUSD,20080128,154000,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080128,154100,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080128,154200,1.9853,1.9855,1.9849,1.9855
GBPUSD,20080128,154300,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080128,154400,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080128,154500,1.9855,1.9857,1.9855,1.9855
GBPUSD,20080128,154600,1.9856,1.9858,1.9855,1.9857
GBPUSD,20080128,154700,1.9856,1.9858,1.9856,1.9856
GBPUSD,20080128,154800,1.9855,1.9856,1.9853,1.9856
GBPUSD,20080128,154900,1.9857,1.9861,1.9857,1.9859
GBPUSD,20080128,155000,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080128,155100,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080128,155200,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080128,155300,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080128,155400,1.9862,1.9862,1.9858,1.9858
GBPUSD,20080128,155500,1.9859,1.9859,1.9857,1.9859
GBPUSD,20080128,155600,1.9861,1.9863,1.9857,1.9863
GBPUSD,20080128,155700,1.9864,1.9868,1.9864,1.9865
GBPUSD,20080128,155800,1.9864,1.9866,1.9862,1.9866
GBPUSD,20080128,155900,1.9865,1.9867,1.9863,1.9863
GBPUSD,20080128,160000,1.9864,1.9865,1.9862,1.9862
GBPUSD,20080128,160100,1.9863,1.9865,1.9859,1.9862
GBPUSD,20080128,160200,1.9861,1.9861,1.9857,1.9857
GBPUSD,20080128,160300,1.9856,1.9858,1.9854,1.9854
GBPUSD,20080128,160400,1.9855,1.9855,1.9849,1.9852
GBPUSD,20080128,160500,1.9851,1.9856,1.9851,1.9856
GBPUSD,20080128,160600,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080128,160700,1.9854,1.9856,1.9853,1.9853
GBPUSD,20080128,160800,1.9854,1.9854,1.9850,1.9850
GBPUSD,20080128,160900,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080128,161000,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080128,161100,1.9845,1.9849,1.9844,1.9849
GBPUSD,20080128,161200,1.9850,1.9850,1.9844,1.9845
GBPUSD,20080128,161300,1.9844,1.9847,1.9844,1.9847
GBPUSD,20080128,161400,1.9847,1.9851,1.9847,1.9851
GBPUSD,20080128,161500,1.9852,1.9854,1.9852,1.9853
GBPUSD,20080128,161600,1.9854,1.9854,1.9850,1.9850
GBPUSD,20080128,161700,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080128,161800,1.9851,1.9854,1.9851,1.9851
GBPUSD,20080128,161900,1.9852,1.9854,1.9851,1.9852
GBPUSD,20080128,162000,1.9853,1.9855,1.9852,1.9855
GBPUSD,20080128,162100,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080128,162200,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080128,162300,1.9853,1.9854,1.9852,1.9853
GBPUSD,20080128,162400,1.9854,1.9859,1.9854,1.9858
GBPUSD,20080128,162500,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080128,162600,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080128,162700,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080128,162800,1.9855,1.9857,1.9855,1.9855
GBPUSD,20080128,162900,1.9856,1.9861,1.9856,1.9860
GBPUSD,20080128,163000,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080128,163100,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080128,163200,1.9857,1.9860,1.9857,1.9860
GBPUSD,20080128,163300,1.9861,1.9863,1.9859,1.9863
GBPUSD,20080128,163400,1.9862,1.9863,1.9860,1.9861
GBPUSD,20080128,163500,1.9860,1.9860,1.9858,1.9859
GBPUSD,20080128,163600,1.9860,1.9864,1.9860,1.9864
GBPUSD,20080128,163700,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080128,163800,1.9864,1.9864,1.9859,1.9860
GBPUSD,20080128,163900,1.9859,1.9862,1.9859,1.9861
GBPUSD,20080128,164000,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080128,164100,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080128,164200,1.9862,1.9863,1.9861,1.9861
GBPUSD,20080128,164300,1.9862,1.9864,1.9861,1.9864
GBPUSD,20080128,164400,1.9865,1.9865,1.9864,1.9864
GBPUSD,20080128,164500,1.9865,1.9865,1.9862,1.9862
GBPUSD,20080128,164600,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080128,164700,1.9864,1.9865,1.9863,1.9863
GBPUSD,20080128,164800,1.9864,1.9866,1.9863,1.9865
GBPUSD,20080128,164900,1.9864,1.9866,1.9864,1.9866
GBPUSD,20080128,165000,1.9868,1.9868,1.9867,1.9868
GBPUSD,20080128,165100,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080128,165200,1.9868,1.9871,1.9867,1.9870
GBPUSD,20080128,165300,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080128,165400,1.9870,1.9880,1.9870,1.9880
GBPUSD,20080128,165500,1.9879,1.9879,1.9877,1.9877
GBPUSD,20080128,165600,1.9877,1.9877,1.9875,1.9877
GBPUSD,20080128,165700,1.9876,1.9876,1.9871,1.9873
GBPUSD,20080128,165800,1.9872,1.9873,1.9871,1.9872
GBPUSD,20080128,165900,1.9873,1.9873,1.9870,1.9871
GBPUSD,20080128,170000,1.9872,1.9874,1.9867,1.9872
GBPUSD,20080128,170100,1.9871,1.9875,1.9868,1.9868
GBPUSD,20080128,170200,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080128,170300,1.9870,1.9871,1.9869,1.9870
GBPUSD,20080128,170400,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080128,170500,1.9872,1.9872,1.9870,1.9871
GBPUSD,20080128,170600,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080128,170700,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080128,170800,1.9866,1.9867,1.9864,1.9865
GBPUSD,20080128,170900,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080128,171000,1.9862,1.9865,1.9862,1.9865
GBPUSD,20080128,171100,1.9864,1.9870,1.9864,1.9870
GBPUSD,20080128,171200,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080128,171300,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080128,171400,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080128,171500,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080128,171600,1.9874,1.9877,1.9874,1.9877
GBPUSD,20080128,171700,1.9876,1.9879,1.9876,1.9878
GBPUSD,20080128,171800,1.9879,1.9879,1.9878,1.9879
GBPUSD,20080128,171900,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080128,172000,1.9876,1.9876,1.9870,1.9872
GBPUSD,20080128,172100,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080128,172200,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080128,172300,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080128,172400,1.9872,1.9873,1.9871,1.9872
GBPUSD,20080128,172500,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080128,172600,1.9871,1.9872,1.9870,1.9871
GBPUSD,20080128,172700,1.9872,1.9877,1.9871,1.9873
GBPUSD,20080128,172800,1.9872,1.9877,1.9872,1.9875
GBPUSD,20080128,172900,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080128,173000,1.9875,1.9877,1.9875,1.9876
GBPUSD,20080128,173100,1.9875,1.9876,1.9873,1.9876
GBPUSD,20080128,173200,1.9877,1.9883,1.9877,1.9883
GBPUSD,20080128,173300,1.9884,1.9889,1.9884,1.9888
GBPUSD,20080128,173400,1.9887,1.9889,1.9886,1.9886
GBPUSD,20080128,173500,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080128,173600,1.9884,1.9884,1.9881,1.9881
GBPUSD,20080128,173700,1.9882,1.9882,1.9874,1.9876
GBPUSD,20080128,173800,1.9877,1.9877,1.9873,1.9874
GBPUSD,20080128,173900,1.9873,1.9873,1.9867,1.9869
GBPUSD,20080128,174000,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080128,174100,1.9867,1.9868,1.9867,1.9868
GBPUSD,20080128,174200,1.9867,1.9867,1.9863,1.9865
GBPUSD,20080128,174300,1.9866,1.9868,1.9865,1.9866
GBPUSD,20080128,174400,1.9867,1.9868,1.9865,1.9866
GBPUSD,20080128,174500,1.9865,1.9865,1.9861,1.9861
GBPUSD,20080128,174600,1.9860,1.9860,1.9850,1.9850
GBPUSD,20080128,174700,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080128,174800,1.9852,1.9863,1.9851,1.9863
GBPUSD,20080128,174900,1.9864,1.9864,1.9859,1.9860
GBPUSD,20080128,175000,1.9860,1.9863,1.9860,1.9863
GBPUSD,20080128,175100,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080128,175200,1.9861,1.9862,1.9859,1.9862
GBPUSD,20080128,175300,1.9861,1.9863,1.9860,1.9862
GBPUSD,20080128,175400,1.9862,1.9862,1.9859,1.9860
GBPUSD,20080128,175500,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080128,175600,1.9860,1.9863,1.9860,1.9861
GBPUSD,20080128,175700,1.9861,1.9861,1.9857,1.9858
GBPUSD,20080128,175800,1.9859,1.9862,1.9859,1.9859
GBPUSD,20080128,175900,1.9858,1.9858,1.9855,1.9855
GBPUSD,20080128,180000,1.9854,1.9855,1.9853,1.9854
GBPUSD,20080128,180100,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080128,180200,1.9855,1.9859,1.9855,1.9856
GBPUSD,20080128,180300,1.9857,1.9857,1.9855,1.9856
GBPUSD,20080128,180400,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080128,180500,1.9857,1.9858,1.9856,1.9858
GBPUSD,20080128,180600,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080128,180700,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080128,180800,1.9853,1.9854,1.9852,1.9853
GBPUSD,20080128,180900,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080128,181000,1.9852,1.9855,1.9852,1.9855
GBPUSD,20080128,181100,1.9855,1.9855,1.9852,1.9854
GBPUSD,20080128,181200,1.9853,1.9856,1.9853,1.9856
GBPUSD,20080128,181300,1.9855,1.9857,1.9855,1.9857
GBPUSD,20080128,181400,1.9856,1.9857,1.9856,1.9857
GBPUSD,20080128,181500,1.9857,1.9857,1.9855,1.9855
GBPUSD,20080128,181600,1.9855,1.9855,1.9850,1.9851
GBPUSD,20080128,181700,1.9850,1.9850,1.9842,1.9842
GBPUSD,20080128,181800,1.9843,1.9843,1.9840,1.9841
GBPUSD,20080128,181900,1.9842,1.9843,1.9835,1.9835
GBPUSD,20080128,182000,1.9836,1.9842,1.9836,1.9842
GBPUSD,20080128,182100,1.9843,1.9844,1.9842,1.9844
GBPUSD,20080128,182200,1.9843,1.9844,1.9841,1.9841
GBPUSD,20080128,182300,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080128,182400,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080128,182500,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080128,182600,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080128,182700,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080128,182800,1.9847,1.9847,1.9844,1.9844
GBPUSD,20080128,182900,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080128,183000,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,183100,1.9843,1.9844,1.9842,1.9842
GBPUSD,20080128,183200,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,183300,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080128,183400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,183500,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080128,183600,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,183700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,183800,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,183900,1.9841,1.9842,1.9839,1.9839
GBPUSD,20080128,184000,1.9838,1.9839,1.9836,1.9836
GBPUSD,20080128,184100,1.9835,1.9835,1.9830,1.9830
GBPUSD,20080128,184200,1.9830,1.9831,1.9823,1.9824
GBPUSD,20080128,184300,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080128,184400,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080128,184500,1.9831,1.9836,1.9831,1.9835
GBPUSD,20080128,184600,1.9835,1.9836,1.9835,1.9836
GBPUSD,20080128,184700,1.9837,1.9837,1.9835,1.9836
GBPUSD,20080128,184800,1.9835,1.9835,1.9834,1.9835
GBPUSD,20080128,184900,1.9835,1.9836,1.9834,1.9836
GBPUSD,20080128,185000,1.9837,1.9840,1.9837,1.9839
GBPUSD,20080128,185100,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080128,185200,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080128,185300,1.9838,1.9838,1.9836,1.9837
GBPUSD,20080128,185400,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080128,185500,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080128,185600,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080128,185700,1.9837,1.9840,1.9837,1.9839
GBPUSD,20080128,185800,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080128,185900,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080128,190000,1.9839,1.9840,1.9837,1.9837
GBPUSD,20080128,190100,1.9837,1.9840,1.9837,1.9839
GBPUSD,20080128,190200,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080128,190300,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080128,190400,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080128,190500,1.9839,1.9842,1.9839,1.9841
GBPUSD,20080128,190600,1.9842,1.9845,1.9840,1.9845
GBPUSD,20080128,190700,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080128,190800,1.9845,1.9845,1.9841,1.9843
GBPUSD,20080128,190900,1.9842,1.9842,1.9841,1.9842
GBPUSD,20080128,191000,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,191100,1.9841,1.9843,1.9841,1.9842
GBPUSD,20080128,191200,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080128,191300,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080128,191400,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080128,191500,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080128,191600,1.9847,1.9850,1.9847,1.9850
GBPUSD,20080128,191700,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080128,191800,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080128,191900,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080128,192000,1.9847,1.9847,1.9845,1.9847
GBPUSD,20080128,192100,1.9846,1.9847,1.9845,1.9846
GBPUSD,20080128,192200,1.9845,1.9846,1.9844,1.9845
GBPUSD,20080128,192300,1.9844,1.9846,1.9844,1.9845
GBPUSD,20080128,192400,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080128,192500,1.9848,1.9848,1.9843,1.9844
GBPUSD,20080128,192600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,192700,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080128,192800,1.9843,1.9846,1.9843,1.9845
GBPUSD,20080128,192900,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080128,193000,1.9848,1.9851,1.9847,1.9851
GBPUSD,20080128,193100,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080128,193200,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080128,193300,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080128,193400,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080128,193500,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080128,193600,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080128,193700,1.9850,1.9851,1.9849,1.9850
GBPUSD,20080128,193800,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080128,193900,1.9849,1.9849,1.9845,1.9845
GBPUSD,20080128,194000,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,194100,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080128,194200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,194300,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080128,194400,1.9845,1.9845,1.9842,1.9842
GBPUSD,20080128,194500,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080128,194600,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080128,194700,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080128,194800,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080128,194900,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080128,195000,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080128,195100,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080128,195200,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080128,195300,1.9840,1.9841,1.9839,1.9841
GBPUSD,20080128,195400,1.9842,1.9847,1.9842,1.9847
GBPUSD,20080128,195500,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080128,195600,1.9846,1.9850,1.9846,1.9850
GBPUSD,20080128,195700,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080128,195800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080128,195900,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080128,200000,1.9846,1.9846,1.9841,1.9842
GBPUSD,20080128,200100,1.9841,1.9844,1.9841,1.9843
GBPUSD,20080128,200200,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080128,200300,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080128,200400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,200500,1.9844,1.9847,1.9843,1.9847
GBPUSD,20080128,200600,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080128,200700,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,200800,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,200900,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080128,201000,1.9845,1.9846,1.9845,1.9845
GBPUSD,20080128,201100,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,201200,1.9845,1.9845,1.9844,1.9844
GBPUSD,20080128,201300,1.9844,1.9845,1.9843,1.9843
GBPUSD,20080128,201400,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,201500,1.9842,1.9842,1.9840,1.9840
GBPUSD,20080128,201600,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080128,201700,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,201800,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080128,201900,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,202000,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080128,202100,1.9843,1.9844,1.9842,1.9842
GBPUSD,20080128,202200,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,202300,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,202400,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080128,202500,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,202600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,202700,1.9843,1.9844,1.9842,1.9844
GBPUSD,20080128,202800,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,202900,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080128,203000,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080128,203100,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080128,203200,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080128,203300,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,203400,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080128,203500,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,203600,1.9842,1.9843,1.9842,1.9843
GBPUSD,20080128,203700,1.9842,1.9849,1.9842,1.9849
GBPUSD,20080128,203800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080128,203900,1.9849,1.9851,1.9848,1.9851
GBPUSD,20080128,204000,1.9850,1.9851,1.9848,1.9850
GBPUSD,20080128,204100,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080128,204200,1.9849,1.9849,1.9844,1.9844
GBPUSD,20080128,204300,1.9843,1.9845,1.9843,1.9844
GBPUSD,20080128,204400,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080128,204500,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,204600,1.9845,1.9847,1.9844,1.9847
GBPUSD,20080128,204700,1.9846,1.9847,1.9845,1.9846
GBPUSD,20080128,204800,1.9846,1.9846,1.9845,1.9846
GBPUSD,20080128,204900,1.9846,1.9847,1.9845,1.9846
GBPUSD,20080128,205000,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080128,205100,1.9846,1.9846,1.9844,1.9844
GBPUSD,20080128,205200,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080128,205300,1.9843,1.9844,1.9842,1.9843
GBPUSD,20080128,205400,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080128,205500,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080128,205600,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,205700,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080128,205800,1.9840,1.9840,1.9838,1.9838
GBPUSD,20080128,205900,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080128,210000,1.9838,1.9839,1.9837,1.9837
GBPUSD,20080128,210100,1.9838,1.9839,1.9836,1.9836
GBPUSD,20080128,210200,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080128,210300,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080128,210400,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080128,210500,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080128,210600,1.9834,1.9834,1.9832,1.9832
GBPUSD,20080128,210700,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080128,210800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,210900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,211000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,211100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,211200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,211300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,211400,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,211500,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080128,211600,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080128,211700,1.9829,1.9829,1.9828,1.9829
GBPUSD,20080128,211800,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080128,211900,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080128,212000,1.9829,1.9830,1.9829,1.9830
GBPUSD,20080128,212100,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,212200,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,212300,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,212400,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080128,212500,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080128,212600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,212700,1.9831,1.9837,1.9831,1.9833
GBPUSD,20080128,212800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080128,212900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080128,213000,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080128,213100,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080128,213200,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080128,213300,1.9833,1.9833,1.9831,1.9831
GBPUSD,20080128,213400,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,213500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,213600,1.9831,1.9831,1.9830,1.9830
GBPUSD,20080128,213700,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080128,213800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080128,213900,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080128,214000,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080128,214100,1.9832,1.9832,1.9831,1.9832
GBPUSD,20080128,214200,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,214300,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,214400,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,214500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,214600,1.9831,1.9832,1.9830,1.9831
GBPUSD,20080128,214700,1.9832,1.9832,1.9831,1.9831
GBPUSD,20080128,214800,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080128,214900,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080128,215000,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080128,215100,1.9832,1.9837,1.9832,1.9836
GBPUSD,20080128,215200,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080128,215300,1.9836,1.9836,1.9835,1.9836
GBPUSD,20080128,215400,1.9836,1.9836,1.9835,1.9835
GBPUSD,20080128,215500,1.9836,1.9837,1.9835,1.9835
GBPUSD,20080128,215600,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080128,215700,1.9834,1.9835,1.9833,1.9833
GBPUSD,20080128,215800,1.9833,1.9833,1.9832,1.9832
GBPUSD,20080128,215900,1.9833,1.9834,1.9832,1.9832
GBPUSD,20080128,220000,1.9832,1.9833,1.9832,1.9832
GBPUSD,20080128,220100,1.9833,1.9835,1.9833,1.9835
GBPUSD,20080128,220200,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080128,220300,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080128,220400,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080128,220500,1.9834,1.9836,1.9834,1.9836
GBPUSD,20080128,220600,1.9837,1.9837,1.9835,1.9835
GBPUSD,20080128,220700,1.9836,1.9836,1.9834,1.9835
GBPUSD,20080128,220800,1.9835,1.9835,1.9834,1.9834
GBPUSD,20080128,220900,1.9834,1.9835,1.9834,1.9835
GBPUSD,20080128,221000,1.9835,1.9835,1.9835,1.9835
GBPUSD,20080128,221100,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080128,221200,1.9836,1.9841,1.9836,1.9841
GBPUSD,20080128,221300,1.9841,1.9844,1.9841,1.9844
GBPUSD,20080128,221400,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080128,221500,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080128,221600,1.9838,1.9838,1.9836,1.9836
GBPUSD,20080128,221700,1.9837,1.9839,1.9837,1.9838
GBPUSD,20080128,221800,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,221900,1.9838,1.9841,1.9838,1.9840
GBPUSD,20080128,222000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080128,222100,1.9840,1.9841,1.9840,1.9841
GBPUSD,20080128,222200,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080128,222300,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080128,222400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,222500,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,222600,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080128,222700,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080128,222800,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080128,222900,1.9839,1.9840,1.9838,1.9838
GBPUSD,20080128,223000,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080128,223100,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080128,223200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080128,223300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080128,223400,1.9837,1.9841,1.9837,1.9841
GBPUSD,20080128,223500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080128,223600,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,223700,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,223800,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080128,223900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,224000,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080128,224100,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,224200,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,224300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,224400,1.9842,1.9842,1.9837,1.9838
GBPUSD,20080128,224500,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080128,224600,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080128,224700,1.9838,1.9840,1.9838,1.9840
GBPUSD,20080128,224800,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080128,224900,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080128,225000,1.9840,1.9841,1.9838,1.9838
GBPUSD,20080128,225100,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,225200,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080128,225300,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080128,225400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080128,225500,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080128,225600,1.9839,1.9839,1.9838,1.9838
GBPUSD,20080128,225700,1.9838,1.9839,1.9838,1.9838
GBPUSD,20080128,225800,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080128,225900,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,230000,1.9843,1.9843,1.9840,1.9840
GBPUSD,20080128,230100,1.9841,1.9843,1.9841,1.9843
GBPUSD,20080128,230200,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,230300,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,230400,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080128,230500,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,230600,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,230700,1.9842,1.9843,1.9842,1.9842
GBPUSD,20080128,230800,1.9842,1.9842,1.9839,1.9839
GBPUSD,20080128,230900,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080128,231000,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080128,231100,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080128,231200,1.9840,1.9844,1.9840,1.9844
GBPUSD,20080128,231300,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,231400,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,231500,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080128,231600,1.9845,1.9846,1.9844,1.9844
GBPUSD,20080128,231700,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,231800,1.9842,1.9845,1.9842,1.9845
GBPUSD,20080128,231900,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080128,232000,1.9847,1.9847,1.9844,1.9844
GBPUSD,20080128,232100,1.9844,1.9845,1.9841,1.9842
GBPUSD,20080128,232200,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080128,232300,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,232400,1.9843,1.9843,1.9843,1.9843
GBPUSD,20080128,232500,1.9843,1.9844,1.9843,1.9844
GBPUSD,20080128,232600,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080128,232700,1.9844,1.9845,1.9844,1.9845
GBPUSD,20080128,232800,1.9843,1.9843,1.9842,1.9842
GBPUSD,20080128,232900,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080128,233000,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080128,233100,1.9843,1.9844,1.9841,1.9843
GBPUSD,20080128,233200,1.9844,1.9845,1.9843,1.9845
GBPUSD,20080128,233300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080128,233400,1.9845,1.9847,1.9845,1.9845
GBPUSD,20080128,233500,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080128,233600,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080128,233700,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080128,233800,1.9847,1.9848,1.9847,1.9847
GBPUSD,20080128,233900,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080128,234000,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080128,234100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080128,234200,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080128,234300,1.9844,1.9844,1.9843,1.9844
GBPUSD,20080128,234400,1.9844,1.9844,1.9843,1.9843
GBPUSD,20080128,234500,1.9843,1.9843,1.9841,1.9841
GBPUSD,20080128,234600,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080128,234700,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080128,234800,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080128,234900,1.9842,1.9842,1.9842,1.9842
GBPUSD,20080128,235000,1.9842,1.9844,1.9842,1.9844
GBPUSD,20080128,235100,1.9845,1.9845,1.9844,1.9845
GBPUSD,20080128,235200,1.9845,1.9846,1.9844,1.9846
GBPUSD,20080128,235300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080128,235400,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080128,235500,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080128,235600,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080128,235700,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080128,235800,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080128,235900,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080129,000000,1.9848,1.9848,1.9848,1.9848
USDCHF,20080128,000100,1.0947,1.0947,1.0947,1.0947
USDCHF,20080128,000200,1.0948,1.0948,1.0947,1.0948
USDCHF,20080128,000300,1.0948,1.0948,1.0948,1.0948
USDCHF,20080128,000400,1.0948,1.0950,1.0948,1.0950
USDCHF,20080128,000500,1.0950,1.0950,1.0949,1.0949
USDCHF,20080128,000600,1.0949,1.0949,1.0947,1.0947
USDCHF,20080128,000700,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,000800,1.0946,1.0947,1.0946,1.0947
USDCHF,20080128,000900,1.0946,1.0946,1.0945,1.0946
USDCHF,20080128,001000,1.0946,1.0946,1.0945,1.0945
USDCHF,20080128,001100,1.0945,1.0945,1.0945,1.0945
USDCHF,20080128,001200,1.0945,1.0945,1.0944,1.0944
USDCHF,20080128,001300,1.0943,1.0943,1.0941,1.0942
USDCHF,20080128,001400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,001500,1.0942,1.0942,1.0941,1.0941
USDCHF,20080128,001600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,001700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,001800,1.0942,1.0944,1.0942,1.0944
USDCHF,20080128,001900,1.0944,1.0944,1.0943,1.0943
USDCHF,20080128,002000,1.0944,1.0944,1.0943,1.0944
USDCHF,20080128,002100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080128,002200,1.0944,1.0944,1.0943,1.0943
USDCHF,20080128,002300,1.0943,1.0943,1.0943,1.0943
USDCHF,20080128,002400,1.0943,1.0943,1.0943,1.0943
USDCHF,20080128,002500,1.0943,1.0943,1.0942,1.0942
USDCHF,20080128,002600,1.0943,1.0943,1.0942,1.0942
USDCHF,20080128,002700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,002800,1.0943,1.0943,1.0941,1.0942
USDCHF,20080128,002900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,003000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,003100,1.0942,1.0942,1.0941,1.0941
USDCHF,20080128,003200,1.0940,1.0940,1.0937,1.0938
USDCHF,20080128,003300,1.0939,1.0939,1.0938,1.0938
USDCHF,20080128,003400,1.0937,1.0939,1.0937,1.0939
USDCHF,20080128,003500,1.0939,1.0939,1.0936,1.0936
USDCHF,20080128,003600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,003700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,003800,1.0935,1.0936,1.0935,1.0936
USDCHF,20080128,003900,1.0936,1.0937,1.0936,1.0937
USDCHF,20080128,004000,1.0937,1.0938,1.0937,1.0938
USDCHF,20080128,004100,1.0938,1.0939,1.0938,1.0939
USDCHF,20080128,004200,1.0939,1.0940,1.0939,1.0940
USDCHF,20080128,004300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080128,004400,1.0940,1.0941,1.0940,1.0941
USDCHF,20080128,004500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,004600,1.0941,1.0942,1.0941,1.0942
USDCHF,20080128,004700,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,004800,1.0942,1.0942,1.0941,1.0942
USDCHF,20080128,004900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,005000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080128,005100,1.0943,1.0945,1.0943,1.0945
USDCHF,20080128,005200,1.0944,1.0945,1.0944,1.0945
USDCHF,20080128,005300,1.0945,1.0947,1.0945,1.0946
USDCHF,20080128,005400,1.0947,1.0947,1.0946,1.0947
USDCHF,20080128,005500,1.0948,1.0950,1.0948,1.0950
USDCHF,20080128,005600,1.0949,1.0950,1.0948,1.0948
USDCHF,20080128,005700,1.0948,1.0948,1.0946,1.0946
USDCHF,20080128,005800,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,005900,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,010000,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,010100,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,010200,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,010300,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,010400,1.0945,1.0945,1.0943,1.0943
USDCHF,20080128,010500,1.0943,1.0943,1.0942,1.0943
USDCHF,20080128,010600,1.0943,1.0943,1.0943,1.0943
USDCHF,20080128,010700,1.0943,1.0945,1.0943,1.0945
USDCHF,20080128,010800,1.0945,1.0946,1.0944,1.0946
USDCHF,20080128,010900,1.0946,1.0946,1.0945,1.0945
USDCHF,20080128,011000,1.0946,1.0946,1.0943,1.0944
USDCHF,20080128,011100,1.0944,1.0944,1.0941,1.0942
USDCHF,20080128,011200,1.0942,1.0942,1.0940,1.0940
USDCHF,20080128,011300,1.0939,1.0941,1.0938,1.0941
USDCHF,20080128,011400,1.0941,1.0942,1.0941,1.0941
USDCHF,20080128,011500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,011600,1.0940,1.0943,1.0940,1.0943
USDCHF,20080128,011700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080128,011800,1.0941,1.0942,1.0941,1.0941
USDCHF,20080128,011900,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,012000,1.0941,1.0941,1.0939,1.0941
USDCHF,20080128,012100,1.0942,1.0942,1.0941,1.0941
USDCHF,20080128,012200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,012300,1.0943,1.0944,1.0943,1.0944
USDCHF,20080128,012400,1.0944,1.0944,1.0944,1.0944
USDCHF,20080128,012500,1.0945,1.0945,1.0944,1.0944
USDCHF,20080128,012600,1.0944,1.0945,1.0944,1.0945
USDCHF,20080128,012700,1.0945,1.0945,1.0943,1.0944
USDCHF,20080128,012800,1.0943,1.0943,1.0942,1.0942
USDCHF,20080128,012900,1.0942,1.0943,1.0942,1.0943
USDCHF,20080128,013000,1.0943,1.0943,1.0943,1.0943
USDCHF,20080128,013100,1.0943,1.0943,1.0943,1.0943
USDCHF,20080128,013200,1.0943,1.0943,1.0941,1.0942
USDCHF,20080128,013300,1.0943,1.0943,1.0941,1.0941
USDCHF,20080128,013400,1.0941,1.0941,1.0940,1.0940
USDCHF,20080128,013500,1.0941,1.0941,1.0940,1.0941
USDCHF,20080128,013600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,013700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,013800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080128,013900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080128,014000,1.0944,1.0947,1.0944,1.0947
USDCHF,20080128,014100,1.0947,1.0951,1.0947,1.0951
USDCHF,20080128,014200,1.0951,1.0951,1.0951,1.0951
USDCHF,20080128,014300,1.0951,1.0954,1.0951,1.0954
USDCHF,20080128,014400,1.0953,1.0956,1.0953,1.0956
USDCHF,20080128,014500,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,014600,1.0956,1.0957,1.0956,1.0957
USDCHF,20080128,014700,1.0957,1.0958,1.0957,1.0958
USDCHF,20080128,014800,1.0958,1.0960,1.0958,1.0960
USDCHF,20080128,014900,1.0960,1.0961,1.0960,1.0961
USDCHF,20080128,015000,1.0961,1.0961,1.0961,1.0961
USDCHF,20080128,015100,1.0960,1.0962,1.0960,1.0962
USDCHF,20080128,015200,1.0962,1.0962,1.0961,1.0961
USDCHF,20080128,015300,1.0961,1.0961,1.0960,1.0960
USDCHF,20080128,015400,1.0960,1.0960,1.0959,1.0959
USDCHF,20080128,015500,1.0960,1.0960,1.0960,1.0960
USDCHF,20080128,015600,1.0960,1.0960,1.0960,1.0960
USDCHF,20080128,015700,1.0960,1.0960,1.0960,1.0960
USDCHF,20080128,015800,1.0960,1.0960,1.0959,1.0959
USDCHF,20080128,015900,1.0959,1.0960,1.0959,1.0960
USDCHF,20080128,020000,1.0959,1.0959,1.0959,1.0959
USDCHF,20080128,020100,1.0960,1.0960,1.0959,1.0960
USDCHF,20080128,020200,1.0960,1.0960,1.0959,1.0959
USDCHF,20080128,020300,1.0958,1.0958,1.0957,1.0958
USDCHF,20080128,020400,1.0957,1.0959,1.0957,1.0957
USDCHF,20080128,020500,1.0957,1.0958,1.0957,1.0958
USDCHF,20080128,020600,1.0959,1.0960,1.0959,1.0960
USDCHF,20080128,020700,1.0959,1.0959,1.0958,1.0958
USDCHF,20080128,020800,1.0959,1.0960,1.0959,1.0960
USDCHF,20080128,020900,1.0960,1.0961,1.0959,1.0961
USDCHF,20080128,021000,1.0961,1.0963,1.0961,1.0963
USDCHF,20080128,021100,1.0964,1.0964,1.0962,1.0962
USDCHF,20080128,021200,1.0962,1.0962,1.0962,1.0962
USDCHF,20080128,021300,1.0961,1.0963,1.0961,1.0962
USDCHF,20080128,021400,1.0962,1.0962,1.0962,1.0962
USDCHF,20080128,021500,1.0962,1.0963,1.0962,1.0963
USDCHF,20080128,021600,1.0963,1.0963,1.0963,1.0963
USDCHF,20080128,021700,1.0963,1.0964,1.0963,1.0964
USDCHF,20080128,021800,1.0963,1.0963,1.0963,1.0963
USDCHF,20080128,021900,1.0963,1.0964,1.0963,1.0964
USDCHF,20080128,022000,1.0964,1.0964,1.0964,1.0964
USDCHF,20080128,022100,1.0964,1.0964,1.0964,1.0964
USDCHF,20080128,022200,1.0964,1.0964,1.0963,1.0963
USDCHF,20080128,022300,1.0963,1.0964,1.0963,1.0963
USDCHF,20080128,022400,1.0963,1.0963,1.0962,1.0962
USDCHF,20080128,022500,1.0962,1.0962,1.0962,1.0962
USDCHF,20080128,022600,1.0962,1.0962,1.0962,1.0962
USDCHF,20080128,022700,1.0962,1.0962,1.0962,1.0962
USDCHF,20080128,022800,1.0962,1.0962,1.0962,1.0962
USDCHF,20080128,022900,1.0962,1.0962,1.0959,1.0959
USDCHF,20080128,023000,1.0960,1.0960,1.0957,1.0957
USDCHF,20080128,023100,1.0956,1.0956,1.0955,1.0955
USDCHF,20080128,023200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,023300,1.0955,1.0955,1.0954,1.0954
USDCHF,20080128,023400,1.0953,1.0954,1.0953,1.0954
USDCHF,20080128,023500,1.0954,1.0954,1.0951,1.0951
USDCHF,20080128,023600,1.0952,1.0952,1.0949,1.0949
USDCHF,20080128,023700,1.0948,1.0948,1.0947,1.0947
USDCHF,20080128,023800,1.0947,1.0948,1.0947,1.0948
USDCHF,20080128,023900,1.0948,1.0948,1.0947,1.0947
USDCHF,20080128,024000,1.0947,1.0948,1.0947,1.0948
USDCHF,20080128,024100,1.0948,1.0948,1.0948,1.0948
USDCHF,20080128,024200,1.0948,1.0948,1.0948,1.0948
USDCHF,20080128,024300,1.0948,1.0948,1.0948,1.0948
USDCHF,20080128,024400,1.0948,1.0950,1.0948,1.0950
USDCHF,20080128,024500,1.0950,1.0950,1.0949,1.0950
USDCHF,20080128,024600,1.0951,1.0951,1.0951,1.0951
USDCHF,20080128,024700,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,024800,1.0950,1.0951,1.0950,1.0951
USDCHF,20080128,024900,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,025000,1.0950,1.0951,1.0950,1.0951
USDCHF,20080128,025100,1.0951,1.0951,1.0950,1.0950
USDCHF,20080128,025200,1.0950,1.0950,1.0949,1.0950
USDCHF,20080128,025300,1.0950,1.0951,1.0950,1.0950
USDCHF,20080128,025400,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,025500,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,025600,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,025700,1.0950,1.0951,1.0950,1.0950
USDCHF,20080128,025800,1.0950,1.0950,1.0949,1.0950
USDCHF,20080128,025900,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,030000,1.0950,1.0951,1.0950,1.0950
USDCHF,20080128,030100,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,030200,1.0950,1.0950,1.0950,1.0950
USDCHF,20080128,030300,1.0950,1.0950,1.0949,1.0949
USDCHF,20080128,030400,1.0949,1.0949,1.0949,1.0949
USDCHF,20080128,030500,1.0949,1.0949,1.0949,1.0949
USDCHF,20080128,030600,1.0949,1.0949,1.0949,1.0949
USDCHF,20080128,030700,1.0950,1.0951,1.0950,1.0951
USDCHF,20080128,030800,1.0951,1.0952,1.0951,1.0952
USDCHF,20080128,030900,1.0952,1.0952,1.0952,1.0952
USDCHF,20080128,031000,1.0953,1.0953,1.0952,1.0953
USDCHF,20080128,031100,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,031200,1.0954,1.0954,1.0953,1.0953
USDCHF,20080128,031300,1.0953,1.0953,1.0952,1.0952
USDCHF,20080128,031400,1.0951,1.0952,1.0951,1.0951
USDCHF,20080128,031500,1.0951,1.0951,1.0951,1.0951
USDCHF,20080128,031600,1.0951,1.0951,1.0951,1.0951
USDCHF,20080128,031700,1.0951,1.0951,1.0951,1.0951
USDCHF,20080128,031800,1.0951,1.0952,1.0951,1.0952
USDCHF,20080128,031900,1.0952,1.0953,1.0952,1.0953
USDCHF,20080128,032000,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,032100,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,032200,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,032300,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,032400,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,032500,1.0953,1.0955,1.0953,1.0955
USDCHF,20080128,032600,1.0955,1.0955,1.0954,1.0954
USDCHF,20080128,032700,1.0955,1.0955,1.0954,1.0955
USDCHF,20080128,032800,1.0955,1.0955,1.0954,1.0954
USDCHF,20080128,032900,1.0954,1.0956,1.0954,1.0956
USDCHF,20080128,033000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080128,033100,1.0957,1.0958,1.0957,1.0958
USDCHF,20080128,033200,1.0957,1.0957,1.0956,1.0956
USDCHF,20080128,033300,1.0956,1.0958,1.0956,1.0958
USDCHF,20080128,033400,1.0957,1.0957,1.0955,1.0955
USDCHF,20080128,033500,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,033600,1.0954,1.0955,1.0954,1.0955
USDCHF,20080128,033700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,033800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,033900,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,034000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080128,034100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,034200,1.0956,1.0957,1.0956,1.0957
USDCHF,20080128,034300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,034400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,034500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,034600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,034700,1.0956,1.0956,1.0954,1.0954
USDCHF,20080128,034800,1.0953,1.0954,1.0952,1.0952
USDCHF,20080128,034900,1.0952,1.0954,1.0952,1.0954
USDCHF,20080128,035000,1.0954,1.0954,1.0953,1.0953
USDCHF,20080128,035100,1.0953,1.0953,1.0952,1.0952
USDCHF,20080128,035200,1.0952,1.0953,1.0952,1.0953
USDCHF,20080128,035300,1.0954,1.0954,1.0953,1.0954
USDCHF,20080128,035400,1.0954,1.0954,1.0954,1.0954
USDCHF,20080128,035500,1.0954,1.0954,1.0954,1.0954
USDCHF,20080128,035600,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,035700,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,035800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,035900,1.0955,1.0956,1.0955,1.0956
USDCHF,20080128,040000,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,040100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,040200,1.0956,1.0957,1.0956,1.0956
USDCHF,20080128,040300,1.0956,1.0956,1.0955,1.0956
USDCHF,20080128,040400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,040500,1.0956,1.0956,1.0955,1.0956
USDCHF,20080128,040600,1.0955,1.0956,1.0955,1.0956
USDCHF,20080128,040700,1.0955,1.0956,1.0955,1.0956
USDCHF,20080128,040800,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,040900,1.0955,1.0956,1.0955,1.0956
USDCHF,20080128,041000,1.0956,1.0957,1.0956,1.0957
USDCHF,20080128,041100,1.0956,1.0958,1.0956,1.0957
USDCHF,20080128,041200,1.0957,1.0957,1.0956,1.0956
USDCHF,20080128,041300,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,041400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,041500,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,041600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,041700,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,041800,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,041900,1.0957,1.0957,1.0956,1.0957
USDCHF,20080128,042000,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,042100,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,042200,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,042300,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,042400,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,042500,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,042600,1.0957,1.0957,1.0956,1.0956
USDCHF,20080128,042700,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,042800,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,042900,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043000,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043100,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043200,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043300,1.0956,1.0956,1.0955,1.0956
USDCHF,20080128,043400,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043500,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043600,1.0956,1.0956,1.0956,1.0956
USDCHF,20080128,043700,1.0956,1.0956,1.0955,1.0956
USDCHF,20080128,043800,1.0956,1.0956,1.0955,1.0956
USDCHF,20080128,043900,1.0956,1.0957,1.0955,1.0955
USDCHF,20080128,044000,1.0956,1.0956,1.0954,1.0954
USDCHF,20080128,044100,1.0954,1.0955,1.0954,1.0955
USDCHF,20080128,044200,1.0955,1.0955,1.0955,1.0955
USDCHF,20080128,044300,1.0955,1.0955,1.0954,1.0954
USDCHF,20080128,044400,1.0955,1.0956,1.0955,1.0956
USDCHF,20080128,044500,1.0957,1.0957,1.0956,1.0957
USDCHF,20080128,044600,1.0957,1.0957,1.0957,1.0957
USDCHF,20080128,044700,1.0957,1.0957,1.0954,1.0954
USDCHF,20080128,044800,1.0955,1.0955,1.0954,1.0954
USDCHF,20080128,044900,1.0954,1.0954,1.0953,1.0953
USDCHF,20080128,045000,1.0953,1.0953,1.0953,1.0953
USDCHF,20080128,045100,1.0953,1.0953,1.0951,1.0951
USDCHF,20080128,045200,1.0951,1.0952,1.0951,1.0952
USDCHF,20080128,045300,1.0952,1.0952,1.0952,1.0952
USDCHF,20080128,045400,1.0952,1.0952,1.0950,1.0950
USDCHF,20080128,045500,1.0950,1.0950,1.0948,1.0948
USDCHF,20080128,045600,1.0948,1.0948,1.0948,1.0948
USDCHF,20080128,045700,1.0948,1.0949,1.0948,1.0949
USDCHF,20080128,045800,1.0948,1.0949,1.0948,1.0948
USDCHF,20080128,045900,1.0948,1.0948,1.0947,1.0948
USDCHF,20080128,050000,1.0948,1.0948,1.0947,1.0947
USDCHF,20080128,050100,1.0948,1.0948,1.0947,1.0947
USDCHF,20080128,050200,1.0946,1.0946,1.0945,1.0946
USDCHF,20080128,050300,1.0946,1.0947,1.0946,1.0947
USDCHF,20080128,050400,1.0948,1.0948,1.0946,1.0946
USDCHF,20080128,050500,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,050600,1.0947,1.0948,1.0947,1.0948
USDCHF,20080128,050700,1.0947,1.0947,1.0946,1.0946
USDCHF,20080128,050800,1.0947,1.0947,1.0946,1.0946
USDCHF,20080128,050900,1.0947,1.0947,1.0946,1.0946
USDCHF,20080128,051000,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,051100,1.0946,1.0946,1.0946,1.0946
USDCHF,20080128,051200,1.0946,1.0946,1.0944,1.0944
USDCHF,20080128,051300,1.0943,1.0944,1.0943,1.0943
USDCHF,20080128,051400,1.0943,1.0943,1.0942,1.0942
USDCHF,20080128,051500,1.0942,1.0942,1.0941,1.0942
USDCHF,20080128,051600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,051700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080128,051800,1.0941,1.0941,1.0940,1.0940
USDCHF,20080128,051900,1.0941,1.0943,1.0941,1.0942
USDCHF,20080128,052000,1.0942,1.0942,1.0942,1.0942
USDCHF,20080128,052100,1.0942,1.0943,1.0941,1.0941
USDCHF,20080128,052200,1.0942,1.0943,1.0942,1.0943
USDCHF,20080128,052300,1.0942,1.0944,1.0942,1.0944
USDCHF,20080128,052400,1.0943,1.0944,1.0943,1.0944
USDCHF,20080128,052500,1.0944,1.0944,1.0943,1.0944
USDCHF,20080128,052600,1.0943,1.0944,1.0940,1.0941
USDCHF,20080128,052700,1.0940,1.0941,1.0940,1.0941
USDCHF,20080128,052800,1.0941,1.0941,1.0939,1.0939
USDCHF,20080128,052900,1.0938,1.0938,1.0937,1.0938
USDCHF,20080128,053000,1.0939,1.0939,1.0938,1.0938
USDCHF,20080128,053100,1.0937,1.0938,1.0937,1.0938
USDCHF,20080128,053200,1.0937,1.0937,1.0936,1.0937
USDCHF,20080128,053300,1.0936,1.0936,1.0935,1.0935
USDCHF,20080128,053400,1.0935,1.0936,1.0934,1.0936
USDCHF,20080128,053500,1.0935,1.0936,1.0935,1.0936
USDCHF,20080128,053600,1.0935,1.0936,1.0935,1.0936
USDCHF,20080128,053700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080128,053800,1.0934,1.0934,1.0931,1.0931
USDCHF,20080128,053900,1.0932,1.0935,1.0932,1.0935
USDCHF,20080128,054000,1.0936,1.0936,1.0935,1.0935
USDCHF,20080128,054100,1.0935,1.0935,1.0935,1.0935
USDCHF,20080128,054200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,054300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,054400,1.0936,1.0937,1.0935,1.0937
USDCHF,20080128,054500,1.0936,1.0937,1.0936,1.0937
USDCHF,20080128,054600,1.0937,1.0938,1.0936,1.0936
USDCHF,20080128,054700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080128,054800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080128,054900,1.0938,1.0941,1.0938,1.0940
USDCHF,20080128,055000,1.0941,1.0942,1.0940,1.0942
USDCHF,20080128,055100,1.0941,1.0941,1.0941,1.0941
USDCHF,20080128,055200,1.0941,1.0941,1.0939,1.0939
USDCHF,20080128,055300,1.0939,1.0941,1.0939,1.0941
USDCHF,20080128,055400,1.0940,1.0940,1.0939,1.0940
USDCHF,20080128,055500,1.0940,1.0941,1.0940,1.0940
USDCHF,20080128,055600,1.0941,1.0943,1.0941,1.0942
USDCHF,20080128,055700,1.0943,1.0943,1.0940,1.0940
USDCHF,20080128,055800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080128,055900,1.0939,1.0939,1.0939,1.0939
USDCHF,20080128,060000,1.0939,1.0939,1.0939,1.0939
USDCHF,20080128,060100,1.0939,1.0940,1.0939,1.0940
USDCHF,20080128,060200,1.0940,1.0941,1.0940,1.0941
USDCHF,20080128,060300,1.0940,1.0940,1.0939,1.0940
USDCHF,20080128,060400,1.0940,1.0940,1.0939,1.0939
USDCHF,20080128,060500,1.0939,1.0939,1.0939,1.0939
USDCHF,20080128,060600,1.0939,1.0939,1.0938,1.0938
USDCHF,20080128,060700,1.0937,1.0937,1.0936,1.0936
USDCHF,20080128,060800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080128,060900,1.0936,1.0937,1.0936,1.0937
USDCHF,20080128,061000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080128,061100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,061200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,061300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,061400,1.0937,1.0937,1.0936,1.0936
USDCHF,20080128,061500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,061600,1.0935,1.0935,1.0934,1.0935
USDCHF,20080128,061700,1.0934,1.0935,1.0934,1.0935
USDCHF,20080128,061800,1.0935,1.0936,1.0934,1.0935
USDCHF,20080128,061900,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,062000,1.0933,1.0933,1.0932,1.0932
USDCHF,20080128,062100,1.0932,1.0932,1.0932,1.0932
USDCHF,20080128,062200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080128,062300,1.0932,1.0932,1.0930,1.0930
USDCHF,20080128,062400,1.0930,1.0930,1.0929,1.0929
USDCHF,20080128,062500,1.0930,1.0931,1.0930,1.0931
USDCHF,20080128,062600,1.0930,1.0931,1.0930,1.0931
USDCHF,20080128,062700,1.0930,1.0931,1.0930,1.0930
USDCHF,20080128,062800,1.0930,1.0930,1.0925,1.0925
USDCHF,20080128,062900,1.0925,1.0926,1.0925,1.0926
USDCHF,20080128,063000,1.0926,1.0927,1.0926,1.0926
USDCHF,20080128,063100,1.0926,1.0926,1.0926,1.0926
USDCHF,20080128,063200,1.0925,1.0926,1.0925,1.0926
USDCHF,20080128,063300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080128,063400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080128,063500,1.0926,1.0928,1.0926,1.0927
USDCHF,20080128,063600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080128,063700,1.0927,1.0927,1.0927,1.0927
USDCHF,20080128,063800,1.0926,1.0928,1.0926,1.0928
USDCHF,20080128,063900,1.0928,1.0929,1.0928,1.0928
USDCHF,20080128,064000,1.0928,1.0930,1.0928,1.0930
USDCHF,20080128,064100,1.0929,1.0930,1.0929,1.0929
USDCHF,20080128,064200,1.0929,1.0933,1.0929,1.0931
USDCHF,20080128,064300,1.0931,1.0931,1.0931,1.0931
USDCHF,20080128,064400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080128,064500,1.0932,1.0934,1.0932,1.0933
USDCHF,20080128,064600,1.0934,1.0934,1.0932,1.0932
USDCHF,20080128,064700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,064800,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,064900,1.0933,1.0933,1.0932,1.0933
USDCHF,20080128,065000,1.0933,1.0933,1.0932,1.0932
USDCHF,20080128,065100,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,065200,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,065300,1.0935,1.0935,1.0935,1.0935
USDCHF,20080128,065400,1.0935,1.0935,1.0935,1.0935
USDCHF,20080128,065500,1.0935,1.0935,1.0935,1.0935
USDCHF,20080128,065600,1.0935,1.0936,1.0935,1.0936
USDCHF,20080128,065700,1.0936,1.0937,1.0936,1.0937
USDCHF,20080128,065800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,065900,1.0935,1.0935,1.0934,1.0934
USDCHF,20080128,070000,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,070100,1.0933,1.0933,1.0932,1.0933
USDCHF,20080128,070200,1.0933,1.0934,1.0932,1.0932
USDCHF,20080128,070300,1.0933,1.0933,1.0932,1.0932
USDCHF,20080128,070400,1.0932,1.0934,1.0932,1.0934
USDCHF,20080128,070500,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,070600,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,070700,1.0933,1.0934,1.0932,1.0932
USDCHF,20080128,070800,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,070900,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,071000,1.0934,1.0934,1.0933,1.0934
USDCHF,20080128,071100,1.0934,1.0935,1.0934,1.0935
USDCHF,20080128,071200,1.0935,1.0936,1.0935,1.0935
USDCHF,20080128,071300,1.0935,1.0935,1.0934,1.0934
USDCHF,20080128,071400,1.0934,1.0934,1.0934,1.0934
USDCHF,20080128,071500,1.0934,1.0934,1.0933,1.0934
USDCHF,20080128,071600,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,071700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,071800,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,071900,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,072000,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,072100,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,072200,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,072300,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,072400,1.0934,1.0934,1.0933,1.0934
USDCHF,20080128,072500,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,072600,1.0934,1.0934,1.0933,1.0934
USDCHF,20080128,072700,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,072800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,072900,1.0933,1.0933,1.0932,1.0933
USDCHF,20080128,073000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080128,073100,1.0932,1.0932,1.0932,1.0932
USDCHF,20080128,073200,1.0932,1.0932,1.0930,1.0930
USDCHF,20080128,073300,1.0931,1.0931,1.0930,1.0930
USDCHF,20080128,073400,1.0931,1.0931,1.0930,1.0930
USDCHF,20080128,073500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080128,073600,1.0930,1.0930,1.0930,1.0930
USDCHF,20080128,073700,1.0930,1.0930,1.0929,1.0930
USDCHF,20080128,073800,1.0929,1.0932,1.0929,1.0932
USDCHF,20080128,073900,1.0931,1.0932,1.0930,1.0931
USDCHF,20080128,074000,1.0930,1.0931,1.0930,1.0930
USDCHF,20080128,074100,1.0930,1.0930,1.0929,1.0929
USDCHF,20080128,074200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080128,074300,1.0929,1.0929,1.0927,1.0928
USDCHF,20080128,074400,1.0927,1.0927,1.0924,1.0924
USDCHF,20080128,074500,1.0925,1.0926,1.0925,1.0926
USDCHF,20080128,074600,1.0925,1.0926,1.0925,1.0926
USDCHF,20080128,074700,1.0926,1.0926,1.0925,1.0926
USDCHF,20080128,074800,1.0926,1.0927,1.0926,1.0926
USDCHF,20080128,074900,1.0926,1.0926,1.0926,1.0926
USDCHF,20080128,075000,1.0927,1.0927,1.0926,1.0927
USDCHF,20080128,075100,1.0927,1.0930,1.0927,1.0930
USDCHF,20080128,075200,1.0931,1.0931,1.0929,1.0931
USDCHF,20080128,075300,1.0930,1.0931,1.0930,1.0931
USDCHF,20080128,075400,1.0930,1.0931,1.0930,1.0930
USDCHF,20080128,075500,1.0930,1.0931,1.0930,1.0931
USDCHF,20080128,075600,1.0931,1.0931,1.0929,1.0929
USDCHF,20080128,075700,1.0930,1.0931,1.0929,1.0930
USDCHF,20080128,075800,1.0931,1.0931,1.0930,1.0930
USDCHF,20080128,075900,1.0931,1.0935,1.0931,1.0935
USDCHF,20080128,080000,1.0936,1.0939,1.0936,1.0939
USDCHF,20080128,080100,1.0938,1.0940,1.0937,1.0938
USDCHF,20080128,080200,1.0939,1.0941,1.0939,1.0939
USDCHF,20080128,080300,1.0938,1.0940,1.0938,1.0939
USDCHF,20080128,080400,1.0938,1.0938,1.0938,1.0938
USDCHF,20080128,080500,1.0937,1.0938,1.0936,1.0937
USDCHF,20080128,080600,1.0938,1.0938,1.0937,1.0938
USDCHF,20080128,080700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080128,080800,1.0937,1.0937,1.0936,1.0936
USDCHF,20080128,080900,1.0936,1.0936,1.0932,1.0934
USDCHF,20080128,081000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080128,081100,1.0935,1.0936,1.0935,1.0936
USDCHF,20080128,081200,1.0935,1.0937,1.0935,1.0937
USDCHF,20080128,081300,1.0937,1.0937,1.0936,1.0937
USDCHF,20080128,081400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080128,081500,1.0938,1.0939,1.0938,1.0939
USDCHF,20080128,081600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080128,081700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080128,081800,1.0937,1.0938,1.0936,1.0936
USDCHF,20080128,081900,1.0937,1.0937,1.0933,1.0933
USDCHF,20080128,082000,1.0933,1.0933,1.0933,1.0933
USDCHF,20080128,082100,1.0934,1.0934,1.0933,1.0933
USDCHF,20080128,082200,1.0933,1.0935,1.0933,1.0935
USDCHF,20080128,082300,1.0936,1.0940,1.0936,1.0939
USDCHF,20080128,082400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080128,082500,1.0936,1.0937,1.0935,1.0935
USDCHF,20080128,082600,1.0936,1.0940,1.0936,1.0938
USDCHF,20080128,082700,1.0938,1.0938,1.0933,1.0934
USDCHF,20080128,082800,1.0935,1.0936,1.0934,1.0934
USDCHF,20080128,082900,1.0935,1.0937,1.0935,1.0936
USDCHF,20080128,083000,1.0937,1.0939,1.0937,1.0938
USDCHF,20080128,083100,1.0939,1.0939,1.0937,1.0937
USDCHF,20080128,083200,1.0936,1.0937,1.0933,1.0933
USDCHF,20080128,083300,1.0932,1.0933,1.0932,1.0933
USDCHF,20080128,083400,1.0934,1.0935,1.0931,1.0935
USDCHF,20080128,083500,1.0934,1.0935,1.0934,1.0935
USDCHF,20080128,083600,1.0934,1.0935,1.0934,1.0934
USDCHF,20080128,083700,1.0935,1.0937,1.0935,1.0936
USDCHF,20080128,083800,1.0936,1.0937,1.0936,1.0936
USDCHF,20080128,083900,1.0936,1.0937,1.0934,1.0936
USDCHF,20080128,084000,1.0935,1.0935,1.0934,1.0935
USDCHF,20080128,084100,1.0935,1.0935,1.0934,1.0935
USDCHF,20080128,084200,1.0935,1.0935,1.0933,1.0934
USDCHF,20080128,084300,1.0933,1.0933,1.0930,1.0930
USDCHF,20080128,084400,1.0931,1.0932,1.0931,1.0932
USDCHF,20080128,084500,1.0933,1.0934,1.0933,1.0933
USDCHF,20080128,084600,1.0932,1.0934,1.0932,1.0933
USDCHF,20080128,084700,1.0934,1.0934,1.0933,1.0934
USDCHF,20080128,084800,1.0933,1.0933,1.0932,1.0932
USDCHF,20080128,084900,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,085000,1.0933,1.0934,1.0933,1.0934
USDCHF,20080128,085100,1.0935,1.0939,1.0934,1.0939
USDCHF,20080128,085200,1.0940,1.0944,1.0940,1.0944
USDCHF,20080128,085300,1.0943,1.0944,1.0943,1.0943
USDCHF,20080128,085400,1.0942,1.0943,1.0940,1.0940
USDCHF,20080128,085500,1.0939,1.0939,1.0937,1.0937
USDCHF,20080128,085600,1.0936,1.0947,1.0936,1.0947
USDCHF,20080128,085700,1.0948,1.0948,1.0944,1.0945
USDCHF,20080128,085800,1.0946,1.0947,1.0943,1.0943
USDCHF,20080128,085900,1.0942,1.0942,1.0940,1.0942
USDCHF,20080128,090000,1.0941,1.0943,1.0941,1.0943
USDCHF,20080128,090100,1.0942,1.0943,1.0942,1.0943
USDCHF,20080128,090200,1.0944,1.0952,1.0944,1.0951
USDCHF,20080128,090300,1.0950,1.0950,1.0949,1.0949
USDCHF,20080128,090400,1.0948,1.0949,1.0946,1.0948
USDCHF,20080128,090500,1.0949,1.0957,1.0949,1.0956
USDCHF,20080128,090600,1.0955,1.0956,1.0953,1.0953
USDCHF,20080128,090700,1.0954,1.0954,1.0942,1.0943
USDCHF,20080128,090800,1.0944,1.0951,1.0944,1.0948
USDCHF,20080128,090900,1.0949,1.0951,1.0949,1.0949
USDCHF,20080128,091000,1.0949,1.0949,1.0946,1.0947
USDCHF,20080128,091100,1.0946,1.0946,1.0945,1.0945
USDCHF,20080128,091200,1.0944,1.0944,1.0943,1.0944
USDCHF,20080128,091300,1.0943,1.0948,1.0943,1.0948
USDCHF,20080128,091400,1.0947,1.0947,1.0944,1.0946
USDCHF,20080128,091500,1.0945,1.0945,1.0944,1.0944
USDCHF,20080128,091600,1.0945,1.0946,1.0945,1.0945
USDCHF,20080128,091700,1.0945,1.0946,1.0945,1.0946
USDCHF,20080128,091800,1.0946,1.0946,1.0945,1.0946
USDCHF,20080128,091900,1.0946,1.0946,1.0945,1.0945
USDCHF,20080128,092000,1.0945,1.0945,1.0944,1.0944
USDCHF,20080128,092100,1.0945,1.0945,1.0944,1.0945
USDCHF,20080128,092200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080128,092300,1.0944,1.0944,1.0943,1.0944
USDCHF,20080128,092400,1.0943,1.0943,1.0940,1.0940
USDCHF,20080128,092500,1.0941,1.0944,1.0941,1.0944
USDCHF,20080128,092600,1.0945,1.0945,1.0944,1.0944
USDCHF,20080128,092700,1.0944,1.0945,1.0944,1.0944
USDCHF,20080128,092800,1.0943,1.0943,1.0942,1.0942
USDCHF,20080128,092900,1.0941,1.0941,1.0939,1.0939
USDCHF,20080128,093000,1.0940,1.0940,1.0937,1.0937
USDCHF,20080128,093100,1.0936,1.0936,1.0934,1.0935
USDCHF,20080128,093200,1.0936,1.0937,1.0935,1.0935
USDCHF,20080128,093300,1.0934,1.0934,1.0932,1.0933
USDCHF,20080128,093400,1.0932,1.0933,1.0932,1.0932
USDCHF,20080128,093500,1.0933,1.0935,1.0932,1.0935
USDCHF,20080128,093600,1.0936,1.0937,1.0935,1.0936
USDCHF,20080128,093700,1.0937,1.0938,1.0937,1.0938
USDCHF,20080128,093800,1.0938,1.0938,1.0937,1.0938
USDCHF,20080128,093900,1.0939,1.0939,1.0935,1.0935
USDCHF,20080128,094000,1.0936,1.0936,1.0932,1.0933
USDCHF,20080128,094100,1.0932,1.0933,1.0931,1.0933
USDCHF,20080128,094200,1.0934,1.0936,1.0934,1.0936
USDCHF,20080128,094300,1.0936,1.0937,1.0935,1.0936
USDCHF,20080128,094400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080128,094500,1.0936,1.0936,1.0929,1.0930
USDCHF,20080128,094600,1.0929,1.0929,1.0927,1.0927
USDCHF,20080128,094700,1.0928,1.0929,1.0927,1.0928
USDCHF,20080128,094800,1.0927,1.0929,1.0927,1.0929
USDCHF,20080128,094900,1.0929,1.0929,1.0927,1.0928
USDCHF,20080128,095000,1.0927,1.0927,1.0916,1.0917
USDCHF,20080128,095100,1.0916,1.0917,1.0915,1.0917
USDCHF,20080128,095200,1.0918,1.0919,1.0918,1.0919
USDCHF,20080128,095300,1.0919,1.0920,1.0917,1.0917
USDCHF,20080128,095400,1.0918,1.0919,1.0918,1.0919
USDCHF,20080128,095500,1.0918,1.0919,1.0918,1.0919
USDCHF,20080128,095600,1.0920,1.0920,1.0918,1.0919
USDCHF,20080128,095700,1.0919,1.0920,1.0919,1.0919
USDCHF,20080128,095800,1.0920,1.0920,1.0918,1.0919
USDCHF,20080128,095900,1.0919,1.0919,1.0917,1.0918
USDCHF,20080128,100000,1.0918,1.0918,1.0916,1.0916
USDCHF,20080128,100100,1.0915,1.0915,1.0903,1.0903
USDCHF,20080128,100200,1.0904,1.0912,1.0903,1.0912
USDCHF,20080128,100300,1.0913,1.0917,1.0913,1.0915
USDCHF,20080128,100400,1.0916,1.0919,1.0916,1.0918
USDCHF,20080128,100500,1.0919,1.0920,1.0917,1.0919
USDCHF,20080128,100600,1.0920,1.0922,1.0919,1.0922
USDCHF,20080128,100700,1.0922,1.0922,1.0921,1.0921
USDCHF,20080128,100800,1.0921,1.0922,1.0915,1.0915
USDCHF,20080128,100900,1.0916,1.0920,1.0916,1.0920
USDCHF,20080128,101000,1.0921,1.0929,1.0921,1.0926
USDCHF,20080128,101100,1.0927,1.0927,1.0924,1.0924
USDCHF,20080128,101200,1.0925,1.0925,1.0924,1.0924
USDCHF,20080128,101300,1.0924,1.0925,1.0923,1.0924
USDCHF,20080128,101400,1.0924,1.0924,1.0924,1.0924
USDCHF,20080128,101500,1.0923,1.0923,1.0921,1.0922
USDCHF,20080128,101600,1.0921,1.0922,1.0917,1.0917
USDCHF,20080128,101700,1.0916,1.0917,1.0916,1.0917
USDCHF,20080128,101800,1.0916,1.0919,1.0916,1.0917
USDCHF,20080128,101900,1.0916,1.0916,1.0915,1.0915
USDCHF,20080128,102000,1.0916,1.0916,1.0915,1.0915
USDCHF,20080128,102100,1.0916,1.0917,1.0916,1.0917
USDCHF,20080128,102200,1.0916,1.0917,1.0915,1.0916
USDCHF,20080128,102300,1.0917,1.0917,1.0916,1.0916
USDCHF,20080128,102400,1.0917,1.0917,1.0916,1.0917
USDCHF,20080128,102500,1.0916,1.0916,1.0915,1.0916
USDCHF,20080128,102600,1.0915,1.0921,1.0915,1.0921
USDCHF,20080128,102700,1.0920,1.0920,1.0917,1.0919
USDCHF,20080128,102800,1.0918,1.0918,1.0917,1.0918
USDCHF,20080128,102900,1.0918,1.0920,1.0918,1.0920
USDCHF,20080128,103000,1.0920,1.0920,1.0918,1.0918
USDCHF,20080128,103100,1.0917,1.0920,1.0917,1.0920
USDCHF,20080128,103200,1.0920,1.0920,1.0920,1.0920
USDCHF,20080128,103300,1.0921,1.0922,1.0921,1.0922
USDCHF,20080128,103400,1.0922,1.0924,1.0922,1.0923
USDCHF,20080128,103500,1.0924,1.0927,1.0924,1.0927
USDCHF,20080128,103600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080128,103700,1.0926,1.0926,1.0925,1.0925
USDCHF,20080128,103800,1.0926,1.0926,1.0925,1.0926
USDCHF,20080128,103900,1.0926,1.0927,1.0926,1.0927
USDCHF,20080128,104000,1.0927,1.0927,1.0926,1.0926
USDCHF,20080128,104100,1.0927,1.0928,1.0926,1.0927
USDCHF,20080128,104200,1.0928,1.0928,1.0926,1.0927
USDCHF,20080128,104300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080128,104400,1.0926,1.0927,1.0926,1.0926
USDCHF,20080128,104500,1.0927,1.0929,1.0926,1.0929
USDCHF,20080128,104600,1.0929,1.0929,1.0927,1.0927
USDCHF,20080128,104700,1.0928,1.0930,1.0928,1.0930
USDCHF,20080128,104800,1.0929,1.0929,1.0928,1.0928
USDCHF,20080128,104900,1.0928,1.0929,1.0927,1.0927
USDCHF,20080128,105000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080128,105100,1.0928,1.0928,1.0927,1.0928
USDCHF,20080128,105200,1.0927,1.0927,1.0925,1.0926
USDCHF,20080128,105300,1.0927,1.0928,1.0923,1.0923
USDCHF,20080128,105400,1.0923,1.0924,1.0922,1.0923
USDCHF,20080128,105500,1.0924,1.0926,1.0924,1.0926
USDCHF,20080128,105600,1.0927,1.0928,1.0927,1.0928
USDCHF,20080128,105700,1.0927,1.0927,1.0926,1.0927
USDCHF,20080128,105800,1.0927,1.0927,1.0925,1.0926
USDCHF,20080128,105900,1.0925,1.0926,1.0924,1.0926
USDCHF,20080128,110000,1.0926,1.0926,1.0925,1.0926
USDCHF,20080128,110100,1.0926,1.0929,1.0926,1.0928
USDCHF,20080128,110200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080128,110300,1.0929,1.0929,1.0927,1.0927
USDCHF,20080128,110400,1.0927,1.0929,1.0927,1.0929
USDCHF,20080128,110500,1.0929,1.0931,1.0929,1.0929
USDCHF,20080128,110600,1.0929,1.0929,1.0928,1.0928
USDCHF,20080128,110700,1.0928,1.0929,1.0928,1.0928
USDCHF,20080128,110800,1.0929,1.0929,1.0928,1.0929
USDCHF,20080128,110900,1.0928,1.0929,1.0925,1.0926
USDCHF,20080128,111000,1.0926,1.0927,1.0925,1.0926
USDCHF,20080128,111100,1.0927,1.0928,1.0927,1.0927
USDCHF,20080128,111200,1.0928,1.0928,1.0927,1.0927
USDCHF,20080128,111300,1.0926,1.0926,1.0925,1.0925
USDCHF,20080128,111400,1.0926,1.0926,1.0924,1.0924
USDCHF,20080128,111500,1.0924,1.0924,1.0922,1.0922
USDCHF,20080128,111600,1.0923,1.0923,1.0923,1.0923
USDCHF,20080128,111700,1.0924,1.0925,1.0923,1.0925
USDCHF,20080128,111800,1.0926,1.0928,1.0924,1.0924
USDCHF,20080128,111900,1.0925,1.0925,1.0924,1.0924
USDCHF,20080128,112000,1.0924,1.0926,1.0924,1.0926
USDCHF,20080128,112100,1.0925,1.0925,1.0919,1.0919
USDCHF,20080128,112200,1.0918,1.0918,1.0914,1.0915
USDCHF,20080128,112300,1.0914,1.0919,1.0914,1.0919
USDCHF,20080128,112400,1.0919,1.0920,1.0919,1.0919
USDCHF,20080128,112500,1.0920,1.0920,1.0920,1.0920
USDCHF,20080128,112600,1.0920,1.0920,1.0918,1.0918
USDCHF,20080128,112700,1.0917,1.0918,1.0917,1.0918
USDCHF,20080128,112800,1.0918,1.0918,1.0917,1.0918
USDCHF,20080128,112900,1.0918,1.0918,1.0918,1.0918
USDCHF,20080128,113000,1.0918,1.0919,1.0918,1.0918
USDCHF,20080128,113100,1.0919,1.0921,1.0918,1.0920
USDCHF,20080128,113200,1.0919,1.0922,1.0919,1.0921
USDCHF,20080128,113300,1.0922,1.0922,1.0921,1.0921
USDCHF,20080128,113400,1.0920,1.0921,1.0920,1.0921
USDCHF,20080128,113500,1.0920,1.0921,1.0920,1.0920
USDCHF,20080128,113600,1.0921,1.0921,1.0920,1.0920
USDCHF,20080128,113700,1.0920,1.0921,1.0919,1.0921
USDCHF,20080128,113800,1.0921,1.0921,1.0920,1.0920
USDCHF,20080128,113900,1.0920,1.0920,1.0920,1.0920
USDCHF,20080128,114000,1.0920,1.0920,1.0920,1.0920
USDCHF,20080128,114100,1.0920,1.0920,1.0919,1.0919
USDCHF,20080128,114200,1.0920,1.0920,1.0919,1.0920
USDCHF,20080128,114300,1.0920,1.0920,1.0920,1.0920
USDCHF,20080128,114400,1.0921,1.0921,1.0920,1.0921
USDCHF,20080128,114500,1.0922,1.0922,1.0922,1.0922
USDCHF,20080128,114600,1.0922,1.0923,1.0922,1.0923
USDCHF,20080128,114700,1.0922,1.0922,1.0921,1.0921
USDCHF,20080128,114800,1.0921,1.0921,1.0920,1.0920
USDCHF,20080128,114900,1.0920,1.0920,1.0919,1.0919
USDCHF,20080128,115000,1.0919,1.0919,1.0917,1.0917
USDCHF,20080128,115100,1.0916,1.0918,1.0916,1.0917
USDCHF,20080128,115200,1.0916,1.0918,1.0916,1.0917
USDCHF,20080128,115300,1.0917,1.0918,1.0917,1.0918
USDCHF,20080128,115400,1.0917,1.0918,1.0917,1.0918
USDCHF,20080128,115500,1.0917,1.0919,1.0917,1.0918
USDCHF,20080128,115600,1.0918,1.0918,1.0916,1.0916
USDCHF,20080128,115700,1.0917,1.0919,1.0917,1.0918
USDCHF,20080128,115800,1.0919,1.0919,1.0918,1.0918
USDCHF,20080128,115900,1.0919,1.0919,1.0918,1.0919
USDCHF,20080128,120000,1.0919,1.0919,1.0917,1.0917
USDCHF,20080128,120100,1.0918,1.0919,1.0918,1.0918
USDCHF,20080128,120200,1.0919,1.0920,1.0918,1.0918
USDCHF,20080128,120300,1.0919,1.0921,1.0919,1.0921
USDCHF,20080128,120400,1.0922,1.0924,1.0922,1.0924
USDCHF,20080128,120500,1.0924,1.0924,1.0923,1.0924
USDCHF,20080128,120600,1.0923,1.0923,1.0921,1.0922
USDCHF,20080128,120700,1.0923,1.0924,1.0923,1.0923
USDCHF,20080128,120800,1.0922,1.0924,1.0922,1.0924
USDCHF,20080128,120900,1.0925,1.0926,1.0925,1.0925
USDCHF,20080128,121000,1.0926,1.0927,1.0926,1.0926
USDCHF,20080128,121100,1.0925,1.0925,1.0923,1.0923
USDCHF,20080128,121200,1.0922,1.0922,1.0919,1.0919
USDCHF,20080128,121300,1.0918,1.0918,1.0912,1.0912
USDCHF,20080128,121400,1.0912,1.0912,1.0911,1.0911
USDCHF,20080128,121500,1.0911,1.0912,1.0910,1.0912
USDCHF,20080128,121600,1.0913,1.0913,1.0911,1.0912
USDCHF,20080128,121700,1.0913,1.0913,1.0912,1.0913
USDCHF,20080128,121800,1.0914,1.0914,1.0914,1.0914
USDCHF,20080128,121900,1.0915,1.0917,1.0915,1.0917
USDCHF,20080128,122000,1.0917,1.0917,1.0915,1.0915
USDCHF,20080128,122100,1.0915,1.0916,1.0915,1.0916
USDCHF,20080128,122200,1.0917,1.0918,1.0917,1.0918
USDCHF,20080128,122300,1.0919,1.0919,1.0915,1.0916
USDCHF,20080128,122400,1.0915,1.0916,1.0915,1.0915
USDCHF,20080128,122500,1.0915,1.0916,1.0915,1.0915
USDCHF,20080128,122600,1.0915,1.0916,1.0915,1.0915
USDCHF,20080128,122700,1.0914,1.0915,1.0914,1.0915
USDCHF,20080128,122800,1.0915,1.0915,1.0915,1.0915
USDCHF,20080128,122900,1.0915,1.0915,1.0913,1.0914
USDCHF,20080128,123000,1.0914,1.0915,1.0914,1.0914
USDCHF,20080128,123100,1.0915,1.0915,1.0914,1.0915
USDCHF,20080128,123200,1.0915,1.0915,1.0914,1.0915
USDCHF,20080128,123300,1.0915,1.0916,1.0915,1.0916
USDCHF,20080128,123400,1.0915,1.0915,1.0914,1.0915
USDCHF,20080128,123500,1.0916,1.0916,1.0915,1.0915
USDCHF,20080128,123600,1.0917,1.0919,1.0915,1.0919
USDCHF,20080128,123700,1.0918,1.0919,1.0918,1.0918
USDCHF,20080128,123800,1.0917,1.0919,1.0917,1.0918
USDCHF,20080128,123900,1.0919,1.0919,1.0918,1.0918
USDCHF,20080128,124000,1.0918,1.0920,1.0918,1.0920
USDCHF,20080128,124100,1.0919,1.0919,1.0918,1.0918
USDCHF,20080128,124200,1.0918,1.0918,1.0916,1.0916
USDCHF,20080128,124300,1.0915,1.0917,1.0915,1.0917
USDCHF,20080128,124400,1.0918,1.0918,1.0917,1.0918
USDCHF,20080128,124500,1.0918,1.0918,1.0917,1.0917
USDCHF,20080128,124600,1.0918,1.0918,1.0917,1.0917
USDCHF,20080128,124700,1.0918,1.0918,1.0917,1.0917
USDCHF,20080128,124800,1.0916,1.0918,1.0916,1.0918
USDCHF,20080128,124900,1.0918,1.0918,1.0918,1.0918
USDCHF,20080128,125000,1.0918,1.0919,1.0918,1.0919
USDCHF,20080128,125100,1.0918,1.0920,1.0918,1.0918
USDCHF,20080128,125200,1.0919,1.0919,1.0916,1.0916
USDCHF,20080128,125300,1.0915,1.0915,1.0914,1.0914
USDCHF,20080128,125400,1.0914,1.0914,1.0914,1.0914
USDCHF,20080128,125500,1.0915,1.0915,1.0913,1.0914
USDCHF,20080128,125600,1.0913,1.0914,1.0913,1.0914
USDCHF,20080128,125700,1.0914,1.0914,1.0913,1.0913
USDCHF,20080128,125800,1.0913,1.0913,1.0912,1.0912
USDCHF,20080128,125900,1.0911,1.0911,1.0905,1.0906
USDCHF,20080128,130000,1.0905,1.0906,1.0905,1.0906
USDCHF,20080128,130100,1.0906,1.0906,1.0904,1.0906
USDCHF,20080128,130200,1.0907,1.0910,1.0907,1.0908
USDCHF,20080128,130300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,130400,1.0907,1.0909,1.0907,1.0908
USDCHF,20080128,130500,1.0908,1.0911,1.0908,1.0910
USDCHF,20080128,130600,1.0911,1.0913,1.0910,1.0913
USDCHF,20080128,130700,1.0913,1.0914,1.0911,1.0911
USDCHF,20080128,130800,1.0911,1.0911,1.0910,1.0911
USDCHF,20080128,130900,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,131000,1.0911,1.0911,1.0910,1.0910
USDCHF,20080128,131100,1.0911,1.0911,1.0910,1.0911
USDCHF,20080128,131200,1.0910,1.0910,1.0907,1.0907
USDCHF,20080128,131300,1.0906,1.0908,1.0906,1.0907
USDCHF,20080128,131400,1.0906,1.0908,1.0906,1.0907
USDCHF,20080128,131500,1.0908,1.0909,1.0908,1.0908
USDCHF,20080128,131600,1.0907,1.0907,1.0906,1.0906
USDCHF,20080128,131700,1.0907,1.0910,1.0907,1.0910
USDCHF,20080128,131800,1.0909,1.0910,1.0909,1.0910
USDCHF,20080128,131900,1.0910,1.0910,1.0908,1.0908
USDCHF,20080128,132000,1.0909,1.0909,1.0908,1.0908
USDCHF,20080128,132100,1.0909,1.0910,1.0908,1.0908
USDCHF,20080128,132200,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,132300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,132400,1.0908,1.0909,1.0907,1.0908
USDCHF,20080128,132500,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,132600,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,132700,1.0909,1.0912,1.0909,1.0912
USDCHF,20080128,132800,1.0911,1.0912,1.0911,1.0911
USDCHF,20080128,132900,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,133000,1.0912,1.0913,1.0912,1.0913
USDCHF,20080128,133100,1.0912,1.0912,1.0911,1.0912
USDCHF,20080128,133200,1.0911,1.0913,1.0911,1.0912
USDCHF,20080128,133300,1.0913,1.0913,1.0912,1.0912
USDCHF,20080128,133400,1.0913,1.0913,1.0912,1.0913
USDCHF,20080128,133500,1.0912,1.0914,1.0912,1.0913
USDCHF,20080128,133600,1.0914,1.0915,1.0913,1.0914
USDCHF,20080128,133700,1.0914,1.0915,1.0914,1.0914
USDCHF,20080128,133800,1.0915,1.0915,1.0914,1.0914
USDCHF,20080128,133900,1.0915,1.0915,1.0915,1.0915
USDCHF,20080128,134000,1.0915,1.0915,1.0914,1.0914
USDCHF,20080128,134100,1.0914,1.0915,1.0914,1.0915
USDCHF,20080128,134200,1.0914,1.0916,1.0914,1.0916
USDCHF,20080128,134300,1.0915,1.0916,1.0915,1.0915
USDCHF,20080128,134400,1.0915,1.0916,1.0915,1.0915
USDCHF,20080128,134500,1.0916,1.0918,1.0916,1.0917
USDCHF,20080128,134600,1.0917,1.0918,1.0917,1.0918
USDCHF,20080128,134700,1.0919,1.0919,1.0918,1.0918
USDCHF,20080128,134800,1.0917,1.0917,1.0916,1.0916
USDCHF,20080128,134900,1.0915,1.0915,1.0914,1.0915
USDCHF,20080128,135000,1.0914,1.0914,1.0911,1.0911
USDCHF,20080128,135100,1.0911,1.0911,1.0911,1.0911
USDCHF,20080128,135200,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,135300,1.0910,1.0910,1.0906,1.0906
USDCHF,20080128,135400,1.0906,1.0910,1.0906,1.0910
USDCHF,20080128,135500,1.0909,1.0910,1.0908,1.0908
USDCHF,20080128,135600,1.0909,1.0910,1.0909,1.0909
USDCHF,20080128,135700,1.0909,1.0910,1.0909,1.0910
USDCHF,20080128,135800,1.0910,1.0911,1.0909,1.0910
USDCHF,20080128,135900,1.0911,1.0913,1.0911,1.0913
USDCHF,20080128,140000,1.0912,1.0916,1.0912,1.0916
USDCHF,20080128,140100,1.0915,1.0915,1.0913,1.0913
USDCHF,20080128,140200,1.0912,1.0912,1.0909,1.0911
USDCHF,20080128,140300,1.0911,1.0911,1.0906,1.0908
USDCHF,20080128,140400,1.0909,1.0911,1.0907,1.0910
USDCHF,20080128,140500,1.0909,1.0911,1.0907,1.0911
USDCHF,20080128,140600,1.0912,1.0913,1.0911,1.0913
USDCHF,20080128,140700,1.0914,1.0914,1.0909,1.0909
USDCHF,20080128,140800,1.0910,1.0910,1.0909,1.0909
USDCHF,20080128,140900,1.0908,1.0910,1.0906,1.0909
USDCHF,20080128,141000,1.0908,1.0909,1.0908,1.0909
USDCHF,20080128,141100,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,141200,1.0907,1.0910,1.0907,1.0909
USDCHF,20080128,141300,1.0908,1.0908,1.0906,1.0906
USDCHF,20080128,141400,1.0907,1.0908,1.0906,1.0908
USDCHF,20080128,141500,1.0909,1.0910,1.0904,1.0904
USDCHF,20080128,141600,1.0905,1.0905,1.0903,1.0903
USDCHF,20080128,141700,1.0904,1.0907,1.0904,1.0906
USDCHF,20080128,141800,1.0906,1.0907,1.0906,1.0907
USDCHF,20080128,141900,1.0908,1.0909,1.0908,1.0908
USDCHF,20080128,142000,1.0908,1.0910,1.0908,1.0910
USDCHF,20080128,142100,1.0909,1.0911,1.0909,1.0911
USDCHF,20080128,142200,1.0911,1.0913,1.0911,1.0913
USDCHF,20080128,142300,1.0912,1.0912,1.0911,1.0911
USDCHF,20080128,142400,1.0911,1.0911,1.0909,1.0909
USDCHF,20080128,142500,1.0908,1.0909,1.0908,1.0908
USDCHF,20080128,142600,1.0908,1.0910,1.0908,1.0910
USDCHF,20080128,142700,1.0911,1.0913,1.0911,1.0913
USDCHF,20080128,142800,1.0912,1.0912,1.0910,1.0910
USDCHF,20080128,142900,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,143000,1.0911,1.0912,1.0910,1.0911
USDCHF,20080128,143100,1.0910,1.0912,1.0910,1.0912
USDCHF,20080128,143200,1.0912,1.0912,1.0910,1.0910
USDCHF,20080128,143300,1.0911,1.0913,1.0911,1.0912
USDCHF,20080128,143400,1.0913,1.0914,1.0913,1.0913
USDCHF,20080128,143500,1.0913,1.0914,1.0913,1.0913
USDCHF,20080128,143600,1.0914,1.0914,1.0913,1.0914
USDCHF,20080128,143700,1.0913,1.0914,1.0913,1.0913
USDCHF,20080128,143800,1.0913,1.0913,1.0913,1.0913
USDCHF,20080128,143900,1.0912,1.0913,1.0912,1.0913
USDCHF,20080128,144000,1.0912,1.0912,1.0909,1.0909
USDCHF,20080128,144100,1.0908,1.0909,1.0906,1.0909
USDCHF,20080128,144200,1.0908,1.0910,1.0908,1.0908
USDCHF,20080128,144300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080128,144400,1.0909,1.0915,1.0909,1.0913
USDCHF,20080128,144500,1.0913,1.0913,1.0912,1.0912
USDCHF,20080128,144600,1.0913,1.0919,1.0913,1.0919
USDCHF,20080128,144700,1.0918,1.0918,1.0913,1.0917
USDCHF,20080128,144800,1.0916,1.0916,1.0914,1.0915
USDCHF,20080128,144900,1.0916,1.0917,1.0914,1.0917
USDCHF,20080128,145000,1.0918,1.0918,1.0917,1.0917
USDCHF,20080128,145100,1.0916,1.0916,1.0915,1.0915
USDCHF,20080128,145200,1.0916,1.0921,1.0916,1.0919
USDCHF,20080128,145300,1.0920,1.0920,1.0917,1.0917
USDCHF,20080128,145400,1.0917,1.0918,1.0914,1.0914
USDCHF,20080128,145500,1.0913,1.0914,1.0913,1.0913
USDCHF,20080128,145600,1.0914,1.0914,1.0913,1.0913
USDCHF,20080128,145700,1.0914,1.0917,1.0914,1.0917
USDCHF,20080128,145800,1.0918,1.0921,1.0918,1.0921
USDCHF,20080128,145900,1.0920,1.0922,1.0920,1.0921
USDCHF,20080128,150000,1.0920,1.0922,1.0920,1.0920
USDCHF,20080128,150100,1.0920,1.0921,1.0920,1.0921
USDCHF,20080128,150200,1.0921,1.0922,1.0919,1.0919
USDCHF,20080128,150300,1.0918,1.0919,1.0918,1.0918
USDCHF,20080128,150400,1.0919,1.0919,1.0918,1.0919
USDCHF,20080128,150500,1.0920,1.0921,1.0920,1.0920
USDCHF,20080128,150600,1.0920,1.0920,1.0920,1.0920
USDCHF,20080128,150700,1.0920,1.0921,1.0920,1.0921
USDCHF,20080128,150800,1.0922,1.0922,1.0921,1.0922
USDCHF,20080128,150900,1.0922,1.0922,1.0920,1.0920
USDCHF,20080128,151000,1.0921,1.0921,1.0919,1.0919
USDCHF,20080128,151100,1.0919,1.0919,1.0919,1.0919
USDCHF,20080128,151200,1.0918,1.0918,1.0917,1.0917
USDCHF,20080128,151300,1.0916,1.0917,1.0911,1.0911
USDCHF,20080128,151400,1.0912,1.0913,1.0912,1.0913
USDCHF,20080128,151500,1.0914,1.0915,1.0913,1.0915
USDCHF,20080128,151600,1.0915,1.0915,1.0914,1.0915
USDCHF,20080128,151700,1.0914,1.0916,1.0913,1.0914
USDCHF,20080128,151800,1.0913,1.0913,1.0909,1.0909
USDCHF,20080128,151900,1.0910,1.0912,1.0909,1.0911
USDCHF,20080128,152000,1.0910,1.0913,1.0910,1.0912
USDCHF,20080128,152100,1.0913,1.0913,1.0909,1.0909
USDCHF,20080128,152200,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,152300,1.0912,1.0914,1.0911,1.0914
USDCHF,20080128,152400,1.0913,1.0913,1.0911,1.0911
USDCHF,20080128,152500,1.0911,1.0911,1.0910,1.0911
USDCHF,20080128,152600,1.0911,1.0911,1.0910,1.0910
USDCHF,20080128,152700,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,152800,1.0912,1.0913,1.0911,1.0913
USDCHF,20080128,152900,1.0912,1.0912,1.0910,1.0910
USDCHF,20080128,153000,1.0910,1.0911,1.0910,1.0911
USDCHF,20080128,153100,1.0912,1.0913,1.0909,1.0913
USDCHF,20080128,153200,1.0912,1.0912,1.0910,1.0911
USDCHF,20080128,153300,1.0910,1.0912,1.0910,1.0911
USDCHF,20080128,153400,1.0910,1.0910,1.0907,1.0908
USDCHF,20080128,153500,1.0907,1.0909,1.0907,1.0909
USDCHF,20080128,153600,1.0908,1.0908,1.0901,1.0903
USDCHF,20080128,153700,1.0904,1.0905,1.0900,1.0904
USDCHF,20080128,153800,1.0905,1.0908,1.0905,1.0908
USDCHF,20080128,153900,1.0907,1.0907,1.0904,1.0904
USDCHF,20080128,154000,1.0905,1.0905,1.0904,1.0905
USDCHF,20080128,154100,1.0904,1.0905,1.0904,1.0904
USDCHF,20080128,154200,1.0905,1.0908,1.0903,1.0905
USDCHF,20080128,154300,1.0904,1.0904,1.0903,1.0903
USDCHF,20080128,154400,1.0902,1.0903,1.0902,1.0903
USDCHF,20080128,154500,1.0904,1.0904,1.0903,1.0904
USDCHF,20080128,154600,1.0905,1.0908,1.0905,1.0908
USDCHF,20080128,154700,1.0909,1.0910,1.0908,1.0909
USDCHF,20080128,154800,1.0908,1.0910,1.0906,1.0906
USDCHF,20080128,154900,1.0905,1.0905,1.0902,1.0902
USDCHF,20080128,155000,1.0903,1.0906,1.0903,1.0906
USDCHF,20080128,155100,1.0905,1.0906,1.0904,1.0905
USDCHF,20080128,155200,1.0904,1.0906,1.0904,1.0906
USDCHF,20080128,155300,1.0905,1.0906,1.0902,1.0903
USDCHF,20080128,155400,1.0904,1.0904,1.0903,1.0904
USDCHF,20080128,155500,1.0903,1.0904,1.0900,1.0900
USDCHF,20080128,155600,1.0899,1.0899,1.0895,1.0895
USDCHF,20080128,155700,1.0893,1.0897,1.0887,1.0897
USDCHF,20080128,155800,1.0898,1.0898,1.0897,1.0898
USDCHF,20080128,155900,1.0898,1.0899,1.0897,1.0898
USDCHF,20080128,160000,1.0899,1.0900,1.0895,1.0896
USDCHF,20080128,160100,1.0897,1.0897,1.0890,1.0892
USDCHF,20080128,160200,1.0893,1.0895,1.0892,1.0894
USDCHF,20080128,160300,1.0894,1.0896,1.0894,1.0896
USDCHF,20080128,160400,1.0895,1.0895,1.0893,1.0894
USDCHF,20080128,160500,1.0895,1.0897,1.0893,1.0895
USDCHF,20080128,160600,1.0894,1.0894,1.0890,1.0894
USDCHF,20080128,160700,1.0893,1.0893,1.0892,1.0893
USDCHF,20080128,160800,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,160900,1.0892,1.0892,1.0888,1.0889
USDCHF,20080128,161000,1.0890,1.0891,1.0890,1.0891
USDCHF,20080128,161100,1.0890,1.0892,1.0890,1.0891
USDCHF,20080128,161200,1.0890,1.0891,1.0889,1.0889
USDCHF,20080128,161300,1.0890,1.0892,1.0890,1.0890
USDCHF,20080128,161400,1.0890,1.0890,1.0888,1.0888
USDCHF,20080128,161500,1.0887,1.0888,1.0887,1.0887
USDCHF,20080128,161600,1.0888,1.0895,1.0888,1.0895
USDCHF,20080128,161700,1.0894,1.0897,1.0894,1.0895
USDCHF,20080128,161800,1.0894,1.0895,1.0892,1.0894
USDCHF,20080128,161900,1.0893,1.0895,1.0890,1.0890
USDCHF,20080128,162000,1.0890,1.0892,1.0890,1.0892
USDCHF,20080128,162100,1.0891,1.0893,1.0890,1.0893
USDCHF,20080128,162200,1.0894,1.0895,1.0892,1.0894
USDCHF,20080128,162300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080128,162400,1.0892,1.0893,1.0891,1.0892
USDCHF,20080128,162500,1.0892,1.0892,1.0890,1.0891
USDCHF,20080128,162600,1.0890,1.0893,1.0890,1.0893
USDCHF,20080128,162700,1.0894,1.0894,1.0891,1.0893
USDCHF,20080128,162800,1.0894,1.0896,1.0894,1.0896
USDCHF,20080128,162900,1.0896,1.0897,1.0896,1.0897
USDCHF,20080128,163000,1.0897,1.0899,1.0897,1.0898
USDCHF,20080128,163100,1.0899,1.0900,1.0898,1.0900
USDCHF,20080128,163200,1.0900,1.0900,1.0899,1.0899
USDCHF,20080128,163300,1.0900,1.0900,1.0896,1.0896
USDCHF,20080128,163400,1.0896,1.0896,1.0892,1.0892
USDCHF,20080128,163500,1.0893,1.0895,1.0893,1.0894
USDCHF,20080128,163600,1.0895,1.0897,1.0895,1.0897
USDCHF,20080128,163700,1.0897,1.0897,1.0895,1.0895
USDCHF,20080128,163800,1.0895,1.0897,1.0895,1.0897
USDCHF,20080128,163900,1.0897,1.0897,1.0895,1.0895
USDCHF,20080128,164000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080128,164100,1.0895,1.0895,1.0892,1.0892
USDCHF,20080128,164200,1.0893,1.0897,1.0893,1.0895
USDCHF,20080128,164300,1.0894,1.0894,1.0892,1.0892
USDCHF,20080128,164400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,164500,1.0893,1.0894,1.0892,1.0894
USDCHF,20080128,164600,1.0893,1.0895,1.0893,1.0895
USDCHF,20080128,164700,1.0894,1.0894,1.0892,1.0892
USDCHF,20080128,164800,1.0892,1.0893,1.0892,1.0892
USDCHF,20080128,164900,1.0893,1.0897,1.0893,1.0894
USDCHF,20080128,165000,1.0893,1.0893,1.0892,1.0892
USDCHF,20080128,165100,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,165200,1.0892,1.0893,1.0892,1.0892
USDCHF,20080128,165300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,165400,1.0890,1.0891,1.0888,1.0888
USDCHF,20080128,165500,1.0889,1.0891,1.0888,1.0889
USDCHF,20080128,165600,1.0888,1.0888,1.0885,1.0885
USDCHF,20080128,165700,1.0886,1.0888,1.0886,1.0888
USDCHF,20080128,165800,1.0889,1.0889,1.0888,1.0888
USDCHF,20080128,165900,1.0887,1.0888,1.0887,1.0887
USDCHF,20080128,170000,1.0887,1.0887,1.0884,1.0884
USDCHF,20080128,170100,1.0885,1.0885,1.0884,1.0885
USDCHF,20080128,170200,1.0885,1.0886,1.0885,1.0886
USDCHF,20080128,170300,1.0887,1.0888,1.0885,1.0885
USDCHF,20080128,170400,1.0885,1.0885,1.0885,1.0885
USDCHF,20080128,170500,1.0885,1.0885,1.0885,1.0885
USDCHF,20080128,170600,1.0885,1.0885,1.0884,1.0885
USDCHF,20080128,170700,1.0886,1.0888,1.0886,1.0888
USDCHF,20080128,170800,1.0888,1.0889,1.0888,1.0888
USDCHF,20080128,170900,1.0888,1.0889,1.0888,1.0888
USDCHF,20080128,171000,1.0889,1.0891,1.0889,1.0890
USDCHF,20080128,171100,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,171200,1.0889,1.0889,1.0887,1.0888
USDCHF,20080128,171300,1.0889,1.0890,1.0888,1.0888
USDCHF,20080128,171400,1.0889,1.0890,1.0886,1.0886
USDCHF,20080128,171500,1.0886,1.0886,1.0885,1.0885
USDCHF,20080128,171600,1.0886,1.0886,1.0884,1.0884
USDCHF,20080128,171700,1.0885,1.0885,1.0884,1.0885
USDCHF,20080128,171800,1.0885,1.0886,1.0884,1.0885
USDCHF,20080128,171900,1.0885,1.0885,1.0884,1.0885
USDCHF,20080128,172000,1.0886,1.0887,1.0885,1.0887
USDCHF,20080128,172100,1.0886,1.0886,1.0885,1.0885
USDCHF,20080128,172200,1.0886,1.0886,1.0885,1.0885
USDCHF,20080128,172300,1.0884,1.0885,1.0883,1.0883
USDCHF,20080128,172400,1.0883,1.0884,1.0883,1.0884
USDCHF,20080128,172500,1.0884,1.0886,1.0884,1.0886
USDCHF,20080128,172600,1.0887,1.0888,1.0886,1.0888
USDCHF,20080128,172700,1.0887,1.0887,1.0883,1.0885
USDCHF,20080128,172800,1.0886,1.0888,1.0884,1.0885
USDCHF,20080128,172900,1.0884,1.0885,1.0883,1.0884
USDCHF,20080128,173000,1.0883,1.0885,1.0883,1.0883
USDCHF,20080128,173100,1.0882,1.0883,1.0881,1.0881
USDCHF,20080128,173200,1.0880,1.0880,1.0873,1.0876
USDCHF,20080128,173300,1.0876,1.0877,1.0875,1.0876
USDCHF,20080128,173400,1.0875,1.0877,1.0875,1.0877
USDCHF,20080128,173500,1.0876,1.0879,1.0876,1.0879
USDCHF,20080128,173600,1.0878,1.0878,1.0877,1.0878
USDCHF,20080128,173700,1.0878,1.0879,1.0878,1.0878
USDCHF,20080128,173800,1.0878,1.0880,1.0878,1.0880
USDCHF,20080128,173900,1.0881,1.0882,1.0881,1.0881
USDCHF,20080128,174000,1.0881,1.0883,1.0881,1.0883
USDCHF,20080128,174100,1.0884,1.0884,1.0882,1.0882
USDCHF,20080128,174200,1.0883,1.0883,1.0883,1.0883
USDCHF,20080128,174300,1.0883,1.0885,1.0883,1.0884
USDCHF,20080128,174400,1.0885,1.0885,1.0881,1.0881
USDCHF,20080128,174500,1.0880,1.0882,1.0880,1.0882
USDCHF,20080128,174600,1.0883,1.0883,1.0880,1.0881
USDCHF,20080128,174700,1.0881,1.0881,1.0880,1.0880
USDCHF,20080128,174800,1.0881,1.0881,1.0875,1.0875
USDCHF,20080128,174900,1.0876,1.0877,1.0875,1.0876
USDCHF,20080128,175000,1.0875,1.0878,1.0875,1.0877
USDCHF,20080128,175100,1.0878,1.0878,1.0877,1.0877
USDCHF,20080128,175200,1.0878,1.0878,1.0878,1.0878
USDCHF,20080128,175300,1.0878,1.0878,1.0874,1.0874
USDCHF,20080128,175400,1.0874,1.0876,1.0874,1.0874
USDCHF,20080128,175500,1.0875,1.0876,1.0874,1.0876
USDCHF,20080128,175600,1.0875,1.0876,1.0874,1.0875
USDCHF,20080128,175700,1.0876,1.0880,1.0876,1.0878
USDCHF,20080128,175800,1.0879,1.0879,1.0876,1.0876
USDCHF,20080128,175900,1.0875,1.0878,1.0875,1.0878
USDCHF,20080128,180000,1.0879,1.0880,1.0877,1.0877
USDCHF,20080128,180100,1.0876,1.0879,1.0876,1.0878
USDCHF,20080128,180200,1.0877,1.0877,1.0877,1.0877
USDCHF,20080128,180300,1.0876,1.0878,1.0876,1.0878
USDCHF,20080128,180400,1.0878,1.0880,1.0878,1.0879
USDCHF,20080128,180500,1.0879,1.0879,1.0878,1.0878
USDCHF,20080128,180600,1.0878,1.0878,1.0878,1.0878
USDCHF,20080128,180700,1.0878,1.0878,1.0878,1.0878
USDCHF,20080128,180800,1.0878,1.0878,1.0876,1.0876
USDCHF,20080128,180900,1.0876,1.0876,1.0874,1.0874
USDCHF,20080128,181000,1.0873,1.0873,1.0871,1.0872
USDCHF,20080128,181100,1.0872,1.0872,1.0871,1.0871
USDCHF,20080128,181200,1.0872,1.0873,1.0872,1.0872
USDCHF,20080128,181300,1.0873,1.0873,1.0872,1.0872
USDCHF,20080128,181400,1.0872,1.0873,1.0872,1.0872
USDCHF,20080128,181500,1.0873,1.0875,1.0873,1.0874
USDCHF,20080128,181600,1.0875,1.0876,1.0875,1.0876
USDCHF,20080128,181700,1.0876,1.0880,1.0876,1.0880
USDCHF,20080128,181800,1.0881,1.0882,1.0881,1.0882
USDCHF,20080128,181900,1.0881,1.0882,1.0881,1.0882
USDCHF,20080128,182000,1.0883,1.0884,1.0883,1.0883
USDCHF,20080128,182100,1.0883,1.0883,1.0882,1.0883
USDCHF,20080128,182200,1.0883,1.0884,1.0883,1.0883
USDCHF,20080128,182300,1.0882,1.0882,1.0882,1.0882
USDCHF,20080128,182400,1.0881,1.0881,1.0879,1.0879
USDCHF,20080128,182500,1.0879,1.0880,1.0879,1.0879
USDCHF,20080128,182600,1.0879,1.0880,1.0879,1.0880
USDCHF,20080128,182700,1.0881,1.0882,1.0881,1.0881
USDCHF,20080128,182800,1.0882,1.0882,1.0881,1.0881
USDCHF,20080128,182900,1.0882,1.0884,1.0881,1.0884
USDCHF,20080128,183000,1.0883,1.0885,1.0883,1.0885
USDCHF,20080128,183100,1.0884,1.0885,1.0884,1.0885
USDCHF,20080128,183200,1.0885,1.0885,1.0885,1.0885
USDCHF,20080128,183300,1.0886,1.0886,1.0885,1.0885
USDCHF,20080128,183400,1.0886,1.0886,1.0885,1.0885
USDCHF,20080128,183500,1.0885,1.0886,1.0885,1.0886
USDCHF,20080128,183600,1.0886,1.0886,1.0885,1.0885
USDCHF,20080128,183700,1.0884,1.0885,1.0884,1.0885
USDCHF,20080128,183800,1.0884,1.0884,1.0884,1.0884
USDCHF,20080128,183900,1.0883,1.0885,1.0883,1.0885
USDCHF,20080128,184000,1.0886,1.0887,1.0886,1.0887
USDCHF,20080128,184100,1.0887,1.0888,1.0887,1.0887
USDCHF,20080128,184200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,184300,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,184400,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,184500,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,184600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,184700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,184800,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,184900,1.0891,1.0891,1.0891,1.0891
USDCHF,20080128,185000,1.0891,1.0891,1.0888,1.0890
USDCHF,20080128,185100,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,185200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,185300,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,185400,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,185500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,185600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,185700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,185800,1.0890,1.0891,1.0890,1.0891
USDCHF,20080128,185900,1.0891,1.0892,1.0890,1.0892
USDCHF,20080128,190000,1.0892,1.0895,1.0892,1.0895
USDCHF,20080128,190100,1.0895,1.0896,1.0895,1.0896
USDCHF,20080128,190200,1.0895,1.0897,1.0895,1.0895
USDCHF,20080128,190300,1.0896,1.0896,1.0895,1.0895
USDCHF,20080128,190400,1.0894,1.0895,1.0894,1.0895
USDCHF,20080128,190500,1.0895,1.0896,1.0895,1.0895
USDCHF,20080128,190600,1.0895,1.0896,1.0895,1.0895
USDCHF,20080128,190700,1.0894,1.0894,1.0892,1.0892
USDCHF,20080128,190800,1.0892,1.0894,1.0892,1.0893
USDCHF,20080128,190900,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,191000,1.0891,1.0891,1.0891,1.0891
USDCHF,20080128,191100,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,191200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,191300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,191400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080128,191500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,191600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,191700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,191800,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,191900,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,192000,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,192100,1.0891,1.0892,1.0891,1.0891
USDCHF,20080128,192200,1.0890,1.0892,1.0890,1.0890
USDCHF,20080128,192300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080128,192400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080128,192500,1.0889,1.0891,1.0889,1.0891
USDCHF,20080128,192600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080128,192700,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,192800,1.0889,1.0889,1.0888,1.0889
USDCHF,20080128,192900,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,193000,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,193100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080128,193200,1.0888,1.0889,1.0888,1.0889
USDCHF,20080128,193300,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,193400,1.0889,1.0890,1.0889,1.0890
USDCHF,20080128,193500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,193600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,193700,1.0890,1.0892,1.0890,1.0892
USDCHF,20080128,193800,1.0892,1.0893,1.0892,1.0892
USDCHF,20080128,193900,1.0892,1.0894,1.0892,1.0894
USDCHF,20080128,194000,1.0894,1.0894,1.0892,1.0892
USDCHF,20080128,194100,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,194200,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,194300,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,194400,1.0893,1.0894,1.0893,1.0893
USDCHF,20080128,194500,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,194600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080128,194700,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,194800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,194900,1.0893,1.0895,1.0893,1.0895
USDCHF,20080128,195000,1.0895,1.0895,1.0894,1.0895
USDCHF,20080128,195100,1.0896,1.0896,1.0894,1.0894
USDCHF,20080128,195200,1.0894,1.0894,1.0893,1.0893
USDCHF,20080128,195300,1.0894,1.0894,1.0893,1.0893
USDCHF,20080128,195400,1.0893,1.0894,1.0893,1.0893
USDCHF,20080128,195500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,195600,1.0894,1.0894,1.0894,1.0894
USDCHF,20080128,195700,1.0894,1.0895,1.0894,1.0895
USDCHF,20080128,195800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080128,195900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080128,200000,1.0895,1.0898,1.0895,1.0898
USDCHF,20080128,200100,1.0897,1.0899,1.0897,1.0899
USDCHF,20080128,200200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080128,200300,1.0901,1.0901,1.0898,1.0898
USDCHF,20080128,200400,1.0899,1.0899,1.0896,1.0896
USDCHF,20080128,200500,1.0896,1.0896,1.0895,1.0895
USDCHF,20080128,200600,1.0895,1.0896,1.0894,1.0896
USDCHF,20080128,200700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080128,200800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080128,200900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080128,201000,1.0893,1.0894,1.0893,1.0893
USDCHF,20080128,201100,1.0894,1.0895,1.0894,1.0895
USDCHF,20080128,201200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080128,201300,1.0894,1.0894,1.0894,1.0894
USDCHF,20080128,201400,1.0894,1.0895,1.0894,1.0894
USDCHF,20080128,201500,1.0895,1.0895,1.0894,1.0895
USDCHF,20080128,201600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080128,201700,1.0894,1.0894,1.0892,1.0894
USDCHF,20080128,201800,1.0893,1.0894,1.0892,1.0894
USDCHF,20080128,201900,1.0895,1.0895,1.0894,1.0894
USDCHF,20080128,202000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080128,202100,1.0895,1.0896,1.0894,1.0896
USDCHF,20080128,202200,1.0897,1.0900,1.0897,1.0899
USDCHF,20080128,202300,1.0899,1.0899,1.0898,1.0898
USDCHF,20080128,202400,1.0898,1.0899,1.0898,1.0899
USDCHF,20080128,202500,1.0899,1.0899,1.0898,1.0899
USDCHF,20080128,202600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080128,202700,1.0901,1.0902,1.0900,1.0900
USDCHF,20080128,202800,1.0901,1.0902,1.0901,1.0901
USDCHF,20080128,202900,1.0901,1.0901,1.0898,1.0898
USDCHF,20080128,203000,1.0898,1.0898,1.0897,1.0897
USDCHF,20080128,203100,1.0898,1.0898,1.0897,1.0897
USDCHF,20080128,203200,1.0898,1.0898,1.0897,1.0898
USDCHF,20080128,203300,1.0897,1.0899,1.0897,1.0899
USDCHF,20080128,203400,1.0899,1.0900,1.0898,1.0900
USDCHF,20080128,203500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080128,203600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080128,203700,1.0898,1.0898,1.0897,1.0897
USDCHF,20080128,203800,1.0897,1.0898,1.0896,1.0896
USDCHF,20080128,203900,1.0895,1.0896,1.0895,1.0895
USDCHF,20080128,204000,1.0896,1.0896,1.0895,1.0896
USDCHF,20080128,204100,1.0897,1.0898,1.0897,1.0898
USDCHF,20080128,204200,1.0897,1.0900,1.0897,1.0900
USDCHF,20080128,204300,1.0901,1.0901,1.0899,1.0899
USDCHF,20080128,204400,1.0900,1.0901,1.0900,1.0900
USDCHF,20080128,204500,1.0900,1.0900,1.0899,1.0899
USDCHF,20080128,204600,1.0899,1.0899,1.0898,1.0898
USDCHF,20080128,204700,1.0899,1.0899,1.0898,1.0898
USDCHF,20080128,204800,1.0898,1.0898,1.0898,1.0898
USDCHF,20080128,204900,1.0898,1.0899,1.0898,1.0898
USDCHF,20080128,205000,1.0897,1.0897,1.0895,1.0895
USDCHF,20080128,205100,1.0895,1.0895,1.0892,1.0893
USDCHF,20080128,205200,1.0893,1.0893,1.0892,1.0892
USDCHF,20080128,205300,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,205400,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,205500,1.0894,1.0894,1.0892,1.0893
USDCHF,20080128,205600,1.0893,1.0894,1.0893,1.0893
USDCHF,20080128,205700,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,205800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,205900,1.0892,1.0894,1.0892,1.0894
USDCHF,20080128,210000,1.0893,1.0897,1.0892,1.0897
USDCHF,20080128,210100,1.0896,1.0899,1.0896,1.0899
USDCHF,20080128,210200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080128,210300,1.0900,1.0900,1.0900,1.0900
USDCHF,20080128,210400,1.0899,1.0900,1.0899,1.0900
USDCHF,20080128,210500,1.0900,1.0901,1.0899,1.0901
USDCHF,20080128,210600,1.0902,1.0902,1.0901,1.0901
USDCHF,20080128,210700,1.0901,1.0902,1.0901,1.0902
USDCHF,20080128,210800,1.0901,1.0901,1.0901,1.0901
USDCHF,20080128,210900,1.0901,1.0901,1.0901,1.0901
USDCHF,20080128,211000,1.0901,1.0901,1.0900,1.0900
USDCHF,20080128,211100,1.0900,1.0900,1.0900,1.0900
USDCHF,20080128,211200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080128,211300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080128,211400,1.0899,1.0899,1.0898,1.0898
USDCHF,20080128,211500,1.0898,1.0898,1.0898,1.0898
USDCHF,20080128,211600,1.0899,1.0899,1.0898,1.0898
USDCHF,20080128,211700,1.0897,1.0898,1.0897,1.0898
USDCHF,20080128,211800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,211900,1.0897,1.0898,1.0897,1.0897
USDCHF,20080128,212000,1.0897,1.0899,1.0897,1.0899
USDCHF,20080128,212100,1.0898,1.0898,1.0897,1.0897
USDCHF,20080128,212200,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,212300,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,212400,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,212500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,212600,1.0896,1.0897,1.0896,1.0897
USDCHF,20080128,212700,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,212800,1.0897,1.0897,1.0896,1.0896
USDCHF,20080128,212900,1.0897,1.0897,1.0896,1.0896
USDCHF,20080128,213000,1.0897,1.0897,1.0896,1.0896
USDCHF,20080128,213100,1.0896,1.0897,1.0896,1.0896
USDCHF,20080128,213200,1.0896,1.0896,1.0895,1.0895
USDCHF,20080128,213300,1.0896,1.0897,1.0896,1.0897
USDCHF,20080128,213400,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,213500,1.0896,1.0896,1.0895,1.0895
USDCHF,20080128,213600,1.0895,1.0895,1.0895,1.0895
USDCHF,20080128,213700,1.0896,1.0896,1.0895,1.0895
USDCHF,20080128,213800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080128,213900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080128,214000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080128,214100,1.0896,1.0898,1.0896,1.0898
USDCHF,20080128,214200,1.0898,1.0898,1.0898,1.0898
USDCHF,20080128,214300,1.0898,1.0898,1.0897,1.0897
USDCHF,20080128,214400,1.0896,1.0897,1.0896,1.0896
USDCHF,20080128,214500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,214600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,214700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,214800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080128,214900,1.0897,1.0898,1.0897,1.0898
USDCHF,20080128,215000,1.0898,1.0898,1.0897,1.0897
USDCHF,20080128,215100,1.0897,1.0897,1.0896,1.0896
USDCHF,20080128,215200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080128,215300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,215400,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,215500,1.0892,1.0893,1.0892,1.0892
USDCHF,20080128,215600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,215700,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,215800,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,215900,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,220000,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,220100,1.0890,1.0891,1.0890,1.0891
USDCHF,20080128,220200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,220300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,220400,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,220500,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,220600,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,220700,1.0892,1.0893,1.0892,1.0893
USDCHF,20080128,220800,1.0893,1.0893,1.0893,1.0893
USDCHF,20080128,220900,1.0893,1.0893,1.0892,1.0892
USDCHF,20080128,221000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,221100,1.0892,1.0892,1.0890,1.0890
USDCHF,20080128,221200,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,221300,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,221400,1.0891,1.0891,1.0890,1.0891
USDCHF,20080128,221500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,221600,1.0890,1.0891,1.0890,1.0891
USDCHF,20080128,221700,1.0891,1.0891,1.0891,1.0891
USDCHF,20080128,221800,1.0891,1.0891,1.0891,1.0891
USDCHF,20080128,221900,1.0892,1.0892,1.0891,1.0892
USDCHF,20080128,222000,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,222100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,222200,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,222300,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,222400,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,222500,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,222600,1.0888,1.0889,1.0887,1.0889
USDCHF,20080128,222700,1.0889,1.0889,1.0888,1.0889
USDCHF,20080128,222800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080128,222900,1.0889,1.0889,1.0888,1.0888
USDCHF,20080128,223000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,223100,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,223200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,223300,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,223400,1.0888,1.0889,1.0888,1.0889
USDCHF,20080128,223500,1.0889,1.0890,1.0889,1.0890
USDCHF,20080128,223600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,223700,1.0889,1.0890,1.0889,1.0890
USDCHF,20080128,223800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,223900,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,224000,1.0889,1.0889,1.0888,1.0889
USDCHF,20080128,224100,1.0889,1.0890,1.0889,1.0890
USDCHF,20080128,224200,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,224300,1.0889,1.0889,1.0889,1.0889
USDCHF,20080128,224400,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,224500,1.0889,1.0889,1.0889,1.0889
USDCHF,20080128,224600,1.0889,1.0889,1.0888,1.0889
USDCHF,20080128,224700,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,224800,1.0889,1.0889,1.0888,1.0889
USDCHF,20080128,224900,1.0889,1.0889,1.0889,1.0889
USDCHF,20080128,225000,1.0889,1.0889,1.0889,1.0889
USDCHF,20080128,225100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080128,225200,1.0888,1.0889,1.0888,1.0889
USDCHF,20080128,225300,1.0889,1.0889,1.0888,1.0888
USDCHF,20080128,225400,1.0889,1.0890,1.0888,1.0890
USDCHF,20080128,225500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,225600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,225700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,225800,1.0890,1.0890,1.0889,1.0889
USDCHF,20080128,225900,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,230000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,230100,1.0890,1.0892,1.0890,1.0892
USDCHF,20080128,230200,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,230300,1.0892,1.0892,1.0892,1.0892
USDCHF,20080128,230400,1.0891,1.0891,1.0889,1.0889
USDCHF,20080128,230500,1.0889,1.0890,1.0889,1.0890
USDCHF,20080128,230600,1.0890,1.0891,1.0889,1.0889
USDCHF,20080128,230700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,230800,1.0890,1.0891,1.0890,1.0891
USDCHF,20080128,230900,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,231000,1.0891,1.0891,1.0888,1.0888
USDCHF,20080128,231100,1.0889,1.0891,1.0889,1.0890
USDCHF,20080128,231200,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,231300,1.0888,1.0889,1.0887,1.0888
USDCHF,20080128,231400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080128,231500,1.0889,1.0889,1.0889,1.0889
USDCHF,20080128,231600,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,231700,1.0888,1.0889,1.0888,1.0888
USDCHF,20080128,231800,1.0887,1.0890,1.0887,1.0890
USDCHF,20080128,231900,1.0889,1.0890,1.0889,1.0889
USDCHF,20080128,232000,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,232100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080128,232200,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,232300,1.0890,1.0890,1.0889,1.0890
USDCHF,20080128,232400,1.0891,1.0896,1.0891,1.0895
USDCHF,20080128,232500,1.0894,1.0894,1.0893,1.0893
USDCHF,20080128,232600,1.0894,1.0894,1.0891,1.0891
USDCHF,20080128,232700,1.0892,1.0892,1.0890,1.0890
USDCHF,20080128,232800,1.0890,1.0892,1.0890,1.0891
USDCHF,20080128,232900,1.0892,1.0892,1.0891,1.0892
USDCHF,20080128,233000,1.0891,1.0892,1.0891,1.0891
USDCHF,20080128,233100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080128,233200,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,233300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080128,233400,1.0891,1.0891,1.0890,1.0890
USDCHF,20080128,233500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,233600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,233700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,233800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080128,233900,1.0890,1.0892,1.0890,1.0892
USDCHF,20080128,234000,1.0893,1.0897,1.0893,1.0895
USDCHF,20080128,234100,1.0895,1.0896,1.0895,1.0896
USDCHF,20080128,234200,1.0897,1.0897,1.0896,1.0896
USDCHF,20080128,234300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,234400,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,234500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080128,234600,1.0896,1.0896,1.0895,1.0896
USDCHF,20080128,234700,1.0895,1.0896,1.0895,1.0896
USDCHF,20080128,234800,1.0896,1.0896,1.0894,1.0895
USDCHF,20080128,234900,1.0894,1.0894,1.0893,1.0893
USDCHF,20080128,235000,1.0892,1.0892,1.0891,1.0891
USDCHF,20080128,235100,1.0891,1.0891,1.0890,1.0890
USDCHF,20080128,235200,1.0890,1.0892,1.0890,1.0892
USDCHF,20080128,235300,1.0891,1.0891,1.0890,1.0891
USDCHF,20080128,235400,1.0890,1.0891,1.0890,1.0890
USDCHF,20080128,235500,1.0891,1.0895,1.0891,1.0894
USDCHF,20080128,235600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080128,235700,1.0895,1.0897,1.0895,1.0896
USDCHF,20080128,235800,1.0896,1.0897,1.0894,1.0897
USDCHF,20080128,235900,1.0896,1.0897,1.0894,1.0895
USDCHF,20080129,000000,1.0895,1.0895,1.0895,1.0895
USDJPY,20080128,000100,106.79,106.79,106.79,106.79
USDJPY,20080128,000200,106.79,106.79,106.79,106.79
USDJPY,20080128,000300,106.79,106.79,106.79,106.79
USDJPY,20080128,000400,106.79,106.79,106.77,106.78
USDJPY,20080128,000500,106.77,106.77,106.74,106.74
USDJPY,20080128,000600,106.74,106.74,106.74,106.74
USDJPY,20080128,000700,106.73,106.75,106.73,106.75
USDJPY,20080128,000800,106.74,106.75,106.74,106.74
USDJPY,20080128,000900,106.74,106.74,106.73,106.73
USDJPY,20080128,001000,106.73,106.73,106.73,106.73
USDJPY,20080128,001100,106.74,106.74,106.73,106.73
USDJPY,20080128,001200,106.72,106.73,106.69,106.69
USDJPY,20080128,001300,106.69,106.69,106.69,106.69
USDJPY,20080128,001400,106.69,106.69,106.68,106.68
USDJPY,20080128,001500,106.69,106.70,106.69,106.70
USDJPY,20080128,001600,106.70,106.70,106.70,106.70
USDJPY,20080128,001700,106.70,106.70,106.70,106.70
USDJPY,20080128,001800,106.71,106.72,106.71,106.71
USDJPY,20080128,001900,106.72,106.75,106.72,106.75
USDJPY,20080128,002000,106.75,106.75,106.71,106.72
USDJPY,20080128,002100,106.71,106.71,106.70,106.70
USDJPY,20080128,002200,106.70,106.71,106.70,106.70
USDJPY,20080128,002300,106.70,106.70,106.70,106.70
USDJPY,20080128,002400,106.70,106.70,106.70,106.70
USDJPY,20080128,002500,106.71,106.72,106.70,106.71
USDJPY,20080128,002600,106.71,106.72,106.71,106.72
USDJPY,20080128,002700,106.72,106.73,106.72,106.73
USDJPY,20080128,002800,106.73,106.73,106.73,106.73
USDJPY,20080128,002900,106.73,106.73,106.73,106.73
USDJPY,20080128,003000,106.72,106.73,106.71,106.73
USDJPY,20080128,003100,106.72,106.72,106.70,106.70
USDJPY,20080128,003200,106.69,106.69,106.67,106.68
USDJPY,20080128,003300,106.67,106.67,106.62,106.64
USDJPY,20080128,003400,106.63,106.64,106.62,106.64
USDJPY,20080128,003500,106.65,106.65,106.62,106.62
USDJPY,20080128,003600,106.62,106.63,106.62,106.62
USDJPY,20080128,003700,106.63,106.65,106.62,106.64
USDJPY,20080128,003800,106.65,106.67,106.65,106.65
USDJPY,20080128,003900,106.65,106.65,106.64,106.64
USDJPY,20080128,004000,106.65,106.65,106.64,106.65
USDJPY,20080128,004100,106.66,106.66,106.62,106.62
USDJPY,20080128,004200,106.61,106.63,106.60,106.63
USDJPY,20080128,004300,106.63,106.66,106.63,106.65
USDJPY,20080128,004400,106.65,106.65,106.65,106.65
USDJPY,20080128,004500,106.65,106.65,106.65,106.65
USDJPY,20080128,004600,106.66,106.67,106.65,106.67
USDJPY,20080128,004700,106.67,106.67,106.67,106.67
USDJPY,20080128,004800,106.67,106.69,106.67,106.69
USDJPY,20080128,004900,106.68,106.68,106.68,106.68
USDJPY,20080128,005000,106.68,106.69,106.68,106.69
USDJPY,20080128,005100,106.69,106.69,106.69,106.69
USDJPY,20080128,005200,106.69,106.72,106.69,106.72
USDJPY,20080128,005300,106.72,106.74,106.72,106.74
USDJPY,20080128,005400,106.73,106.73,106.69,106.69
USDJPY,20080128,005500,106.70,106.71,106.69,106.71
USDJPY,20080128,005600,106.72,106.73,106.71,106.72
USDJPY,20080128,005700,106.72,106.72,106.69,106.69
USDJPY,20080128,005800,106.68,106.68,106.68,106.68
USDJPY,20080128,005900,106.68,106.74,106.68,106.74
USDJPY,20080128,010000,106.75,106.75,106.74,106.75
USDJPY,20080128,010100,106.74,106.75,106.74,106.74
USDJPY,20080128,010200,106.75,106.76,106.75,106.75
USDJPY,20080128,010300,106.74,106.79,106.74,106.79
USDJPY,20080128,010400,106.80,106.80,106.80,106.80
USDJPY,20080128,010500,106.80,106.80,106.78,106.79
USDJPY,20080128,010600,106.79,106.80,106.79,106.80
USDJPY,20080128,010700,106.80,106.80,106.79,106.80
USDJPY,20080128,010800,106.80,106.80,106.79,106.79
USDJPY,20080128,010900,106.79,106.81,106.79,106.81
USDJPY,20080128,011000,106.81,106.81,106.81,106.81
USDJPY,20080128,011100,106.82,106.86,106.82,106.86
USDJPY,20080128,011200,106.87,106.90,106.86,106.89
USDJPY,20080128,011300,106.88,106.88,106.85,106.85
USDJPY,20080128,011400,106.85,106.87,106.85,106.87
USDJPY,20080128,011500,106.86,106.91,106.86,106.91
USDJPY,20080128,011600,106.92,106.93,106.92,106.93
USDJPY,20080128,011700,106.92,106.93,106.92,106.93
USDJPY,20080128,011800,106.94,106.94,106.91,106.91
USDJPY,20080128,011900,106.92,106.92,106.88,106.90
USDJPY,20080128,012000,106.89,106.90,106.88,106.88
USDJPY,20080128,012100,106.87,106.87,106.86,106.86
USDJPY,20080128,012200,106.86,106.86,106.86,106.86
USDJPY,20080128,012300,106.87,106.88,106.87,106.87
USDJPY,20080128,012400,106.88,106.89,106.88,106.89
USDJPY,20080128,012500,106.88,106.88,106.84,106.84
USDJPY,20080128,012600,106.83,106.83,106.81,106.81
USDJPY,20080128,012700,106.81,106.82,106.81,106.82
USDJPY,20080128,012800,106.82,106.83,106.82,106.83
USDJPY,20080128,012900,106.83,106.84,106.83,106.84
USDJPY,20080128,013000,106.83,106.83,106.82,106.82
USDJPY,20080128,013100,106.81,106.82,106.79,106.79
USDJPY,20080128,013200,106.79,106.79,106.78,106.78
USDJPY,20080128,013300,106.77,106.77,106.75,106.75
USDJPY,20080128,013400,106.76,106.76,106.74,106.74
USDJPY,20080128,013500,106.74,106.75,106.72,106.72
USDJPY,20080128,013600,106.71,106.71,106.69,106.70
USDJPY,20080128,013700,106.69,106.69,106.69,106.69
USDJPY,20080128,013800,106.69,106.72,106.69,106.70
USDJPY,20080128,013900,106.69,106.70,106.67,106.67
USDJPY,20080128,014000,106.66,106.66,106.64,106.64
USDJPY,20080128,014100,106.65,106.65,106.64,106.64
USDJPY,20080128,014200,106.63,106.64,106.62,106.64
USDJPY,20080128,014300,106.64,106.66,106.64,106.66
USDJPY,20080128,014400,106.65,106.73,106.65,106.73
USDJPY,20080128,014500,106.74,106.75,106.74,106.74
USDJPY,20080128,014600,106.75,106.75,106.73,106.75
USDJPY,20080128,014700,106.75,106.78,106.75,106.77
USDJPY,20080128,014800,106.78,106.79,106.77,106.77
USDJPY,20080128,014900,106.78,106.78,106.77,106.78
USDJPY,20080128,015000,106.77,106.78,106.76,106.77
USDJPY,20080128,015100,106.78,106.81,106.77,106.81
USDJPY,20080128,015200,106.80,106.81,106.78,106.79
USDJPY,20080128,015300,106.78,106.79,106.76,106.78
USDJPY,20080128,015400,106.78,106.79,106.78,106.78
USDJPY,20080128,015500,106.79,106.81,106.79,106.79
USDJPY,20080128,015600,106.80,106.81,106.80,106.81
USDJPY,20080128,015700,106.81,106.81,106.81,106.81
USDJPY,20080128,015800,106.80,106.80,106.79,106.79
USDJPY,20080128,015900,106.80,106.81,106.80,106.81
USDJPY,20080128,020000,106.82,106.82,106.81,106.81
USDJPY,20080128,020100,106.80,106.80,106.79,106.79
USDJPY,20080128,020200,106.79,106.79,106.77,106.77
USDJPY,20080128,020300,106.77,106.77,106.76,106.76
USDJPY,20080128,020400,106.77,106.78,106.77,106.78
USDJPY,20080128,020500,106.78,106.78,106.77,106.77
USDJPY,20080128,020600,106.77,106.78,106.76,106.76
USDJPY,20080128,020700,106.75,106.75,106.74,106.74
USDJPY,20080128,020800,106.74,106.74,106.71,106.71
USDJPY,20080128,020900,106.71,106.72,106.71,106.71
USDJPY,20080128,021000,106.71,106.72,106.71,106.72
USDJPY,20080128,021100,106.72,106.72,106.71,106.72
USDJPY,20080128,021200,106.73,106.73,106.72,106.73
USDJPY,20080128,021300,106.72,106.72,106.72,106.72
USDJPY,20080128,021400,106.72,106.73,106.72,106.72
USDJPY,20080128,021500,106.72,106.72,106.72,106.72
USDJPY,20080128,021600,106.72,106.73,106.72,106.72
USDJPY,20080128,021700,106.73,106.73,106.72,106.72
USDJPY,20080128,021800,106.72,106.75,106.72,106.75
USDJPY,20080128,021900,106.76,106.76,106.75,106.76
USDJPY,20080128,022000,106.76,106.76,106.75,106.75
USDJPY,20080128,022100,106.75,106.76,106.75,106.76
USDJPY,20080128,022200,106.77,106.77,106.76,106.76
USDJPY,20080128,022300,106.76,106.76,106.73,106.73
USDJPY,20080128,022400,106.73,106.75,106.73,106.75
USDJPY,20080128,022500,106.75,106.75,106.73,106.73
USDJPY,20080128,022600,106.74,106.74,106.73,106.73
USDJPY,20080128,022700,106.74,106.74,106.72,106.72
USDJPY,20080128,022800,106.72,106.72,106.71,106.72
USDJPY,20080128,022900,106.71,106.72,106.71,106.72
USDJPY,20080128,023000,106.73,106.73,106.72,106.72
USDJPY,20080128,023100,106.73,106.73,106.73,106.73
USDJPY,20080128,023200,106.73,106.75,106.73,106.74
USDJPY,20080128,023300,106.74,106.74,106.73,106.73
USDJPY,20080128,023400,106.73,106.74,106.73,106.74
USDJPY,20080128,023500,106.74,106.74,106.73,106.73
USDJPY,20080128,023600,106.73,106.74,106.73,106.73
USDJPY,20080128,023700,106.73,106.74,106.73,106.73
USDJPY,20080128,023800,106.74,106.74,106.73,106.73
USDJPY,20080128,023900,106.73,106.73,106.73,106.73
USDJPY,20080128,024000,106.73,106.74,106.73,106.73
USDJPY,20080128,024100,106.73,106.75,106.73,106.75
USDJPY,20080128,024200,106.74,106.74,106.71,106.71
USDJPY,20080128,024300,106.70,106.70,106.70,106.70
USDJPY,20080128,024400,106.70,106.70,106.69,106.70
USDJPY,20080128,024500,106.71,106.72,106.68,106.68
USDJPY,20080128,024600,106.68,106.69,106.68,106.69
USDJPY,20080128,024700,106.69,106.69,106.67,106.68
USDJPY,20080128,024800,106.69,106.70,106.69,106.69
USDJPY,20080128,024900,106.69,106.71,106.69,106.70
USDJPY,20080128,025000,106.69,106.70,106.69,106.69
USDJPY,20080128,025100,106.69,106.69,106.68,106.68
USDJPY,20080128,025200,106.68,106.68,106.66,106.66
USDJPY,20080128,025300,106.65,106.67,106.65,106.67
USDJPY,20080128,025400,106.68,106.68,106.67,106.67
USDJPY,20080128,025500,106.67,106.67,106.67,106.67
USDJPY,20080128,025600,106.66,106.66,106.64,106.64
USDJPY,20080128,025700,106.65,106.65,106.63,106.64
USDJPY,20080128,025800,106.65,106.68,106.65,106.68
USDJPY,20080128,025900,106.68,106.68,106.68,106.68
USDJPY,20080128,030000,106.68,106.68,106.68,106.68
USDJPY,20080128,030100,106.67,106.67,106.67,106.67
USDJPY,20080128,030200,106.66,106.67,106.66,106.66
USDJPY,20080128,030300,106.66,106.67,106.66,106.67
USDJPY,20080128,030400,106.67,106.67,106.67,106.67
USDJPY,20080128,030500,106.66,106.66,106.66,106.66
USDJPY,20080128,030600,106.66,106.66,106.66,106.66
USDJPY,20080128,030700,106.65,106.65,106.63,106.63
USDJPY,20080128,030800,106.64,106.65,106.64,106.65
USDJPY,20080128,030900,106.65,106.65,106.64,106.65
USDJPY,20080128,031000,106.64,106.65,106.64,106.65
USDJPY,20080128,031100,106.64,106.65,106.64,106.65
USDJPY,20080128,031200,106.66,106.66,106.65,106.66
USDJPY,20080128,031300,106.65,106.65,106.65,106.65
USDJPY,20080128,031400,106.65,106.65,106.64,106.65
USDJPY,20080128,031500,106.65,106.67,106.65,106.67
USDJPY,20080128,031600,106.66,106.66,106.66,106.66
USDJPY,20080128,031700,106.67,106.67,106.66,106.66
USDJPY,20080128,031800,106.66,106.66,106.65,106.65
USDJPY,20080128,031900,106.65,106.66,106.65,106.65
USDJPY,20080128,032000,106.66,106.67,106.66,106.67
USDJPY,20080128,032100,106.66,106.66,106.66,106.66
USDJPY,20080128,032200,106.67,106.67,106.66,106.66
USDJPY,20080128,032300,106.66,106.66,106.65,106.65
USDJPY,20080128,032400,106.65,106.65,106.64,106.64
USDJPY,20080128,032500,106.64,106.64,106.63,106.63
USDJPY,20080128,032600,106.63,106.63,106.62,106.63
USDJPY,20080128,032700,106.64,106.66,106.64,106.65
USDJPY,20080128,032800,106.65,106.65,106.64,106.65
USDJPY,20080128,032900,106.64,106.64,106.63,106.63
USDJPY,20080128,033000,106.63,106.64,106.63,106.63
USDJPY,20080128,033100,106.64,106.64,106.62,106.62
USDJPY,20080128,033200,106.63,106.63,106.62,106.63
USDJPY,20080128,033300,106.62,106.62,106.62,106.62
USDJPY,20080128,033400,106.62,106.65,106.62,106.65
USDJPY,20080128,033500,106.64,106.67,106.64,106.67
USDJPY,20080128,033600,106.68,106.69,106.67,106.68
USDJPY,20080128,033700,106.68,106.68,106.67,106.67
USDJPY,20080128,033800,106.66,106.66,106.66,106.66
USDJPY,20080128,033900,106.66,106.66,106.65,106.65
USDJPY,20080128,034000,106.64,106.64,106.64,106.64
USDJPY,20080128,034100,106.64,106.65,106.64,106.65
USDJPY,20080128,034200,106.65,106.65,106.64,106.64
USDJPY,20080128,034300,106.64,106.66,106.64,106.66
USDJPY,20080128,034400,106.67,106.69,106.67,106.69
USDJPY,20080128,034500,106.70,106.71,106.69,106.69
USDJPY,20080128,034600,106.69,106.69,106.67,106.67
USDJPY,20080128,034700,106.66,106.67,106.66,106.67
USDJPY,20080128,034800,106.67,106.67,106.64,106.67
USDJPY,20080128,034900,106.68,106.74,106.68,106.73
USDJPY,20080128,035000,106.72,106.73,106.72,106.73
USDJPY,20080128,035100,106.73,106.73,106.71,106.71
USDJPY,20080128,035200,106.72,106.72,106.70,106.70
USDJPY,20080128,035300,106.70,106.71,106.69,106.69
USDJPY,20080128,035400,106.70,106.71,106.70,106.70
USDJPY,20080128,035500,106.71,106.71,106.70,106.70
USDJPY,20080128,035600,106.70,106.70,106.67,106.67
USDJPY,20080128,035700,106.67,106.67,106.66,106.67
USDJPY,20080128,035800,106.67,106.67,106.67,106.67
USDJPY,20080128,035900,106.67,106.68,106.67,106.68
USDJPY,20080128,040000,106.68,106.69,106.68,106.68
USDJPY,20080128,040100,106.68,106.70,106.68,106.68
USDJPY,20080128,040200,106.68,106.68,106.68,106.68
USDJPY,20080128,040300,106.68,106.68,106.67,106.67
USDJPY,20080128,040400,106.67,106.68,106.67,106.68
USDJPY,20080128,040500,106.68,106.68,106.67,106.67
USDJPY,20080128,040600,106.67,106.67,106.67,106.67
USDJPY,20080128,040700,106.67,106.67,106.67,106.67
USDJPY,20080128,040800,106.67,106.68,106.67,106.68
USDJPY,20080128,040900,106.68,106.68,106.68,106.68
USDJPY,20080128,041000,106.67,106.68,106.67,106.67
USDJPY,20080128,041100,106.67,106.68,106.67,106.68
USDJPY,20080128,041200,106.68,106.68,106.68,106.68
USDJPY,20080128,041300,106.68,106.68,106.68,106.68
USDJPY,20080128,041400,106.68,106.68,106.67,106.67
USDJPY,20080128,041500,106.67,106.67,106.66,106.66
USDJPY,20080128,041600,106.66,106.66,106.66,106.66
USDJPY,20080128,041700,106.65,106.66,106.65,106.66
USDJPY,20080128,041800,106.66,106.66,106.66,106.66
USDJPY,20080128,041900,106.66,106.67,106.65,106.67
USDJPY,20080128,042000,106.67,106.67,106.67,106.67
USDJPY,20080128,042100,106.67,106.67,106.67,106.67
USDJPY,20080128,042200,106.67,106.67,106.66,106.66
USDJPY,20080128,042300,106.65,106.65,106.65,106.65
USDJPY,20080128,042400,106.65,106.65,106.65,106.65
USDJPY,20080128,042500,106.65,106.65,106.65,106.65
USDJPY,20080128,042600,106.65,106.65,106.64,106.65
USDJPY,20080128,042700,106.65,106.65,106.65,106.65
USDJPY,20080128,042800,106.65,106.65,106.65,106.65
USDJPY,20080128,042900,106.65,106.66,106.65,106.66
USDJPY,20080128,043000,106.67,106.68,106.66,106.68
USDJPY,20080128,043100,106.68,106.68,106.66,106.66
USDJPY,20080128,043200,106.66,106.66,106.62,106.62
USDJPY,20080128,043300,106.62,106.63,106.62,106.62
USDJPY,20080128,043400,106.61,106.61,106.60,106.60
USDJPY,20080128,043500,106.60,106.60,106.55,106.55
USDJPY,20080128,043600,106.54,106.57,106.54,106.56
USDJPY,20080128,043700,106.55,106.55,106.55,106.55
USDJPY,20080128,043800,106.54,106.54,106.54,106.54
USDJPY,20080128,043900,106.53,106.53,106.51,106.51
USDJPY,20080128,044000,106.50,106.53,106.50,106.51
USDJPY,20080128,044100,106.50,106.51,106.50,106.51
USDJPY,20080128,044200,106.52,106.54,106.52,106.54
USDJPY,20080128,044300,106.55,106.55,106.54,106.54
USDJPY,20080128,044400,106.54,106.54,106.53,106.53
USDJPY,20080128,044500,106.53,106.54,106.53,106.53
USDJPY,20080128,044600,106.53,106.54,106.53,106.54
USDJPY,20080128,044700,106.53,106.53,106.51,106.51
USDJPY,20080128,044800,106.50,106.51,106.50,106.50
USDJPY,20080128,044900,106.51,106.51,106.50,106.51
USDJPY,20080128,045000,106.51,106.51,106.51,106.51
USDJPY,20080128,045100,106.50,106.50,106.50,106.50
USDJPY,20080128,045200,106.49,106.49,106.43,106.43
USDJPY,20080128,045300,106.42,106.43,106.41,106.43
USDJPY,20080128,045400,106.42,106.44,106.41,106.43
USDJPY,20080128,045500,106.43,106.44,106.43,106.44
USDJPY,20080128,045600,106.44,106.49,106.44,106.48
USDJPY,20080128,045700,106.49,106.49,106.45,106.45
USDJPY,20080128,045800,106.45,106.45,106.42,106.42
USDJPY,20080128,045900,106.41,106.42,106.41,106.42
USDJPY,20080128,050000,106.42,106.42,106.42,106.42
USDJPY,20080128,050100,106.42,106.44,106.42,106.44
USDJPY,20080128,050200,106.44,106.45,106.44,106.45
USDJPY,20080128,050300,106.46,106.46,106.45,106.45
USDJPY,20080128,050400,106.45,106.45,106.44,106.44
USDJPY,20080128,050500,106.43,106.43,106.42,106.43
USDJPY,20080128,050600,106.43,106.43,106.42,106.42
USDJPY,20080128,050700,106.42,106.43,106.42,106.43
USDJPY,20080128,050800,106.43,106.44,106.43,106.43
USDJPY,20080128,050900,106.44,106.44,106.43,106.43
USDJPY,20080128,051000,106.42,106.43,106.42,106.42
USDJPY,20080128,051100,106.42,106.42,106.42,106.42
USDJPY,20080128,051200,106.42,106.42,106.39,106.39
USDJPY,20080128,051300,106.38,106.39,106.37,106.37
USDJPY,20080128,051400,106.37,106.37,106.36,106.37
USDJPY,20080128,051500,106.36,106.36,106.33,106.33
USDJPY,20080128,051600,106.32,106.33,106.31,106.31
USDJPY,20080128,051700,106.32,106.32,106.30,106.30
USDJPY,20080128,051800,106.29,106.29,106.29,106.29
USDJPY,20080128,051900,106.28,106.28,106.25,106.25
USDJPY,20080128,052000,106.26,106.27,106.25,106.25
USDJPY,20080128,052100,106.26,106.27,106.25,106.25
USDJPY,20080128,052200,106.24,106.24,106.21,106.23
USDJPY,20080128,052300,106.23,106.23,106.22,106.23
USDJPY,20080128,052400,106.24,106.25,106.23,106.25
USDJPY,20080128,052500,106.24,106.26,106.24,106.26
USDJPY,20080128,052600,106.27,106.31,106.27,106.31
USDJPY,20080128,052700,106.31,106.31,106.31,106.31
USDJPY,20080128,052800,106.32,106.34,106.31,106.31
USDJPY,20080128,052900,106.31,106.31,106.30,106.31
USDJPY,20080128,053000,106.30,106.32,106.30,106.31
USDJPY,20080128,053100,106.30,106.31,106.29,106.29
USDJPY,20080128,053200,106.30,106.30,106.29,106.29
USDJPY,20080128,053300,106.29,106.29,106.29,106.29
USDJPY,20080128,053400,106.29,106.29,106.26,106.26
USDJPY,20080128,053500,106.25,106.25,106.20,106.20
USDJPY,20080128,053600,106.19,106.19,106.19,106.19
USDJPY,20080128,053700,106.19,106.19,106.17,106.19
USDJPY,20080128,053800,106.20,106.25,106.20,106.25
USDJPY,20080128,053900,106.26,106.28,106.17,106.17
USDJPY,20080128,054000,106.18,106.21,106.17,106.20
USDJPY,20080128,054100,106.19,106.19,106.17,106.19
USDJPY,20080128,054200,106.20,106.26,106.20,106.25
USDJPY,20080128,054300,106.24,106.24,106.23,106.23
USDJPY,20080128,054400,106.23,106.23,106.23,106.23
USDJPY,20080128,054500,106.23,106.26,106.23,106.26
USDJPY,20080128,054600,106.27,106.28,106.24,106.24
USDJPY,20080128,054700,106.25,106.25,106.23,106.23
USDJPY,20080128,054800,106.22,106.22,106.20,106.21
USDJPY,20080128,054900,106.21,106.21,106.21,106.21
USDJPY,20080128,055000,106.22,106.23,106.22,106.23
USDJPY,20080128,055100,106.23,106.23,106.18,106.18
USDJPY,20080128,055200,106.17,106.18,106.17,106.17
USDJPY,20080128,055300,106.18,106.18,106.16,106.17
USDJPY,20080128,055400,106.16,106.16,106.16,106.16
USDJPY,20080128,055500,106.17,106.20,106.17,106.20
USDJPY,20080128,055600,106.21,106.21,106.20,106.20
USDJPY,20080128,055700,106.20,106.20,106.18,106.18
USDJPY,20080128,055800,106.17,106.19,106.17,106.19
USDJPY,20080128,055900,106.20,106.21,106.20,106.21
USDJPY,20080128,060000,106.20,106.22,106.20,106.22
USDJPY,20080128,060100,106.23,106.24,106.23,106.23
USDJPY,20080128,060200,106.23,106.23,106.20,106.22
USDJPY,20080128,060300,106.23,106.24,106.23,106.23
USDJPY,20080128,060400,106.23,106.24,106.22,106.24
USDJPY,20080128,060500,106.25,106.25,106.22,106.22
USDJPY,20080128,060600,106.21,106.21,106.19,106.19
USDJPY,20080128,060700,106.20,106.20,106.19,106.19
USDJPY,20080128,060800,106.19,106.19,106.19,106.19
USDJPY,20080128,060900,106.19,106.19,106.19,106.19
USDJPY,20080128,061000,106.19,106.20,106.19,106.20
USDJPY,20080128,061100,106.19,106.20,106.19,106.20
USDJPY,20080128,061200,106.20,106.21,106.20,106.21
USDJPY,20080128,061300,106.22,106.22,106.21,106.21
USDJPY,20080128,061400,106.21,106.21,106.20,106.21
USDJPY,20080128,061500,106.20,106.22,106.20,106.22
USDJPY,20080128,061600,106.22,106.22,106.21,106.21
USDJPY,20080128,061700,106.21,106.23,106.21,106.22
USDJPY,20080128,061800,106.22,106.22,106.20,106.20
USDJPY,20080128,061900,106.21,106.23,106.20,106.22
USDJPY,20080128,062000,106.23,106.23,106.22,106.22
USDJPY,20080128,062100,106.21,106.21,106.20,106.20
USDJPY,20080128,062200,106.21,106.21,106.20,106.20
USDJPY,20080128,062300,106.19,106.19,106.17,106.18
USDJPY,20080128,062400,106.17,106.21,106.17,106.18
USDJPY,20080128,062500,106.17,106.17,106.16,106.17
USDJPY,20080128,062600,106.17,106.17,106.16,106.17
USDJPY,20080128,062700,106.16,106.17,106.16,106.16
USDJPY,20080128,062800,106.16,106.16,106.15,106.15
USDJPY,20080128,062900,106.15,106.16,106.15,106.15
USDJPY,20080128,063000,106.15,106.15,106.08,106.08
USDJPY,20080128,063100,106.09,106.09,106.04,106.05
USDJPY,20080128,063200,106.06,106.06,106.05,106.05
USDJPY,20080128,063300,106.06,106.09,106.06,106.09
USDJPY,20080128,063400,106.09,106.11,106.09,106.10
USDJPY,20080128,063500,106.10,106.12,106.10,106.12
USDJPY,20080128,063600,106.11,106.12,106.11,106.12
USDJPY,20080128,063700,106.11,106.12,106.11,106.11
USDJPY,20080128,063800,106.11,106.11,106.09,106.09
USDJPY,20080128,063900,106.09,106.09,106.09,106.09
USDJPY,20080128,064000,106.08,106.09,106.03,106.06
USDJPY,20080128,064100,106.07,106.11,106.07,106.11
USDJPY,20080128,064200,106.11,106.14,106.11,106.14
USDJPY,20080128,064300,106.13,106.13,106.12,106.12
USDJPY,20080128,064400,106.13,106.15,106.13,106.15
USDJPY,20080128,064500,106.14,106.15,106.14,106.15
USDJPY,20080128,064600,106.14,106.17,106.14,106.17
USDJPY,20080128,064700,106.17,106.17,106.16,106.17
USDJPY,20080128,064800,106.18,106.20,106.18,106.18
USDJPY,20080128,064900,106.18,106.21,106.18,106.20
USDJPY,20080128,065000,106.21,106.21,106.20,106.21
USDJPY,20080128,065100,106.21,106.23,106.21,106.23
USDJPY,20080128,065200,106.24,106.24,106.22,106.23
USDJPY,20080128,065300,106.23,106.23,106.21,106.21
USDJPY,20080128,065400,106.22,106.22,106.21,106.21
USDJPY,20080128,065500,106.20,106.20,106.20,106.20
USDJPY,20080128,065600,106.20,106.20,106.19,106.19
USDJPY,20080128,065700,106.20,106.20,106.20,106.20
USDJPY,20080128,065800,106.20,106.24,106.20,106.24
USDJPY,20080128,065900,106.23,106.23,106.22,106.23
USDJPY,20080128,070000,106.22,106.23,106.22,106.23
USDJPY,20080128,070100,106.22,106.22,106.20,106.21
USDJPY,20080128,070200,106.20,106.20,106.14,106.14
USDJPY,20080128,070300,106.13,106.13,106.07,106.08
USDJPY,20080128,070400,106.08,106.09,106.07,106.07
USDJPY,20080128,070500,106.08,106.08,106.06,106.06
USDJPY,20080128,070600,106.06,106.06,106.03,106.06
USDJPY,20080128,070700,106.05,106.07,106.05,106.07
USDJPY,20080128,070800,106.08,106.11,106.08,106.11
USDJPY,20080128,070900,106.12,106.13,106.10,106.12
USDJPY,20080128,071000,106.11,106.13,106.11,106.11
USDJPY,20080128,071100,106.12,106.15,106.12,106.15
USDJPY,20080128,071200,106.15,106.15,106.15,106.15
USDJPY,20080128,071300,106.15,106.15,106.12,106.12
USDJPY,20080128,071400,106.12,106.12,106.11,106.12
USDJPY,20080128,071500,106.11,106.11,106.06,106.08
USDJPY,20080128,071600,106.07,106.09,106.07,106.09
USDJPY,20080128,071700,106.08,106.10,106.07,106.10
USDJPY,20080128,071800,106.09,106.12,106.09,106.12
USDJPY,20080128,071900,106.11,106.12,106.11,106.11
USDJPY,20080128,072000,106.11,106.12,106.11,106.11
USDJPY,20080128,072100,106.11,106.12,106.11,106.12
USDJPY,20080128,072200,106.11,106.11,106.10,106.10
USDJPY,20080128,072300,106.09,106.09,106.08,106.08
USDJPY,20080128,072400,106.08,106.11,106.08,106.08
USDJPY,20080128,072500,106.09,106.09,106.08,106.08
USDJPY,20080128,072600,106.08,106.09,106.08,106.08
USDJPY,20080128,072700,106.08,106.08,106.07,106.07
USDJPY,20080128,072800,106.08,106.08,106.05,106.05
USDJPY,20080128,072900,106.06,106.06,106.05,106.05
USDJPY,20080128,073000,106.05,106.05,106.02,106.02
USDJPY,20080128,073100,106.03,106.04,106.03,106.03
USDJPY,20080128,073200,106.02,106.05,106.02,106.03
USDJPY,20080128,073300,106.03,106.03,106.02,106.03
USDJPY,20080128,073400,106.03,106.03,106.01,106.01
USDJPY,20080128,073500,106.02,106.02,106.01,106.01
USDJPY,20080128,073600,106.00,106.00,105.99,105.99
USDJPY,20080128,073700,106.00,106.00,106.00,106.00
USDJPY,20080128,073800,106.00,106.01,106.00,106.00
USDJPY,20080128,073900,105.99,105.99,105.98,105.99
USDJPY,20080128,074000,105.99,106.01,105.99,106.01
USDJPY,20080128,074100,106.02,106.07,106.01,106.07
USDJPY,20080128,074200,106.08,106.09,106.06,106.08
USDJPY,20080128,074300,106.09,106.11,106.09,106.11
USDJPY,20080128,074400,106.10,106.10,106.08,106.09
USDJPY,20080128,074500,106.08,106.09,106.08,106.09
USDJPY,20080128,074600,106.09,106.09,106.08,106.09
USDJPY,20080128,074700,106.09,106.11,106.09,106.11
USDJPY,20080128,074800,106.10,106.14,106.10,106.10
USDJPY,20080128,074900,106.09,106.13,106.09,106.13
USDJPY,20080128,075000,106.14,106.16,106.14,106.15
USDJPY,20080128,075100,106.14,106.15,106.10,106.10
USDJPY,20080128,075200,106.11,106.13,106.10,106.12
USDJPY,20080128,075300,106.11,106.12,106.08,106.08
USDJPY,20080128,075400,106.09,106.11,106.09,106.11
USDJPY,20080128,075500,106.12,106.13,106.12,106.12
USDJPY,20080128,075600,106.13,106.13,106.12,106.13
USDJPY,20080128,075700,106.13,106.13,106.12,106.13
USDJPY,20080128,075800,106.12,106.13,106.12,106.13
USDJPY,20080128,075900,106.14,106.14,106.13,106.13
USDJPY,20080128,080000,106.12,106.16,106.12,106.16
USDJPY,20080128,080100,106.17,106.17,106.14,106.16
USDJPY,20080128,080200,106.15,106.15,106.13,106.14
USDJPY,20080128,080300,106.13,106.14,106.13,106.14
USDJPY,20080128,080400,106.13,106.15,106.13,106.14
USDJPY,20080128,080500,106.15,106.16,106.14,106.14
USDJPY,20080128,080600,106.13,106.13,106.12,106.12
USDJPY,20080128,080700,106.12,106.13,106.11,106.13
USDJPY,20080128,080800,106.14,106.16,106.14,106.16
USDJPY,20080128,080900,106.15,106.15,106.14,106.15
USDJPY,20080128,081000,106.15,106.15,106.14,106.15
USDJPY,20080128,081100,106.14,106.14,106.14,106.14
USDJPY,20080128,081200,106.14,106.16,106.14,106.15
USDJPY,20080128,081300,106.16,106.21,106.16,106.21
USDJPY,20080128,081400,106.22,106.25,106.22,106.23
USDJPY,20080128,081500,106.24,106.28,106.24,106.28
USDJPY,20080128,081600,106.29,106.29,106.27,106.28
USDJPY,20080128,081700,106.29,106.30,106.28,106.30
USDJPY,20080128,081800,106.29,106.29,106.26,106.26
USDJPY,20080128,081900,106.25,106.25,106.24,106.24
USDJPY,20080128,082000,106.23,106.26,106.23,106.25
USDJPY,20080128,082100,106.26,106.29,106.26,106.28
USDJPY,20080128,082200,106.27,106.28,106.26,106.26
USDJPY,20080128,082300,106.25,106.26,106.25,106.26
USDJPY,20080128,082400,106.25,106.25,106.24,106.25
USDJPY,20080128,082500,106.24,106.29,106.24,106.28
USDJPY,20080128,082600,106.28,106.29,106.27,106.27
USDJPY,20080128,082700,106.28,106.31,106.28,106.30
USDJPY,20080128,082800,106.31,106.31,106.28,106.29
USDJPY,20080128,082900,106.30,106.35,106.30,106.35
USDJPY,20080128,083000,106.36,106.44,106.36,106.44
USDJPY,20080128,083100,106.43,106.45,106.43,106.44
USDJPY,20080128,083200,106.43,106.43,106.39,106.39
USDJPY,20080128,083300,106.39,106.39,106.35,106.35
USDJPY,20080128,083400,106.36,106.38,106.36,106.38
USDJPY,20080128,083500,106.39,106.39,106.36,106.36
USDJPY,20080128,083600,106.35,106.35,106.33,106.35
USDJPY,20080128,083700,106.36,106.36,106.34,106.35
USDJPY,20080128,083800,106.35,106.35,106.34,106.34
USDJPY,20080128,083900,106.35,106.38,106.35,106.37
USDJPY,20080128,084000,106.38,106.38,106.37,106.37
USDJPY,20080128,084100,106.36,106.36,106.35,106.35
USDJPY,20080128,084200,106.35,106.40,106.35,106.40
USDJPY,20080128,084300,106.40,106.45,106.39,106.43
USDJPY,20080128,084400,106.42,106.44,106.42,106.44
USDJPY,20080128,084500,106.43,106.44,106.42,106.42
USDJPY,20080128,084600,106.42,106.51,106.42,106.46
USDJPY,20080128,084700,106.45,106.46,106.43,106.46
USDJPY,20080128,084800,106.47,106.50,106.47,106.50
USDJPY,20080128,084900,106.51,106.56,106.50,106.55
USDJPY,20080128,085000,106.54,106.56,106.53,106.55
USDJPY,20080128,085100,106.56,106.57,106.54,106.55
USDJPY,20080128,085200,106.56,106.56,106.54,106.54
USDJPY,20080128,085300,106.54,106.54,106.49,106.50
USDJPY,20080128,085400,106.49,106.49,106.47,106.47
USDJPY,20080128,085500,106.46,106.46,106.44,106.46
USDJPY,20080128,085600,106.45,106.48,106.44,106.48
USDJPY,20080128,085700,106.49,106.52,106.49,106.52
USDJPY,20080128,085800,106.53,106.53,106.48,106.50
USDJPY,20080128,085900,106.49,106.49,106.48,106.48
USDJPY,20080128,090000,106.47,106.47,106.44,106.45
USDJPY,20080128,090100,106.45,106.47,106.45,106.47
USDJPY,20080128,090200,106.47,106.50,106.47,106.50
USDJPY,20080128,090300,106.50,106.51,106.50,106.51
USDJPY,20080128,090400,106.52,106.54,106.51,106.53
USDJPY,20080128,090500,106.54,106.58,106.52,106.58
USDJPY,20080128,090600,106.59,106.59,106.56,106.56
USDJPY,20080128,090700,106.57,106.59,106.55,106.55
USDJPY,20080128,090800,106.56,106.59,106.56,106.59
USDJPY,20080128,090900,106.59,106.59,106.56,106.56
USDJPY,20080128,091000,106.56,106.56,106.56,106.56
USDJPY,20080128,091100,106.55,106.55,106.52,106.53
USDJPY,20080128,091200,106.52,106.52,106.51,106.52
USDJPY,20080128,091300,106.51,106.51,106.48,106.49
USDJPY,20080128,091400,106.48,106.49,106.48,106.48
USDJPY,20080128,091500,106.49,106.49,106.48,106.49
USDJPY,20080128,091600,106.48,106.49,106.48,106.48
USDJPY,20080128,091700,106.49,106.49,106.47,106.47
USDJPY,20080128,091800,106.47,106.48,106.47,106.48
USDJPY,20080128,091900,106.47,106.51,106.47,106.50
USDJPY,20080128,092000,106.51,106.53,106.51,106.51
USDJPY,20080128,092100,106.50,106.51,106.49,106.51
USDJPY,20080128,092200,106.50,106.51,106.50,106.50
USDJPY,20080128,092300,106.50,106.50,106.48,106.48
USDJPY,20080128,092400,106.47,106.48,106.45,106.45
USDJPY,20080128,092500,106.46,106.46,106.45,106.46
USDJPY,20080128,092600,106.47,106.51,106.47,106.47
USDJPY,20080128,092700,106.47,106.47,106.47,106.47
USDJPY,20080128,092800,106.46,106.50,106.46,106.48
USDJPY,20080128,092900,106.49,106.50,106.49,106.49
USDJPY,20080128,093000,106.50,106.50,106.49,106.49
USDJPY,20080128,093100,106.48,106.48,106.43,106.46
USDJPY,20080128,093200,106.48,106.53,106.48,106.50
USDJPY,20080128,093300,106.50,106.55,106.50,106.55
USDJPY,20080128,093400,106.54,106.54,106.51,106.52
USDJPY,20080128,093500,106.53,106.55,106.53,106.54
USDJPY,20080128,093600,106.55,106.55,106.51,106.51
USDJPY,20080128,093700,106.50,106.51,106.50,106.51
USDJPY,20080128,093800,106.51,106.51,106.51,106.51
USDJPY,20080128,093900,106.51,106.51,106.48,106.48
USDJPY,20080128,094000,106.47,106.48,106.45,106.45
USDJPY,20080128,094100,106.46,106.46,106.45,106.46
USDJPY,20080128,094200,106.46,106.47,106.45,106.47
USDJPY,20080128,094300,106.47,106.49,106.47,106.48
USDJPY,20080128,094400,106.49,106.49,106.48,106.49
USDJPY,20080128,094500,106.50,106.50,106.48,106.49
USDJPY,20080128,094600,106.48,106.53,106.48,106.53
USDJPY,20080128,094700,106.54,106.56,106.54,106.56
USDJPY,20080128,094800,106.55,106.55,106.54,106.55
USDJPY,20080128,094900,106.55,106.55,106.53,106.54
USDJPY,20080128,095000,106.55,106.55,106.50,106.51
USDJPY,20080128,095100,106.50,106.50,106.49,106.49
USDJPY,20080128,095200,106.50,106.53,106.50,106.53
USDJPY,20080128,095300,106.52,106.52,106.50,106.50
USDJPY,20080128,095400,106.50,106.50,106.49,106.50
USDJPY,20080128,095500,106.51,106.51,106.50,106.50
USDJPY,20080128,095600,106.50,106.51,106.50,106.50
USDJPY,20080128,095700,106.50,106.51,106.50,106.50
USDJPY,20080128,095800,106.50,106.50,106.49,106.50
USDJPY,20080128,095900,106.49,106.49,106.48,106.49
USDJPY,20080128,100000,106.50,106.50,106.49,106.50
USDJPY,20080128,100100,106.49,106.51,106.48,106.50
USDJPY,20080128,100200,106.49,106.50,106.49,106.50
USDJPY,20080128,100300,106.51,106.57,106.50,106.56
USDJPY,20080128,100400,106.57,106.64,106.57,106.64
USDJPY,20080128,100500,106.65,106.68,106.63,106.63
USDJPY,20080128,100600,106.64,106.64,106.62,106.64
USDJPY,20080128,100700,106.63,106.63,106.60,106.60
USDJPY,20080128,100800,106.61,106.61,106.61,106.61
USDJPY,20080128,100900,106.61,106.61,106.55,106.56
USDJPY,20080128,101000,106.57,106.62,106.57,106.61
USDJPY,20080128,101100,106.60,106.61,106.60,106.60
USDJPY,20080128,101200,106.60,106.61,106.60,106.60
USDJPY,20080128,101300,106.60,106.60,106.59,106.59
USDJPY,20080128,101400,106.59,106.59,106.56,106.57
USDJPY,20080128,101500,106.58,106.59,106.57,106.57
USDJPY,20080128,101600,106.56,106.57,106.56,106.57
USDJPY,20080128,101700,106.56,106.56,106.55,106.56
USDJPY,20080128,101800,106.55,106.58,106.55,106.57
USDJPY,20080128,101900,106.56,106.57,106.56,106.56
USDJPY,20080128,102000,106.57,106.58,106.56,106.58
USDJPY,20080128,102100,106.57,106.58,106.57,106.58
USDJPY,20080128,102200,106.58,106.59,106.58,106.58
USDJPY,20080128,102300,106.57,106.57,106.55,106.56
USDJPY,20080128,102400,106.56,106.57,106.56,106.57
USDJPY,20080128,102500,106.57,106.58,106.57,106.58
USDJPY,20080128,102600,106.57,106.58,106.57,106.58
USDJPY,20080128,102700,106.58,106.58,106.56,106.56
USDJPY,20080128,102800,106.57,106.58,106.56,106.56
USDJPY,20080128,102900,106.57,106.57,106.53,106.53
USDJPY,20080128,103000,106.53,106.54,106.53,106.53
USDJPY,20080128,103100,106.52,106.55,106.52,106.54
USDJPY,20080128,103200,106.54,106.55,106.53,106.55
USDJPY,20080128,103300,106.56,106.58,106.56,106.57
USDJPY,20080128,103400,106.57,106.57,106.57,106.57
USDJPY,20080128,103500,106.58,106.59,106.58,106.58
USDJPY,20080128,103600,106.59,106.59,106.57,106.57
USDJPY,20080128,103700,106.57,106.58,106.55,106.55
USDJPY,20080128,103800,106.54,106.54,106.53,106.54
USDJPY,20080128,103900,106.53,106.53,106.51,106.51
USDJPY,20080128,104000,106.50,106.51,106.47,106.47
USDJPY,20080128,104100,106.48,106.49,106.48,106.49
USDJPY,20080128,104200,106.48,106.49,106.48,106.49
USDJPY,20080128,104300,106.48,106.49,106.47,106.47
USDJPY,20080128,104400,106.47,106.48,106.46,106.46
USDJPY,20080128,104500,106.47,106.47,106.45,106.45
USDJPY,20080128,104600,106.44,106.47,106.44,106.46
USDJPY,20080128,104700,106.45,106.47,106.45,106.45
USDJPY,20080128,104800,106.44,106.44,106.40,106.41
USDJPY,20080128,104900,106.42,106.43,106.42,106.42
USDJPY,20080128,105000,106.42,106.43,106.41,106.43
USDJPY,20080128,105100,106.42,106.43,106.41,106.42
USDJPY,20080128,105200,106.41,106.45,106.41,106.45
USDJPY,20080128,105300,106.46,106.50,106.46,106.50
USDJPY,20080128,105400,106.51,106.52,106.47,106.47
USDJPY,20080128,105500,106.48,106.51,106.47,106.50
USDJPY,20080128,105600,106.49,106.49,106.47,106.49
USDJPY,20080128,105700,106.50,106.50,106.48,106.48
USDJPY,20080128,105800,106.47,106.47,106.45,106.45
USDJPY,20080128,105900,106.44,106.47,106.44,106.47
USDJPY,20080128,110000,106.48,106.49,106.48,106.48
USDJPY,20080128,110100,106.49,106.50,106.47,106.47
USDJPY,20080128,110200,106.48,106.48,106.44,106.44
USDJPY,20080128,110300,106.43,106.43,106.42,106.42
USDJPY,20080128,110400,106.43,106.45,106.43,106.44
USDJPY,20080128,110500,106.45,106.47,106.45,106.47
USDJPY,20080128,110600,106.47,106.48,106.47,106.48
USDJPY,20080128,110700,106.47,106.48,106.47,106.48
USDJPY,20080128,110800,106.49,106.49,106.48,106.48
USDJPY,20080128,110900,106.47,106.47,106.43,106.43
USDJPY,20080128,111000,106.42,106.42,106.42,106.42
USDJPY,20080128,111100,106.43,106.45,106.43,106.45
USDJPY,20080128,111200,106.44,106.45,106.44,106.45
USDJPY,20080128,111300,106.45,106.45,106.44,106.44
USDJPY,20080128,111400,106.44,106.44,106.42,106.43
USDJPY,20080128,111500,106.42,106.43,106.42,106.42
USDJPY,20080128,111600,106.42,106.43,106.42,106.42
USDJPY,20080128,111700,106.43,106.43,106.41,106.43
USDJPY,20080128,111800,106.42,106.43,106.42,106.42
USDJPY,20080128,111900,106.42,106.42,106.42,106.42
USDJPY,20080128,112000,106.41,106.42,106.41,106.41
USDJPY,20080128,112100,106.40,106.40,106.34,106.35
USDJPY,20080128,112200,106.34,106.35,106.32,106.32
USDJPY,20080128,112300,106.33,106.36,106.33,106.36
USDJPY,20080128,112400,106.37,106.37,106.30,106.30
USDJPY,20080128,112500,106.31,106.33,106.31,106.33
USDJPY,20080128,112600,106.32,106.38,106.32,106.38
USDJPY,20080128,112700,106.37,106.37,106.33,106.33
USDJPY,20080128,112800,106.34,106.36,106.33,106.35
USDJPY,20080128,112900,106.35,106.35,106.32,106.32
USDJPY,20080128,113000,106.33,106.34,106.33,106.33
USDJPY,20080128,113100,106.35,106.37,106.35,106.36
USDJPY,20080128,113200,106.35,106.36,106.35,106.36
USDJPY,20080128,113300,106.36,106.36,106.34,106.35
USDJPY,20080128,113400,106.34,106.34,106.33,106.34
USDJPY,20080128,113500,106.33,106.34,106.33,106.33
USDJPY,20080128,113600,106.34,106.34,106.34,106.34
USDJPY,20080128,113700,106.33,106.35,106.33,106.34
USDJPY,20080128,113800,106.34,106.35,106.33,106.34
USDJPY,20080128,113900,106.33,106.34,106.33,106.34
USDJPY,20080128,114000,106.34,106.36,106.33,106.36
USDJPY,20080128,114100,106.35,106.35,106.34,106.35
USDJPY,20080128,114200,106.36,106.38,106.33,106.38
USDJPY,20080128,114300,106.39,106.42,106.39,106.42
USDJPY,20080128,114400,106.42,106.45,106.42,106.45
USDJPY,20080128,114500,106.46,106.49,106.45,106.49
USDJPY,20080128,114600,106.48,106.48,106.44,106.44
USDJPY,20080128,114700,106.45,106.45,106.43,106.43
USDJPY,20080128,114800,106.42,106.45,106.42,106.43
USDJPY,20080128,114900,106.42,106.43,106.42,106.43
USDJPY,20080128,115000,106.44,106.45,106.43,106.45
USDJPY,20080128,115100,106.45,106.49,106.45,106.48
USDJPY,20080128,115200,106.47,106.50,106.47,106.48
USDJPY,20080128,115300,106.49,106.49,106.48,106.49
USDJPY,20080128,115400,106.48,106.49,106.45,106.46
USDJPY,20080128,115500,106.47,106.47,106.45,106.47
USDJPY,20080128,115600,106.46,106.46,106.45,106.45
USDJPY,20080128,115700,106.45,106.45,106.43,106.43
USDJPY,20080128,115800,106.42,106.44,106.42,106.44
USDJPY,20080128,115900,106.43,106.43,106.41,106.41
USDJPY,20080128,120000,106.40,106.42,106.40,106.40
USDJPY,20080128,120100,106.39,106.39,106.38,106.39
USDJPY,20080128,120200,106.38,106.39,106.38,106.39
USDJPY,20080128,120300,106.39,106.41,106.39,106.41
USDJPY,20080128,120400,106.42,106.42,106.42,106.42
USDJPY,20080128,120500,106.42,106.43,106.42,106.43
USDJPY,20080128,120600,106.42,106.43,106.41,106.42
USDJPY,20080128,120700,106.41,106.42,106.40,106.41
USDJPY,20080128,120800,106.40,106.42,106.40,106.41
USDJPY,20080128,120900,106.42,106.42,106.41,106.41
USDJPY,20080128,121000,106.40,106.41,106.38,106.38
USDJPY,20080128,121100,106.37,106.39,106.37,106.38
USDJPY,20080128,121200,106.37,106.38,106.34,106.36
USDJPY,20080128,121300,106.37,106.37,106.33,106.34
USDJPY,20080128,121400,106.35,106.35,106.34,106.34
USDJPY,20080128,121500,106.33,106.33,106.33,106.33
USDJPY,20080128,121600,106.33,106.36,106.33,106.36
USDJPY,20080128,121700,106.37,106.38,106.37,106.37
USDJPY,20080128,121800,106.38,106.41,106.38,106.41
USDJPY,20080128,121900,106.42,106.43,106.41,106.43
USDJPY,20080128,122000,106.43,106.44,106.42,106.44
USDJPY,20080128,122100,106.44,106.45,106.44,106.45
USDJPY,20080128,122200,106.44,106.45,106.44,106.44
USDJPY,20080128,122300,106.44,106.45,106.43,106.45
USDJPY,20080128,122400,106.45,106.45,106.45,106.45
USDJPY,20080128,122500,106.44,106.44,106.44,106.44
USDJPY,20080128,122600,106.44,106.44,106.44,106.44
USDJPY,20080128,122700,106.43,106.44,106.41,106.41
USDJPY,20080128,122800,106.42,106.42,106.40,106.40
USDJPY,20080128,122900,106.40,106.40,106.40,106.40
USDJPY,20080128,123000,106.41,106.43,106.41,106.42
USDJPY,20080128,123100,106.43,106.43,106.42,106.43
USDJPY,20080128,123200,106.42,106.43,106.42,106.42
USDJPY,20080128,123300,106.41,106.44,106.41,106.43
USDJPY,20080128,123400,106.42,106.42,106.38,106.38
USDJPY,20080128,123500,106.37,106.39,106.36,106.37
USDJPY,20080128,123600,106.36,106.38,106.36,106.38
USDJPY,20080128,123700,106.37,106.37,106.37,106.37
USDJPY,20080128,123800,106.37,106.37,106.37,106.37
USDJPY,20080128,123900,106.37,106.38,106.37,106.38
USDJPY,20080128,124000,106.38,106.39,106.38,106.39
USDJPY,20080128,124100,106.38,106.38,106.34,106.34
USDJPY,20080128,124200,106.35,106.36,106.35,106.36
USDJPY,20080128,124300,106.35,106.35,106.35,106.35
USDJPY,20080128,124400,106.35,106.36,106.35,106.36
USDJPY,20080128,124500,106.36,106.36,106.35,106.35
USDJPY,20080128,124600,106.35,106.36,106.35,106.35
USDJPY,20080128,124700,106.35,106.37,106.35,106.37
USDJPY,20080128,124800,106.36,106.39,106.36,106.39
USDJPY,20080128,124900,106.38,106.38,106.37,106.37
USDJPY,20080128,125000,106.37,106.38,106.37,106.37
USDJPY,20080128,125100,106.37,106.38,106.37,106.37
USDJPY,20080128,125200,106.36,106.37,106.36,106.36
USDJPY,20080128,125300,106.36,106.37,106.35,106.37
USDJPY,20080128,125400,106.37,106.39,106.37,106.38
USDJPY,20080128,125500,106.39,106.40,106.39,106.39
USDJPY,20080128,125600,106.40,106.40,106.39,106.39
USDJPY,20080128,125700,106.39,106.40,106.39,106.40
USDJPY,20080128,125800,106.40,106.41,106.40,106.40
USDJPY,20080128,125900,106.39,106.39,106.37,106.38
USDJPY,20080128,130000,106.39,106.40,106.39,106.40
USDJPY,20080128,130100,106.40,106.42,106.40,106.41
USDJPY,20080128,130200,106.42,106.42,106.41,106.42
USDJPY,20080128,130300,106.42,106.43,106.42,106.43
USDJPY,20080128,130400,106.42,106.43,106.40,106.40
USDJPY,20080128,130500,106.39,106.40,106.39,106.40
USDJPY,20080128,130600,106.40,106.43,106.40,106.41
USDJPY,20080128,130700,106.40,106.41,106.40,106.40
USDJPY,20080128,130800,106.41,106.43,106.41,106.43
USDJPY,20080128,130900,106.44,106.44,106.44,106.44
USDJPY,20080128,131000,106.44,106.45,106.44,106.45
USDJPY,20080128,131100,106.44,106.45,106.44,106.45
USDJPY,20080128,131200,106.45,106.46,106.45,106.46
USDJPY,20080128,131300,106.45,106.47,106.45,106.47
USDJPY,20080128,131400,106.46,106.48,106.46,106.48
USDJPY,20080128,131500,106.48,106.48,106.46,106.47
USDJPY,20080128,131600,106.48,106.49,106.48,106.48
USDJPY,20080128,131700,106.47,106.49,106.47,106.48
USDJPY,20080128,131800,106.47,106.50,106.47,106.50
USDJPY,20080128,131900,106.49,106.49,106.47,106.48
USDJPY,20080128,132000,106.49,106.50,106.49,106.49
USDJPY,20080128,132100,106.50,106.50,106.49,106.49
USDJPY,20080128,132200,106.50,106.50,106.49,106.49
USDJPY,20080128,132300,106.48,106.48,106.46,106.46
USDJPY,20080128,132400,106.47,106.47,106.46,106.46
USDJPY,20080128,132500,106.45,106.45,106.43,106.43
USDJPY,20080128,132600,106.42,106.42,106.41,106.42
USDJPY,20080128,132700,106.43,106.47,106.43,106.46
USDJPY,20080128,132800,106.46,106.49,106.46,106.49
USDJPY,20080128,132900,106.49,106.50,106.49,106.50
USDJPY,20080128,133000,106.51,106.55,106.51,106.55
USDJPY,20080128,133100,106.56,106.56,106.55,106.56
USDJPY,20080128,133200,106.55,106.56,106.54,106.54
USDJPY,20080128,133300,106.55,106.59,106.55,106.59
USDJPY,20080128,133400,106.60,106.60,106.58,106.59
USDJPY,20080128,133500,106.58,106.59,106.58,106.59
USDJPY,20080128,133600,106.59,106.59,106.59,106.59
USDJPY,20080128,133700,106.60,106.60,106.58,106.58
USDJPY,20080128,133800,106.58,106.59,106.57,106.59
USDJPY,20080128,133900,106.59,106.59,106.58,106.58
USDJPY,20080128,134000,106.58,106.59,106.57,106.58
USDJPY,20080128,134100,106.57,106.59,106.57,106.58
USDJPY,20080128,134200,106.59,106.59,106.58,106.58
USDJPY,20080128,134300,106.59,106.59,106.59,106.59
USDJPY,20080128,134400,106.60,106.60,106.59,106.59
USDJPY,20080128,134500,106.60,106.60,106.59,106.60
USDJPY,20080128,134600,106.60,106.61,106.60,106.61
USDJPY,20080128,134700,106.61,106.61,106.59,106.59
USDJPY,20080128,134800,106.59,106.60,106.59,106.59
USDJPY,20080128,134900,106.58,106.58,106.57,106.58
USDJPY,20080128,135000,106.57,106.58,106.57,106.57
USDJPY,20080128,135100,106.57,106.57,106.55,106.56
USDJPY,20080128,135200,106.56,106.56,106.56,106.56
USDJPY,20080128,135300,106.56,106.56,106.54,106.54
USDJPY,20080128,135400,106.53,106.55,106.53,106.55
USDJPY,20080128,135500,106.54,106.55,106.54,106.55
USDJPY,20080128,135600,106.55,106.56,106.55,106.55
USDJPY,20080128,135700,106.56,106.56,106.55,106.55
USDJPY,20080128,135800,106.56,106.56,106.55,106.55
USDJPY,20080128,135900,106.55,106.56,106.55,106.55
USDJPY,20080128,140000,106.56,106.59,106.55,106.59
USDJPY,20080128,140100,106.59,106.60,106.59,106.59
USDJPY,20080128,140200,106.59,106.66,106.59,106.65
USDJPY,20080128,140300,106.64,106.87,106.64,106.87
USDJPY,20080128,140400,106.85,106.85,106.81,106.85
USDJPY,20080128,140500,106.86,106.95,106.86,106.87
USDJPY,20080128,140600,106.86,106.86,106.80,106.81
USDJPY,20080128,140700,106.80,106.80,106.76,106.76
USDJPY,20080128,140800,106.75,106.78,106.73,106.78
USDJPY,20080128,140900,106.77,106.79,106.74,106.74
USDJPY,20080128,141000,106.75,106.77,106.75,106.75
USDJPY,20080128,141100,106.74,106.77,106.74,106.77
USDJPY,20080128,141200,106.78,106.86,106.78,106.85
USDJPY,20080128,141300,106.84,106.91,106.84,106.91
USDJPY,20080128,141400,106.90,106.91,106.88,106.89
USDJPY,20080128,141500,106.88,106.88,106.84,106.84
USDJPY,20080128,141600,106.83,106.83,106.78,106.78
USDJPY,20080128,141700,106.77,106.77,106.71,106.74
USDJPY,20080128,141800,106.75,106.76,106.75,106.75
USDJPY,20080128,141900,106.76,106.77,106.75,106.76
USDJPY,20080128,142000,106.77,106.82,106.77,106.81
USDJPY,20080128,142100,106.80,106.80,106.78,106.80
USDJPY,20080128,142200,106.81,106.87,106.80,106.87
USDJPY,20080128,142300,106.88,106.88,106.86,106.86
USDJPY,20080128,142400,106.87,106.89,106.85,106.85
USDJPY,20080128,142500,106.86,106.86,106.85,106.85
USDJPY,20080128,142600,106.84,106.85,106.84,106.85
USDJPY,20080128,142700,106.84,106.85,106.84,106.84
USDJPY,20080128,142800,106.84,106.84,106.84,106.84
USDJPY,20080128,142900,106.84,106.84,106.84,106.84
USDJPY,20080128,143000,106.84,106.85,106.84,106.84
USDJPY,20080128,143100,106.85,106.85,106.83,106.84
USDJPY,20080128,143200,106.85,106.86,106.85,106.86
USDJPY,20080128,143300,106.86,106.86,106.84,106.84
USDJPY,20080128,143400,106.85,106.85,106.83,106.83
USDJPY,20080128,143500,106.84,106.84,106.82,106.83
USDJPY,20080128,143600,106.82,106.82,106.80,106.81
USDJPY,20080128,143700,106.82,106.82,106.78,106.78
USDJPY,20080128,143800,106.79,106.79,106.77,106.79
USDJPY,20080128,143900,106.80,106.82,106.79,106.79
USDJPY,20080128,144000,106.78,106.78,106.73,106.74
USDJPY,20080128,144100,106.73,106.75,106.73,106.75
USDJPY,20080128,144200,106.76,106.76,106.74,106.74
USDJPY,20080128,144300,106.75,106.75,106.74,106.74
USDJPY,20080128,144400,106.75,106.77,106.75,106.77
USDJPY,20080128,144500,106.76,106.79,106.76,106.79
USDJPY,20080128,144600,106.80,106.83,106.80,106.82
USDJPY,20080128,144700,106.81,106.84,106.80,106.83
USDJPY,20080128,144800,106.82,106.82,106.79,106.79
USDJPY,20080128,144900,106.80,106.80,106.79,106.79
USDJPY,20080128,145000,106.79,106.80,106.79,106.79
USDJPY,20080128,145100,106.78,106.79,106.78,106.78
USDJPY,20080128,145200,106.79,106.86,106.79,106.86
USDJPY,20080128,145300,106.85,106.85,106.83,106.83
USDJPY,20080128,145400,106.84,106.85,106.83,106.84
USDJPY,20080128,145500,106.83,106.83,106.81,106.82
USDJPY,20080128,145600,106.82,106.82,106.82,106.82
USDJPY,20080128,145700,106.83,106.83,106.81,106.82
USDJPY,20080128,145800,106.83,106.87,106.82,106.87
USDJPY,20080128,145900,106.88,106.89,106.88,106.89
USDJPY,20080128,150000,106.90,106.91,106.89,106.89
USDJPY,20080128,150100,106.88,106.89,106.88,106.89
USDJPY,20080128,150200,106.88,106.89,106.87,106.87
USDJPY,20080128,150300,106.86,106.86,106.84,106.84
USDJPY,20080128,150400,106.85,106.85,106.83,106.84
USDJPY,20080128,150500,106.83,106.85,106.83,106.85
USDJPY,20080128,150600,106.86,106.87,106.86,106.87
USDJPY,20080128,150700,106.86,106.87,106.85,106.86
USDJPY,20080128,150800,106.85,106.88,106.85,106.88
USDJPY,20080128,150900,106.87,106.90,106.87,106.90
USDJPY,20080128,151000,106.89,106.91,106.87,106.90
USDJPY,20080128,151100,106.90,106.90,106.89,106.89
USDJPY,20080128,151200,106.87,106.88,106.87,106.87
USDJPY,20080128,151300,106.88,106.88,106.87,106.87
USDJPY,20080128,151400,106.88,106.90,106.88,106.89
USDJPY,20080128,151500,106.90,106.90,106.87,106.88
USDJPY,20080128,151600,106.89,106.91,106.89,106.90
USDJPY,20080128,151700,106.91,106.92,106.90,106.91
USDJPY,20080128,151800,106.92,106.96,106.92,106.95
USDJPY,20080128,151900,106.94,107.00,106.94,107.00
USDJPY,20080128,152000,106.99,107.00,106.96,106.97
USDJPY,20080128,152100,106.98,106.98,106.97,106.97
USDJPY,20080128,152200,106.96,106.96,106.92,106.93
USDJPY,20080128,152300,106.92,106.94,106.92,106.93
USDJPY,20080128,152400,106.94,106.94,106.93,106.93
USDJPY,20080128,152500,106.93,106.95,106.93,106.93
USDJPY,20080128,152600,106.93,106.93,106.91,106.91
USDJPY,20080128,152700,106.91,106.92,106.91,106.92
USDJPY,20080128,152800,106.92,106.92,106.91,106.92
USDJPY,20080128,152900,106.91,106.91,106.89,106.90
USDJPY,20080128,153000,106.91,106.96,106.90,106.96
USDJPY,20080128,153100,106.97,106.98,106.95,106.98
USDJPY,20080128,153200,106.99,107.00,106.91,106.91
USDJPY,20080128,153300,106.90,106.90,106.87,106.88
USDJPY,20080128,153400,106.87,106.89,106.86,106.87
USDJPY,20080128,153500,106.86,106.87,106.84,106.84
USDJPY,20080128,153600,106.85,106.85,106.77,106.78
USDJPY,20080128,153700,106.78,106.80,106.77,106.80
USDJPY,20080128,153800,106.79,106.79,106.78,106.79
USDJPY,20080128,153900,106.78,106.78,106.75,106.75
USDJPY,20080128,154000,106.74,106.75,106.68,106.72
USDJPY,20080128,154100,106.71,106.72,106.69,106.72
USDJPY,20080128,154200,106.71,106.72,106.69,106.72
USDJPY,20080128,154300,106.71,106.71,106.66,106.66
USDJPY,20080128,154400,106.67,106.73,106.67,106.73
USDJPY,20080128,154500,106.74,106.75,106.72,106.73
USDJPY,20080128,154600,106.74,106.82,106.74,106.81
USDJPY,20080128,154700,106.80,106.86,106.80,106.86
USDJPY,20080128,154800,106.85,106.85,106.78,106.78
USDJPY,20080128,154900,106.79,106.79,106.75,106.77
USDJPY,20080128,155000,106.78,106.83,106.76,106.81
USDJPY,20080128,155100,106.80,106.85,106.79,106.84
USDJPY,20080128,155200,106.85,106.85,106.82,106.85
USDJPY,20080128,155300,106.84,106.84,106.79,106.79
USDJPY,20080128,155400,106.80,106.81,106.79,106.80
USDJPY,20080128,155500,106.79,106.80,106.75,106.75
USDJPY,20080128,155600,106.74,106.77,106.73,106.73
USDJPY,20080128,155700,106.72,106.75,106.70,106.75
USDJPY,20080128,155800,106.76,106.78,106.74,106.75
USDJPY,20080128,155900,106.76,106.76,106.73,106.75
USDJPY,20080128,160000,106.74,106.77,106.72,106.72
USDJPY,20080128,160100,106.71,106.71,106.56,106.56
USDJPY,20080128,160200,106.57,106.62,106.57,106.59
USDJPY,20080128,160300,106.60,106.63,106.59,106.59
USDJPY,20080128,160400,106.58,106.59,106.55,106.59
USDJPY,20080128,160500,106.61,106.63,106.58,106.61
USDJPY,20080128,160600,106.60,106.63,106.57,106.62
USDJPY,20080128,160700,106.61,106.62,106.58,106.60
USDJPY,20080128,160800,106.61,106.61,106.55,106.56
USDJPY,20080128,160900,106.57,106.58,106.52,106.52
USDJPY,20080128,161000,106.53,106.53,106.46,106.46
USDJPY,20080128,161100,106.47,106.51,106.47,106.49
USDJPY,20080128,161200,106.50,106.51,106.49,106.50
USDJPY,20080128,161300,106.51,106.54,106.50,106.54
USDJPY,20080128,161400,106.53,106.54,106.51,106.52
USDJPY,20080128,161500,106.51,106.53,106.51,106.53
USDJPY,20080128,161600,106.52,106.59,106.52,106.59
USDJPY,20080128,161700,106.58,106.59,106.58,106.59
USDJPY,20080128,161800,106.58,106.58,106.57,106.58
USDJPY,20080128,161900,106.57,106.57,106.53,106.54
USDJPY,20080128,162000,106.54,106.56,106.54,106.54
USDJPY,20080128,162100,106.55,106.61,106.55,106.61
USDJPY,20080128,162200,106.62,106.70,106.62,106.67
USDJPY,20080128,162300,106.66,106.68,106.64,106.68
USDJPY,20080128,162400,106.69,106.71,106.69,106.69
USDJPY,20080128,162500,106.68,106.68,106.62,106.62
USDJPY,20080128,162600,106.62,106.65,106.62,106.65
USDJPY,20080128,162700,106.64,106.68,106.64,106.68
USDJPY,20080128,162800,106.67,106.72,106.67,106.72
USDJPY,20080128,162900,106.71,106.76,106.71,106.76
USDJPY,20080128,163000,106.77,106.77,106.74,106.77
USDJPY,20080128,163100,106.76,106.78,106.76,106.78
USDJPY,20080128,163200,106.78,106.80,106.77,106.80
USDJPY,20080128,163300,106.81,106.81,106.79,106.79
USDJPY,20080128,163400,106.78,106.78,106.68,106.68
USDJPY,20080128,163500,106.67,106.73,106.67,106.73
USDJPY,20080128,163600,106.74,106.76,106.74,106.74
USDJPY,20080128,163700,106.73,106.73,106.70,106.70
USDJPY,20080128,163800,106.71,106.74,106.71,106.73
USDJPY,20080128,163900,106.72,106.72,106.66,106.66
USDJPY,20080128,164000,106.67,106.69,106.67,106.67
USDJPY,20080128,164100,106.68,106.71,106.67,106.67
USDJPY,20080128,164200,106.68,106.73,106.68,106.68
USDJPY,20080128,164300,106.69,106.70,106.66,106.66
USDJPY,20080128,164400,106.67,106.67,106.64,106.65
USDJPY,20080128,164500,106.64,106.66,106.64,106.66
USDJPY,20080128,164600,106.65,106.67,106.65,106.67
USDJPY,20080128,164700,106.68,106.69,106.65,106.67
USDJPY,20080128,164800,106.68,106.68,106.65,106.65
USDJPY,20080128,164900,106.66,106.72,106.66,106.72
USDJPY,20080128,165000,106.73,106.74,106.72,106.73
USDJPY,20080128,165100,106.74,106.74,106.73,106.73
USDJPY,20080128,165200,106.73,106.74,106.73,106.73
USDJPY,20080128,165300,106.73,106.73,106.72,106.72
USDJPY,20080128,165400,106.73,106.85,106.73,106.84
USDJPY,20080128,165500,106.85,106.86,106.79,106.79
USDJPY,20080128,165600,106.78,106.79,106.76,106.77
USDJPY,20080128,165700,106.78,106.80,106.78,106.80
USDJPY,20080128,165800,106.79,106.83,106.79,106.82
USDJPY,20080128,165900,106.81,106.81,106.77,106.77
USDJPY,20080128,170000,106.76,106.78,106.75,106.76
USDJPY,20080128,170100,106.75,106.75,106.66,106.69
USDJPY,20080128,170200,106.70,106.75,106.70,106.75
USDJPY,20080128,170300,106.74,106.74,106.71,106.71
USDJPY,20080128,170400,106.72,106.73,106.71,106.72
USDJPY,20080128,170500,106.73,106.75,106.73,106.75
USDJPY,20080128,170600,106.76,106.76,106.73,106.75
USDJPY,20080128,170700,106.76,106.77,106.74,106.77
USDJPY,20080128,170800,106.78,106.78,106.75,106.76
USDJPY,20080128,170900,106.75,106.76,106.72,106.73
USDJPY,20080128,171000,106.74,106.74,106.72,106.72
USDJPY,20080128,171100,106.73,106.73,106.71,106.73
USDJPY,20080128,171200,106.72,106.73,106.72,106.73
USDJPY,20080128,171300,106.74,106.75,106.74,106.75
USDJPY,20080128,171400,106.76,106.76,106.73,106.73
USDJPY,20080128,171500,106.73,106.73,106.72,106.73
USDJPY,20080128,171600,106.72,106.74,106.72,106.73
USDJPY,20080128,171700,106.73,106.73,106.70,106.70
USDJPY,20080128,171800,106.69,106.73,106.69,106.72
USDJPY,20080128,171900,106.71,106.71,106.65,106.65
USDJPY,20080128,172000,106.66,106.66,106.60,106.60
USDJPY,20080128,172100,106.61,106.63,106.60,106.63
USDJPY,20080128,172200,106.64,106.64,106.63,106.63
USDJPY,20080128,172300,106.62,106.63,106.62,106.62
USDJPY,20080128,172400,106.63,106.69,106.63,106.68
USDJPY,20080128,172500,106.69,106.71,106.69,106.69
USDJPY,20080128,172600,106.68,106.69,106.66,106.69
USDJPY,20080128,172700,106.69,106.69,106.67,106.68
USDJPY,20080128,172800,106.69,106.70,106.68,106.68
USDJPY,20080128,172900,106.68,106.74,106.68,106.73
USDJPY,20080128,173000,106.73,106.73,106.72,106.72
USDJPY,20080128,173100,106.71,106.71,106.67,106.69
USDJPY,20080128,173200,106.68,106.70,106.68,106.70
USDJPY,20080128,173300,106.71,106.71,106.70,106.70
USDJPY,20080128,173400,106.71,106.75,106.71,106.75
USDJPY,20080128,173500,106.76,106.77,106.76,106.77
USDJPY,20080128,173600,106.76,106.78,106.74,106.77
USDJPY,20080128,173700,106.78,106.78,106.77,106.77
USDJPY,20080128,173800,106.78,106.80,106.78,106.78
USDJPY,20080128,173900,106.79,106.79,106.76,106.76
USDJPY,20080128,174000,106.75,106.79,106.75,106.79
USDJPY,20080128,174100,106.79,106.79,106.78,106.78
USDJPY,20080128,174200,106.79,106.79,106.78,106.78
USDJPY,20080128,174300,106.78,106.78,106.77,106.78
USDJPY,20080128,174400,106.77,106.77,106.73,106.73
USDJPY,20080128,174500,106.72,106.74,106.72,106.74
USDJPY,20080128,174600,106.73,106.73,106.73,106.73
USDJPY,20080128,174700,106.73,106.75,106.71,106.71
USDJPY,20080128,174800,106.70,106.70,106.66,106.66
USDJPY,20080128,174900,106.65,106.68,106.65,106.68
USDJPY,20080128,175000,106.69,106.70,106.67,106.68
USDJPY,20080128,175100,106.69,106.70,106.69,106.70
USDJPY,20080128,175200,106.70,106.70,106.68,106.69
USDJPY,20080128,175300,106.68,106.68,106.65,106.65
USDJPY,20080128,175400,106.64,106.66,106.64,106.65
USDJPY,20080128,175500,106.66,106.67,106.65,106.65
USDJPY,20080128,175600,106.64,106.64,106.62,106.64
USDJPY,20080128,175700,106.64,106.69,106.64,106.67
USDJPY,20080128,175800,106.68,106.69,106.62,106.62
USDJPY,20080128,175900,106.61,106.62,106.61,106.62
USDJPY,20080128,180000,106.61,106.64,106.61,106.64
USDJPY,20080128,180100,106.63,106.64,106.63,106.63
USDJPY,20080128,180200,106.64,106.64,106.61,106.63
USDJPY,20080128,180300,106.62,106.62,106.61,106.62
USDJPY,20080128,180400,106.62,106.62,106.61,106.62
USDJPY,20080128,180500,106.62,106.63,106.61,106.63
USDJPY,20080128,180600,106.63,106.64,106.61,106.61
USDJPY,20080128,180700,106.62,106.62,106.59,106.59
USDJPY,20080128,180800,106.58,106.59,106.56,106.56
USDJPY,20080128,180900,106.55,106.55,106.53,106.54
USDJPY,20080128,181000,106.53,106.54,106.53,106.53
USDJPY,20080128,181100,106.54,106.58,106.54,106.58
USDJPY,20080128,181200,106.57,106.58,106.54,106.56
USDJPY,20080128,181300,106.55,106.56,106.54,106.54
USDJPY,20080128,181400,106.54,106.54,106.54,106.54
USDJPY,20080128,181500,106.55,106.55,106.53,106.54
USDJPY,20080128,181600,106.53,106.55,106.52,106.52
USDJPY,20080128,181700,106.53,106.55,106.53,106.54
USDJPY,20080128,181800,106.54,106.54,106.53,106.54
USDJPY,20080128,181900,106.54,106.56,106.53,106.56
USDJPY,20080128,182000,106.56,106.57,106.56,106.57
USDJPY,20080128,182100,106.58,106.59,106.58,106.59
USDJPY,20080128,182200,106.60,106.60,106.58,106.58
USDJPY,20080128,182300,106.59,106.60,106.58,106.60
USDJPY,20080128,182400,106.59,106.61,106.59,106.61
USDJPY,20080128,182500,106.62,106.67,106.62,106.67
USDJPY,20080128,182600,106.68,106.68,106.67,106.67
USDJPY,20080128,182700,106.67,106.67,106.64,106.64
USDJPY,20080128,182800,106.64,106.64,106.64,106.64
USDJPY,20080128,182900,106.64,106.64,106.60,106.60
USDJPY,20080128,183000,106.61,106.62,106.60,106.62
USDJPY,20080128,183100,106.61,106.61,106.61,106.61
USDJPY,20080128,183200,106.61,106.61,106.60,106.60
USDJPY,20080128,183300,106.61,106.66,106.61,106.66
USDJPY,20080128,183400,106.66,106.66,106.63,106.63
USDJPY,20080128,183500,106.64,106.64,106.63,106.63
USDJPY,20080128,183600,106.62,106.62,106.60,106.60
USDJPY,20080128,183700,106.61,106.65,106.60,106.63
USDJPY,20080128,183800,106.64,106.71,106.64,106.67
USDJPY,20080128,183900,106.66,106.68,106.66,106.67
USDJPY,20080128,184000,106.67,106.69,106.67,106.69
USDJPY,20080128,184100,106.69,106.69,106.68,106.69
USDJPY,20080128,184200,106.69,106.70,106.69,106.70
USDJPY,20080128,184300,106.71,106.78,106.71,106.78
USDJPY,20080128,184400,106.78,106.78,106.76,106.76
USDJPY,20080128,184500,106.75,106.77,106.75,106.76
USDJPY,20080128,184600,106.77,106.77,106.75,106.75
USDJPY,20080128,184700,106.74,106.74,106.72,106.74
USDJPY,20080128,184800,106.75,106.76,106.74,106.76
USDJPY,20080128,184900,106.77,106.78,106.76,106.76
USDJPY,20080128,185000,106.75,106.75,106.74,106.74
USDJPY,20080128,185100,106.73,106.74,106.71,106.71
USDJPY,20080128,185200,106.72,106.72,106.70,106.71
USDJPY,20080128,185300,106.72,106.76,106.71,106.75
USDJPY,20080128,185400,106.75,106.75,106.73,106.73
USDJPY,20080128,185500,106.72,106.72,106.68,106.68
USDJPY,20080128,185600,106.67,106.69,106.66,106.69
USDJPY,20080128,185700,106.68,106.72,106.68,106.70
USDJPY,20080128,185800,106.69,106.72,106.69,106.69
USDJPY,20080128,185900,106.69,106.69,106.65,106.67
USDJPY,20080128,190000,106.68,106.73,106.68,106.73
USDJPY,20080128,190100,106.73,106.76,106.73,106.76
USDJPY,20080128,190200,106.76,106.76,106.76,106.76
USDJPY,20080128,190300,106.75,106.76,106.74,106.76
USDJPY,20080128,190400,106.77,106.80,106.76,106.80
USDJPY,20080128,190500,106.81,106.84,106.81,106.83
USDJPY,20080128,190600,106.84,106.92,106.84,106.92
USDJPY,20080128,190700,106.91,106.92,106.91,106.91
USDJPY,20080128,190800,106.90,106.90,106.84,106.84
USDJPY,20080128,190900,106.83,106.83,106.79,106.81
USDJPY,20080128,191000,106.82,106.82,106.80,106.80
USDJPY,20080128,191100,106.79,106.81,106.79,106.81
USDJPY,20080128,191200,106.82,106.83,106.81,106.81
USDJPY,20080128,191300,106.81,106.81,106.79,106.79
USDJPY,20080128,191400,106.80,106.80,106.79,106.79
USDJPY,20080128,191500,106.80,106.85,106.79,106.83
USDJPY,20080128,191600,106.82,106.84,106.80,106.82
USDJPY,20080128,191700,106.81,106.83,106.81,106.83
USDJPY,20080128,191800,106.83,106.83,106.80,106.80
USDJPY,20080128,191900,106.81,106.83,106.81,106.83
USDJPY,20080128,192000,106.82,106.83,106.82,106.83
USDJPY,20080128,192100,106.83,106.86,106.83,106.86
USDJPY,20080128,192200,106.87,106.87,106.86,106.86
USDJPY,20080128,192300,106.87,106.91,106.87,106.91
USDJPY,20080128,192400,106.92,106.92,106.89,106.89
USDJPY,20080128,192500,106.89,106.90,106.89,106.90
USDJPY,20080128,192600,106.89,106.89,106.84,106.84
USDJPY,20080128,192700,106.83,106.83,106.82,106.83
USDJPY,20080128,192800,106.81,106.84,106.81,106.84
USDJPY,20080128,192900,106.85,106.86,106.85,106.86
USDJPY,20080128,193000,106.86,106.86,106.83,106.83
USDJPY,20080128,193100,106.83,106.83,106.81,106.81
USDJPY,20080128,193200,106.81,106.88,106.81,106.88
USDJPY,20080128,193300,106.87,106.87,106.85,106.85
USDJPY,20080128,193400,106.84,106.85,106.84,106.84
USDJPY,20080128,193500,106.83,106.84,106.82,106.84
USDJPY,20080128,193600,106.83,106.84,106.81,106.82
USDJPY,20080128,193700,106.81,106.82,106.81,106.82
USDJPY,20080128,193800,106.81,106.84,106.81,106.84
USDJPY,20080128,193900,106.83,106.83,106.82,106.82
USDJPY,20080128,194000,106.82,106.82,106.81,106.81
USDJPY,20080128,194100,106.81,106.81,106.79,106.79
USDJPY,20080128,194200,106.78,106.81,106.78,106.79
USDJPY,20080128,194300,106.78,106.82,106.78,106.82
USDJPY,20080128,194400,106.82,106.82,106.81,106.82
USDJPY,20080128,194500,106.83,106.87,106.83,106.87
USDJPY,20080128,194600,106.86,106.86,106.82,106.83
USDJPY,20080128,194700,106.82,106.85,106.82,106.85
USDJPY,20080128,194800,106.86,106.86,106.82,106.82
USDJPY,20080128,194900,106.83,106.84,106.83,106.84
USDJPY,20080128,195000,106.85,106.85,106.82,106.83
USDJPY,20080128,195100,106.83,106.83,106.83,106.83
USDJPY,20080128,195200,106.83,106.84,106.83,106.83
USDJPY,20080128,195300,106.82,106.84,106.82,106.84
USDJPY,20080128,195400,106.83,106.85,106.82,106.85
USDJPY,20080128,195500,106.85,106.86,106.84,106.86
USDJPY,20080128,195600,106.87,106.89,106.84,106.85
USDJPY,20080128,195700,106.85,106.86,106.85,106.85
USDJPY,20080128,195800,106.84,106.88,106.84,106.88
USDJPY,20080128,195900,106.87,106.88,106.86,106.88
USDJPY,20080128,200000,106.87,106.87,106.85,106.85
USDJPY,20080128,200100,106.86,106.89,106.86,106.87
USDJPY,20080128,200200,106.88,106.91,106.88,106.89
USDJPY,20080128,200300,106.89,106.89,106.87,106.87
USDJPY,20080128,200400,106.88,106.89,106.87,106.87
USDJPY,20080128,200500,106.88,106.90,106.88,106.90
USDJPY,20080128,200600,106.90,106.92,106.90,106.92
USDJPY,20080128,200700,106.91,106.91,106.88,106.88
USDJPY,20080128,200800,106.87,106.88,106.87,106.87
USDJPY,20080128,200900,106.87,106.89,106.87,106.89
USDJPY,20080128,201000,106.90,106.91,106.89,106.90
USDJPY,20080128,201100,106.91,106.94,106.91,106.93
USDJPY,20080128,201200,106.93,106.93,106.92,106.92
USDJPY,20080128,201300,106.91,106.91,106.89,106.89
USDJPY,20080128,201400,106.88,106.89,106.88,106.89
USDJPY,20080128,201500,106.88,106.88,106.87,106.88
USDJPY,20080128,201600,106.87,106.87,106.86,106.86
USDJPY,20080128,201700,106.87,106.89,106.87,106.88
USDJPY,20080128,201800,106.87,106.89,106.87,106.89
USDJPY,20080128,201900,106.88,106.88,106.85,106.88
USDJPY,20080128,202000,106.89,106.89,106.87,106.87
USDJPY,20080128,202100,106.87,106.90,106.87,106.90
USDJPY,20080128,202200,106.91,106.93,106.91,106.92
USDJPY,20080128,202300,106.92,106.92,106.89,106.89
USDJPY,20080128,202400,106.89,106.89,106.87,106.88
USDJPY,20080128,202500,106.87,106.87,106.86,106.86
USDJPY,20080128,202600,106.86,106.92,106.86,106.92
USDJPY,20080128,202700,106.91,106.93,106.89,106.93
USDJPY,20080128,202800,106.92,106.93,106.91,106.92
USDJPY,20080128,202900,106.92,106.92,106.89,106.90
USDJPY,20080128,203000,106.89,106.90,106.89,106.89
USDJPY,20080128,203100,106.89,106.89,106.88,106.88
USDJPY,20080128,203200,106.89,106.90,106.89,106.90
USDJPY,20080128,203300,106.90,106.90,106.89,106.89
USDJPY,20080128,203400,106.90,106.92,106.90,106.92
USDJPY,20080128,203500,106.93,106.93,106.89,106.89
USDJPY,20080128,203600,106.90,106.92,106.90,106.90
USDJPY,20080128,203700,106.90,106.90,106.89,106.90
USDJPY,20080128,203800,106.90,106.90,106.89,106.89
USDJPY,20080128,203900,106.89,106.89,106.87,106.87
USDJPY,20080128,204000,106.86,106.90,106.86,106.90
USDJPY,20080128,204100,106.89,106.89,106.87,106.89
USDJPY,20080128,204200,106.89,106.91,106.89,106.91
USDJPY,20080128,204300,106.92,106.92,106.89,106.89
USDJPY,20080128,204400,106.89,106.89,106.87,106.87
USDJPY,20080128,204500,106.88,106.89,106.88,106.89
USDJPY,20080128,204600,106.88,106.88,106.87,106.88
USDJPY,20080128,204700,106.89,106.89,106.88,106.89
USDJPY,20080128,204800,106.88,106.88,106.84,106.85
USDJPY,20080128,204900,106.84,106.84,106.81,106.81
USDJPY,20080128,205000,106.80,106.80,106.78,106.78
USDJPY,20080128,205100,106.77,106.77,106.73,106.73
USDJPY,20080128,205200,106.74,106.77,106.74,106.77
USDJPY,20080128,205300,106.78,106.78,106.77,106.77
USDJPY,20080128,205400,106.76,106.76,106.76,106.76
USDJPY,20080128,205500,106.76,106.79,106.76,106.79
USDJPY,20080128,205600,106.79,106.80,106.78,106.79
USDJPY,20080128,205700,106.78,106.78,106.78,106.78
USDJPY,20080128,205800,106.77,106.78,106.77,106.77
USDJPY,20080128,205900,106.78,106.78,106.77,106.78
USDJPY,20080128,210000,106.77,106.79,106.77,106.78
USDJPY,20080128,210100,106.79,106.79,106.78,106.78
USDJPY,20080128,210200,106.78,106.79,106.78,106.79
USDJPY,20080128,210300,106.79,106.80,106.79,106.80
USDJPY,20080128,210400,106.81,106.83,106.81,106.83
USDJPY,20080128,210500,106.83,106.86,106.83,106.85
USDJPY,20080128,210600,106.86,106.89,106.85,106.85
USDJPY,20080128,210700,106.86,106.86,106.82,106.82
USDJPY,20080128,210800,106.81,106.81,106.80,106.80
USDJPY,20080128,210900,106.80,106.85,106.80,106.85
USDJPY,20080128,211000,106.84,106.86,106.84,106.85
USDJPY,20080128,211100,106.84,106.84,106.83,106.84
USDJPY,20080128,211200,106.84,106.85,106.83,106.83
USDJPY,20080128,211300,106.84,106.84,106.80,106.80
USDJPY,20080128,211400,106.80,106.80,106.78,106.79
USDJPY,20080128,211500,106.79,106.79,106.74,106.74
USDJPY,20080128,211600,106.73,106.75,106.71,106.73
USDJPY,20080128,211700,106.72,106.79,106.72,106.79
USDJPY,20080128,211800,106.78,106.81,106.78,106.79
USDJPY,20080128,211900,106.80,106.80,106.78,106.79
USDJPY,20080128,212000,106.81,106.83,106.77,106.78
USDJPY,20080128,212100,106.79,106.81,106.79,106.80
USDJPY,20080128,212200,106.81,106.81,106.78,106.79
USDJPY,20080128,212300,106.78,106.79,106.76,106.77
USDJPY,20080128,212400,106.77,106.79,106.76,106.79
USDJPY,20080128,212500,106.79,106.79,106.79,106.79
USDJPY,20080128,212600,106.79,106.79,106.76,106.79
USDJPY,20080128,212700,106.79,106.79,106.77,106.78
USDJPY,20080128,212800,106.79,106.79,106.79,106.79
USDJPY,20080128,212900,106.80,106.81,106.80,106.80
USDJPY,20080128,213000,106.79,106.80,106.79,106.80
USDJPY,20080128,213100,106.79,106.80,106.79,106.80
USDJPY,20080128,213200,106.81,106.83,106.81,106.82
USDJPY,20080128,213300,106.83,106.83,106.82,106.82
USDJPY,20080128,213400,106.82,106.82,106.79,106.79
USDJPY,20080128,213500,106.78,106.79,106.76,106.76
USDJPY,20080128,213600,106.77,106.78,106.77,106.77
USDJPY,20080128,213700,106.77,106.77,106.77,106.77
USDJPY,20080128,213800,106.77,106.78,106.77,106.77
USDJPY,20080128,213900,106.77,106.79,106.77,106.79
USDJPY,20080128,214000,106.80,106.83,106.80,106.82
USDJPY,20080128,214100,106.82,106.83,106.82,106.82
USDJPY,20080128,214200,106.81,106.82,106.81,106.82
USDJPY,20080128,214300,106.82,106.85,106.82,106.85
USDJPY,20080128,214400,106.85,106.87,106.85,106.87
USDJPY,20080128,214500,106.88,106.90,106.88,106.90
USDJPY,20080128,214600,106.91,106.94,106.91,106.94
USDJPY,20080128,214700,106.94,106.96,106.94,106.94
USDJPY,20080128,214800,106.94,106.94,106.93,106.94
USDJPY,20080128,214900,106.95,106.96,106.95,106.96
USDJPY,20080128,215000,106.95,106.95,106.87,106.87
USDJPY,20080128,215100,106.86,106.90,106.85,106.89
USDJPY,20080128,215200,106.88,106.88,106.86,106.86
USDJPY,20080128,215300,106.86,106.87,106.86,106.86
USDJPY,20080128,215400,106.85,106.85,106.82,106.85
USDJPY,20080128,215500,106.86,106.86,106.83,106.83
USDJPY,20080128,215600,106.83,106.84,106.83,106.83
USDJPY,20080128,215700,106.84,106.85,106.84,106.85
USDJPY,20080128,215800,106.86,106.86,106.86,106.86
USDJPY,20080128,215900,106.86,106.86,106.85,106.85
USDJPY,20080128,220000,106.84,106.85,106.84,106.85
USDJPY,20080128,220100,106.84,106.84,106.82,106.82
USDJPY,20080128,220200,106.83,106.83,106.82,106.82
USDJPY,20080128,220300,106.83,106.84,106.82,106.82
USDJPY,20080128,220400,106.82,106.83,106.82,106.83
USDJPY,20080128,220500,106.82,106.83,106.80,106.80
USDJPY,20080128,220600,106.81,106.81,106.81,106.81
USDJPY,20080128,220700,106.80,106.82,106.80,106.81
USDJPY,20080128,220800,106.81,106.84,106.81,106.83
USDJPY,20080128,220900,106.83,106.83,106.81,106.81
USDJPY,20080128,221000,106.82,106.85,106.82,106.84
USDJPY,20080128,221100,106.84,106.89,106.84,106.88
USDJPY,20080128,221200,106.89,106.90,106.89,106.90
USDJPY,20080128,221300,106.90,106.90,106.90,106.90
USDJPY,20080128,221400,106.90,106.90,106.89,106.89
USDJPY,20080128,221500,106.89,106.89,106.86,106.86
USDJPY,20080128,221600,106.86,106.86,106.83,106.83
USDJPY,20080128,221700,106.82,106.83,106.82,106.83
USDJPY,20080128,221800,106.83,106.83,106.83,106.83
USDJPY,20080128,221900,106.84,106.85,106.84,106.85
USDJPY,20080128,222000,106.85,106.86,106.85,106.85
USDJPY,20080128,222100,106.85,106.85,106.84,106.84
USDJPY,20080128,222200,106.85,106.88,106.85,106.87
USDJPY,20080128,222300,106.88,106.88,106.86,106.86
USDJPY,20080128,222400,106.87,106.88,106.86,106.88
USDJPY,20080128,222500,106.87,106.87,106.86,106.86
USDJPY,20080128,222600,106.86,106.86,106.86,106.86
USDJPY,20080128,222700,106.85,106.85,106.85,106.85
USDJPY,20080128,222800,106.86,106.86,106.85,106.85
USDJPY,20080128,222900,106.86,106.86,106.85,106.85
USDJPY,20080128,223000,106.85,106.86,106.85,106.86
USDJPY,20080128,223100,106.87,106.87,106.86,106.87
USDJPY,20080128,223200,106.87,106.89,106.87,106.89
USDJPY,20080128,223300,106.89,106.89,106.89,106.89
USDJPY,20080128,223400,106.88,106.88,106.85,106.86
USDJPY,20080128,223500,106.86,106.87,106.85,106.87
USDJPY,20080128,223600,106.86,106.87,106.85,106.85
USDJPY,20080128,223700,106.85,106.85,106.85,106.85
USDJPY,20080128,223800,106.85,106.85,106.84,106.85
USDJPY,20080128,223900,106.84,106.84,106.84,106.84
USDJPY,20080128,224000,106.84,106.85,106.83,106.84
USDJPY,20080128,224100,106.85,106.85,106.85,106.85
USDJPY,20080128,224200,106.85,106.85,106.85,106.85
USDJPY,20080128,224300,106.85,106.85,106.84,106.85
USDJPY,20080128,224400,106.84,106.85,106.84,106.85
USDJPY,20080128,224500,106.85,106.85,106.84,106.84
USDJPY,20080128,224600,106.84,106.89,106.84,106.89
USDJPY,20080128,224700,106.89,106.90,106.89,106.90
USDJPY,20080128,224800,106.89,106.89,106.88,106.88
USDJPY,20080128,224900,106.87,106.89,106.87,106.89
USDJPY,20080128,225000,106.88,106.89,106.88,106.89
USDJPY,20080128,225100,106.88,106.89,106.88,106.89
USDJPY,20080128,225200,106.89,106.89,106.88,106.89
USDJPY,20080128,225300,106.89,106.89,106.89,106.89
USDJPY,20080128,225400,106.89,106.89,106.88,106.88
USDJPY,20080128,225500,106.89,106.89,106.89,106.89
USDJPY,20080128,225600,106.89,106.89,106.88,106.89
USDJPY,20080128,225700,106.88,106.88,106.86,106.86
USDJPY,20080128,225800,106.86,106.86,106.86,106.86
USDJPY,20080128,225900,106.86,106.86,106.86,106.86
USDJPY,20080128,230000,106.86,106.87,106.86,106.87
USDJPY,20080128,230100,106.87,106.87,106.86,106.86
USDJPY,20080128,230200,106.86,106.86,106.86,106.86
USDJPY,20080128,230300,106.86,106.86,106.86,106.86
USDJPY,20080128,230400,106.86,106.87,106.86,106.87
USDJPY,20080128,230500,106.88,106.88,106.87,106.87
USDJPY,20080128,230600,106.88,106.90,106.88,106.89
USDJPY,20080128,230700,106.90,106.90,106.89,106.89
USDJPY,20080128,230800,106.89,106.94,106.89,106.94
USDJPY,20080128,230900,106.93,106.94,106.91,106.94
USDJPY,20080128,231000,106.94,106.98,106.94,106.96
USDJPY,20080128,231100,106.97,107.00,106.96,106.99
USDJPY,20080128,231200,106.98,106.98,106.96,106.97
USDJPY,20080128,231300,106.98,106.99,106.98,106.99
USDJPY,20080128,231400,107.00,107.00,106.99,106.99
USDJPY,20080128,231500,107.00,107.00,107.00,107.00
USDJPY,20080128,231600,106.99,106.99,106.98,106.98
USDJPY,20080128,231700,106.98,106.99,106.98,106.99
USDJPY,20080128,231800,106.98,107.00,106.98,107.00
USDJPY,20080128,231900,107.00,107.06,107.00,107.06
USDJPY,20080128,232000,107.05,107.06,107.05,107.06
USDJPY,20080128,232100,107.06,107.06,107.04,107.05
USDJPY,20080128,232200,107.04,107.04,107.04,107.04
USDJPY,20080128,232300,107.04,107.04,107.03,107.03
USDJPY,20080128,232400,107.04,107.04,107.04,107.04
USDJPY,20080128,232500,107.04,107.04,107.03,107.03
USDJPY,20080128,232600,107.04,107.04,107.03,107.03
USDJPY,20080128,232700,107.03,107.03,107.03,107.03
USDJPY,20080128,232800,107.03,107.04,107.02,107.04
USDJPY,20080128,232900,107.04,107.04,107.04,107.04
USDJPY,20080128,233000,107.04,107.05,107.04,107.05
USDJPY,20080128,233100,107.05,107.05,107.05,107.05
USDJPY,20080128,233200,107.05,107.05,107.04,107.04
USDJPY,20080128,233300,107.05,107.05,107.04,107.05
USDJPY,20080128,233400,107.04,107.04,107.04,107.04
USDJPY,20080128,233500,107.05,107.05,107.04,107.05
USDJPY,20080128,233600,107.06,107.06,107.03,107.03
USDJPY,20080128,233700,107.04,107.04,107.04,107.04
USDJPY,20080128,233800,107.04,107.06,107.04,107.06
USDJPY,20080128,233900,107.06,107.11,107.06,107.11
USDJPY,20080128,234000,107.10,107.11,107.09,107.09
USDJPY,20080128,234100,107.08,107.10,107.07,107.10
USDJPY,20080128,234200,107.09,107.09,107.07,107.08
USDJPY,20080128,234300,107.08,107.08,107.07,107.08
USDJPY,20080128,234400,107.08,107.08,107.08,107.08
USDJPY,20080128,234500,107.08,107.08,107.08,107.08
USDJPY,20080128,234600,107.08,107.08,107.08,107.08
USDJPY,20080128,234700,107.09,107.09,107.07,107.08
USDJPY,20080128,234800,107.08,107.08,107.05,107.06
USDJPY,20080128,234900,107.06,107.06,107.04,107.05
USDJPY,20080128,235000,107.05,107.05,107.04,107.04
USDJPY,20080128,235100,107.03,107.03,107.01,107.01
USDJPY,20080128,235200,107.00,107.01,107.00,107.00
USDJPY,20080128,235300,107.01,107.01,107.01,107.01
USDJPY,20080128,235400,107.01,107.03,107.00,107.03
USDJPY,20080128,235500,107.03,107.05,107.03,107.05
USDJPY,20080128,235600,107.05,107.05,107.04,107.04
USDJPY,20080128,235700,107.04,107.04,107.04,107.04
USDJPY,20080128,235800,107.04,107.06,107.04,107.06
USDJPY,20080128,235900,107.05,107.06,107.04,107.05
USDJPY,20080129,000000,107.06,107.06,107.05,107.05
EURGBP,20080128,000100,0.7404,0.7405,0.7404,0.7404
EURGBP,20080128,000200,0.7403,0.7403,0.7403,0.7403
EURGBP,20080128,000300,0.7403,0.7403,0.7403,0.7403
EURGBP,20080128,000400,0.7403,0.7403,0.7402,0.7402
EURGBP,20080128,000500,0.7401,0.7403,0.7401,0.7403
EURGBP,20080128,000600,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,000700,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,000800,0.7403,0.7403,0.7403,0.7403
EURGBP,20080128,000900,0.7402,0.7403,0.7402,0.7402
EURGBP,20080128,001000,0.7402,0.7402,0.7402,0.7402
EURGBP,20080128,001100,0.7402,0.7402,0.7402,0.7402
EURGBP,20080128,001200,0.7402,0.7403,0.7402,0.7403
EURGBP,20080128,001300,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,001400,0.7404,0.7405,0.7404,0.7405
EURGBP,20080128,001500,0.7404,0.7405,0.7404,0.7405
EURGBP,20080128,001600,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,001700,0.7404,0.7405,0.7404,0.7405
EURGBP,20080128,001800,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,001900,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002000,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,002100,0.7404,0.7404,0.7403,0.7404
EURGBP,20080128,002200,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002300,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002400,0.7403,0.7403,0.7403,0.7403
EURGBP,20080128,002500,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002600,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002700,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002800,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,002900,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,003000,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,003100,0.7404,0.7405,0.7404,0.7405
EURGBP,20080128,003200,0.7406,0.7407,0.7406,0.7406
EURGBP,20080128,003300,0.7406,0.7406,0.7406,0.7406
EURGBP,20080128,003400,0.7407,0.7407,0.7405,0.7406
EURGBP,20080128,003500,0.7407,0.7407,0.7406,0.7406
EURGBP,20080128,003600,0.7405,0.7405,0.7404,0.7405
EURGBP,20080128,003700,0.7405,0.7406,0.7405,0.7406
EURGBP,20080128,003800,0.7407,0.7407,0.7405,0.7405
EURGBP,20080128,003900,0.7405,0.7405,0.7405,0.7405
EURGBP,20080128,004000,0.7405,0.7405,0.7404,0.7405
EURGBP,20080128,004100,0.7405,0.7405,0.7405,0.7405
EURGBP,20080128,004200,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,004300,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,004400,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,004500,0.7404,0.7404,0.7404,0.7404
EURGBP,20080128,004600,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,004700,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,004800,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,004900,0.7404,0.7404,0.7403,0.7403
EURGBP,20080128,005000,0.7402,0.7402,0.7402,0.7402
EURGBP,20080128,005100,0.7401,0.7401,0.7399,0.7400
EURGBP,20080128,005200,0.7399,0.7400,0.7399,0.7399
EURGBP,20080128,005300,0.7398,0.7398,0.7394,0.7394
EURGBP,20080128,005400,0.7395,0.7395,0.7389,0.7390
EURGBP,20080128,005500,0.7391,0.7391,0.7389,0.7390
EURGBP,20080128,005600,0.7391,0.7391,0.7391,0.7391
EURGBP,20080128,005700,0.7390,0.7391,0.7390,0.7391
EURGBP,20080128,005800,0.7391,0.7392,0.7391,0.7392
EURGBP,20080128,005900,0.7392,0.7393,0.7392,0.7393
EURGBP,20080128,010000,0.7393,0.7393,0.7393,0.7393
EURGBP,20080128,010100,0.7394,0.7395,0.7394,0.7395
EURGBP,20080128,010200,0.7396,0.7400,0.7396,0.7400
EURGBP,20080128,010300,0.7401,0.7403,0.7401,0.7403
EURGBP,20080128,010400,0.7404,0.7406,0.7403,0.7406
EURGBP,20080128,010500,0.7407,0.7408,0.7406,0.7407
EURGBP,20080128,010600,0.7406,0.7407,0.7406,0.7407
EURGBP,20080128,010700,0.7408,0.7410,0.7408,0.7409
EURGBP,20080128,010800,0.7410,0.7410,0.7409,0.7410
EURGBP,20080128,010900,0.7411,0.7412,0.7411,0.7412
EURGBP,20080128,011000,0.7413,0.7413,0.7412,0.7412
EURGBP,20080128,011100,0.7413,0.7413,0.7412,0.7413
EURGBP,20080128,011200,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,011300,0.7413,0.7414,0.7412,0.7413
EURGBP,20080128,011400,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,011500,0.7413,0.7413,0.7412,0.7413
EURGBP,20080128,011600,0.7414,0.7414,0.7412,0.7412
EURGBP,20080128,011700,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,011800,0.7412,0.7412,0.7411,0.7411
EURGBP,20080128,011900,0.7412,0.7413,0.7412,0.7412
EURGBP,20080128,012000,0.7411,0.7413,0.7411,0.7412
EURGBP,20080128,012100,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,012200,0.7411,0.7411,0.7409,0.7409
EURGBP,20080128,012300,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,012400,0.7410,0.7411,0.7410,0.7410
EURGBP,20080128,012500,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,012600,0.7410,0.7410,0.7409,0.7409
EURGBP,20080128,012700,0.7410,0.7410,0.7409,0.7410
EURGBP,20080128,012800,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,012900,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,013000,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,013100,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,013200,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,013300,0.7411,0.7412,0.7411,0.7412
EURGBP,20080128,013400,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,013500,0.7413,0.7414,0.7413,0.7414
EURGBP,20080128,013600,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,013700,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,013800,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,013900,0.7412,0.7413,0.7411,0.7411
EURGBP,20080128,014000,0.7410,0.7411,0.7409,0.7411
EURGBP,20080128,014100,0.7411,0.7411,0.7409,0.7409
EURGBP,20080128,014200,0.7410,0.7410,0.7409,0.7409
EURGBP,20080128,014300,0.7410,0.7410,0.7408,0.7408
EURGBP,20080128,014400,0.7408,0.7408,0.7407,0.7407
EURGBP,20080128,014500,0.7408,0.7409,0.7408,0.7409
EURGBP,20080128,014600,0.7408,0.7408,0.7407,0.7408
EURGBP,20080128,014700,0.7407,0.7408,0.7407,0.7408
EURGBP,20080128,014800,0.7407,0.7408,0.7407,0.7408
EURGBP,20080128,014900,0.7407,0.7408,0.7407,0.7407
EURGBP,20080128,015000,0.7407,0.7407,0.7407,0.7407
EURGBP,20080128,015100,0.7408,0.7408,0.7407,0.7407
EURGBP,20080128,015200,0.7408,0.7408,0.7407,0.7408
EURGBP,20080128,015300,0.7408,0.7409,0.7408,0.7409
EURGBP,20080128,015400,0.7409,0.7409,0.7409,0.7409
EURGBP,20080128,015500,0.7408,0.7408,0.7407,0.7407
EURGBP,20080128,015600,0.7406,0.7407,0.7406,0.7406
EURGBP,20080128,015700,0.7407,0.7407,0.7406,0.7407
EURGBP,20080128,015800,0.7406,0.7408,0.7406,0.7407
EURGBP,20080128,015900,0.7408,0.7408,0.7407,0.7408
EURGBP,20080128,020000,0.7407,0.7407,0.7407,0.7407
EURGBP,20080128,020100,0.7407,0.7407,0.7407,0.7407
EURGBP,20080128,020200,0.7408,0.7408,0.7407,0.7407
EURGBP,20080128,020300,0.7408,0.7408,0.7407,0.7408
EURGBP,20080128,020400,0.7408,0.7410,0.7408,0.7410
EURGBP,20080128,020500,0.7409,0.7409,0.7409,0.7409
EURGBP,20080128,020600,0.7408,0.7409,0.7408,0.7409
EURGBP,20080128,020700,0.7408,0.7409,0.7408,0.7409
EURGBP,20080128,020800,0.7408,0.7409,0.7408,0.7409
EURGBP,20080128,020900,0.7409,0.7409,0.7409,0.7409
EURGBP,20080128,021000,0.7408,0.7409,0.7408,0.7409
EURGBP,20080128,021100,0.7410,0.7410,0.7409,0.7410
EURGBP,20080128,021200,0.7409,0.7410,0.7409,0.7409
EURGBP,20080128,021300,0.7409,0.7409,0.7409,0.7409
EURGBP,20080128,021400,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,021500,0.7410,0.7410,0.7409,0.7410
EURGBP,20080128,021600,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,021700,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,021800,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,021900,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,022000,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,022100,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,022200,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,022300,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,022400,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,022500,0.7411,0.7411,0.7410,0.7410
EURGBP,20080128,022600,0.7411,0.7411,0.7410,0.7410
EURGBP,20080128,022700,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,022800,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,022900,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,023000,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,023100,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,023200,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,023300,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,023400,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,023500,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,023600,0.7410,0.7412,0.7410,0.7411
EURGBP,20080128,023700,0.7412,0.7413,0.7412,0.7412
EURGBP,20080128,023800,0.7411,0.7412,0.7410,0.7411
EURGBP,20080128,023900,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,024000,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,024100,0.7412,0.7412,0.7411,0.7411
EURGBP,20080128,024200,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,024300,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,024400,0.7410,0.7411,0.7410,0.7411
EURGBP,20080128,024500,0.7410,0.7411,0.7410,0.7410
EURGBP,20080128,024600,0.7409,0.7410,0.7409,0.7410
EURGBP,20080128,024700,0.7409,0.7410,0.7409,0.7410
EURGBP,20080128,024800,0.7410,0.7410,0.7410,0.7410
EURGBP,20080128,024900,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,025000,0.7411,0.7411,0.7410,0.7411
EURGBP,20080128,025100,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,025200,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,025300,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,025400,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,025500,0.7411,0.7411,0.7411,0.7411
EURGBP,20080128,025600,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,025700,0.7411,0.7412,0.7411,0.7412
EURGBP,20080128,025800,0.7413,0.7413,0.7412,0.7412
EURGBP,20080128,025900,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,030000,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,030100,0.7412,0.7413,0.7412,0.7413
EURGBP,20080128,030200,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,030300,0.7412,0.7413,0.7412,0.7413
EURGBP,20080128,030400,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,030500,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,030600,0.7412,0.7413,0.7412,0.7413
EURGBP,20080128,030700,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,030800,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,030900,0.7414,0.7415,0.7414,0.7415
EURGBP,20080128,031000,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,031100,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,031200,0.7415,0.7416,0.7415,0.7415
EURGBP,20080128,031300,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,031400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,031500,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,031600,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,031700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,031800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,031900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,032000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,032100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,032200,0.7414,0.7415,0.7414,0.7415
EURGBP,20080128,032300,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,032400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,032500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,032600,0.7414,0.7414,0.7413,0.7413
EURGBP,20080128,032700,0.7414,0.7414,0.7413,0.7414
EURGBP,20080128,032800,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,032900,0.7413,0.7413,0.7413,0.7413
EURGBP,20080128,033000,0.7413,0.7413,0.7412,0.7413
EURGBP,20080128,033100,0.7412,0.7412,0.7412,0.7412
EURGBP,20080128,033200,0.7411,0.7412,0.7411,0.7411
EURGBP,20080128,033300,0.7411,0.7413,0.7411,0.7413
EURGBP,20080128,033400,0.7414,0.7414,0.7413,0.7414
EURGBP,20080128,033500,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,033600,0.7415,0.7416,0.7415,0.7416
EURGBP,20080128,033700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,033800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,033900,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,034000,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,034100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,034200,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,034300,0.7414,0.7415,0.7414,0.7415
EURGBP,20080128,034400,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,034500,0.7416,0.7418,0.7416,0.7418
EURGBP,20080128,034600,0.7419,0.7420,0.7419,0.7420
EURGBP,20080128,034700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,034800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,034900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,035000,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,035100,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,035200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,035300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,035400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,035500,0.7421,0.7421,0.7420,0.7421
EURGBP,20080128,035600,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,035700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,035800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,035900,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,040000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,040100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,040200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,040300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,040400,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,040500,0.7419,0.7420,0.7419,0.7420
EURGBP,20080128,040600,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,040700,0.7419,0.7420,0.7419,0.7419
EURGBP,20080128,040800,0.7420,0.7420,0.7419,0.7420
EURGBP,20080128,040900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,041000,0.7418,0.7418,0.7417,0.7417
EURGBP,20080128,041100,0.7418,0.7418,0.7417,0.7418
EURGBP,20080128,041200,0.7418,0.7418,0.7417,0.7417
EURGBP,20080128,041300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,041400,0.7416,0.7417,0.7416,0.7417
EURGBP,20080128,041500,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,041600,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,041700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,041800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080128,041900,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,042000,0.7416,0.7417,0.7416,0.7417
EURGBP,20080128,042100,0.7416,0.7417,0.7416,0.7417
EURGBP,20080128,042200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,042300,0.7417,0.7418,0.7417,0.7418
EURGBP,20080128,042400,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,042500,0.7418,0.7418,0.7417,0.7417
EURGBP,20080128,042600,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,042700,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,042800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,042900,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,043000,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,043100,0.7418,0.7418,0.7416,0.7417
EURGBP,20080128,043200,0.7416,0.7418,0.7416,0.7418
EURGBP,20080128,043300,0.7417,0.7418,0.7417,0.7418
EURGBP,20080128,043400,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,043500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,043600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,043700,0.7417,0.7419,0.7417,0.7418
EURGBP,20080128,043800,0.7419,0.7420,0.7419,0.7419
EURGBP,20080128,043900,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,044000,0.7420,0.7420,0.7419,0.7420
EURGBP,20080128,044100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,044200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,044300,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,044400,0.7421,0.7422,0.7420,0.7420
EURGBP,20080128,044500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,044600,0.7422,0.7422,0.7420,0.7421
EURGBP,20080128,044700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,044800,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,044900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,045000,0.7420,0.7422,0.7420,0.7422
EURGBP,20080128,045100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,045200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,045300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,045400,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,045500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,045600,0.7423,0.7423,0.7422,0.7422
EURGBP,20080128,045700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,045800,0.7423,0.7425,0.7423,0.7425
EURGBP,20080128,045900,0.7426,0.7427,0.7426,0.7426
EURGBP,20080128,050100,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,050200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,050300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,050400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,050500,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,050600,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,050700,0.7428,0.7430,0.7428,0.7429
EURGBP,20080128,050800,0.7428,0.7429,0.7428,0.7429
EURGBP,20080128,050900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080128,051000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080128,051100,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,051200,0.7428,0.7428,0.7427,0.7428
EURGBP,20080128,051300,0.7429,0.7429,0.7428,0.7428
EURGBP,20080128,051400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080128,051500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,051600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,051700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,051800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080128,051900,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,052000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,052100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,052200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,052300,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,052400,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,052500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,052600,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,052700,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,052800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,052900,0.7426,0.7427,0.7426,0.7426
EURGBP,20080128,053000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,053100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,053200,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,053300,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,053400,0.7426,0.7426,0.7425,0.7425
EURGBP,20080128,053500,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,053600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,053700,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,053800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,053900,0.7428,0.7431,0.7428,0.7430
EURGBP,20080128,054000,0.7431,0.7432,0.7431,0.7432
EURGBP,20080128,054100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080128,054200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080128,054300,0.7432,0.7432,0.7432,0.7432
EURGBP,20080128,054400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080128,054500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080128,054600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,054700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080128,054800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080128,054900,0.7430,0.7430,0.7429,0.7429
EURGBP,20080128,055000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080128,055100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080128,055200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080128,055300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080128,055400,0.7431,0.7432,0.7431,0.7432
EURGBP,20080128,055500,0.7433,0.7434,0.7432,0.7434
EURGBP,20080128,055600,0.7433,0.7434,0.7433,0.7433
EURGBP,20080128,055700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080128,055800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080128,055900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080128,060000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080128,060100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080128,060200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080128,060300,0.7433,0.7434,0.7433,0.7433
EURGBP,20080128,060400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080128,060500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080128,060600,0.7433,0.7433,0.7431,0.7431
EURGBP,20080128,060700,0.7430,0.7430,0.7428,0.7429
EURGBP,20080128,060800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080128,060900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,061000,0.7429,0.7430,0.7429,0.7430
EURGBP,20080128,061100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,061200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,061300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,061400,0.7430,0.7430,0.7429,0.7430
EURGBP,20080128,061500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080128,061600,0.7428,0.7429,0.7428,0.7428
EURGBP,20080128,061700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,061800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,061900,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,062000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,062900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,063000,0.7427,0.7429,0.7427,0.7427
EURGBP,20080128,063100,0.7426,0.7426,0.7425,0.7425
EURGBP,20080128,063200,0.7426,0.7427,0.7424,0.7424
EURGBP,20080128,063300,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,063400,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,063500,0.7425,0.7426,0.7424,0.7426
EURGBP,20080128,063600,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,063700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,063800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,063900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,064000,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,064100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,064200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,064300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,064400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,064500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,064600,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,064700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,064800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,064900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,065000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,065100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080128,065200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,065300,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,065400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,065500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,065600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,065700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,065800,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,065900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,070000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,070100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,070200,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,070300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,070400,0.7423,0.7424,0.7422,0.7423
EURGBP,20080128,070500,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,070600,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,070700,0.7425,0.7429,0.7425,0.7428
EURGBP,20080128,070800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,070900,0.7426,0.7426,0.7423,0.7423
EURGBP,20080128,071000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,071100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,071200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,071300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,071400,0.7424,0.7425,0.7423,0.7423
EURGBP,20080128,071500,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,071600,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,071700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,071800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,071900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,072000,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,072100,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,072200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,072300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,072400,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,072500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,072600,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,072700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,072800,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,072900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,073000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,073100,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,073200,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,073300,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,073400,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,073500,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,073600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,073700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,073800,0.7426,0.7426,0.7424,0.7425
EURGBP,20080128,073900,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,074000,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,074100,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,074200,0.7426,0.7426,0.7424,0.7425
EURGBP,20080128,074300,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,074400,0.7427,0.7427,0.7426,0.7427
EURGBP,20080128,074500,0.7428,0.7428,0.7427,0.7428
EURGBP,20080128,074600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,074700,0.7429,0.7429,0.7427,0.7428
EURGBP,20080128,074800,0.7427,0.7427,0.7424,0.7426
EURGBP,20080128,074900,0.7425,0.7425,0.7423,0.7423
EURGBP,20080128,075000,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,075100,0.7423,0.7423,0.7421,0.7421
EURGBP,20080128,075200,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,075300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,075400,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,075500,0.7421,0.7421,0.7420,0.7421
EURGBP,20080128,075600,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,075700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,075800,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,075900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,080000,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,080100,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,080200,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,080300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,080400,0.7421,0.7424,0.7421,0.7424
EURGBP,20080128,080500,0.7423,0.7423,0.7422,0.7422
EURGBP,20080128,080600,0.7423,0.7425,0.7423,0.7425
EURGBP,20080128,080700,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,080800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,080900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,081000,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,081100,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,081200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,081300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,081400,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,081500,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,081600,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,081700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,081800,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,081900,0.7422,0.7424,0.7422,0.7424
EURGBP,20080128,082000,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,082100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,082200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,082300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,082400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,082500,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,082600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,082700,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,082800,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,082900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,083000,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,083100,0.7419,0.7419,0.7415,0.7416
EURGBP,20080128,083200,0.7417,0.7418,0.7416,0.7418
EURGBP,20080128,083300,0.7419,0.7420,0.7419,0.7420
EURGBP,20080128,083400,0.7419,0.7421,0.7419,0.7420
EURGBP,20080128,083500,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,083600,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,083700,0.7420,0.7420,0.7418,0.7419
EURGBP,20080128,083800,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,083900,0.7418,0.7418,0.7417,0.7417
EURGBP,20080128,084000,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,084100,0.7417,0.7419,0.7417,0.7417
EURGBP,20080128,084200,0.7418,0.7418,0.7418,0.7418
EURGBP,20080128,084300,0.7419,0.7419,0.7418,0.7419
EURGBP,20080128,084400,0.7418,0.7418,0.7417,0.7417
EURGBP,20080128,084500,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,084600,0.7416,0.7416,0.7413,0.7413
EURGBP,20080128,084700,0.7414,0.7414,0.7413,0.7413
EURGBP,20080128,084800,0.7414,0.7414,0.7413,0.7414
EURGBP,20080128,084900,0.7413,0.7415,0.7413,0.7415
EURGBP,20080128,085000,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,085200,0.7415,0.7415,0.7413,0.7414
EURGBP,20080128,085300,0.7413,0.7414,0.7413,0.7413
EURGBP,20080128,085400,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,085500,0.7414,0.7416,0.7414,0.7415
EURGBP,20080128,085600,0.7416,0.7416,0.7415,0.7415
EURGBP,20080128,085700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,085800,0.7414,0.7415,0.7414,0.7415
EURGBP,20080128,085900,0.7414,0.7415,0.7414,0.7414
EURGBP,20080128,090000,0.7414,0.7414,0.7414,0.7414
EURGBP,20080128,090100,0.7413,0.7414,0.7413,0.7414
EURGBP,20080128,090200,0.7415,0.7416,0.7415,0.7416
EURGBP,20080128,090300,0.7417,0.7417,0.7416,0.7417
EURGBP,20080128,090400,0.7416,0.7418,0.7416,0.7416
EURGBP,20080128,090500,0.7417,0.7417,0.7415,0.7415
EURGBP,20080128,090600,0.7416,0.7416,0.7414,0.7414
EURGBP,20080128,090700,0.7415,0.7419,0.7415,0.7419
EURGBP,20080128,090800,0.7418,0.7418,0.7416,0.7416
EURGBP,20080128,090900,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,091000,0.7418,0.7419,0.7418,0.7419
EURGBP,20080128,091100,0.7420,0.7421,0.7419,0.7421
EURGBP,20080128,091200,0.7422,0.7423,0.7421,0.7421
EURGBP,20080128,091300,0.7420,0.7420,0.7418,0.7418
EURGBP,20080128,091400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,091500,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,091600,0.7420,0.7421,0.7419,0.7419
EURGBP,20080128,091700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,091800,0.7418,0.7419,0.7418,0.7419
EURGBP,20080128,091900,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,092000,0.7419,0.7419,0.7418,0.7418
EURGBP,20080128,092100,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,092200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,092300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,092400,0.7417,0.7418,0.7417,0.7418
EURGBP,20080128,092500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,092600,0.7417,0.7417,0.7417,0.7417
EURGBP,20080128,092700,0.7417,0.7418,0.7416,0.7416
EURGBP,20080128,092800,0.7415,0.7416,0.7415,0.7416
EURGBP,20080128,092900,0.7415,0.7415,0.7415,0.7415
EURGBP,20080128,093000,0.7415,0.7416,0.7415,0.7416
EURGBP,20080128,093100,0.7417,0.7418,0.7417,0.7418
EURGBP,20080128,093200,0.7417,0.7420,0.7417,0.7420
EURGBP,20080128,093300,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,093400,0.7420,0.7422,0.7420,0.7422
EURGBP,20080128,093500,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,093600,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,093700,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,093800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,093900,0.7422,0.7424,0.7422,0.7424
EURGBP,20080128,094000,0.7423,0.7425,0.7423,0.7424
EURGBP,20080128,094100,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,094200,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,094300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,094400,0.7424,0.7424,0.7422,0.7422
EURGBP,20080128,094500,0.7423,0.7425,0.7423,0.7424
EURGBP,20080128,094600,0.7423,0.7426,0.7423,0.7426
EURGBP,20080128,094700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,094800,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,094900,0.7424,0.7425,0.7423,0.7423
EURGBP,20080128,095000,0.7422,0.7424,0.7422,0.7424
EURGBP,20080128,095100,0.7425,0.7427,0.7425,0.7426
EURGBP,20080128,095200,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,095300,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,095400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,095500,0.7425,0.7427,0.7425,0.7426
EURGBP,20080128,095600,0.7427,0.7428,0.7426,0.7426
EURGBP,20080128,095700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,095800,0.7426,0.7428,0.7426,0.7428
EURGBP,20080128,095900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,100000,0.7426,0.7427,0.7425,0.7426
EURGBP,20080128,100100,0.7427,0.7429,0.7427,0.7429
EURGBP,20080128,100200,0.7430,0.7430,0.7429,0.7429
EURGBP,20080128,100300,0.7428,0.7428,0.7426,0.7427
EURGBP,20080128,100400,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,100500,0.7427,0.7427,0.7425,0.7426
EURGBP,20080128,100600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,100700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,100800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,100900,0.7427,0.7428,0.7427,0.7427
EURGBP,20080128,101000,0.7426,0.7426,0.7424,0.7424
EURGBP,20080128,101100,0.7425,0.7426,0.7424,0.7426
EURGBP,20080128,101200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,101300,0.7427,0.7427,0.7426,0.7427
EURGBP,20080128,101400,0.7426,0.7427,0.7426,0.7426
EURGBP,20080128,101500,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,101600,0.7427,0.7427,0.7426,0.7427
EURGBP,20080128,101700,0.7428,0.7428,0.7425,0.7425
EURGBP,20080128,101800,0.7426,0.7426,0.7424,0.7425
EURGBP,20080128,101900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,102000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,102100,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,102200,0.7426,0.7426,0.7424,0.7424
EURGBP,20080128,102300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,102400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,102500,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,102600,0.7425,0.7425,0.7423,0.7423
EURGBP,20080128,102700,0.7422,0.7424,0.7422,0.7423
EURGBP,20080128,102800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,102900,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,103000,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,103100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,103200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,103300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,103400,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,103500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,103600,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,103700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,103800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,103900,0.7422,0.7422,0.7421,0.7422
EURGBP,20080128,104000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,104100,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,104200,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,104300,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,104400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,104500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,104600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,104700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,104800,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,104900,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,105000,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,105100,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,105200,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,105300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,105400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,105500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,105600,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,105700,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,105800,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,105900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,110000,0.7419,0.7420,0.7419,0.7419
EURGBP,20080128,110100,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,110200,0.7420,0.7420,0.7419,0.7420
EURGBP,20080128,110300,0.7419,0.7420,0.7419,0.7420
EURGBP,20080128,110400,0.7419,0.7420,0.7418,0.7419
EURGBP,20080128,110500,0.7418,0.7419,0.7418,0.7419
EURGBP,20080128,110600,0.7420,0.7420,0.7419,0.7420
EURGBP,20080128,110700,0.7419,0.7420,0.7419,0.7419
EURGBP,20080128,110800,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,110900,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,111000,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,111100,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,111200,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,111300,0.7420,0.7421,0.7419,0.7421
EURGBP,20080128,111400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,111500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,111600,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,111700,0.7420,0.7422,0.7420,0.7421
EURGBP,20080128,111800,0.7422,0.7423,0.7421,0.7423
EURGBP,20080128,111900,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,112000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,112100,0.7424,0.7425,0.7423,0.7425
EURGBP,20080128,112200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,112300,0.7425,0.7426,0.7424,0.7424
EURGBP,20080128,112400,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,112500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,112600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,112700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,112800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,112900,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,113000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,113100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,113200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,113300,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,113400,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,113500,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,113600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,113700,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,113800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,113900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,114000,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,114100,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,114200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,114300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,114400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,114500,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,114600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,114700,0.7421,0.7424,0.7421,0.7424
EURGBP,20080128,114800,0.7423,0.7424,0.7422,0.7422
EURGBP,20080128,114900,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,115000,0.7422,0.7423,0.7421,0.7423
EURGBP,20080128,115100,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,115200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,115300,0.7422,0.7422,0.7421,0.7422
EURGBP,20080128,115400,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,115500,0.7422,0.7422,0.7421,0.7422
EURGBP,20080128,115600,0.7421,0.7421,0.7419,0.7419
EURGBP,20080128,115700,0.7420,0.7420,0.7418,0.7419
EURGBP,20080128,115800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,115900,0.7420,0.7420,0.7419,0.7419
EURGBP,20080128,120000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,120100,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,120200,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,120300,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,120400,0.7419,0.7419,0.7419,0.7419
EURGBP,20080128,120500,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,120600,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,120700,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,120800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,120900,0.7421,0.7421,0.7420,0.7421
EURGBP,20080128,121000,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,121100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,121200,0.7422,0.7422,0.7421,0.7422
EURGBP,20080128,121300,0.7423,0.7425,0.7423,0.7425
EURGBP,20080128,121400,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,121500,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,121600,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,121700,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,121800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,121900,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,122000,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,122100,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,122200,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,122300,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,122400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,122500,0.7426,0.7426,0.7425,0.7425
EURGBP,20080128,122600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,122700,0.7424,0.7426,0.7424,0.7425
EURGBP,20080128,122800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,122900,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,123000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,123100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,123200,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,123300,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,123400,0.7424,0.7426,0.7424,0.7426
EURGBP,20080128,123500,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,123600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,123700,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,123800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,123900,0.7427,0.7427,0.7426,0.7427
EURGBP,20080128,124000,0.7426,0.7427,0.7425,0.7425
EURGBP,20080128,124100,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,124200,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,124300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,124400,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,124500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,124600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,124700,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,124800,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,124900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,125000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,125100,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,125200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,125300,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,125400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,125500,0.7424,0.7426,0.7424,0.7425
EURGBP,20080128,125600,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,125700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,125800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,125900,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,130000,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,130100,0.7426,0.7426,0.7425,0.7425
EURGBP,20080128,130200,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,130300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,130400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,130500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,130600,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,130700,0.7423,0.7423,0.7421,0.7421
EURGBP,20080128,130800,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,130900,0.7420,0.7421,0.7420,0.7420
EURGBP,20080128,131000,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,131100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080128,131200,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,131300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,131400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,131500,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,131700,0.7420,0.7421,0.7420,0.7421
EURGBP,20080128,131800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,131900,0.7421,0.7421,0.7420,0.7420
EURGBP,20080128,132000,0.7421,0.7421,0.7420,0.7421
EURGBP,20080128,132100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,132200,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,132300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,132400,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,132500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,132600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,132700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,132800,0.7422,0.7422,0.7421,0.7422
EURGBP,20080128,132900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,133000,0.7421,0.7422,0.7421,0.7421
EURGBP,20080128,133100,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,133200,0.7422,0.7422,0.7421,0.7421
EURGBP,20080128,133300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,133400,0.7420,0.7420,0.7420,0.7420
EURGBP,20080128,133500,0.7421,0.7421,0.7420,0.7421
EURGBP,20080128,133600,0.7421,0.7421,0.7420,0.7421
EURGBP,20080128,133700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,133800,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,133900,0.7421,0.7421,0.7421,0.7421
EURGBP,20080128,134000,0.7422,0.7422,0.7421,0.7422
EURGBP,20080128,134100,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,134200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,134300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,134400,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,134500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,134600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,134700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,134800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,134900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,135000,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,135100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,135200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,135300,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,135400,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,135500,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,135600,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,135700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,135800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,135900,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,140000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,140100,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,140200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,140300,0.7425,0.7427,0.7425,0.7427
EURGBP,20080128,140400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,140500,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,140600,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,140700,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,140800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,140900,0.7427,0.7429,0.7427,0.7429
EURGBP,20080128,141000,0.7428,0.7428,0.7426,0.7426
EURGBP,20080128,141100,0.7425,0.7426,0.7424,0.7426
EURGBP,20080128,141200,0.7425,0.7426,0.7425,0.7426
EURGBP,20080128,141300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,141400,0.7427,0.7427,0.7426,0.7426
EURGBP,20080128,141500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,141600,0.7429,0.7429,0.7427,0.7427
EURGBP,20080128,141700,0.7426,0.7426,0.7426,0.7426
EURGBP,20080128,141800,0.7427,0.7427,0.7425,0.7425
EURGBP,20080128,141900,0.7426,0.7426,0.7425,0.7426
EURGBP,20080128,142000,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,142100,0.7426,0.7427,0.7425,0.7427
EURGBP,20080128,142200,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,142300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,142400,0.7429,0.7431,0.7429,0.7431
EURGBP,20080128,142500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080128,142600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080128,142700,0.7428,0.7429,0.7428,0.7428
EURGBP,20080128,142800,0.7427,0.7429,0.7427,0.7428
EURGBP,20080128,142900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080128,143000,0.7428,0.7428,0.7428,0.7428
EURGBP,20080128,143100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080128,143200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080128,143300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,143400,0.7427,0.7428,0.7427,0.7427
EURGBP,20080128,143500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,143600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,143700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080128,143800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,143900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,144000,0.7426,0.7427,0.7426,0.7427
EURGBP,20080128,144100,0.7427,0.7428,0.7427,0.7427
EURGBP,20080128,144200,0.7427,0.7427,0.7427,0.7427
EURGBP,20080128,144300,0.7428,0.7428,0.7426,0.7426
EURGBP,20080128,144400,0.7427,0.7427,0.7425,0.7425
EURGBP,20080128,144500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,144600,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,144700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,144800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,144900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,145000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,145100,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,145200,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,145300,0.7424,0.7424,0.7423,0.7424
EURGBP,20080128,145400,0.7423,0.7425,0.7423,0.7424
EURGBP,20080128,145500,0.7423,0.7424,0.7423,0.7424
EURGBP,20080128,145600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,145700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080128,145800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,145900,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,150000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,150100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,150200,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,150300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,150400,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,150500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,150600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080128,150700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,150800,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,150900,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,151000,0.7422,0.7423,0.7422,0.7423
EURGBP,20080128,151100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080128,151200,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,151300,0.7423,0.7424,0.7422,0.7424
EURGBP,20080128,151400,0.7423,0.7423,0.7422,0.7422
EURGBP,20080128,151500,0.7421,0.7422,0.7421,0.7422
EURGBP,20080128,151600,0.7422,0.7423,0.7422,0.7422
EURGBP,20080128,151700,0.7423,0.7424,0.7423,0.7423
EURGBP,20080128,151800,0.7424,0.7426,0.7424,0.7425
EURGBP,20080128,151900,0.7424,0.7425,0.7422,0.7422
EURGBP,20080128,152000,0.7423,0.7423,0.7422,0.7423
EURGBP,20080128,152100,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,152200,0.7425,0.7425,0.7424,0.7424
EURGBP,20080128,152300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080128,152400,0.7424,0.7425,0.7424,0.7425
EURGBP,20080128,152500,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,152600,0.7424,0.7425,0.7424,0.7424
EURGBP,20080128,152700,0.7425,0.7425,0.7424,0.7425
EURGBP,20080128,152800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080128,152900,0.7425,0.7426,0.7425,0.7425
EURGBP,20080128,153000,0.7426,0.7426,0.7425,0.7425
EURGBP,20080128,153100,0.7426,0.7427,0.7426,0.7426
EURGBP,20080128,153200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,153300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080128,153400,0.7428,0.7430,0.7428,0.7429
EURGBP,20080128,153500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080128,153600,0.7428,0.7430,0.7428,0.7430
EURGBP,20080128,153700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080128,153800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,153900,0.7429,0.7431,0.7429,0.7431
EURGBP,20080128,154000,0.7430,0.7431,0.7429,0.7430
EURGBP,20080128,154100,0.7431,0.7431,0.7430,0.7431
EURGBP,20080128,154200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080128,154300,0.7430,0.7431,0.7430,0.7430
EURGBP,20080128,154400,0.7431,0.7431,0.7430,0.7430
EURGBP,20080128,154500,0.7431,0.7432,0.7431,0.7432
EURGBP,20080128,154600,0.7433,0.7433,0.7432,0.7432
EURGBP,20080128,154700,0.7431,0.7432,0.7431,0.7431
EURGBP,20080128,154800,0.7432,0.7434,0.7432,0.7434
EURGBP,20080128,154900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080128,155000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080128,155100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080128,155200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080128,155300,0.7435,0.7437,0.7435,0.7436
EURGBP,20080128,155400,0.7435,0.7436,0.7435,0.7436
EURGBP,20080128,155500,0.7437,0.7439,0.7437,0.7439
EURGBP,20080128,155600,0.7440,0.7441,0.7438,0.7439
EURGBP,20080128,155700,0.7441,0.7442,0.7439,0.7439
EURGBP,20080128,155800,0.7438,0.7439,0.7438,0.7438
EURGBP,20080128,155900,0.7438,0.7438,0.7437,0.7437
EURGBP,20080128,160000,0.7438,0.7439,0.7436,0.7439
EURGBP,20080128,160100,0.7438,0.7440,0.7438,0.7438
EURGBP,20080128,160200,0.7437,0.7438,0.7437,0.7438
EURGBP,20080128,160300,0.7439,0.7439,0.7438,0.7438
EURGBP,20080128,160400,0.7439,0.7439,0.7438,0.7439
EURGBP,20080128,160500,0.7438,0.7439,0.7437,0.7438
EURGBP,20080128,160600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080128,160700,0.7438,0.7439,0.7438,0.7438
EURGBP,20080128,160800,0.7439,0.7441,0.7439,0.7441
EURGBP,20080128,160900,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,161000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080128,161100,0.7439,0.7440,0.7439,0.7439
EURGBP,20080128,161200,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,161300,0.7440,0.7441,0.7440,0.7440
EURGBP,20080128,161400,0.7441,0.7441,0.7440,0.7440
EURGBP,20080128,161500,0.7440,0.7440,0.7439,0.7440
EURGBP,20080128,161600,0.7439,0.7440,0.7439,0.7439
EURGBP,20080128,161700,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,161800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,161900,0.7442,0.7442,0.7441,0.7442
EURGBP,20080128,162000,0.7441,0.7442,0.7441,0.7441
EURGBP,20080128,162100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080128,162200,0.7442,0.7442,0.7441,0.7442
EURGBP,20080128,162300,0.7443,0.7443,0.7442,0.7443
EURGBP,20080128,162400,0.7444,0.7445,0.7443,0.7443
EURGBP,20080128,162500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080128,162600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080128,162700,0.7441,0.7442,0.7441,0.7441
EURGBP,20080128,162800,0.7442,0.7442,0.7439,0.7440
EURGBP,20080128,162900,0.7439,0.7439,0.7438,0.7439
EURGBP,20080128,163000,0.7438,0.7439,0.7438,0.7439
EURGBP,20080128,163100,0.7438,0.7439,0.7438,0.7438
EURGBP,20080128,163200,0.7437,0.7438,0.7437,0.7437
EURGBP,20080128,163300,0.7438,0.7438,0.7437,0.7437
EURGBP,20080128,163400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080128,163500,0.7438,0.7438,0.7437,0.7438
EURGBP,20080128,163600,0.7437,0.7437,0.7435,0.7435
EURGBP,20080128,163700,0.7434,0.7436,0.7434,0.7436
EURGBP,20080128,163800,0.7437,0.7437,0.7436,0.7436
EURGBP,20080128,163900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080128,164000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080128,164100,0.7437,0.7438,0.7437,0.7438
EURGBP,20080128,164200,0.7438,0.7438,0.7437,0.7438
EURGBP,20080128,164300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080128,164400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080128,164500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080128,164600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080128,164700,0.7439,0.7440,0.7439,0.7440
EURGBP,20080128,164800,0.7439,0.7440,0.7439,0.7439
EURGBP,20080128,164900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080128,165000,0.7439,0.7440,0.7439,0.7439
EURGBP,20080128,165100,0.7440,0.7440,0.7439,0.7440
EURGBP,20080128,165200,0.7439,0.7440,0.7439,0.7439
EURGBP,20080128,165300,0.7440,0.7440,0.7439,0.7440
EURGBP,20080128,165400,0.7439,0.7441,0.7439,0.7441
EURGBP,20080128,165500,0.7440,0.7441,0.7440,0.7440
EURGBP,20080128,165600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080128,165700,0.7440,0.7442,0.7440,0.7441
EURGBP,20080128,165800,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,165900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080128,170000,0.7442,0.7444,0.7442,0.7442
EURGBP,20080128,170100,0.7441,0.7443,0.7441,0.7443
EURGBP,20080128,170200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080128,170300,0.7442,0.7442,0.7441,0.7442
EURGBP,20080128,170400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080128,170500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080128,170600,0.7441,0.7441,0.7440,0.7440
EURGBP,20080128,170700,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,170800,0.7440,0.7441,0.7440,0.7440
EURGBP,20080128,170900,0.7441,0.7441,0.7440,0.7440
EURGBP,20080128,171000,0.7441,0.7441,0.7439,0.7440
EURGBP,20080128,171100,0.7439,0.7440,0.7439,0.7439
EURGBP,20080128,171200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080128,171300,0.7440,0.7440,0.7439,0.7439
EURGBP,20080128,171400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080128,171500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080128,171600,0.7439,0.7439,0.7438,0.7439
EURGBP,20080128,171700,0.7438,0.7439,0.7438,0.7438
EURGBP,20080128,171800,0.7438,0.7438,0.7438,0.7438
EURGBP,20080128,171900,0.7439,0.7439,0.7438,0.7438
EURGBP,20080128,172000,0.7437,0.7438,0.7437,0.7438
EURGBP,20080128,172100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080128,172200,0.7437,0.7438,0.7437,0.7438
EURGBP,20080128,172300,0.7438,0.7439,0.7438,0.7439
EURGBP,20080128,172400,0.7438,0.7439,0.7438,0.7439
EURGBP,20080128,172500,0.7438,0.7439,0.7438,0.7439
EURGBP,20080128,172600,0.7439,0.7439,0.7439,0.7439
EURGBP,20080128,172700,0.7438,0.7438,0.7437,0.7438
EURGBP,20080128,172800,0.7437,0.7437,0.7436,0.7436
EURGBP,20080128,172900,0.7436,0.7437,0.7436,0.7436
EURGBP,20080128,173000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080128,173100,0.7437,0.7437,0.7435,0.7436
EURGBP,20080128,173200,0.7437,0.7437,0.7436,0.7436
EURGBP,20080128,173300,0.7437,0.7437,0.7435,0.7436
EURGBP,20080128,173400,0.7437,0.7437,0.7436,0.7437
EURGBP,20080128,173500,0.7437,0.7438,0.7437,0.7438
EURGBP,20080128,173600,0.7437,0.7439,0.7437,0.7438
EURGBP,20080128,173700,0.7439,0.7441,0.7439,0.7440
EURGBP,20080128,173800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080128,173900,0.7441,0.7442,0.7441,0.7442
EURGBP,20080128,174000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080128,174100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080128,174200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080128,174300,0.7441,0.7441,0.7440,0.7441
EURGBP,20080128,174400,0.7440,0.7441,0.7440,0.7441
EURGBP,20080128,174500,0.7442,0.7443,0.7441,0.7442
EURGBP,20080128,174600,0.7443,0.7446,0.7443,0.7446
EURGBP,20080128,174700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,174800,0.7447,0.7447,0.7445,0.7445
EURGBP,20080128,174900,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,175000,0.7444,0.7444,0.7443,0.7443
EURGBP,20080128,175100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080128,175200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080128,175300,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,175400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,175500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,175600,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,175700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,175800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,175900,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,180000,0.7446,0.7446,0.7445,0.7445
EURGBP,20080128,180100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,180200,0.7444,0.7445,0.7443,0.7444
EURGBP,20080128,180300,0.7445,0.7445,0.7444,0.7445
EURGBP,20080128,180400,0.7445,0.7445,0.7444,0.7444
EURGBP,20080128,180500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,180600,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,180700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,180800,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,180900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,181000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,181100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,181200,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,181300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080128,181400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,181500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080128,181600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,181700,0.7445,0.7448,0.7445,0.7447
EURGBP,20080128,181800,0.7446,0.7447,0.7446,0.7447
EURGBP,20080128,181900,0.7447,0.7449,0.7447,0.7449
EURGBP,20080128,182000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,182100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,182200,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,182300,0.7448,0.7449,0.7448,0.7448
EURGBP,20080128,182400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,182500,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,182600,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,182700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,182800,0.7448,0.7449,0.7447,0.7449
EURGBP,20080128,182900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,183000,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,183100,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,183200,0.7449,0.7450,0.7449,0.7449
EURGBP,20080128,183300,0.7450,0.7450,0.7449,0.7449
EURGBP,20080128,183400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,183500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080128,183600,0.7448,0.7449,0.7448,0.7448
EURGBP,20080128,183700,0.7450,0.7450,0.7449,0.7450
EURGBP,20080128,183800,0.7450,0.7451,0.7450,0.7450
EURGBP,20080128,183900,0.7451,0.7451,0.7450,0.7450
EURGBP,20080128,184000,0.7451,0.7452,0.7451,0.7452
EURGBP,20080128,184100,0.7453,0.7455,0.7453,0.7455
EURGBP,20080128,184200,0.7454,0.7456,0.7454,0.7456
EURGBP,20080128,184300,0.7455,0.7455,0.7455,0.7455
EURGBP,20080128,184400,0.7454,0.7454,0.7454,0.7454
EURGBP,20080128,184500,0.7454,0.7454,0.7452,0.7453
EURGBP,20080128,184600,0.7452,0.7453,0.7452,0.7452
EURGBP,20080128,184700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,184800,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,184900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,185000,0.7453,0.7453,0.7452,0.7452
EURGBP,20080128,185100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,185200,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,185300,0.7452,0.7453,0.7452,0.7453
EURGBP,20080128,185400,0.7452,0.7453,0.7452,0.7453
EURGBP,20080128,185500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,185600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,185700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,185800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,185900,0.7451,0.7451,0.7450,0.7450
EURGBP,20080128,190000,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,190100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,190200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,190300,0.7450,0.7450,0.7448,0.7448
EURGBP,20080128,190400,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,190500,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,190600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,190700,0.7449,0.7451,0.7448,0.7451
EURGBP,20080128,190800,0.7450,0.7451,0.7450,0.7450
EURGBP,20080128,190900,0.7451,0.7451,0.7450,0.7451
EURGBP,20080128,191000,0.7450,0.7451,0.7450,0.7450
EURGBP,20080128,191100,0.7450,0.7450,0.7449,0.7450
EURGBP,20080128,191200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,191300,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,191400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,191500,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,191600,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,191700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,191800,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,191900,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,192000,0.7450,0.7451,0.7450,0.7450
EURGBP,20080128,192100,0.7451,0.7451,0.7450,0.7451
EURGBP,20080128,192200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,192300,0.7452,0.7452,0.7451,0.7451
EURGBP,20080128,192400,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,192500,0.7452,0.7453,0.7452,0.7452
EURGBP,20080128,192600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,192700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,192800,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,192900,0.7452,0.7452,0.7451,0.7451
EURGBP,20080128,193000,0.7452,0.7452,0.7450,0.7450
EURGBP,20080128,193100,0.7451,0.7451,0.7450,0.7451
EURGBP,20080128,193200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,193300,0.7450,0.7451,0.7450,0.7451
EURGBP,20080128,193400,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,193500,0.7450,0.7450,0.7449,0.7450
EURGBP,20080128,193600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,193700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,193800,0.7448,0.7448,0.7447,0.7448
EURGBP,20080128,193900,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,194000,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,194100,0.7451,0.7451,0.7450,0.7450
EURGBP,20080128,194200,0.7451,0.7451,0.7450,0.7450
EURGBP,20080128,194300,0.7451,0.7451,0.7449,0.7449
EURGBP,20080128,194400,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,194500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,194600,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,194700,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,194800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,195000,0.7450,0.7450,0.7449,0.7449
EURGBP,20080128,195100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,195200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,195300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,195400,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,195500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,195600,0.7447,0.7448,0.7445,0.7445
EURGBP,20080128,195700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,195800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,195900,0.7446,0.7447,0.7446,0.7447
EURGBP,20080128,200000,0.7448,0.7448,0.7446,0.7446
EURGBP,20080128,200100,0.7447,0.7447,0.7445,0.7445
EURGBP,20080128,200200,0.7446,0.7446,0.7445,0.7445
EURGBP,20080128,200300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080128,200400,0.7444,0.7446,0.7444,0.7446
EURGBP,20080128,200500,0.7445,0.7446,0.7445,0.7445
EURGBP,20080128,200600,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,200700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,200800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,200900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,201000,0.7446,0.7447,0.7446,0.7446
EURGBP,20080128,201100,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,201200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,201300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,201400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,201500,0.7448,0.7448,0.7447,0.7448
EURGBP,20080128,201600,0.7447,0.7447,0.7446,0.7447
EURGBP,20080128,201700,0.7446,0.7447,0.7446,0.7446
EURGBP,20080128,201800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,201900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,202000,0.7445,0.7446,0.7445,0.7446
EURGBP,20080128,202100,0.7445,0.7446,0.7445,0.7445
EURGBP,20080128,202200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,202300,0.7445,0.7445,0.7444,0.7445
EURGBP,20080128,202400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,202500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080128,202600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080128,202700,0.7443,0.7444,0.7443,0.7443
EURGBP,20080128,202800,0.7444,0.7444,0.7443,0.7443
EURGBP,20080128,202900,0.7444,0.7444,0.7443,0.7444
EURGBP,20080128,203000,0.7443,0.7445,0.7443,0.7445
EURGBP,20080128,203100,0.7444,0.7445,0.7444,0.7445
EURGBP,20080128,203200,0.7445,0.7446,0.7445,0.7445
EURGBP,20080128,203300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,203400,0.7446,0.7446,0.7445,0.7445
EURGBP,20080128,203500,0.7446,0.7446,0.7445,0.7446
EURGBP,20080128,203600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,203700,0.7446,0.7447,0.7444,0.7444
EURGBP,20080128,203800,0.7444,0.7445,0.7444,0.7445
EURGBP,20080128,203900,0.7446,0.7446,0.7444,0.7444
EURGBP,20080128,204000,0.7443,0.7444,0.7443,0.7443
EURGBP,20080128,204100,0.7442,0.7442,0.7441,0.7442
EURGBP,20080128,204200,0.7441,0.7443,0.7441,0.7443
EURGBP,20080128,204300,0.7442,0.7444,0.7442,0.7444
EURGBP,20080128,204400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,204500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,204600,0.7445,0.7445,0.7444,0.7444
EURGBP,20080128,204700,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,204800,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,204900,0.7443,0.7444,0.7443,0.7443
EURGBP,20080128,205000,0.7444,0.7444,0.7443,0.7444
EURGBP,20080128,205100,0.7443,0.7444,0.7443,0.7444
EURGBP,20080128,205200,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,205300,0.7445,0.7445,0.7444,0.7444
EURGBP,20080128,205400,0.7444,0.7444,0.7443,0.7443
EURGBP,20080128,205500,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,205600,0.7444,0.7445,0.7444,0.7445
EURGBP,20080128,205700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080128,205800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080128,205900,0.7446,0.7446,0.7445,0.7446
EURGBP,20080128,210000,0.7446,0.7447,0.7445,0.7445
EURGBP,20080128,210100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,210200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,210300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,210400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,210500,0.7446,0.7446,0.7445,0.7445
EURGBP,20080128,210600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080128,210700,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,210800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,210900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,211000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,211100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,211200,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,211300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,211400,0.7446,0.7447,0.7446,0.7447
EURGBP,20080128,211500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,211600,0.7446,0.7447,0.7446,0.7447
EURGBP,20080128,211700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,211800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,211900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,212000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,212100,0.7447,0.7447,0.7446,0.7447
EURGBP,20080128,212200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,212300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,212400,0.7447,0.7447,0.7446,0.7447
EURGBP,20080128,212500,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,212600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,212700,0.7447,0.7447,0.7445,0.7446
EURGBP,20080128,212800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,212900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,213000,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,213100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,213200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,213300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,213400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,213500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,213600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,213700,0.7447,0.7447,0.7446,0.7447
EURGBP,20080128,213800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,213900,0.7448,0.7448,0.7447,0.7448
EURGBP,20080128,214000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,214100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,214200,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,214300,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,214400,0.7450,0.7450,0.7449,0.7449
EURGBP,20080128,214500,0.7450,0.7450,0.7449,0.7449
EURGBP,20080128,214600,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,214700,0.7449,0.7450,0.7449,0.7449
EURGBP,20080128,214800,0.7448,0.7449,0.7448,0.7449
EURGBP,20080128,214900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,215000,0.7448,0.7448,0.7447,0.7448
EURGBP,20080128,215100,0.7447,0.7447,0.7446,0.7447
EURGBP,20080128,215200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080128,215300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,215400,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,215500,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,215600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,215700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,215800,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,215900,0.7450,0.7450,0.7449,0.7450
EURGBP,20080128,220000,0.7450,0.7451,0.7450,0.7451
EURGBP,20080128,220100,0.7450,0.7450,0.7449,0.7450
EURGBP,20080128,220200,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,220300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,220400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,220500,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,220600,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,220700,0.7448,0.7449,0.7448,0.7448
EURGBP,20080128,220800,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,220900,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,221000,0.7450,0.7450,0.7449,0.7449
EURGBP,20080128,221100,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,221200,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,221300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,221400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,221500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,221600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,221700,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,221800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,221900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,222000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,222100,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,222200,0.7448,0.7449,0.7448,0.7448
EURGBP,20080128,222300,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,222400,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,222500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,222600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,222700,0.7449,0.7450,0.7449,0.7450
EURGBP,20080128,222800,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,222900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,223000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,223100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,223200,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,223300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,223400,0.7451,0.7451,0.7448,0.7448
EURGBP,20080128,223500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,223600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,223700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,223800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,223900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080128,224000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,224100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,224200,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,224300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,224400,0.7448,0.7449,0.7447,0.7449
EURGBP,20080128,224500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,224600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,224700,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,224800,0.7448,0.7449,0.7448,0.7448
EURGBP,20080128,224900,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,225000,0.7449,0.7449,0.7448,0.7449
EURGBP,20080128,225100,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,225200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,225300,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,225400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,225500,0.7449,0.7449,0.7448,0.7448
EURGBP,20080128,225600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,225700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,225800,0.7448,0.7448,0.7447,0.7447
EURGBP,20080128,225900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,230000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080128,230100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,230200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080128,230300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080128,230400,0.7446,0.7448,0.7446,0.7448
EURGBP,20080128,230500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,230600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080128,230700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080128,230800,0.7448,0.7450,0.7448,0.7450
EURGBP,20080128,230900,0.7451,0.7451,0.7450,0.7451
EURGBP,20080128,231000,0.7452,0.7454,0.7452,0.7454
EURGBP,20080128,231100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,231200,0.7454,0.7454,0.7452,0.7452
EURGBP,20080128,231300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,231400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080128,231500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,231600,0.7451,0.7452,0.7451,0.7452
EURGBP,20080128,231700,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,231800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080128,231900,0.7453,0.7453,0.7452,0.7452
EURGBP,20080128,232000,0.7452,0.7453,0.7452,0.7452
EURGBP,20080128,232100,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,232200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,232300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,232400,0.7451,0.7451,0.7450,0.7450
EURGBP,20080128,232500,0.7451,0.7451,0.7450,0.7451
EURGBP,20080128,232600,0.7450,0.7452,0.7450,0.7452
EURGBP,20080128,232700,0.7451,0.7452,0.7451,0.7452
EURGBP,20080128,232800,0.7453,0.7453,0.7452,0.7452
EURGBP,20080128,232900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,233000,0.7452,0.7453,0.7452,0.7452
EURGBP,20080128,233100,0.7453,0.7453,0.7452,0.7452
EURGBP,20080128,233200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080128,233300,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,233400,0.7451,0.7452,0.7451,0.7452
EURGBP,20080128,233500,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,233600,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,233700,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,233800,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,233900,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,234000,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,234100,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,234200,0.7451,0.7452,0.7451,0.7452
EURGBP,20080128,234300,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,234400,0.7453,0.7453,0.7453,0.7453
EURGBP,20080128,234500,0.7453,0.7453,0.7452,0.7452
EURGBP,20080128,234600,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,234700,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,234800,0.7451,0.7452,0.7451,0.7451
EURGBP,20080128,234900,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,235000,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,235100,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,235200,0.7452,0.7452,0.7452,0.7452
EURGBP,20080128,235300,0.7451,0.7451,0.7451,0.7451
EURGBP,20080128,235400,0.7452,0.7452,0.7451,0.7451
EURGBP,20080128,235500,0.7450,0.7450,0.7450,0.7450
EURGBP,20080128,235600,0.7449,0.7449,0.7449,0.7449
EURGBP,20080128,235700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080128,235800,0.7448,0.7449,0.7447,0.7447
EURGBP,20080128,235900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,000000,0.7447,0.7447,0.7447,0.7447
EURCHF,20080128,000100,1.6082,1.6082,1.6081,1.6082
EURCHF,20080128,000200,1.6081,1.6083,1.6081,1.6082
EURCHF,20080128,000300,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,000400,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,000500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080128,000600,1.6083,1.6083,1.6081,1.6081
EURCHF,20080128,000700,1.6082,1.6082,1.6080,1.6081
EURCHF,20080128,000800,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,000900,1.6081,1.6081,1.6079,1.6081
EURCHF,20080128,001000,1.6080,1.6080,1.6079,1.6079
EURCHF,20080128,001100,1.6080,1.6080,1.6079,1.6079
EURCHF,20080128,001200,1.6079,1.6081,1.6079,1.6081
EURCHF,20080128,001300,1.6079,1.6079,1.6078,1.6079
EURCHF,20080128,001400,1.6080,1.6081,1.6080,1.6081
EURCHF,20080128,001500,1.6082,1.6082,1.6080,1.6081
EURCHF,20080128,001600,1.6079,1.6081,1.6079,1.6080
EURCHF,20080128,001700,1.6080,1.6081,1.6080,1.6081
EURCHF,20080128,001800,1.6082,1.6083,1.6082,1.6083
EURCHF,20080128,001900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,002000,1.6082,1.6083,1.6082,1.6083
EURCHF,20080128,002100,1.6082,1.6083,1.6082,1.6083
EURCHF,20080128,002200,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,002300,1.6082,1.6083,1.6082,1.6083
EURCHF,20080128,002400,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,002500,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,002600,1.6082,1.6083,1.6082,1.6083
EURCHF,20080128,002700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,002800,1.6083,1.6084,1.6081,1.6082
EURCHF,20080128,002900,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,003000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,003100,1.6083,1.6083,1.6082,1.6082
EURCHF,20080128,003200,1.6083,1.6086,1.6082,1.6082
EURCHF,20080128,003300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080128,003400,1.6083,1.6084,1.6081,1.6084
EURCHF,20080128,003500,1.6083,1.6084,1.6083,1.6083
EURCHF,20080128,003600,1.6084,1.6084,1.6082,1.6084
EURCHF,20080128,003700,1.6085,1.6085,1.6083,1.6084
EURCHF,20080128,003800,1.6083,1.6085,1.6082,1.6082
EURCHF,20080128,003900,1.6083,1.6083,1.6082,1.6082
EURCHF,20080128,004000,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,004100,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,004200,1.6081,1.6082,1.6081,1.6081
EURCHF,20080128,004300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,004400,1.6083,1.6083,1.6083,1.6083
EURCHF,20080128,004500,1.6083,1.6083,1.6083,1.6083
EURCHF,20080128,004600,1.6083,1.6083,1.6082,1.6082
EURCHF,20080128,004700,1.6083,1.6084,1.6083,1.6083
EURCHF,20080128,004800,1.6082,1.6083,1.6082,1.6082
EURCHF,20080128,004900,1.6083,1.6084,1.6083,1.6083
EURCHF,20080128,005000,1.6083,1.6083,1.6083,1.6083
EURCHF,20080128,005100,1.6082,1.6083,1.6081,1.6083
EURCHF,20080128,005200,1.6084,1.6084,1.6082,1.6082
EURCHF,20080128,005300,1.6083,1.6084,1.6082,1.6084
EURCHF,20080128,005400,1.6083,1.6083,1.6082,1.6082
EURCHF,20080128,005500,1.6083,1.6083,1.6082,1.6082
EURCHF,20080128,005600,1.6083,1.6084,1.6083,1.6083
EURCHF,20080128,005700,1.6084,1.6084,1.6082,1.6082
EURCHF,20080128,005800,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,005900,1.6081,1.6081,1.6080,1.6081
EURCHF,20080128,010000,1.6081,1.6081,1.6081,1.6081
EURCHF,20080128,010100,1.6082,1.6082,1.6081,1.6081
EURCHF,20080128,010200,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,010300,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,010400,1.6081,1.6082,1.6081,1.6081
EURCHF,20080128,010500,1.6082,1.6082,1.6081,1.6081
EURCHF,20080128,010600,1.6082,1.6082,1.6080,1.6081
EURCHF,20080128,010700,1.6080,1.6080,1.6079,1.6080
EURCHF,20080128,010800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080128,010900,1.6082,1.6082,1.6079,1.6079
EURCHF,20080128,011000,1.6080,1.6082,1.6080,1.6082
EURCHF,20080128,011100,1.6083,1.6083,1.6079,1.6080
EURCHF,20080128,011200,1.6081,1.6082,1.6081,1.6081
EURCHF,20080128,011300,1.6082,1.6083,1.6081,1.6083
EURCHF,20080128,011400,1.6082,1.6082,1.6079,1.6079
EURCHF,20080128,011500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080128,011600,1.6078,1.6078,1.6076,1.6077
EURCHF,20080128,011700,1.6078,1.6078,1.6077,1.6077
EURCHF,20080128,011800,1.6077,1.6078,1.6077,1.6077
EURCHF,20080128,011900,1.6078,1.6078,1.6077,1.6077
EURCHF,20080128,012000,1.6078,1.6078,1.6077,1.6078
EURCHF,20080128,012100,1.6077,1.6078,1.6077,1.6077
EURCHF,20080128,012200,1.6077,1.6077,1.6076,1.6076
EURCHF,20080128,012300,1.6077,1.6078,1.6077,1.6077
EURCHF,20080128,012400,1.6077,1.6077,1.6077,1.6077
EURCHF,20080128,012500,1.6078,1.6078,1.6077,1.6078
EURCHF,20080128,012600,1.6077,1.6077,1.6077,1.6077
EURCHF,20080128,012700,1.6078,1.6078,1.6076,1.6076
EURCHF,20080128,012800,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,012900,1.6074,1.6075,1.6074,1.6075
EURCHF,20080128,013000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,013100,1.6074,1.6075,1.6074,1.6075
EURCHF,20080128,013200,1.6074,1.6075,1.6074,1.6075
EURCHF,20080128,013300,1.6076,1.6076,1.6075,1.6076
EURCHF,20080128,013400,1.6075,1.6077,1.6075,1.6076
EURCHF,20080128,013500,1.6075,1.6077,1.6075,1.6076
EURCHF,20080128,013600,1.6077,1.6077,1.6076,1.6076
EURCHF,20080128,013700,1.6075,1.6076,1.6075,1.6075
EURCHF,20080128,013800,1.6076,1.6077,1.6076,1.6076
EURCHF,20080128,013900,1.6075,1.6075,1.6074,1.6074
EURCHF,20080128,014000,1.6072,1.6075,1.6072,1.6075
EURCHF,20080128,014100,1.6074,1.6074,1.6073,1.6073
EURCHF,20080128,014200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080128,014300,1.6074,1.6074,1.6073,1.6074
EURCHF,20080128,014400,1.6073,1.6074,1.6073,1.6074
EURCHF,20080128,014500,1.6073,1.6075,1.6073,1.6075
EURCHF,20080128,014600,1.6074,1.6076,1.6074,1.6074
EURCHF,20080128,014700,1.6075,1.6076,1.6075,1.6075
EURCHF,20080128,014800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,014900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080128,015000,1.6076,1.6076,1.6075,1.6075
EURCHF,20080128,015100,1.6074,1.6076,1.6073,1.6075
EURCHF,20080128,015200,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,015300,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,015400,1.6078,1.6079,1.6078,1.6079
EURCHF,20080128,015500,1.6078,1.6078,1.6075,1.6075
EURCHF,20080128,015600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,015700,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,015800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,015900,1.6078,1.6078,1.6075,1.6077
EURCHF,20080128,020000,1.6077,1.6077,1.6077,1.6077
EURCHF,20080128,020100,1.6076,1.6076,1.6075,1.6076
EURCHF,20080128,020200,1.6075,1.6075,1.6074,1.6074
EURCHF,20080128,020300,1.6073,1.6074,1.6072,1.6074
EURCHF,20080128,020400,1.6073,1.6076,1.6073,1.6076
EURCHF,20080128,020500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,020600,1.6075,1.6077,1.6075,1.6077
EURCHF,20080128,020700,1.6076,1.6076,1.6074,1.6074
EURCHF,20080128,020800,1.6075,1.6077,1.6074,1.6076
EURCHF,20080128,020900,1.6077,1.6077,1.6075,1.6077
EURCHF,20080128,021000,1.6078,1.6079,1.6078,1.6079
EURCHF,20080128,021100,1.6080,1.6081,1.6079,1.6079
EURCHF,20080128,021200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080128,021300,1.6078,1.6081,1.6078,1.6080
EURCHF,20080128,021400,1.6081,1.6082,1.6081,1.6081
EURCHF,20080128,021500,1.6080,1.6082,1.6080,1.6082
EURCHF,20080128,021600,1.6082,1.6082,1.6082,1.6082
EURCHF,20080128,021700,1.6081,1.6084,1.6081,1.6083
EURCHF,20080128,021800,1.6084,1.6084,1.6082,1.6084
EURCHF,20080128,021900,1.6083,1.6085,1.6083,1.6085
EURCHF,20080128,022000,1.6084,1.6086,1.6084,1.6086
EURCHF,20080128,022100,1.6086,1.6086,1.6086,1.6086
EURCHF,20080128,022200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080128,022300,1.6084,1.6086,1.6084,1.6085
EURCHF,20080128,022400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080128,022500,1.6084,1.6084,1.6084,1.6084
EURCHF,20080128,022600,1.6084,1.6084,1.6084,1.6084
EURCHF,20080128,022700,1.6084,1.6085,1.6084,1.6085
EURCHF,20080128,022800,1.6084,1.6085,1.6084,1.6085
EURCHF,20080128,022900,1.6085,1.6085,1.6082,1.6082
EURCHF,20080128,023000,1.6081,1.6081,1.6077,1.6078
EURCHF,20080128,023100,1.6077,1.6077,1.6075,1.6077
EURCHF,20080128,023200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080128,023300,1.6078,1.6078,1.6077,1.6077
EURCHF,20080128,023400,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,023500,1.6076,1.6076,1.6074,1.6074
EURCHF,20080128,023600,1.6073,1.6075,1.6073,1.6074
EURCHF,20080128,023700,1.6075,1.6075,1.6072,1.6075
EURCHF,20080128,023800,1.6074,1.6077,1.6073,1.6077
EURCHF,20080128,023900,1.6075,1.6076,1.6075,1.6076
EURCHF,20080128,024000,1.6077,1.6077,1.6076,1.6077
EURCHF,20080128,024100,1.6076,1.6077,1.6075,1.6075
EURCHF,20080128,024200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080128,024300,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,024400,1.6074,1.6076,1.6074,1.6076
EURCHF,20080128,024500,1.6077,1.6077,1.6076,1.6076
EURCHF,20080128,024600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,024700,1.6074,1.6075,1.6074,1.6074
EURCHF,20080128,024800,1.6075,1.6075,1.6074,1.6075
EURCHF,20080128,024900,1.6076,1.6076,1.6075,1.6075
EURCHF,20080128,025000,1.6075,1.6076,1.6075,1.6076
EURCHF,20080128,025100,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,025200,1.6075,1.6077,1.6075,1.6077
EURCHF,20080128,025300,1.6076,1.6076,1.6075,1.6075
EURCHF,20080128,025400,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,025500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,025600,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,025700,1.6074,1.6075,1.6074,1.6074
EURCHF,20080128,025800,1.6073,1.6073,1.6072,1.6073
EURCHF,20080128,025900,1.6073,1.6074,1.6073,1.6074
EURCHF,20080128,030000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,030100,1.6074,1.6074,1.6073,1.6073
EURCHF,20080128,030200,1.6073,1.6073,1.6073,1.6073
EURCHF,20080128,030300,1.6073,1.6073,1.6073,1.6073
EURCHF,20080128,030400,1.6072,1.6073,1.6072,1.6073
EURCHF,20080128,030500,1.6072,1.6073,1.6072,1.6073
EURCHF,20080128,030600,1.6072,1.6072,1.6071,1.6072
EURCHF,20080128,030700,1.6071,1.6073,1.6071,1.6072
EURCHF,20080128,030800,1.6071,1.6072,1.6071,1.6071
EURCHF,20080128,030900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080128,031000,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,031100,1.6071,1.6073,1.6071,1.6072
EURCHF,20080128,031200,1.6072,1.6072,1.6071,1.6072
EURCHF,20080128,031300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,031400,1.6071,1.6071,1.6070,1.6070
EURCHF,20080128,031500,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,031600,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,031700,1.6070,1.6070,1.6070,1.6070
EURCHF,20080128,031800,1.6070,1.6070,1.6069,1.6070
EURCHF,20080128,031900,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,032000,1.6070,1.6071,1.6070,1.6070
EURCHF,20080128,032100,1.6070,1.6070,1.6070,1.6070
EURCHF,20080128,032200,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,032300,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,032400,1.6071,1.6071,1.6070,1.6071
EURCHF,20080128,032500,1.6072,1.6074,1.6072,1.6073
EURCHF,20080128,032600,1.6072,1.6073,1.6072,1.6072
EURCHF,20080128,032700,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,032800,1.6071,1.6071,1.6070,1.6071
EURCHF,20080128,032900,1.6070,1.6071,1.6070,1.6071
EURCHF,20080128,033000,1.6072,1.6072,1.6072,1.6072
EURCHF,20080128,033100,1.6071,1.6072,1.6071,1.6071
EURCHF,20080128,033200,1.6070,1.6070,1.6067,1.6068
EURCHF,20080128,033300,1.6069,1.6073,1.6069,1.6073
EURCHF,20080128,033400,1.6074,1.6074,1.6072,1.6073
EURCHF,20080128,033500,1.6074,1.6075,1.6074,1.6074
EURCHF,20080128,033600,1.6074,1.6074,1.6074,1.6074
EURCHF,20080128,033700,1.6075,1.6076,1.6074,1.6076
EURCHF,20080128,033800,1.6075,1.6075,1.6074,1.6074
EURCHF,20080128,033900,1.6075,1.6075,1.6072,1.6072
EURCHF,20080128,034000,1.6071,1.6073,1.6071,1.6072
EURCHF,20080128,034100,1.6073,1.6073,1.6072,1.6073
EURCHF,20080128,034200,1.6074,1.6074,1.6073,1.6073
EURCHF,20080128,034300,1.6074,1.6074,1.6074,1.6074
EURCHF,20080128,034400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080128,034500,1.6075,1.6077,1.6075,1.6077
EURCHF,20080128,034600,1.6076,1.6076,1.6076,1.6076
EURCHF,20080128,034700,1.6076,1.6078,1.6076,1.6078
EURCHF,20080128,034800,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,034900,1.6076,1.6076,1.6074,1.6076
EURCHF,20080128,035000,1.6075,1.6077,1.6075,1.6077
EURCHF,20080128,035100,1.6076,1.6076,1.6075,1.6076
EURCHF,20080128,035200,1.6075,1.6075,1.6074,1.6075
EURCHF,20080128,035300,1.6076,1.6076,1.6074,1.6075
EURCHF,20080128,035400,1.6076,1.6076,1.6075,1.6075
EURCHF,20080128,035500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,035600,1.6076,1.6077,1.6076,1.6077
EURCHF,20080128,035700,1.6077,1.6077,1.6076,1.6076
EURCHF,20080128,035800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080128,035900,1.6077,1.6078,1.6077,1.6077
EURCHF,20080128,040000,1.6078,1.6078,1.6078,1.6078
EURCHF,20080128,040100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080128,040200,1.6078,1.6079,1.6078,1.6079
EURCHF,20080128,040300,1.6078,1.6078,1.6076,1.6077
EURCHF,20080128,040400,1.6078,1.6078,1.6077,1.6077
EURCHF,20080128,040500,1.6078,1.6078,1.6078,1.6078
EURCHF,20080128,040600,1.6078,1.6078,1.6077,1.6077
EURCHF,20080128,040700,1.6077,1.6078,1.6077,1.6078
EURCHF,20080128,040800,1.6077,1.6077,1.6077,1.6077
EURCHF,20080128,040900,1.6077,1.6078,1.6076,1.6076
EURCHF,20080128,041000,1.6075,1.6075,1.6074,1.6074
EURCHF,20080128,041100,1.6075,1.6077,1.6075,1.6077
EURCHF,20080128,041200,1.6076,1.6076,1.6075,1.6075
EURCHF,20080128,041300,1.6074,1.6075,1.6074,1.6074
EURCHF,20080128,041400,1.6074,1.6074,1.6074,1.6074
EURCHF,20080128,041500,1.6073,1.6073,1.6073,1.6073
EURCHF,20080128,041600,1.6074,1.6074,1.6074,1.6074
EURCHF,20080128,041700,1.6074,1.6074,1.6074,1.6074
EURCHF,20080128,041800,1.6074,1.6075,1.6074,1.6075
EURCHF,20080128,041900,1.6074,1.6074,1.6072,1.6072
EURCHF,20080128,042000,1.6073,1.6073,1.6073,1.6073
EURCHF,20080128,042100,1.6072,1.6073,1.6072,1.6073
EURCHF,20080128,042200,1.6072,1.6074,1.6072,1.6074
EURCHF,20080128,042300,1.6073,1.6075,1.6073,1.6075
EURCHF,20080128,042400,1.6075,1.6076,1.6075,1.6076
EURCHF,20080128,042500,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,042600,1.6076,1.6076,1.6075,1.6076
EURCHF,20080128,042700,1.6076,1.6076,1.6076,1.6076
EURCHF,20080128,042800,1.6075,1.6076,1.6075,1.6076
EURCHF,20080128,042900,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,043000,1.6075,1.6075,1.6075,1.6075
EURCHF,20080128,043100,1.6075,1.6075,1.6072,1.6072
EURCHF,20080128,043200,1.6073,1.6075,1.6072,1.6075
EURCHF,20080128,043300,1.6074,1.6075,1.6074,1.6074
EURCHF,20080128,043400,1.6073,1.6073,1.6072,1.6072
EURCHF,20080128,043500,1.6072,1.6072,1.6072,1.6072
EURCHF,20080128,043600,1.6072,1.6072,1.6072,1.6072
EURCHF,20080128,043700,1.6072,1.6072,1.6071,1.6071
EURCHF,20080128,043800,1.6072,1.6072,1.6071,1.6071
EURCHF,20080128,043900,1.6071,1.6071,1.6067,1.6067
EURCHF,20080128,044000,1.6068,1.6068,1.6065,1.6065
EURCHF,20080128,044100,1.6066,1.6069,1.6066,1.6069
EURCHF,20080128,044200,1.6068,1.6068,1.6068,1.6068
EURCHF,20080128,044300,1.6068,1.6068,1.6068,1.6068
EURCHF,20080128,044400,1.6068,1.6071,1.6068,1.6070
EURCHF,20080128,044500,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,044600,1.6071,1.6071,1.6070,1.6071
EURCHF,20080128,044700,1.6070,1.6071,1.6069,1.6069
EURCHF,20080128,044800,1.6067,1.6068,1.6066,1.6066
EURCHF,20080128,044900,1.6065,1.6065,1.6065,1.6065
EURCHF,20080128,045000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080128,045100,1.6063,1.6063,1.6062,1.6063
EURCHF,20080128,045200,1.6062,1.6064,1.6062,1.6064
EURCHF,20080128,045300,1.6063,1.6065,1.6063,1.6065
EURCHF,20080128,045400,1.6064,1.6065,1.6063,1.6063
EURCHF,20080128,045500,1.6062,1.6064,1.6062,1.6064
EURCHF,20080128,045600,1.6063,1.6064,1.6062,1.6062
EURCHF,20080128,045700,1.6063,1.6064,1.6063,1.6064
EURCHF,20080128,045800,1.6065,1.6069,1.6065,1.6069
EURCHF,20080128,045900,1.6068,1.6071,1.6068,1.6070
EURCHF,20080128,050000,1.6071,1.6071,1.6069,1.6069
EURCHF,20080128,050100,1.6068,1.6070,1.6068,1.6069
EURCHF,20080128,050200,1.6068,1.6068,1.6067,1.6068
EURCHF,20080128,050300,1.6069,1.6069,1.6067,1.6067
EURCHF,20080128,050400,1.6068,1.6068,1.6067,1.6068
EURCHF,20080128,050500,1.6067,1.6067,1.6066,1.6066
EURCHF,20080128,050600,1.6065,1.6065,1.6064,1.6065
EURCHF,20080128,050700,1.6064,1.6067,1.6064,1.6065
EURCHF,20080128,050800,1.6066,1.6066,1.6065,1.6065
EURCHF,20080128,050900,1.6066,1.6066,1.6063,1.6063
EURCHF,20080128,051000,1.6064,1.6064,1.6064,1.6064
EURCHF,20080128,051100,1.6064,1.6067,1.6064,1.6066
EURCHF,20080128,051200,1.6067,1.6068,1.6067,1.6068
EURCHF,20080128,051300,1.6068,1.6068,1.6067,1.6067
EURCHF,20080128,051400,1.6068,1.6068,1.6068,1.6068
EURCHF,20080128,051500,1.6068,1.6068,1.6065,1.6065
EURCHF,20080128,051600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080128,051700,1.6065,1.6066,1.6065,1.6066
EURCHF,20080128,051800,1.6065,1.6065,1.6061,1.6061
EURCHF,20080128,051900,1.6062,1.6063,1.6062,1.6062
EURCHF,20080128,052000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080128,052100,1.6062,1.6063,1.6061,1.6061
EURCHF,20080128,052200,1.6062,1.6063,1.6061,1.6061
EURCHF,20080128,052300,1.6062,1.6062,1.6059,1.6061
EURCHF,20080128,052400,1.6060,1.6061,1.6060,1.6060
EURCHF,20080128,052500,1.6060,1.6060,1.6060,1.6060
EURCHF,20080128,052600,1.6061,1.6061,1.6059,1.6060
EURCHF,20080128,052700,1.6061,1.6061,1.6061,1.6061
EURCHF,20080128,052800,1.6061,1.6061,1.6059,1.6059
EURCHF,20080128,052900,1.6058,1.6058,1.6057,1.6057
EURCHF,20080128,053000,1.6058,1.6059,1.6058,1.6058
EURCHF,20080128,053100,1.6057,1.6058,1.6057,1.6058
EURCHF,20080128,053200,1.6058,1.6058,1.6057,1.6058
EURCHF,20080128,053300,1.6057,1.6057,1.6054,1.6054
EURCHF,20080128,053400,1.6055,1.6055,1.6053,1.6054
EURCHF,20080128,053500,1.6053,1.6054,1.6053,1.6054
EURCHF,20080128,053600,1.6055,1.6055,1.6054,1.6054
EURCHF,20080128,053700,1.6053,1.6055,1.6053,1.6054
EURCHF,20080128,053800,1.6053,1.6053,1.6051,1.6051
EURCHF,20080128,053900,1.6052,1.6054,1.6052,1.6054
EURCHF,20080128,054000,1.6055,1.6055,1.6053,1.6053
EURCHF,20080128,054100,1.6052,1.6052,1.6051,1.6051
EURCHF,20080128,054200,1.6050,1.6052,1.6050,1.6052
EURCHF,20080128,054300,1.6053,1.6053,1.6052,1.6053
EURCHF,20080128,054400,1.6054,1.6054,1.6052,1.6053
EURCHF,20080128,054500,1.6052,1.6053,1.6052,1.6053
EURCHF,20080128,054600,1.6052,1.6052,1.6052,1.6052
EURCHF,20080128,054700,1.6051,1.6053,1.6051,1.6053
EURCHF,20080128,054800,1.6053,1.6053,1.6052,1.6052
EURCHF,20080128,054900,1.6051,1.6053,1.6050,1.6052
EURCHF,20080128,055000,1.6053,1.6055,1.6053,1.6055
EURCHF,20080128,055100,1.6054,1.6055,1.6054,1.6054
EURCHF,20080128,055200,1.6053,1.6054,1.6053,1.6054
EURCHF,20080128,055300,1.6054,1.6056,1.6054,1.6056
EURCHF,20080128,055400,1.6055,1.6056,1.6055,1.6056
EURCHF,20080128,055500,1.6057,1.6057,1.6056,1.6056
EURCHF,20080128,055600,1.6055,1.6058,1.6055,1.6058
EURCHF,20080128,055700,1.6057,1.6057,1.6054,1.6054
EURCHF,20080128,055800,1.6053,1.6054,1.6052,1.6052
EURCHF,20080128,055900,1.6053,1.6053,1.6053,1.6053
EURCHF,20080128,060000,1.6052,1.6053,1.6052,1.6052
EURCHF,20080128,060100,1.6053,1.6053,1.6053,1.6053
EURCHF,20080128,060200,1.6053,1.6055,1.6053,1.6055
EURCHF,20080128,060300,1.6054,1.6054,1.6053,1.6054
EURCHF,20080128,060400,1.6053,1.6054,1.6053,1.6054
EURCHF,20080128,060500,1.6053,1.6053,1.6052,1.6053
EURCHF,20080128,060600,1.6054,1.6054,1.6053,1.6053
EURCHF,20080128,060700,1.6052,1.6052,1.6051,1.6051
EURCHF,20080128,060800,1.6052,1.6052,1.6052,1.6052
EURCHF,20080128,060900,1.6052,1.6052,1.6051,1.6052
EURCHF,20080128,061000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080128,061100,1.6051,1.6051,1.6051,1.6051
EURCHF,20080128,061200,1.6050,1.6050,1.6050,1.6050
EURCHF,20080128,061300,1.6050,1.6050,1.6049,1.6049
EURCHF,20080128,061400,1.6050,1.6051,1.6050,1.6050
EURCHF,20080128,061500,1.6049,1.6050,1.6049,1.6049
EURCHF,20080128,061600,1.6050,1.6050,1.6048,1.6048
EURCHF,20080128,061700,1.6049,1.6049,1.6049,1.6049
EURCHF,20080128,061800,1.6049,1.6051,1.6049,1.6051
EURCHF,20080128,061900,1.6050,1.6050,1.6048,1.6048
EURCHF,20080128,062000,1.6049,1.6049,1.6048,1.6048
EURCHF,20080128,062100,1.6047,1.6048,1.6047,1.6048
EURCHF,20080128,062200,1.6049,1.6049,1.6048,1.6048
EURCHF,20080128,062300,1.6047,1.6047,1.6046,1.6046
EURCHF,20080128,062400,1.6045,1.6046,1.6045,1.6045
EURCHF,20080128,062500,1.6043,1.6045,1.6043,1.6044
EURCHF,20080128,062600,1.6043,1.6044,1.6043,1.6044
EURCHF,20080128,062700,1.6045,1.6045,1.6044,1.6044
EURCHF,20080128,062800,1.6043,1.6043,1.6035,1.6035
EURCHF,20080128,062900,1.6034,1.6035,1.6033,1.6033
EURCHF,20080128,063000,1.6034,1.6034,1.6033,1.6033
EURCHF,20080128,063100,1.6032,1.6032,1.6028,1.6028
EURCHF,20080128,063200,1.6030,1.6030,1.6029,1.6030
EURCHF,20080128,063300,1.6031,1.6033,1.6031,1.6033
EURCHF,20080128,063400,1.6033,1.6033,1.6033,1.6033
EURCHF,20080128,063500,1.6032,1.6033,1.6032,1.6032
EURCHF,20080128,063600,1.6031,1.6033,1.6031,1.6033
EURCHF,20080128,063700,1.6032,1.6032,1.6032,1.6032
EURCHF,20080128,063800,1.6031,1.6035,1.6031,1.6035
EURCHF,20080128,063900,1.6034,1.6035,1.6034,1.6035
EURCHF,20080128,064000,1.6034,1.6035,1.6034,1.6035
EURCHF,20080128,064100,1.6036,1.6037,1.6036,1.6036
EURCHF,20080128,064200,1.6035,1.6038,1.6035,1.6037
EURCHF,20080128,064300,1.6038,1.6038,1.6037,1.6037
EURCHF,20080128,064400,1.6038,1.6038,1.6038,1.6038
EURCHF,20080128,064500,1.6038,1.6040,1.6038,1.6040
EURCHF,20080128,064600,1.6041,1.6042,1.6041,1.6041
EURCHF,20080128,064700,1.6040,1.6043,1.6040,1.6043
EURCHF,20080128,064800,1.6042,1.6042,1.6040,1.6040
EURCHF,20080128,064900,1.6041,1.6041,1.6040,1.6040
EURCHF,20080128,065000,1.6040,1.6040,1.6039,1.6040
EURCHF,20080128,065100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080128,065200,1.6041,1.6042,1.6041,1.6042
EURCHF,20080128,065300,1.6043,1.6044,1.6043,1.6044
EURCHF,20080128,065400,1.6044,1.6044,1.6043,1.6044
EURCHF,20080128,065500,1.6043,1.6044,1.6043,1.6044
EURCHF,20080128,065600,1.6045,1.6045,1.6045,1.6045
EURCHF,20080128,065700,1.6046,1.6048,1.6046,1.6048
EURCHF,20080128,065800,1.6049,1.6050,1.6049,1.6050
EURCHF,20080128,065900,1.6049,1.6049,1.6047,1.6047
EURCHF,20080128,070000,1.6046,1.6046,1.6046,1.6046
EURCHF,20080128,070100,1.6045,1.6047,1.6045,1.6046
EURCHF,20080128,070200,1.6047,1.6048,1.6046,1.6046
EURCHF,20080128,070300,1.6045,1.6045,1.6044,1.6044
EURCHF,20080128,070400,1.6045,1.6045,1.6042,1.6044
EURCHF,20080128,070500,1.6043,1.6043,1.6041,1.6041
EURCHF,20080128,070600,1.6042,1.6043,1.6042,1.6043
EURCHF,20080128,070700,1.6042,1.6042,1.6041,1.6041
EURCHF,20080128,070800,1.6042,1.6043,1.6042,1.6043
EURCHF,20080128,070900,1.6042,1.6042,1.6041,1.6041
EURCHF,20080128,071000,1.6042,1.6042,1.6041,1.6041
EURCHF,20080128,071100,1.6042,1.6043,1.6042,1.6043
EURCHF,20080128,071200,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,071300,1.6043,1.6043,1.6040,1.6040
EURCHF,20080128,071400,1.6041,1.6042,1.6041,1.6041
EURCHF,20080128,071500,1.6042,1.6042,1.6040,1.6040
EURCHF,20080128,071600,1.6041,1.6042,1.6040,1.6042
EURCHF,20080128,071700,1.6041,1.6042,1.6040,1.6042
EURCHF,20080128,071800,1.6041,1.6041,1.6041,1.6041
EURCHF,20080128,071900,1.6040,1.6040,1.6040,1.6040
EURCHF,20080128,072000,1.6041,1.6041,1.6040,1.6040
EURCHF,20080128,072100,1.6040,1.6040,1.6040,1.6040
EURCHF,20080128,072200,1.6040,1.6040,1.6040,1.6040
EURCHF,20080128,072300,1.6040,1.6040,1.6040,1.6040
EURCHF,20080128,072400,1.6041,1.6043,1.6041,1.6043
EURCHF,20080128,072500,1.6044,1.6044,1.6043,1.6043
EURCHF,20080128,072600,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,072700,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,072800,1.6044,1.6044,1.6043,1.6044
EURCHF,20080128,072900,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,073000,1.6044,1.6044,1.6043,1.6043
EURCHF,20080128,073100,1.6042,1.6044,1.6042,1.6044
EURCHF,20080128,073200,1.6042,1.6043,1.6042,1.6042
EURCHF,20080128,073300,1.6043,1.6044,1.6042,1.6043
EURCHF,20080128,073400,1.6044,1.6044,1.6043,1.6043
EURCHF,20080128,073500,1.6042,1.6043,1.6042,1.6043
EURCHF,20080128,073600,1.6044,1.6044,1.6043,1.6043
EURCHF,20080128,073700,1.6043,1.6043,1.6043,1.6043
EURCHF,20080128,073800,1.6043,1.6043,1.6042,1.6043
EURCHF,20080128,073900,1.6042,1.6042,1.6040,1.6040
EURCHF,20080128,074000,1.6039,1.6040,1.6039,1.6039
EURCHF,20080128,074100,1.6040,1.6041,1.6040,1.6041
EURCHF,20080128,074200,1.6042,1.6044,1.6042,1.6044
EURCHF,20080128,074300,1.6045,1.6046,1.6044,1.6046
EURCHF,20080128,074400,1.6047,1.6049,1.6047,1.6047
EURCHF,20080128,074500,1.6048,1.6048,1.6047,1.6047
EURCHF,20080128,074600,1.6046,1.6046,1.6043,1.6044
EURCHF,20080128,074700,1.6043,1.6044,1.6042,1.6043
EURCHF,20080128,074800,1.6044,1.6045,1.6042,1.6045
EURCHF,20080128,074900,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,075000,1.6045,1.6045,1.6044,1.6044
EURCHF,20080128,075100,1.6045,1.6045,1.6042,1.6042
EURCHF,20080128,075200,1.6043,1.6045,1.6042,1.6043
EURCHF,20080128,075300,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,075400,1.6045,1.6045,1.6043,1.6043
EURCHF,20080128,075500,1.6044,1.6044,1.6044,1.6044
EURCHF,20080128,075600,1.6044,1.6044,1.6042,1.6042
EURCHF,20080128,075700,1.6042,1.6044,1.6042,1.6044
EURCHF,20080128,075800,1.6045,1.6047,1.6045,1.6046
EURCHF,20080128,075900,1.6045,1.6053,1.6045,1.6053
EURCHF,20080128,080000,1.6054,1.6054,1.6053,1.6053
EURCHF,20080128,080100,1.6052,1.6053,1.6049,1.6050
EURCHF,20080128,080200,1.6051,1.6054,1.6051,1.6052
EURCHF,20080128,080300,1.6051,1.6053,1.6051,1.6053
EURCHF,20080128,080400,1.6051,1.6051,1.6049,1.6049
EURCHF,20080128,080500,1.6050,1.6050,1.6050,1.6050
EURCHF,20080128,080600,1.6051,1.6052,1.6051,1.6051
EURCHF,20080128,080700,1.6052,1.6053,1.6051,1.6053
EURCHF,20080128,080800,1.6054,1.6054,1.6052,1.6052
EURCHF,20080128,080900,1.6053,1.6053,1.6049,1.6051
EURCHF,20080128,081000,1.6051,1.6051,1.6051,1.6051
EURCHF,20080128,081100,1.6050,1.6053,1.6050,1.6053
EURCHF,20080128,081200,1.6052,1.6054,1.6052,1.6054
EURCHF,20080128,081300,1.6053,1.6054,1.6053,1.6053
EURCHF,20080128,081400,1.6054,1.6056,1.6054,1.6056
EURCHF,20080128,081500,1.6054,1.6054,1.6053,1.6053
EURCHF,20080128,081600,1.6052,1.6053,1.6051,1.6052
EURCHF,20080128,081700,1.6051,1.6051,1.6051,1.6051
EURCHF,20080128,081800,1.6050,1.6051,1.6050,1.6050
EURCHF,20080128,081900,1.6051,1.6051,1.6049,1.6049
EURCHF,20080128,082000,1.6048,1.6049,1.6048,1.6049
EURCHF,20080128,082100,1.6048,1.6050,1.6048,1.6049
EURCHF,20080128,082200,1.6050,1.6052,1.6050,1.6052
EURCHF,20080128,082300,1.6053,1.6056,1.6053,1.6055
EURCHF,20080128,082400,1.6056,1.6056,1.6053,1.6054
EURCHF,20080128,082500,1.6053,1.6053,1.6050,1.6050
EURCHF,20080128,082600,1.6049,1.6056,1.6049,1.6053
EURCHF,20080128,082700,1.6054,1.6055,1.6052,1.6052
EURCHF,20080128,082800,1.6053,1.6056,1.6053,1.6056
EURCHF,20080128,082900,1.6057,1.6060,1.6057,1.6060
EURCHF,20080128,083000,1.6058,1.6061,1.6058,1.6060
EURCHF,20080128,083100,1.6061,1.6065,1.6061,1.6065
EURCHF,20080128,083200,1.6064,1.6064,1.6062,1.6063
EURCHF,20080128,083300,1.6064,1.6065,1.6063,1.6063
EURCHF,20080128,083400,1.6064,1.6064,1.6061,1.6063
EURCHF,20080128,083500,1.6065,1.6065,1.6062,1.6063
EURCHF,20080128,083600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080128,083700,1.6060,1.6060,1.6059,1.6059
EURCHF,20080128,083800,1.6058,1.6059,1.6058,1.6058
EURCHF,20080128,083900,1.6059,1.6060,1.6058,1.6058
EURCHF,20080128,084000,1.6060,1.6060,1.6058,1.6058
EURCHF,20080128,084100,1.6057,1.6057,1.6056,1.6056
EURCHF,20080128,084200,1.6057,1.6057,1.6055,1.6055
EURCHF,20080128,084300,1.6054,1.6054,1.6051,1.6051
EURCHF,20080128,084400,1.6052,1.6053,1.6051,1.6051
EURCHF,20080128,084500,1.6052,1.6055,1.6052,1.6055
EURCHF,20080128,084600,1.6054,1.6055,1.6053,1.6054
EURCHF,20080128,084700,1.6056,1.6056,1.6056,1.6056
EURCHF,20080128,084800,1.6056,1.6057,1.6056,1.6057
EURCHF,20080128,084900,1.6056,1.6056,1.6055,1.6055
EURCHF,20080128,085000,1.6056,1.6056,1.6055,1.6055
EURCHF,20080128,085100,1.6056,1.6059,1.6056,1.6059
EURCHF,20080128,085200,1.6061,1.6062,1.6059,1.6060
EURCHF,20080128,085300,1.6061,1.6061,1.6060,1.6060
EURCHF,20080128,085400,1.6061,1.6062,1.6060,1.6060
EURCHF,20080128,085500,1.6059,1.6061,1.6059,1.6060
EURCHF,20080128,085600,1.6059,1.6068,1.6059,1.6068
EURCHF,20080128,085700,1.6067,1.6067,1.6064,1.6064
EURCHF,20080128,085800,1.6065,1.6066,1.6064,1.6064
EURCHF,20080128,085900,1.6063,1.6063,1.6060,1.6062
EURCHF,20080128,090000,1.6061,1.6061,1.6060,1.6061
EURCHF,20080128,090100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080128,090200,1.6062,1.6068,1.6062,1.6065
EURCHF,20080128,090300,1.6064,1.6064,1.6062,1.6062
EURCHF,20080128,090400,1.6060,1.6064,1.6060,1.6063
EURCHF,20080128,090500,1.6065,1.6068,1.6065,1.6067
EURCHF,20080128,090600,1.6066,1.6066,1.6064,1.6064
EURCHF,20080128,090700,1.6065,1.6065,1.6059,1.6059
EURCHF,20080128,090800,1.6061,1.6065,1.6061,1.6062
EURCHF,20080128,090900,1.6063,1.6065,1.6063,1.6063
EURCHF,20080128,091000,1.6064,1.6065,1.6063,1.6063
EURCHF,20080128,091100,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,091200,1.6062,1.6062,1.6060,1.6061
EURCHF,20080128,091300,1.6059,1.6061,1.6059,1.6061
EURCHF,20080128,091400,1.6060,1.6062,1.6060,1.6062
EURCHF,20080128,091500,1.6063,1.6063,1.6062,1.6063
EURCHF,20080128,091600,1.6064,1.6066,1.6064,1.6065
EURCHF,20080128,091700,1.6064,1.6065,1.6063,1.6065
EURCHF,20080128,091800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080128,091900,1.6062,1.6062,1.6061,1.6062
EURCHF,20080128,092000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080128,092100,1.6059,1.6060,1.6059,1.6059
EURCHF,20080128,092200,1.6060,1.6060,1.6058,1.6058
EURCHF,20080128,092300,1.6059,1.6059,1.6058,1.6059
EURCHF,20080128,092400,1.6060,1.6060,1.6058,1.6058
EURCHF,20080128,092500,1.6059,1.6061,1.6059,1.6061
EURCHF,20080128,092600,1.6060,1.6060,1.6059,1.6060
EURCHF,20080128,092700,1.6061,1.6063,1.6061,1.6061
EURCHF,20080128,092800,1.6060,1.6064,1.6060,1.6063
EURCHF,20080128,092900,1.6061,1.6062,1.6060,1.6060
EURCHF,20080128,093000,1.6059,1.6061,1.6059,1.6060
EURCHF,20080128,093100,1.6058,1.6059,1.6057,1.6059
EURCHF,20080128,093200,1.6060,1.6061,1.6059,1.6059
EURCHF,20080128,093300,1.6058,1.6059,1.6056,1.6057
EURCHF,20080128,093400,1.6058,1.6059,1.6057,1.6059
EURCHF,20080128,093500,1.6058,1.6061,1.6057,1.6061
EURCHF,20080128,093600,1.6062,1.6062,1.6061,1.6062
EURCHF,20080128,093700,1.6063,1.6066,1.6063,1.6065
EURCHF,20080128,093800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080128,093900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080128,094000,1.6067,1.6069,1.6067,1.6068
EURCHF,20080128,094100,1.6066,1.6067,1.6065,1.6065
EURCHF,20080128,094200,1.6066,1.6069,1.6066,1.6069
EURCHF,20080128,094300,1.6068,1.6069,1.6066,1.6069
EURCHF,20080128,094400,1.6070,1.6071,1.6069,1.6069
EURCHF,20080128,094500,1.6068,1.6070,1.6068,1.6070
EURCHF,20080128,094600,1.6069,1.6071,1.6068,1.6070
EURCHF,20080128,094700,1.6068,1.6069,1.6068,1.6068
EURCHF,20080128,094800,1.6069,1.6071,1.6068,1.6069
EURCHF,20080128,094900,1.6070,1.6070,1.6067,1.6068
EURCHF,20080128,095000,1.6067,1.6067,1.6063,1.6064
EURCHF,20080128,095100,1.6065,1.6066,1.6065,1.6066
EURCHF,20080128,095200,1.6067,1.6067,1.6065,1.6065
EURCHF,20080128,095300,1.6064,1.6065,1.6064,1.6064
EURCHF,20080128,095400,1.6065,1.6066,1.6063,1.6063
EURCHF,20080128,095500,1.6064,1.6064,1.6062,1.6063
EURCHF,20080128,095600,1.6062,1.6062,1.6061,1.6062
EURCHF,20080128,095700,1.6061,1.6063,1.6061,1.6062
EURCHF,20080128,095800,1.6063,1.6064,1.6063,1.6063
EURCHF,20080128,095900,1.6064,1.6064,1.6063,1.6063
EURCHF,20080128,100000,1.6062,1.6063,1.6061,1.6062
EURCHF,20080128,100100,1.6061,1.6063,1.6060,1.6062
EURCHF,20080128,100200,1.6052,1.6060,1.6052,1.6060
EURCHF,20080128,100300,1.6061,1.6064,1.6061,1.6061
EURCHF,20080128,100400,1.6062,1.6062,1.6060,1.6061
EURCHF,20080128,100500,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,100600,1.6062,1.6063,1.6061,1.6062
EURCHF,20080128,100700,1.6063,1.6064,1.6063,1.6063
EURCHF,20080128,100800,1.6062,1.6063,1.6056,1.6056
EURCHF,20080128,100900,1.6058,1.6060,1.6058,1.6059
EURCHF,20080128,101000,1.6058,1.6061,1.6058,1.6059
EURCHF,20080128,101100,1.6060,1.6063,1.6060,1.6063
EURCHF,20080128,101200,1.6062,1.6065,1.6062,1.6064
EURCHF,20080128,101300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080128,101400,1.6063,1.6063,1.6062,1.6062
EURCHF,20080128,101500,1.6061,1.6064,1.6061,1.6062
EURCHF,20080128,101600,1.6061,1.6063,1.6058,1.6058
EURCHF,20080128,101700,1.6057,1.6060,1.6057,1.6060
EURCHF,20080128,101800,1.6059,1.6061,1.6058,1.6061
EURCHF,20080128,101900,1.6062,1.6062,1.6059,1.6060
EURCHF,20080128,102000,1.6061,1.6061,1.6059,1.6060
EURCHF,20080128,102100,1.6058,1.6060,1.6058,1.6059
EURCHF,20080128,102200,1.6060,1.6060,1.6058,1.6058
EURCHF,20080128,102300,1.6059,1.6059,1.6058,1.6058
EURCHF,20080128,102400,1.6059,1.6059,1.6056,1.6056
EURCHF,20080128,102500,1.6055,1.6056,1.6055,1.6056
EURCHF,20080128,102600,1.6055,1.6058,1.6055,1.6058
EURCHF,20080128,102700,1.6057,1.6058,1.6057,1.6058
EURCHF,20080128,102800,1.6057,1.6058,1.6057,1.6058
EURCHF,20080128,102900,1.6057,1.6059,1.6057,1.6059
EURCHF,20080128,103000,1.6057,1.6058,1.6057,1.6057
EURCHF,20080128,103100,1.6056,1.6058,1.6056,1.6058
EURCHF,20080128,103200,1.6057,1.6058,1.6056,1.6057
EURCHF,20080128,103300,1.6058,1.6058,1.6057,1.6058
EURCHF,20080128,103400,1.6059,1.6061,1.6058,1.6060
EURCHF,20080128,103500,1.6063,1.6066,1.6063,1.6065
EURCHF,20080128,103600,1.6064,1.6065,1.6064,1.6065
EURCHF,20080128,103700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080128,103800,1.6064,1.6064,1.6063,1.6063
EURCHF,20080128,103900,1.6064,1.6064,1.6064,1.6064
EURCHF,20080128,104000,1.6065,1.6065,1.6064,1.6064
EURCHF,20080128,104100,1.6065,1.6065,1.6063,1.6064
EURCHF,20080128,104200,1.6063,1.6064,1.6063,1.6064
EURCHF,20080128,104300,1.6065,1.6065,1.6063,1.6065
EURCHF,20080128,104400,1.6063,1.6064,1.6063,1.6063
EURCHF,20080128,104500,1.6064,1.6064,1.6063,1.6063
EURCHF,20080128,104600,1.6064,1.6064,1.6062,1.6063
EURCHF,20080128,104700,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,104800,1.6062,1.6062,1.6061,1.6061
EURCHF,20080128,104900,1.6061,1.6062,1.6061,1.6061
EURCHF,20080128,105000,1.6062,1.6063,1.6061,1.6063
EURCHF,20080128,105100,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,105200,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,105300,1.6062,1.6062,1.6056,1.6056
EURCHF,20080128,105400,1.6057,1.6057,1.6056,1.6057
EURCHF,20080128,105500,1.6058,1.6058,1.6056,1.6056
EURCHF,20080128,105600,1.6057,1.6058,1.6056,1.6058
EURCHF,20080128,105700,1.6057,1.6059,1.6056,1.6059
EURCHF,20080128,105800,1.6058,1.6060,1.6058,1.6060
EURCHF,20080128,105900,1.6061,1.6061,1.6059,1.6060
EURCHF,20080128,110000,1.6059,1.6059,1.6058,1.6059
EURCHF,20080128,110100,1.6058,1.6060,1.6058,1.6060
EURCHF,20080128,110200,1.6061,1.6061,1.6060,1.6061
EURCHF,20080128,110300,1.6062,1.6062,1.6061,1.6061
EURCHF,20080128,110400,1.6063,1.6063,1.6062,1.6062
EURCHF,20080128,110500,1.6063,1.6063,1.6062,1.6063
EURCHF,20080128,110600,1.6064,1.6064,1.6062,1.6063
EURCHF,20080128,110700,1.6064,1.6064,1.6063,1.6063
EURCHF,20080128,110800,1.6064,1.6065,1.6064,1.6065
EURCHF,20080128,110900,1.6064,1.6065,1.6061,1.6062
EURCHF,20080128,111000,1.6064,1.6064,1.6061,1.6062
EURCHF,20080128,111100,1.6063,1.6064,1.6062,1.6062
EURCHF,20080128,111200,1.6063,1.6063,1.6062,1.6062
EURCHF,20080128,111300,1.6063,1.6063,1.6061,1.6062
EURCHF,20080128,111400,1.6061,1.6063,1.6061,1.6062
EURCHF,20080128,111500,1.6063,1.6063,1.6061,1.6061
EURCHF,20080128,111600,1.6062,1.6062,1.6061,1.6061
EURCHF,20080128,111700,1.6060,1.6061,1.6059,1.6060
EURCHF,20080128,111800,1.6061,1.6066,1.6061,1.6066
EURCHF,20080128,111900,1.6065,1.6066,1.6065,1.6066
EURCHF,20080128,112000,1.6066,1.6066,1.6065,1.6065
EURCHF,20080128,112100,1.6066,1.6066,1.6064,1.6064
EURCHF,20080128,112200,1.6063,1.6063,1.6062,1.6063
EURCHF,20080128,112300,1.6064,1.6064,1.6063,1.6064
EURCHF,20080128,112400,1.6065,1.6065,1.6062,1.6062
EURCHF,20080128,112500,1.6063,1.6064,1.6062,1.6063
EURCHF,20080128,112600,1.6062,1.6062,1.6059,1.6059
EURCHF,20080128,112700,1.6060,1.6060,1.6059,1.6060
EURCHF,20080128,112800,1.6059,1.6060,1.6059,1.6060
EURCHF,20080128,112900,1.6059,1.6061,1.6059,1.6060
EURCHF,20080128,113000,1.6061,1.6061,1.6061,1.6061
EURCHF,20080128,113100,1.6060,1.6063,1.6060,1.6062
EURCHF,20080128,113200,1.6061,1.6063,1.6061,1.6062
EURCHF,20080128,113300,1.6061,1.6063,1.6061,1.6062
EURCHF,20080128,113400,1.6063,1.6063,1.6061,1.6063
EURCHF,20080128,113500,1.6061,1.6063,1.6061,1.6061
EURCHF,20080128,113600,1.6062,1.6063,1.6061,1.6061
EURCHF,20080128,113700,1.6063,1.6064,1.6062,1.6062
EURCHF,20080128,113800,1.6061,1.6063,1.6061,1.6062
EURCHF,20080128,113900,1.6061,1.6061,1.6061,1.6061
EURCHF,20080128,114000,1.6061,1.6062,1.6061,1.6061
EURCHF,20080128,114100,1.6060,1.6061,1.6060,1.6061
EURCHF,20080128,114200,1.6062,1.6062,1.6062,1.6062
EURCHF,20080128,114300,1.6063,1.6063,1.6062,1.6063
EURCHF,20080128,114400,1.6062,1.6062,1.6062,1.6062
EURCHF,20080128,114500,1.6063,1.6063,1.6062,1.6063
EURCHF,20080128,114600,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,114700,1.6061,1.6062,1.6061,1.6062
EURCHF,20080128,114800,1.6061,1.6062,1.6060,1.6061
EURCHF,20080128,114900,1.6060,1.6061,1.6060,1.6061
EURCHF,20080128,115000,1.6060,1.6065,1.6060,1.6064
EURCHF,20080128,115100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080128,115200,1.6063,1.6065,1.6062,1.6064
EURCHF,20080128,115300,1.6063,1.6063,1.6063,1.6063
EURCHF,20080128,115400,1.6063,1.6064,1.6063,1.6064
EURCHF,20080128,115500,1.6063,1.6064,1.6063,1.6063
EURCHF,20080128,115600,1.6064,1.6064,1.6061,1.6061
EURCHF,20080128,115700,1.6062,1.6063,1.6062,1.6062
EURCHF,20080128,115800,1.6063,1.6064,1.6063,1.6064
EURCHF,20080128,115900,1.6065,1.6065,1.6063,1.6063
EURCHF,20080128,120000,1.6064,1.6066,1.6064,1.6066
EURCHF,20080128,120100,1.6065,1.6066,1.6065,1.6065
EURCHF,20080128,120200,1.6066,1.6066,1.6065,1.6065
EURCHF,20080128,120300,1.6066,1.6068,1.6065,1.6068
EURCHF,20080128,120400,1.6070,1.6073,1.6070,1.6072
EURCHF,20080128,120500,1.6071,1.6072,1.6071,1.6071
EURCHF,20080128,120600,1.6070,1.6072,1.6070,1.6070
EURCHF,20080128,120700,1.6071,1.6072,1.6070,1.6070
EURCHF,20080128,120800,1.6071,1.6072,1.6070,1.6072
EURCHF,20080128,120900,1.6073,1.6075,1.6073,1.6073
EURCHF,20080128,121000,1.6074,1.6077,1.6074,1.6077
EURCHF,20080128,121100,1.6076,1.6076,1.6073,1.6073
EURCHF,20080128,121200,1.6074,1.6074,1.6073,1.6074
EURCHF,20080128,121300,1.6073,1.6074,1.6072,1.6072
EURCHF,20080128,121400,1.6071,1.6072,1.6069,1.6069
EURCHF,20080128,121500,1.6068,1.6071,1.6068,1.6071
EURCHF,20080128,121600,1.6072,1.6072,1.6069,1.6069
EURCHF,20080128,121700,1.6070,1.6070,1.6069,1.6070
EURCHF,20080128,121800,1.6071,1.6071,1.6069,1.6070
EURCHF,20080128,121900,1.6070,1.6070,1.6070,1.6070
EURCHF,20080128,122000,1.6069,1.6071,1.6069,1.6069
EURCHF,20080128,122100,1.6070,1.6073,1.6070,1.6072
EURCHF,20080128,122200,1.6071,1.6072,1.6071,1.6072
EURCHF,20080128,122300,1.6071,1.6073,1.6071,1.6072
EURCHF,20080128,122400,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,122500,1.6070,1.6072,1.6070,1.6072
EURCHF,20080128,122600,1.6071,1.6072,1.6071,1.6072
EURCHF,20080128,122700,1.6071,1.6072,1.6071,1.6071
EURCHF,20080128,122800,1.6071,1.6071,1.6071,1.6071
EURCHF,20080128,122900,1.6070,1.6070,1.6069,1.6070
EURCHF,20080128,123000,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,123100,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,123200,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,123300,1.6071,1.6072,1.6070,1.6072
EURCHF,20080128,123400,1.6073,1.6073,1.6072,1.6073
EURCHF,20080128,123500,1.6074,1.6074,1.6073,1.6073
EURCHF,20080128,123600,1.6074,1.6075,1.6073,1.6075
EURCHF,20080128,123700,1.6074,1.6075,1.6073,1.6073
EURCHF,20080128,123800,1.6072,1.6075,1.6072,1.6075
EURCHF,20080128,123900,1.6074,1.6075,1.6074,1.6075
EURCHF,20080128,124000,1.6074,1.6075,1.6073,1.6075
EURCHF,20080128,124100,1.6074,1.6074,1.6073,1.6073
EURCHF,20080128,124200,1.6074,1.6074,1.6073,1.6074
EURCHF,20080128,124300,1.6073,1.6074,1.6073,1.6074
EURCHF,20080128,124400,1.6075,1.6076,1.6073,1.6073
EURCHF,20080128,124500,1.6075,1.6075,1.6074,1.6074
EURCHF,20080128,124600,1.6075,1.6075,1.6072,1.6072
EURCHF,20080128,124700,1.6073,1.6074,1.6072,1.6072
EURCHF,20080128,124800,1.6073,1.6073,1.6071,1.6072
EURCHF,20080128,124900,1.6073,1.6073,1.6072,1.6073
EURCHF,20080128,125000,1.6073,1.6075,1.6073,1.6074
EURCHF,20080128,125100,1.6073,1.6075,1.6073,1.6074
EURCHF,20080128,125200,1.6075,1.6075,1.6073,1.6074
EURCHF,20080128,125300,1.6070,1.6071,1.6068,1.6069
EURCHF,20080128,125400,1.6068,1.6068,1.6066,1.6067
EURCHF,20080128,125500,1.6068,1.6069,1.6068,1.6068
EURCHF,20080128,125600,1.6069,1.6069,1.6069,1.6069
EURCHF,20080128,125700,1.6068,1.6068,1.6068,1.6068
EURCHF,20080128,125800,1.6067,1.6067,1.6065,1.6066
EURCHF,20080128,125900,1.6065,1.6065,1.6059,1.6059
EURCHF,20080128,130000,1.6061,1.6061,1.6060,1.6060
EURCHF,20080128,130100,1.6059,1.6059,1.6057,1.6059
EURCHF,20080128,130200,1.6060,1.6063,1.6060,1.6062
EURCHF,20080128,130300,1.6061,1.6061,1.6060,1.6061
EURCHF,20080128,130400,1.6060,1.6061,1.6060,1.6060
EURCHF,20080128,130500,1.6061,1.6065,1.6061,1.6064
EURCHF,20080128,130600,1.6065,1.6068,1.6064,1.6068
EURCHF,20080128,130700,1.6067,1.6068,1.6065,1.6065
EURCHF,20080128,130800,1.6066,1.6066,1.6063,1.6064
EURCHF,20080128,130900,1.6063,1.6065,1.6063,1.6064
EURCHF,20080128,131000,1.6065,1.6065,1.6063,1.6065
EURCHF,20080128,131100,1.6063,1.6064,1.6063,1.6064
EURCHF,20080128,131200,1.6063,1.6065,1.6063,1.6065
EURCHF,20080128,131300,1.6063,1.6063,1.6062,1.6062
EURCHF,20080128,131400,1.6061,1.6063,1.6061,1.6062
EURCHF,20080128,131500,1.6063,1.6065,1.6063,1.6065
EURCHF,20080128,131600,1.6064,1.6064,1.6062,1.6063
EURCHF,20080128,131700,1.6062,1.6065,1.6062,1.6064
EURCHF,20080128,131800,1.6063,1.6063,1.6061,1.6063
EURCHF,20080128,131900,1.6064,1.6065,1.6063,1.6063
EURCHF,20080128,132000,1.6062,1.6063,1.6062,1.6063
EURCHF,20080128,132100,1.6064,1.6064,1.6062,1.6062
EURCHF,20080128,132200,1.6063,1.6063,1.6060,1.6060
EURCHF,20080128,132300,1.6059,1.6060,1.6059,1.6060
EURCHF,20080128,132400,1.6059,1.6060,1.6058,1.6058
EURCHF,20080128,132500,1.6059,1.6059,1.6058,1.6058
EURCHF,20080128,132600,1.6059,1.6060,1.6058,1.6058
EURCHF,20080128,132700,1.6060,1.6063,1.6060,1.6063
EURCHF,20080128,132800,1.6064,1.6065,1.6063,1.6065
EURCHF,20080128,132900,1.6064,1.6065,1.6063,1.6065
EURCHF,20080128,133000,1.6066,1.6066,1.6065,1.6066
EURCHF,20080128,133100,1.6065,1.6065,1.6064,1.6065
EURCHF,20080128,133200,1.6066,1.6068,1.6066,1.6068
EURCHF,20080128,133300,1.6067,1.6069,1.6067,1.6067
EURCHF,20080128,133400,1.6068,1.6069,1.6068,1.6069
EURCHF,20080128,133500,1.6068,1.6069,1.6068,1.6069
EURCHF,20080128,133600,1.6070,1.6070,1.6068,1.6068
EURCHF,20080128,133700,1.6069,1.6070,1.6069,1.6070
EURCHF,20080128,133800,1.6069,1.6070,1.6069,1.6069
EURCHF,20080128,133900,1.6068,1.6070,1.6068,1.6070
EURCHF,20080128,134000,1.6069,1.6069,1.6068,1.6069
EURCHF,20080128,134100,1.6068,1.6070,1.6068,1.6070
EURCHF,20080128,134200,1.6069,1.6070,1.6068,1.6070
EURCHF,20080128,134300,1.6071,1.6071,1.6069,1.6069
EURCHF,20080128,134400,1.6068,1.6069,1.6068,1.6068
EURCHF,20080128,134500,1.6067,1.6069,1.6067,1.6068
EURCHF,20080128,134600,1.6069,1.6070,1.6068,1.6068
EURCHF,20080128,134700,1.6069,1.6069,1.6068,1.6069
EURCHF,20080128,134800,1.6068,1.6068,1.6068,1.6068
EURCHF,20080128,134900,1.6068,1.6068,1.6067,1.6068
EURCHF,20080128,135000,1.6069,1.6069,1.6067,1.6067
EURCHF,20080128,135100,1.6068,1.6068,1.6066,1.6066
EURCHF,20080128,135200,1.6066,1.6066,1.6065,1.6066
EURCHF,20080128,135300,1.6067,1.6068,1.6062,1.6062
EURCHF,20080128,135400,1.6063,1.6065,1.6063,1.6065
EURCHF,20080128,135500,1.6064,1.6066,1.6064,1.6064
EURCHF,20080128,135600,1.6065,1.6066,1.6065,1.6066
EURCHF,20080128,135700,1.6065,1.6067,1.6065,1.6067
EURCHF,20080128,135800,1.6066,1.6066,1.6065,1.6066
EURCHF,20080128,135900,1.6067,1.6068,1.6067,1.6068
EURCHF,20080128,140000,1.6069,1.6072,1.6069,1.6072
EURCHF,20080128,140100,1.6070,1.6071,1.6069,1.6070
EURCHF,20080128,140200,1.6069,1.6072,1.6068,1.6072
EURCHF,20080128,140300,1.6071,1.6072,1.6070,1.6072
EURCHF,20080128,140400,1.6071,1.6080,1.6071,1.6079
EURCHF,20080128,140500,1.6080,1.6087,1.6080,1.6087
EURCHF,20080128,140600,1.6088,1.6088,1.6086,1.6087
EURCHF,20080128,140700,1.6088,1.6088,1.6084,1.6084
EURCHF,20080128,140800,1.6083,1.6084,1.6083,1.6083
EURCHF,20080128,140900,1.6084,1.6089,1.6084,1.6089
EURCHF,20080128,141000,1.6090,1.6090,1.6087,1.6087
EURCHF,20080128,141100,1.6088,1.6088,1.6086,1.6087
EURCHF,20080128,141200,1.6088,1.6091,1.6086,1.6091
EURCHF,20080128,141300,1.6090,1.6093,1.6090,1.6090
EURCHF,20080128,141400,1.6089,1.6090,1.6088,1.6089
EURCHF,20080128,141500,1.6090,1.6092,1.6089,1.6091
EURCHF,20080128,141600,1.6090,1.6090,1.6087,1.6087
EURCHF,20080128,141700,1.6088,1.6089,1.6087,1.6087
EURCHF,20080128,141800,1.6089,1.6089,1.6087,1.6089
EURCHF,20080128,141900,1.6090,1.6091,1.6089,1.6090
EURCHF,20080128,142000,1.6089,1.6090,1.6089,1.6089
EURCHF,20080128,142100,1.6090,1.6090,1.6088,1.6090
EURCHF,20080128,142200,1.6089,1.6093,1.6089,1.6092
EURCHF,20080128,142300,1.6093,1.6093,1.6091,1.6091
EURCHF,20080128,142400,1.6092,1.6092,1.6091,1.6091
EURCHF,20080128,142500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080128,142600,1.6088,1.6089,1.6087,1.6089
EURCHF,20080128,142700,1.6090,1.6091,1.6090,1.6090
EURCHF,20080128,142800,1.6089,1.6089,1.6088,1.6088
EURCHF,20080128,142900,1.6089,1.6090,1.6089,1.6090
EURCHF,20080128,143000,1.6089,1.6091,1.6089,1.6090
EURCHF,20080128,143100,1.6089,1.6090,1.6089,1.6090
EURCHF,20080128,143200,1.6089,1.6090,1.6089,1.6089
EURCHF,20080128,143300,1.6090,1.6091,1.6090,1.6091
EURCHF,20080128,143400,1.6090,1.6091,1.6090,1.6090
EURCHF,20080128,143500,1.6091,1.6091,1.6089,1.6089
EURCHF,20080128,143600,1.6090,1.6091,1.6090,1.6091
EURCHF,20080128,143700,1.6090,1.6090,1.6089,1.6089
EURCHF,20080128,143800,1.6088,1.6089,1.6088,1.6089
EURCHF,20080128,143900,1.6088,1.6090,1.6088,1.6090
EURCHF,20080128,144000,1.6089,1.6090,1.6087,1.6087
EURCHF,20080128,144100,1.6086,1.6086,1.6082,1.6086
EURCHF,20080128,144200,1.6085,1.6085,1.6084,1.6084
EURCHF,20080128,144300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080128,144400,1.6083,1.6088,1.6083,1.6087
EURCHF,20080128,144500,1.6086,1.6086,1.6085,1.6086
EURCHF,20080128,144600,1.6087,1.6091,1.6087,1.6091
EURCHF,20080128,144700,1.6090,1.6091,1.6086,1.6091
EURCHF,20080128,144800,1.6089,1.6091,1.6089,1.6089
EURCHF,20080128,144900,1.6088,1.6089,1.6088,1.6089
EURCHF,20080128,145000,1.6088,1.6089,1.6088,1.6088
EURCHF,20080128,145100,1.6087,1.6089,1.6087,1.6089
EURCHF,20080128,145200,1.6088,1.6093,1.6088,1.6093
EURCHF,20080128,145300,1.6094,1.6094,1.6092,1.6092
EURCHF,20080128,145400,1.6093,1.6093,1.6090,1.6090
EURCHF,20080128,145500,1.6089,1.6089,1.6089,1.6089
EURCHF,20080128,145600,1.6088,1.6090,1.6088,1.6090
EURCHF,20080128,145700,1.6091,1.6093,1.6091,1.6093
EURCHF,20080128,145800,1.6092,1.6096,1.6092,1.6096
EURCHF,20080128,145900,1.6095,1.6096,1.6095,1.6095
EURCHF,20080128,150000,1.6096,1.6096,1.6094,1.6095
EURCHF,20080128,150100,1.6094,1.6095,1.6094,1.6094
EURCHF,20080128,150200,1.6093,1.6094,1.6093,1.6094
EURCHF,20080128,150300,1.6093,1.6093,1.6091,1.6092
EURCHF,20080128,150400,1.6093,1.6093,1.6092,1.6093
EURCHF,20080128,150500,1.6094,1.6095,1.6094,1.6094
EURCHF,20080128,150600,1.6093,1.6094,1.6093,1.6094
EURCHF,20080128,150700,1.6093,1.6096,1.6093,1.6096
EURCHF,20080128,150800,1.6097,1.6097,1.6096,1.6096
EURCHF,20080128,150900,1.6097,1.6097,1.6096,1.6096
EURCHF,20080128,151000,1.6097,1.6097,1.6095,1.6095
EURCHF,20080128,151100,1.6096,1.6096,1.6095,1.6096
EURCHF,20080128,151200,1.6095,1.6096,1.6094,1.6094
EURCHF,20080128,151300,1.6095,1.6095,1.6093,1.6095
EURCHF,20080128,151400,1.6094,1.6096,1.6094,1.6095
EURCHF,20080128,151500,1.6096,1.6098,1.6096,1.6098
EURCHF,20080128,151600,1.6097,1.6098,1.6097,1.6098
EURCHF,20080128,151700,1.6099,1.6100,1.6099,1.6099
EURCHF,20080128,151800,1.6098,1.6100,1.6098,1.6099
EURCHF,20080128,151900,1.6100,1.6102,1.6100,1.6100
EURCHF,20080128,152000,1.6101,1.6103,1.6100,1.6102
EURCHF,20080128,152100,1.6103,1.6103,1.6100,1.6100
EURCHF,20080128,152200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080128,152300,1.6101,1.6101,1.6098,1.6098
EURCHF,20080128,152400,1.6097,1.6099,1.6097,1.6098
EURCHF,20080128,152500,1.6099,1.6099,1.6097,1.6097
EURCHF,20080128,152600,1.6096,1.6097,1.6095,1.6095
EURCHF,20080128,152700,1.6096,1.6097,1.6094,1.6097
EURCHF,20080128,152800,1.6096,1.6097,1.6096,1.6097
EURCHF,20080128,152900,1.6098,1.6098,1.6097,1.6098
EURCHF,20080128,153000,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,153100,1.6102,1.6105,1.6102,1.6105
EURCHF,20080128,153200,1.6104,1.6104,1.6102,1.6102
EURCHF,20080128,153300,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,153400,1.6101,1.6102,1.6100,1.6102
EURCHF,20080128,153500,1.6103,1.6103,1.6101,1.6101
EURCHF,20080128,153600,1.6100,1.6100,1.6096,1.6096
EURCHF,20080128,153700,1.6098,1.6098,1.6095,1.6097
EURCHF,20080128,153800,1.6098,1.6102,1.6098,1.6102
EURCHF,20080128,153900,1.6101,1.6101,1.6098,1.6098
EURCHF,20080128,154000,1.6099,1.6099,1.6094,1.6095
EURCHF,20080128,154100,1.6096,1.6096,1.6095,1.6095
EURCHF,20080128,154200,1.6095,1.6095,1.6093,1.6094
EURCHF,20080128,154300,1.6093,1.6094,1.6093,1.6094
EURCHF,20080128,154400,1.6093,1.6094,1.6093,1.6094
EURCHF,20080128,154500,1.6095,1.6100,1.6095,1.6100
EURCHF,20080128,154600,1.6099,1.6105,1.6099,1.6105
EURCHF,20080128,154700,1.6106,1.6106,1.6104,1.6104
EURCHF,20080128,154800,1.6105,1.6109,1.6105,1.6107
EURCHF,20080128,154900,1.6106,1.6106,1.6103,1.6104
EURCHF,20080128,155000,1.6103,1.6107,1.6103,1.6107
EURCHF,20080128,155100,1.6106,1.6107,1.6105,1.6107
EURCHF,20080128,155200,1.6106,1.6108,1.6106,1.6107
EURCHF,20080128,155300,1.6108,1.6110,1.6108,1.6108
EURCHF,20080128,155400,1.6110,1.6110,1.6108,1.6109
EURCHF,20080128,155500,1.6110,1.6111,1.6109,1.6111
EURCHF,20080128,155600,1.6109,1.6112,1.6108,1.6109
EURCHF,20080128,155700,1.6108,1.6112,1.6107,1.6110
EURCHF,20080128,155800,1.6109,1.6111,1.6109,1.6110
EURCHF,20080128,155900,1.6111,1.6111,1.6108,1.6108
EURCHF,20080128,160000,1.6107,1.6107,1.6106,1.6106
EURCHF,20080128,160100,1.6107,1.6107,1.6099,1.6100
EURCHF,20080128,160200,1.6098,1.6099,1.6098,1.6098
EURCHF,20080128,160300,1.6099,1.6100,1.6098,1.6098
EURCHF,20080128,160400,1.6097,1.6097,1.6093,1.6093
EURCHF,20080128,160500,1.6095,1.6099,1.6094,1.6099
EURCHF,20080128,160600,1.6097,1.6097,1.6095,1.6095
EURCHF,20080128,160700,1.6094,1.6094,1.6093,1.6093
EURCHF,20080128,160800,1.6094,1.6094,1.6093,1.6093
EURCHF,20080128,160900,1.6094,1.6094,1.6089,1.6090
EURCHF,20080128,161000,1.6092,1.6092,1.6088,1.6088
EURCHF,20080128,161100,1.6087,1.6090,1.6086,1.6090
EURCHF,20080128,161200,1.6089,1.6090,1.6086,1.6086
EURCHF,20080128,161300,1.6087,1.6089,1.6087,1.6089
EURCHF,20080128,161400,1.6088,1.6090,1.6088,1.6090
EURCHF,20080128,161500,1.6089,1.6089,1.6088,1.6088
EURCHF,20080128,161600,1.6089,1.6094,1.6089,1.6094
EURCHF,20080128,161700,1.6097,1.6100,1.6096,1.6099
EURCHF,20080128,161800,1.6100,1.6100,1.6098,1.6100
EURCHF,20080128,161900,1.6099,1.6101,1.6096,1.6096
EURCHF,20080128,162000,1.6097,1.6100,1.6096,1.6100
EURCHF,20080128,162100,1.6099,1.6099,1.6097,1.6099
EURCHF,20080128,162200,1.6102,1.6104,1.6099,1.6102
EURCHF,20080128,162300,1.6104,1.6104,1.6103,1.6103
EURCHF,20080128,162400,1.6102,1.6108,1.6102,1.6108
EURCHF,20080128,162500,1.6107,1.6107,1.6102,1.6102
EURCHF,20080128,162600,1.6101,1.6103,1.6101,1.6103
EURCHF,20080128,162700,1.6102,1.6104,1.6100,1.6104
EURCHF,20080128,162800,1.6103,1.6105,1.6102,1.6105
EURCHF,20080128,162900,1.6104,1.6106,1.6104,1.6106
EURCHF,20080128,163000,1.6107,1.6109,1.6106,1.6108
EURCHF,20080128,163100,1.6107,1.6107,1.6106,1.6107
EURCHF,20080128,163200,1.6106,1.6107,1.6106,1.6106
EURCHF,20080128,163300,1.6107,1.6107,1.6102,1.6103
EURCHF,20080128,163400,1.6102,1.6102,1.6097,1.6097
EURCHF,20080128,163500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,163600,1.6100,1.6104,1.6100,1.6102
EURCHF,20080128,163700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,163800,1.6101,1.6103,1.6100,1.6102
EURCHF,20080128,163900,1.6101,1.6101,1.6097,1.6100
EURCHF,20080128,164000,1.6099,1.6100,1.6098,1.6100
EURCHF,20080128,164100,1.6101,1.6103,1.6100,1.6102
EURCHF,20080128,164200,1.6100,1.6105,1.6100,1.6103
EURCHF,20080128,164300,1.6102,1.6103,1.6100,1.6100
EURCHF,20080128,164400,1.6101,1.6102,1.6100,1.6101
EURCHF,20080128,164500,1.6102,1.6102,1.6101,1.6102
EURCHF,20080128,164600,1.6101,1.6103,1.6101,1.6103
EURCHF,20080128,164700,1.6104,1.6104,1.6103,1.6103
EURCHF,20080128,164800,1.6104,1.6105,1.6104,1.6104
EURCHF,20080128,164900,1.6105,1.6109,1.6105,1.6108
EURCHF,20080128,165000,1.6106,1.6106,1.6105,1.6106
EURCHF,20080128,165100,1.6105,1.6108,1.6105,1.6108
EURCHF,20080128,165200,1.6107,1.6108,1.6107,1.6108
EURCHF,20080128,165300,1.6107,1.6110,1.6107,1.6108
EURCHF,20080128,165400,1.6107,1.6110,1.6106,1.6110
EURCHF,20080128,165500,1.6112,1.6112,1.6111,1.6111
EURCHF,20080128,165600,1.6109,1.6109,1.6106,1.6106
EURCHF,20080128,165700,1.6108,1.6108,1.6107,1.6108
EURCHF,20080128,165800,1.6107,1.6108,1.6107,1.6108
EURCHF,20080128,165900,1.6107,1.6108,1.6106,1.6107
EURCHF,20080128,170000,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,170100,1.6104,1.6105,1.6103,1.6103
EURCHF,20080128,170200,1.6104,1.6106,1.6104,1.6106
EURCHF,20080128,170300,1.6105,1.6106,1.6103,1.6103
EURCHF,20080128,170400,1.6102,1.6103,1.6102,1.6102
EURCHF,20080128,170500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080128,170600,1.6102,1.6102,1.6098,1.6098
EURCHF,20080128,170700,1.6099,1.6100,1.6099,1.6100
EURCHF,20080128,170800,1.6101,1.6103,1.6101,1.6103
EURCHF,20080128,170900,1.6100,1.6101,1.6100,1.6100
EURCHF,20080128,171000,1.6099,1.6101,1.6099,1.6101
EURCHF,20080128,171100,1.6100,1.6103,1.6100,1.6102
EURCHF,20080128,171200,1.6103,1.6104,1.6102,1.6104
EURCHF,20080128,171300,1.6103,1.6106,1.6103,1.6103
EURCHF,20080128,171400,1.6104,1.6105,1.6099,1.6100
EURCHF,20080128,171500,1.6101,1.6102,1.6100,1.6100
EURCHF,20080128,171600,1.6101,1.6102,1.6101,1.6101
EURCHF,20080128,171700,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,171800,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,171900,1.6102,1.6103,1.6099,1.6099
EURCHF,20080128,172000,1.6100,1.6101,1.6097,1.6098
EURCHF,20080128,172100,1.6097,1.6097,1.6095,1.6095
EURCHF,20080128,172200,1.6096,1.6098,1.6096,1.6098
EURCHF,20080128,172300,1.6096,1.6096,1.6094,1.6094
EURCHF,20080128,172400,1.6095,1.6096,1.6095,1.6095
EURCHF,20080128,172500,1.6096,1.6101,1.6095,1.6101
EURCHF,20080128,172600,1.6100,1.6102,1.6100,1.6102
EURCHF,20080128,172700,1.6101,1.6101,1.6098,1.6098
EURCHF,20080128,172800,1.6097,1.6098,1.6094,1.6095
EURCHF,20080128,172900,1.6096,1.6096,1.6092,1.6092
EURCHF,20080128,173000,1.6091,1.6095,1.6091,1.6093
EURCHF,20080128,173100,1.6092,1.6092,1.6089,1.6089
EURCHF,20080128,173200,1.6082,1.6088,1.6082,1.6088
EURCHF,20080128,173300,1.6089,1.6092,1.6089,1.6092
EURCHF,20080128,173400,1.6091,1.6093,1.6091,1.6093
EURCHF,20080128,173500,1.6094,1.6095,1.6093,1.6095
EURCHF,20080128,173600,1.6096,1.6096,1.6093,1.6095
EURCHF,20080128,173700,1.6094,1.6095,1.6094,1.6095
EURCHF,20080128,173800,1.6094,1.6095,1.6094,1.6095
EURCHF,20080128,173900,1.6094,1.6095,1.6093,1.6095
EURCHF,20080128,174000,1.6094,1.6095,1.6094,1.6095
EURCHF,20080128,174100,1.6094,1.6094,1.6094,1.6094
EURCHF,20080128,174200,1.6093,1.6096,1.6093,1.6096
EURCHF,20080128,174300,1.6095,1.6098,1.6095,1.6097
EURCHF,20080128,174400,1.6098,1.6098,1.6094,1.6094
EURCHF,20080128,174500,1.6093,1.6093,1.6091,1.6092
EURCHF,20080128,174600,1.6091,1.6092,1.6090,1.6090
EURCHF,20080128,174700,1.6091,1.6091,1.6090,1.6090
EURCHF,20080128,174800,1.6089,1.6089,1.6086,1.6086
EURCHF,20080128,174900,1.6085,1.6086,1.6085,1.6086
EURCHF,20080128,175000,1.6085,1.6089,1.6085,1.6088
EURCHF,20080128,175100,1.6087,1.6088,1.6087,1.6087
EURCHF,20080128,175200,1.6088,1.6088,1.6087,1.6087
EURCHF,20080128,175300,1.6086,1.6086,1.6083,1.6084
EURCHF,20080128,175400,1.6085,1.6087,1.6085,1.6086
EURCHF,20080128,175500,1.6087,1.6087,1.6084,1.6085
EURCHF,20080128,175600,1.6084,1.6086,1.6084,1.6085
EURCHF,20080128,175700,1.6084,1.6088,1.6084,1.6087
EURCHF,20080128,175800,1.6088,1.6089,1.6088,1.6088
EURCHF,20080128,175900,1.6086,1.6088,1.6085,1.6088
EURCHF,20080128,180000,1.6089,1.6090,1.6086,1.6086
EURCHF,20080128,180100,1.6084,1.6088,1.6084,1.6086
EURCHF,20080128,180200,1.6087,1.6087,1.6086,1.6086
EURCHF,20080128,180300,1.6085,1.6088,1.6085,1.6088
EURCHF,20080128,180400,1.6089,1.6090,1.6089,1.6089
EURCHF,20080128,180500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080128,180600,1.6086,1.6087,1.6086,1.6086
EURCHF,20080128,180700,1.6087,1.6087,1.6087,1.6087
EURCHF,20080128,180800,1.6087,1.6087,1.6085,1.6085
EURCHF,20080128,180900,1.6084,1.6084,1.6080,1.6080
EURCHF,20080128,181000,1.6082,1.6082,1.6081,1.6082
EURCHF,20080128,181100,1.6083,1.6083,1.6081,1.6081
EURCHF,20080128,181200,1.6082,1.6083,1.6082,1.6082
EURCHF,20080128,181300,1.6081,1.6082,1.6081,1.6081
EURCHF,20080128,181400,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,181500,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,181600,1.6081,1.6082,1.6081,1.6082
EURCHF,20080128,181700,1.6083,1.6084,1.6082,1.6084
EURCHF,20080128,181800,1.6085,1.6086,1.6085,1.6086
EURCHF,20080128,181900,1.6087,1.6087,1.6086,1.6086
EURCHF,20080128,182000,1.6087,1.6090,1.6087,1.6090
EURCHF,20080128,182100,1.6089,1.6092,1.6089,1.6092
EURCHF,20080128,182200,1.6091,1.6092,1.6091,1.6092
EURCHF,20080128,182300,1.6091,1.6091,1.6090,1.6091
EURCHF,20080128,182400,1.6090,1.6092,1.6090,1.6090
EURCHF,20080128,182500,1.6091,1.6091,1.6090,1.6090
EURCHF,20080128,182600,1.6091,1.6092,1.6091,1.6091
EURCHF,20080128,182700,1.6091,1.6092,1.6091,1.6092
EURCHF,20080128,182800,1.6091,1.6092,1.6091,1.6092
EURCHF,20080128,182900,1.6091,1.6094,1.6091,1.6094
EURCHF,20080128,183000,1.6095,1.6096,1.6093,1.6096
EURCHF,20080128,183100,1.6097,1.6098,1.6095,1.6098
EURCHF,20080128,183200,1.6097,1.6097,1.6096,1.6096
EURCHF,20080128,183300,1.6097,1.6098,1.6097,1.6097
EURCHF,20080128,183400,1.6098,1.6099,1.6098,1.6098
EURCHF,20080128,183500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,183600,1.6097,1.6097,1.6095,1.6095
EURCHF,20080128,183700,1.6096,1.6098,1.6096,1.6098
EURCHF,20080128,183800,1.6099,1.6099,1.6097,1.6097
EURCHF,20080128,183900,1.6096,1.6096,1.6095,1.6096
EURCHF,20080128,184000,1.6097,1.6100,1.6097,1.6100
EURCHF,20080128,184100,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,184200,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,184300,1.6102,1.6102,1.6102,1.6102
EURCHF,20080128,184400,1.6102,1.6105,1.6102,1.6105
EURCHF,20080128,184500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080128,184600,1.6105,1.6106,1.6105,1.6105
EURCHF,20080128,184700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,184800,1.6104,1.6106,1.6104,1.6105
EURCHF,20080128,184900,1.6104,1.6106,1.6104,1.6106
EURCHF,20080128,185000,1.6107,1.6107,1.6106,1.6107
EURCHF,20080128,185100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080128,185200,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,185300,1.6106,1.6107,1.6105,1.6105
EURCHF,20080128,185400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080128,185500,1.6107,1.6107,1.6106,1.6107
EURCHF,20080128,185600,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,185700,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,185800,1.6105,1.6105,1.6105,1.6105
EURCHF,20080128,185900,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,190000,1.6106,1.6107,1.6105,1.6105
EURCHF,20080128,190100,1.6106,1.6106,1.6106,1.6106
EURCHF,20080128,190200,1.6107,1.6109,1.6107,1.6109
EURCHF,20080128,190300,1.6107,1.6108,1.6107,1.6107
EURCHF,20080128,190400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080128,190500,1.6108,1.6110,1.6108,1.6110
EURCHF,20080128,190600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080128,190700,1.6111,1.6112,1.6110,1.6111
EURCHF,20080128,190800,1.6112,1.6112,1.6111,1.6112
EURCHF,20080128,190900,1.6111,1.6111,1.6107,1.6107
EURCHF,20080128,191000,1.6108,1.6108,1.6107,1.6107
EURCHF,20080128,191100,1.6108,1.6108,1.6107,1.6107
EURCHF,20080128,191200,1.6108,1.6109,1.6108,1.6109
EURCHF,20080128,191300,1.6108,1.6109,1.6108,1.6108
EURCHF,20080128,191400,1.6107,1.6108,1.6107,1.6108
EURCHF,20080128,191500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080128,191600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080128,191700,1.6111,1.6112,1.6111,1.6112
EURCHF,20080128,191800,1.6111,1.6111,1.6110,1.6111
EURCHF,20080128,191900,1.6112,1.6112,1.6110,1.6111
EURCHF,20080128,192000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080128,192100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080128,192200,1.6111,1.6112,1.6110,1.6112
EURCHF,20080128,192300,1.6111,1.6112,1.6111,1.6111
EURCHF,20080128,192400,1.6112,1.6114,1.6112,1.6113
EURCHF,20080128,192500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080128,192600,1.6112,1.6113,1.6111,1.6112
EURCHF,20080128,192700,1.6111,1.6111,1.6110,1.6110
EURCHF,20080128,192800,1.6109,1.6112,1.6109,1.6111
EURCHF,20080128,192900,1.6112,1.6112,1.6112,1.6112
EURCHF,20080128,193000,1.6112,1.6112,1.6111,1.6112
EURCHF,20080128,193100,1.6110,1.6110,1.6110,1.6110
EURCHF,20080128,193200,1.6111,1.6112,1.6111,1.6112
EURCHF,20080128,193300,1.6113,1.6113,1.6112,1.6113
EURCHF,20080128,193400,1.6112,1.6112,1.6111,1.6112
EURCHF,20080128,193500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080128,193600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080128,193700,1.6108,1.6111,1.6108,1.6111
EURCHF,20080128,193800,1.6110,1.6111,1.6109,1.6111
EURCHF,20080128,193900,1.6110,1.6114,1.6110,1.6114
EURCHF,20080128,194000,1.6112,1.6112,1.6110,1.6110
EURCHF,20080128,194100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080128,194200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080128,194300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080128,194400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080128,194500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080128,194600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080128,194700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080128,194800,1.6109,1.6109,1.6108,1.6108
EURCHF,20080128,194900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080128,195000,1.6109,1.6110,1.6109,1.6109
EURCHF,20080128,195100,1.6110,1.6111,1.6108,1.6108
EURCHF,20080128,195200,1.6107,1.6109,1.6107,1.6108
EURCHF,20080128,195300,1.6107,1.6109,1.6107,1.6109
EURCHF,20080128,195400,1.6109,1.6109,1.6109,1.6109
EURCHF,20080128,195500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080128,195600,1.6108,1.6109,1.6108,1.6108
EURCHF,20080128,195700,1.6109,1.6111,1.6109,1.6111
EURCHF,20080128,195800,1.6110,1.6110,1.6109,1.6109
EURCHF,20080128,195900,1.6109,1.6110,1.6109,1.6110
EURCHF,20080128,200000,1.6111,1.6111,1.6109,1.6109
EURCHF,20080128,200100,1.6108,1.6109,1.6107,1.6109
EURCHF,20080128,200200,1.6108,1.6109,1.6107,1.6109
EURCHF,20080128,200300,1.6110,1.6110,1.6108,1.6108
EURCHF,20080128,200400,1.6107,1.6108,1.6107,1.6107
EURCHF,20080128,200500,1.6106,1.6107,1.6106,1.6107
EURCHF,20080128,200600,1.6106,1.6107,1.6105,1.6107
EURCHF,20080128,200700,1.6106,1.6107,1.6105,1.6106
EURCHF,20080128,200800,1.6105,1.6105,1.6104,1.6105
EURCHF,20080128,200900,1.6104,1.6105,1.6104,1.6105
EURCHF,20080128,201000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080128,201100,1.6104,1.6107,1.6104,1.6107
EURCHF,20080128,201200,1.6106,1.6107,1.6106,1.6106
EURCHF,20080128,201300,1.6105,1.6107,1.6105,1.6106
EURCHF,20080128,201400,1.6105,1.6106,1.6105,1.6105
EURCHF,20080128,201500,1.6107,1.6107,1.6105,1.6107
EURCHF,20080128,201600,1.6106,1.6106,1.6104,1.6105
EURCHF,20080128,201700,1.6104,1.6104,1.6102,1.6103
EURCHF,20080128,201800,1.6104,1.6104,1.6102,1.6103
EURCHF,20080128,201900,1.6104,1.6104,1.6103,1.6103
EURCHF,20080128,202000,1.6103,1.6104,1.6103,1.6104
EURCHF,20080128,202100,1.6103,1.6103,1.6102,1.6103
EURCHF,20080128,202200,1.6105,1.6108,1.6105,1.6105
EURCHF,20080128,202300,1.6106,1.6106,1.6105,1.6106
EURCHF,20080128,202400,1.6105,1.6107,1.6105,1.6105
EURCHF,20080128,202500,1.6106,1.6106,1.6104,1.6105
EURCHF,20080128,202600,1.6104,1.6106,1.6104,1.6106
EURCHF,20080128,202700,1.6107,1.6109,1.6106,1.6106
EURCHF,20080128,202800,1.6107,1.6109,1.6107,1.6109
EURCHF,20080128,202900,1.6108,1.6109,1.6105,1.6105
EURCHF,20080128,203000,1.6104,1.6106,1.6103,1.6106
EURCHF,20080128,203100,1.6105,1.6106,1.6105,1.6105
EURCHF,20080128,203200,1.6106,1.6109,1.6106,1.6109
EURCHF,20080128,203300,1.6110,1.6110,1.6109,1.6110
EURCHF,20080128,203400,1.6109,1.6112,1.6109,1.6112
EURCHF,20080128,203500,1.6110,1.6110,1.6110,1.6110
EURCHF,20080128,203600,1.6110,1.6110,1.6109,1.6109
EURCHF,20080128,203700,1.6110,1.6110,1.6108,1.6108
EURCHF,20080128,203800,1.6107,1.6110,1.6107,1.6110
EURCHF,20080128,203900,1.6111,1.6111,1.6107,1.6107
EURCHF,20080128,204000,1.6106,1.6106,1.6103,1.6103
EURCHF,20080128,204100,1.6104,1.6106,1.6104,1.6106
EURCHF,20080128,204200,1.6105,1.6107,1.6102,1.6107
EURCHF,20080128,204300,1.6108,1.6109,1.6108,1.6108
EURCHF,20080128,204400,1.6107,1.6109,1.6107,1.6108
EURCHF,20080128,204500,1.6109,1.6109,1.6108,1.6108
EURCHF,20080128,204600,1.6109,1.6109,1.6107,1.6107
EURCHF,20080128,204700,1.6108,1.6108,1.6107,1.6107
EURCHF,20080128,204800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080128,204900,1.6106,1.6107,1.6105,1.6106
EURCHF,20080128,205000,1.6105,1.6105,1.6102,1.6102
EURCHF,20080128,205100,1.6101,1.6101,1.6097,1.6098
EURCHF,20080128,205200,1.6097,1.6097,1.6097,1.6097
EURCHF,20080128,205300,1.6096,1.6097,1.6096,1.6096
EURCHF,20080128,205400,1.6095,1.6098,1.6095,1.6097
EURCHF,20080128,205500,1.6098,1.6098,1.6097,1.6098
EURCHF,20080128,205600,1.6099,1.6099,1.6098,1.6099
EURCHF,20080128,205700,1.6098,1.6098,1.6097,1.6097
EURCHF,20080128,205800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,205900,1.6098,1.6099,1.6097,1.6099
EURCHF,20080128,210000,1.6098,1.6102,1.6098,1.6102
EURCHF,20080128,210100,1.6106,1.6106,1.6105,1.6105
EURCHF,20080128,210200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080128,210300,1.6106,1.6106,1.6106,1.6106
EURCHF,20080128,210400,1.6106,1.6106,1.6106,1.6106
EURCHF,20080128,210500,1.6106,1.6107,1.6105,1.6107
EURCHF,20080128,210600,1.6108,1.6108,1.6107,1.6107
EURCHF,20080128,210700,1.6106,1.6106,1.6104,1.6104
EURCHF,20080128,210800,1.6106,1.6106,1.6103,1.6103
EURCHF,20080128,210900,1.6103,1.6103,1.6103,1.6103
EURCHF,20080128,211000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080128,211100,1.6104,1.6104,1.6103,1.6103
EURCHF,20080128,211200,1.6102,1.6103,1.6102,1.6102
EURCHF,20080128,211300,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,211400,1.6102,1.6102,1.6100,1.6100
EURCHF,20080128,211500,1.6101,1.6102,1.6101,1.6102
EURCHF,20080128,211600,1.6101,1.6102,1.6101,1.6102
EURCHF,20080128,211700,1.6100,1.6101,1.6100,1.6100
EURCHF,20080128,211800,1.6099,1.6099,1.6099,1.6099
EURCHF,20080128,211900,1.6098,1.6100,1.6098,1.6100
EURCHF,20080128,212000,1.6099,1.6101,1.6098,1.6101
EURCHF,20080128,212100,1.6100,1.6100,1.6098,1.6098
EURCHF,20080128,212200,1.6099,1.6099,1.6098,1.6098
EURCHF,20080128,212300,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,212400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080128,212500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,212600,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,212700,1.6098,1.6099,1.6098,1.6098
EURCHF,20080128,212800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,212900,1.6099,1.6099,1.6098,1.6099
EURCHF,20080128,213000,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,213100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,213200,1.6100,1.6100,1.6099,1.6100
EURCHF,20080128,213300,1.6099,1.6102,1.6099,1.6101
EURCHF,20080128,213400,1.6100,1.6101,1.6100,1.6100
EURCHF,20080128,213500,1.6099,1.6099,1.6098,1.6098
EURCHF,20080128,213600,1.6097,1.6098,1.6097,1.6097
EURCHF,20080128,213700,1.6098,1.6098,1.6096,1.6096
EURCHF,20080128,213800,1.6097,1.6098,1.6097,1.6098
EURCHF,20080128,213900,1.6097,1.6098,1.6097,1.6098
EURCHF,20080128,214000,1.6098,1.6100,1.6098,1.6100
EURCHF,20080128,214100,1.6101,1.6104,1.6101,1.6104
EURCHF,20080128,214200,1.6103,1.6104,1.6103,1.6104
EURCHF,20080128,214300,1.6103,1.6105,1.6103,1.6104
EURCHF,20080128,214400,1.6105,1.6105,1.6104,1.6104
EURCHF,20080128,214500,1.6104,1.6104,1.6104,1.6104
EURCHF,20080128,214600,1.6104,1.6105,1.6104,1.6105
EURCHF,20080128,214700,1.6104,1.6104,1.6104,1.6104
EURCHF,20080128,214800,1.6103,1.6104,1.6103,1.6103
EURCHF,20080128,214900,1.6102,1.6103,1.6102,1.6103
EURCHF,20080128,215000,1.6104,1.6104,1.6103,1.6103
EURCHF,20080128,215100,1.6104,1.6104,1.6104,1.6104
EURCHF,20080128,215200,1.6102,1.6102,1.6100,1.6102
EURCHF,20080128,215300,1.6103,1.6103,1.6100,1.6100
EURCHF,20080128,215400,1.6099,1.6099,1.6098,1.6099
EURCHF,20080128,215500,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,215600,1.6099,1.6099,1.6097,1.6098
EURCHF,20080128,215700,1.6099,1.6100,1.6099,1.6100
EURCHF,20080128,215800,1.6099,1.6100,1.6098,1.6098
EURCHF,20080128,215900,1.6097,1.6099,1.6097,1.6099
EURCHF,20080128,220000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,220100,1.6099,1.6101,1.6099,1.6100
EURCHF,20080128,220200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080128,220300,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,220400,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,220500,1.6099,1.6101,1.6099,1.6101
EURCHF,20080128,220600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,220700,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,220800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,220900,1.6101,1.6102,1.6101,1.6101
EURCHF,20080128,221000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,221100,1.6102,1.6102,1.6100,1.6101
EURCHF,20080128,221200,1.6100,1.6101,1.6100,1.6101
EURCHF,20080128,221300,1.6100,1.6102,1.6100,1.6102
EURCHF,20080128,221400,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,221500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,221600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,221700,1.6101,1.6101,1.6101,1.6101
EURCHF,20080128,221800,1.6101,1.6101,1.6100,1.6101
EURCHF,20080128,221900,1.6101,1.6101,1.6101,1.6101
EURCHF,20080128,222000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080128,222100,1.6102,1.6103,1.6102,1.6102
EURCHF,20080128,222200,1.6102,1.6102,1.6102,1.6102
EURCHF,20080128,222300,1.6101,1.6102,1.6101,1.6101
EURCHF,20080128,222400,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,222500,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,222600,1.6099,1.6100,1.6098,1.6100
EURCHF,20080128,222700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,222800,1.6101,1.6103,1.6101,1.6103
EURCHF,20080128,222900,1.6104,1.6104,1.6102,1.6102
EURCHF,20080128,223000,1.6102,1.6102,1.6101,1.6101
EURCHF,20080128,223100,1.6101,1.6101,1.6101,1.6101
EURCHF,20080128,223200,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,223300,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,223400,1.6100,1.6100,1.6099,1.6100
EURCHF,20080128,223500,1.6099,1.6100,1.6099,1.6100
EURCHF,20080128,223600,1.6100,1.6101,1.6100,1.6101
EURCHF,20080128,223700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,223800,1.6101,1.6101,1.6100,1.6100
EURCHF,20080128,223900,1.6099,1.6100,1.6099,1.6099
EURCHF,20080128,224000,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,224100,1.6099,1.6099,1.6098,1.6099
EURCHF,20080128,224200,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,224300,1.6099,1.6100,1.6099,1.6100
EURCHF,20080128,224400,1.6099,1.6100,1.6099,1.6099
EURCHF,20080128,224500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,224600,1.6100,1.6100,1.6099,1.6099
EURCHF,20080128,224700,1.6100,1.6100,1.6099,1.6100
EURCHF,20080128,224800,1.6099,1.6100,1.6098,1.6098
EURCHF,20080128,224900,1.6099,1.6100,1.6099,1.6100
EURCHF,20080128,225000,1.6099,1.6100,1.6099,1.6099
EURCHF,20080128,225100,1.6098,1.6098,1.6097,1.6097
EURCHF,20080128,225200,1.6097,1.6098,1.6097,1.6098
EURCHF,20080128,225300,1.6099,1.6099,1.6097,1.6097
EURCHF,20080128,225400,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,225500,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,225600,1.6097,1.6098,1.6097,1.6098
EURCHF,20080128,225700,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,225800,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,225900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080128,230000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080128,230100,1.6098,1.6099,1.6098,1.6099
EURCHF,20080128,230200,1.6100,1.6100,1.6099,1.6100
EURCHF,20080128,230300,1.6099,1.6099,1.6099,1.6099
EURCHF,20080128,230400,1.6100,1.6101,1.6100,1.6100
EURCHF,20080128,230500,1.6101,1.6101,1.6100,1.6101
EURCHF,20080128,230600,1.6100,1.6100,1.6100,1.6100
EURCHF,20080128,230700,1.6100,1.6102,1.6100,1.6102
EURCHF,20080128,230800,1.6102,1.6105,1.6102,1.6105
EURCHF,20080128,230900,1.6106,1.6107,1.6106,1.6107
EURCHF,20080128,231000,1.6108,1.6109,1.6108,1.6109
EURCHF,20080128,231100,1.6110,1.6112,1.6110,1.6111
EURCHF,20080128,231200,1.6110,1.6110,1.6109,1.6109
EURCHF,20080128,231300,1.6108,1.6109,1.6107,1.6109
EURCHF,20080128,231400,1.6108,1.6108,1.6108,1.6108
EURCHF,20080128,231500,1.6107,1.6110,1.6107,1.6109
EURCHF,20080128,231600,1.6110,1.6111,1.6110,1.6111
EURCHF,20080128,231700,1.6110,1.6110,1.6109,1.6110
EURCHF,20080128,231800,1.6109,1.6112,1.6108,1.6112
EURCHF,20080128,231900,1.6113,1.6113,1.6112,1.6112
EURCHF,20080128,232000,1.6113,1.6113,1.6112,1.6113
EURCHF,20080128,232100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080128,232200,1.6112,1.6112,1.6112,1.6112
EURCHF,20080128,232300,1.6111,1.6111,1.6109,1.6109
EURCHF,20080128,232400,1.6110,1.6114,1.6109,1.6114
EURCHF,20080128,232500,1.6113,1.6114,1.6113,1.6114
EURCHF,20080128,232600,1.6113,1.6114,1.6113,1.6114
EURCHF,20080128,232700,1.6113,1.6114,1.6112,1.6112
EURCHF,20080128,232800,1.6113,1.6113,1.6113,1.6113
EURCHF,20080128,232900,1.6114,1.6114,1.6112,1.6114
EURCHF,20080128,233000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080128,233100,1.6112,1.6113,1.6112,1.6112
EURCHF,20080128,233200,1.6113,1.6113,1.6113,1.6113
EURCHF,20080128,233300,1.6113,1.6113,1.6112,1.6112
EURCHF,20080128,233400,1.6113,1.6113,1.6113,1.6113
EURCHF,20080128,233500,1.6113,1.6113,1.6113,1.6113
EURCHF,20080128,233600,1.6112,1.6112,1.6112,1.6112
EURCHF,20080128,233700,1.6112,1.6112,1.6112,1.6112
EURCHF,20080128,233800,1.6112,1.6112,1.6112,1.6112
EURCHF,20080128,233900,1.6113,1.6114,1.6112,1.6114
EURCHF,20080128,234000,1.6116,1.6121,1.6116,1.6119
EURCHF,20080128,234100,1.6119,1.6119,1.6119,1.6119
EURCHF,20080128,234200,1.6120,1.6121,1.6120,1.6121
EURCHF,20080128,234300,1.6122,1.6122,1.6122,1.6122
EURCHF,20080128,234400,1.6122,1.6122,1.6121,1.6121
EURCHF,20080128,234500,1.6121,1.6121,1.6119,1.6119
EURCHF,20080128,234600,1.6120,1.6120,1.6118,1.6118
EURCHF,20080128,234700,1.6118,1.6118,1.6118,1.6118
EURCHF,20080128,234800,1.6117,1.6117,1.6115,1.6116
EURCHF,20080128,234900,1.6115,1.6115,1.6114,1.6115
EURCHF,20080128,235000,1.6113,1.6114,1.6113,1.6113
EURCHF,20080128,235100,1.6112,1.6113,1.6112,1.6113
EURCHF,20080128,235200,1.6113,1.6114,1.6113,1.6114
EURCHF,20080128,235300,1.6115,1.6115,1.6112,1.6113
EURCHF,20080128,235400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080128,235500,1.6112,1.6113,1.6111,1.6111
EURCHF,20080128,235600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080128,235700,1.6113,1.6114,1.6112,1.6113
EURCHF,20080128,235800,1.6114,1.6114,1.6112,1.6114
EURCHF,20080128,235900,1.6113,1.6114,1.6111,1.6112
EURCHF,20080129,000000,1.6113,1.6113,1.6112,1.6112
EURJPY,20080128,000100,156.91,156.91,156.89,156.90
EURJPY,20080128,000200,156.89,156.89,156.88,156.88
EURJPY,20080128,000300,156.88,156.88,156.88,156.88
EURJPY,20080128,000400,156.87,156.87,156.83,156.84
EURJPY,20080128,000500,156.83,156.83,156.80,156.80
EURJPY,20080128,000600,156.81,156.82,156.81,156.82
EURJPY,20080128,000700,156.81,156.83,156.81,156.83
EURJPY,20080128,000800,156.83,156.83,156.83,156.83
EURJPY,20080128,000900,156.82,156.82,156.81,156.81
EURJPY,20080128,001000,156.80,156.81,156.80,156.81
EURJPY,20080128,001100,156.82,156.82,156.80,156.80
EURJPY,20080128,001200,156.81,156.81,156.77,156.77
EURJPY,20080128,001300,156.78,156.80,156.78,156.80
EURJPY,20080128,001400,156.79,156.80,156.79,156.80
EURJPY,20080128,001500,156.81,156.82,156.81,156.82
EURJPY,20080128,001600,156.81,156.81,156.81,156.81
EURJPY,20080128,001700,156.81,156.82,156.81,156.82
EURJPY,20080128,001800,156.83,156.84,156.83,156.83
EURJPY,20080128,001900,156.84,156.88,156.84,156.88
EURJPY,20080128,002000,156.87,156.87,156.83,156.83
EURJPY,20080128,002100,156.82,156.82,156.81,156.82
EURJPY,20080128,002200,156.81,156.82,156.81,156.82
EURJPY,20080128,002300,156.83,156.83,156.83,156.83
EURJPY,20080128,002400,156.82,156.82,156.82,156.82
EURJPY,20080128,002500,156.83,156.84,156.83,156.83
EURJPY,20080128,002600,156.84,156.87,156.84,156.86
EURJPY,20080128,002700,156.87,156.89,156.87,156.89
EURJPY,20080128,002800,156.89,156.89,156.89,156.89
EURJPY,20080128,002900,156.88,156.89,156.88,156.88
EURJPY,20080128,003000,156.87,156.88,156.85,156.87
EURJPY,20080128,003100,156.86,156.86,156.85,156.86
EURJPY,20080128,003200,156.88,156.88,156.83,156.86
EURJPY,20080128,003300,156.85,156.85,156.79,156.81
EURJPY,20080128,003400,156.82,156.82,156.79,156.81
EURJPY,20080128,003500,156.82,156.83,156.81,156.81
EURJPY,20080128,003600,156.82,156.83,156.80,156.83
EURJPY,20080128,003700,156.84,156.86,156.82,156.85
EURJPY,20080128,003800,156.86,156.90,156.85,156.85
EURJPY,20080128,003900,156.84,156.84,156.83,156.83
EURJPY,20080128,004000,156.82,156.83,156.80,156.81
EURJPY,20080128,004100,156.82,156.83,156.77,156.77
EURJPY,20080128,004200,156.75,156.77,156.73,156.76
EURJPY,20080128,004300,156.75,156.80,156.75,156.80
EURJPY,20080128,004400,156.80,156.80,156.80,156.80
EURJPY,20080128,004500,156.80,156.80,156.80,156.80
EURJPY,20080128,004600,156.79,156.80,156.76,156.77
EURJPY,20080128,004700,156.78,156.80,156.78,156.79
EURJPY,20080128,004800,156.80,156.83,156.79,156.83
EURJPY,20080128,004900,156.84,156.84,156.82,156.82
EURJPY,20080128,005000,156.83,156.83,156.82,156.82
EURJPY,20080128,005100,156.81,156.81,156.78,156.79
EURJPY,20080128,005200,156.80,156.82,156.80,156.82
EURJPY,20080128,005300,156.83,156.85,156.82,156.85
EURJPY,20080128,005400,156.84,156.84,156.77,156.77
EURJPY,20080128,005500,156.76,156.76,156.73,156.74
EURJPY,20080128,005600,156.75,156.79,156.75,156.79
EURJPY,20080128,005700,156.78,156.79,156.76,156.76
EURJPY,20080128,005800,156.75,156.75,156.74,156.74
EURJPY,20080128,005900,156.75,156.82,156.75,156.82
EURJPY,20080128,010000,156.83,156.85,156.82,156.83
EURJPY,20080128,010100,156.84,156.84,156.82,156.82
EURJPY,20080128,010200,156.83,156.86,156.83,156.84
EURJPY,20080128,010300,156.83,156.92,156.83,156.92
EURJPY,20080128,010400,156.93,156.96,156.93,156.96
EURJPY,20080128,010500,156.95,156.96,156.94,156.94
EURJPY,20080128,010600,156.95,156.95,156.94,156.95
EURJPY,20080128,010700,156.94,156.94,156.91,156.92
EURJPY,20080128,010800,156.93,156.93,156.91,156.91
EURJPY,20080128,010900,156.90,156.92,156.90,156.92
EURJPY,20080128,011000,156.93,156.96,156.93,156.96
EURJPY,20080128,011100,156.97,157.04,156.97,157.04
EURJPY,20080128,011200,157.07,157.14,157.07,157.14
EURJPY,20080128,011300,157.13,157.13,157.07,157.07
EURJPY,20080128,011400,157.06,157.07,157.06,157.07
EURJPY,20080128,011500,157.06,157.13,157.06,157.13
EURJPY,20080128,011600,157.14,157.15,157.11,157.11
EURJPY,20080128,011700,157.12,157.14,157.12,157.14
EURJPY,20080128,011800,157.13,157.14,157.11,157.11
EURJPY,20080128,011900,157.12,157.12,157.07,157.09
EURJPY,20080128,012000,157.10,157.12,157.07,157.07
EURJPY,20080128,012100,157.06,157.06,157.02,157.02
EURJPY,20080128,012200,157.02,157.02,157.02,157.02
EURJPY,20080128,012300,157.03,157.03,157.01,157.01
EURJPY,20080128,012400,157.02,157.03,157.02,157.03
EURJPY,20080128,012500,157.02,157.02,156.98,156.98
EURJPY,20080128,012600,156.97,156.97,156.91,156.91
EURJPY,20080128,012700,156.90,156.93,156.90,156.93
EURJPY,20080128,012800,156.94,156.95,156.94,156.95
EURJPY,20080128,012900,156.96,156.97,156.95,156.95
EURJPY,20080128,013000,156.93,156.93,156.92,156.92
EURJPY,20080128,013100,156.91,156.92,156.88,156.88
EURJPY,20080128,013200,156.89,156.90,156.89,156.89
EURJPY,20080128,013300,156.88,156.88,156.85,156.86
EURJPY,20080128,013400,156.87,156.89,156.86,156.86
EURJPY,20080128,013500,156.85,156.86,156.82,156.83
EURJPY,20080128,013600,156.82,156.82,156.78,156.79
EURJPY,20080128,013700,156.78,156.78,156.77,156.77
EURJPY,20080128,013800,156.78,156.81,156.78,156.78
EURJPY,20080128,013900,156.77,156.78,156.70,156.70
EURJPY,20080128,014000,156.69,156.69,156.61,156.61
EURJPY,20080128,014100,156.60,156.60,156.53,156.53
EURJPY,20080128,014200,156.52,156.52,156.51,156.52
EURJPY,20080128,014300,156.53,156.54,156.51,156.51
EURJPY,20080128,014400,156.52,156.60,156.52,156.59
EURJPY,20080128,014500,156.60,156.64,156.60,156.63
EURJPY,20080128,014600,156.64,156.64,156.61,156.62
EURJPY,20080128,014700,156.63,156.66,156.62,156.65
EURJPY,20080128,014800,156.64,156.65,156.63,156.64
EURJPY,20080128,014900,156.65,156.65,156.62,156.62
EURJPY,20080128,015000,156.61,156.62,156.60,156.60
EURJPY,20080128,015100,156.61,156.65,156.60,156.64
EURJPY,20080128,015200,156.63,156.66,156.62,156.64
EURJPY,20080128,015300,156.63,156.65,156.60,156.65
EURJPY,20080128,015400,156.66,156.69,156.65,156.69
EURJPY,20080128,015500,156.68,156.69,156.64,156.64
EURJPY,20080128,015600,156.63,156.66,156.63,156.65
EURJPY,20080128,015700,156.66,156.66,156.66,156.66
EURJPY,20080128,015800,156.65,156.68,156.64,156.67
EURJPY,20080128,015900,156.68,156.68,156.66,156.68
EURJPY,20080128,020000,156.69,156.71,156.69,156.70
EURJPY,20080128,020100,156.69,156.69,156.66,156.66
EURJPY,20080128,020200,156.65,156.65,156.62,156.62
EURJPY,20080128,020300,156.61,156.62,156.61,156.61
EURJPY,20080128,020400,156.62,156.67,156.62,156.67
EURJPY,20080128,020500,156.66,156.66,156.64,156.64
EURJPY,20080128,020600,156.63,156.64,156.63,156.63
EURJPY,20080128,020700,156.62,156.62,156.58,156.59
EURJPY,20080128,020800,156.58,156.59,156.55,156.55
EURJPY,20080128,020900,156.54,156.55,156.54,156.54
EURJPY,20080128,021000,156.53,156.54,156.53,156.54
EURJPY,20080128,021100,156.53,156.56,156.53,156.56
EURJPY,20080128,021200,156.57,156.57,156.55,156.55
EURJPY,20080128,021300,156.56,156.56,156.56,156.56
EURJPY,20080128,021400,156.57,156.58,156.57,156.57
EURJPY,20080128,021500,156.56,156.57,156.55,156.55
EURJPY,20080128,021600,156.56,156.57,156.56,156.56
EURJPY,20080128,021700,156.57,156.58,156.57,156.57
EURJPY,20080128,021800,156.58,156.61,156.56,156.61
EURJPY,20080128,021900,156.62,156.63,156.62,156.63
EURJPY,20080128,022000,156.64,156.64,156.63,156.64
EURJPY,20080128,022100,156.64,156.64,156.64,156.64
EURJPY,20080128,022200,156.65,156.65,156.64,156.64
EURJPY,20080128,022300,156.63,156.63,156.61,156.61
EURJPY,20080128,022400,156.60,156.63,156.60,156.63
EURJPY,20080128,022500,156.62,156.62,156.61,156.61
EURJPY,20080128,022600,156.61,156.61,156.61,156.61
EURJPY,20080128,022700,156.62,156.62,156.60,156.61
EURJPY,20080128,022800,156.60,156.62,156.60,156.62
EURJPY,20080128,022900,156.61,156.61,156.60,156.61
EURJPY,20080128,023000,156.62,156.62,156.61,156.61
EURJPY,20080128,023100,156.62,156.66,156.62,156.66
EURJPY,20080128,023200,156.67,156.68,156.67,156.67
EURJPY,20080128,023300,156.66,156.67,156.66,156.67
EURJPY,20080128,023400,156.66,156.67,156.66,156.66
EURJPY,20080128,023500,156.65,156.66,156.65,156.66
EURJPY,20080128,023600,156.67,156.70,156.67,156.70
EURJPY,20080128,023700,156.71,156.74,156.71,156.74
EURJPY,20080128,023800,156.73,156.75,156.72,156.75
EURJPY,20080128,023900,156.74,156.75,156.74,156.75
EURJPY,20080128,024000,156.76,156.76,156.75,156.75
EURJPY,20080128,024100,156.76,156.77,156.76,156.76
EURJPY,20080128,024200,156.75,156.75,156.68,156.68
EURJPY,20080128,024300,156.67,156.68,156.67,156.67
EURJPY,20080128,024400,156.66,156.67,156.65,156.67
EURJPY,20080128,024500,156.68,156.69,156.65,156.65
EURJPY,20080128,024600,156.63,156.63,156.61,156.62
EURJPY,20080128,024700,156.61,156.61,156.60,156.61
EURJPY,20080128,024800,156.62,156.64,156.62,156.64
EURJPY,20080128,024900,156.65,156.66,156.65,156.65
EURJPY,20080128,025000,156.64,156.64,156.63,156.63
EURJPY,20080128,025100,156.63,156.63,156.62,156.62
EURJPY,20080128,025200,156.61,156.62,156.61,156.61
EURJPY,20080128,025300,156.60,156.61,156.58,156.61
EURJPY,20080128,025400,156.62,156.62,156.60,156.60
EURJPY,20080128,025500,156.60,156.60,156.60,156.60
EURJPY,20080128,025600,156.59,156.59,156.56,156.56
EURJPY,20080128,025700,156.57,156.57,156.55,156.55
EURJPY,20080128,025800,156.56,156.60,156.56,156.60
EURJPY,20080128,025900,156.61,156.61,156.60,156.61
EURJPY,20080128,030000,156.61,156.61,156.61,156.61
EURJPY,20080128,030100,156.60,156.60,156.59,156.59
EURJPY,20080128,030200,156.58,156.58,156.58,156.58
EURJPY,20080128,030300,156.58,156.59,156.58,156.59
EURJPY,20080128,030400,156.60,156.61,156.59,156.60
EURJPY,20080128,030500,156.59,156.59,156.58,156.58
EURJPY,20080128,030600,156.57,156.58,156.57,156.57
EURJPY,20080128,030700,156.56,156.56,156.51,156.51
EURJPY,20080128,030800,156.52,156.53,156.49,156.50
EURJPY,20080128,030900,156.51,156.51,156.49,156.49
EURJPY,20080128,031000,156.50,156.50,156.49,156.50
EURJPY,20080128,031100,156.49,156.51,156.49,156.51
EURJPY,20080128,031200,156.50,156.52,156.50,156.51
EURJPY,20080128,031300,156.50,156.51,156.50,156.51
EURJPY,20080128,031400,156.50,156.52,156.50,156.52
EURJPY,20080128,031500,156.53,156.54,156.53,156.54
EURJPY,20080128,031600,156.53,156.53,156.53,156.53
EURJPY,20080128,031700,156.54,156.55,156.53,156.54
EURJPY,20080128,031800,156.53,156.53,156.51,156.51
EURJPY,20080128,031900,156.50,156.51,156.50,156.51
EURJPY,20080128,032000,156.50,156.51,156.50,156.51
EURJPY,20080128,032100,156.52,156.52,156.50,156.51
EURJPY,20080128,032200,156.52,156.52,156.52,156.52
EURJPY,20080128,032300,156.52,156.52,156.50,156.51
EURJPY,20080128,032400,156.50,156.51,156.49,156.49
EURJPY,20080128,032500,156.48,156.48,156.47,156.47
EURJPY,20080128,032600,156.46,156.46,156.45,156.45
EURJPY,20080128,032700,156.46,156.50,156.46,156.47
EURJPY,20080128,032800,156.46,156.47,156.46,156.47
EURJPY,20080128,032900,156.46,156.46,156.43,156.43
EURJPY,20080128,033000,156.42,156.42,156.42,156.42
EURJPY,20080128,033100,156.43,156.43,156.40,156.40
EURJPY,20080128,033200,156.39,156.39,156.38,156.39
EURJPY,20080128,033300,156.38,156.41,156.38,156.41
EURJPY,20080128,033400,156.42,156.49,156.42,156.49
EURJPY,20080128,033500,156.48,156.54,156.48,156.54
EURJPY,20080128,033600,156.55,156.55,156.54,156.55
EURJPY,20080128,033700,156.54,156.54,156.54,156.54
EURJPY,20080128,033800,156.53,156.53,156.52,156.52
EURJPY,20080128,033900,156.51,156.51,156.47,156.47
EURJPY,20080128,034000,156.46,156.46,156.44,156.45
EURJPY,20080128,034100,156.46,156.47,156.46,156.47
EURJPY,20080128,034200,156.46,156.46,156.45,156.45
EURJPY,20080128,034300,156.46,156.48,156.46,156.48
EURJPY,20080128,034400,156.49,156.53,156.49,156.53
EURJPY,20080128,034500,156.54,156.56,156.54,156.56
EURJPY,20080128,034600,156.55,156.55,156.54,156.54
EURJPY,20080128,034700,156.53,156.56,156.53,156.56
EURJPY,20080128,034800,156.57,156.59,156.55,156.59
EURJPY,20080128,034900,156.60,156.65,156.60,156.64
EURJPY,20080128,035000,156.63,156.66,156.63,156.66
EURJPY,20080128,035100,156.67,156.68,156.64,156.64
EURJPY,20080128,035200,156.63,156.63,156.60,156.60
EURJPY,20080128,035300,156.61,156.61,156.59,156.59
EURJPY,20080128,035400,156.58,156.61,156.58,156.61
EURJPY,20080128,035500,156.60,156.62,156.60,156.60
EURJPY,20080128,035600,156.59,156.59,156.56,156.56
EURJPY,20080128,035700,156.55,156.55,156.54,156.55
EURJPY,20080128,035800,156.55,156.55,156.55,156.55
EURJPY,20080128,035900,156.55,156.56,156.55,156.56
EURJPY,20080128,040000,156.57,156.57,156.56,156.57
EURJPY,20080128,040100,156.58,156.60,156.58,156.59
EURJPY,20080128,040200,156.58,156.58,156.56,156.56
EURJPY,20080128,040300,156.55,156.55,156.54,156.55
EURJPY,20080128,040400,156.56,156.57,156.56,156.57
EURJPY,20080128,040500,156.57,156.57,156.56,156.56
EURJPY,20080128,040600,156.55,156.56,156.55,156.55
EURJPY,20080128,040700,156.55,156.55,156.55,156.55
EURJPY,20080128,040800,156.56,156.56,156.55,156.56
EURJPY,20080128,040900,156.56,156.56,156.54,156.54
EURJPY,20080128,041000,156.55,156.55,156.50,156.50
EURJPY,20080128,041100,156.52,156.53,156.52,156.53
EURJPY,20080128,041200,156.52,156.52,156.52,156.52
EURJPY,20080128,041300,156.52,156.52,156.52,156.52
EURJPY,20080128,041400,156.52,156.52,156.52,156.52
EURJPY,20080128,041500,156.51,156.51,156.49,156.49
EURJPY,20080128,041600,156.49,156.49,156.49,156.49
EURJPY,20080128,041700,156.48,156.49,156.47,156.49
EURJPY,20080128,041800,156.49,156.49,156.49,156.49
EURJPY,20080128,041900,156.48,156.49,156.48,156.49
EURJPY,20080128,042000,156.48,156.49,156.48,156.49
EURJPY,20080128,042100,156.48,156.49,156.48,156.49
EURJPY,20080128,042200,156.48,156.48,156.48,156.48
EURJPY,20080128,042300,156.48,156.49,156.48,156.48
EURJPY,20080128,042400,156.49,156.49,156.49,156.49
EURJPY,20080128,042500,156.49,156.49,156.48,156.49
EURJPY,20080128,042600,156.50,156.51,156.47,156.51
EURJPY,20080128,042700,156.50,156.50,156.50,156.50
EURJPY,20080128,042800,156.51,156.51,156.50,156.50
EURJPY,20080128,042900,156.50,156.51,156.50,156.51
EURJPY,20080128,043000,156.52,156.53,156.52,156.53
EURJPY,20080128,043100,156.52,156.52,156.49,156.49
EURJPY,20080128,043200,156.48,156.48,156.45,156.45
EURJPY,20080128,043300,156.46,156.46,156.45,156.45
EURJPY,20080128,043400,156.44,156.44,156.39,156.39
EURJPY,20080128,043500,156.38,156.38,156.34,156.34
EURJPY,20080128,043600,156.33,156.34,156.30,156.34
EURJPY,20080128,043700,156.33,156.33,156.31,156.31
EURJPY,20080128,043800,156.30,156.30,156.29,156.29
EURJPY,20080128,043900,156.28,156.28,156.23,156.23
EURJPY,20080128,044000,156.22,156.25,156.21,156.24
EURJPY,20080128,044100,156.23,156.25,156.22,156.25
EURJPY,20080128,044200,156.26,156.27,156.24,156.27
EURJPY,20080128,044300,156.28,156.28,156.27,156.28
EURJPY,20080128,044400,156.27,156.28,156.26,156.26
EURJPY,20080128,044500,156.27,156.27,156.25,156.26
EURJPY,20080128,044600,156.27,156.27,156.26,156.27
EURJPY,20080128,044700,156.26,156.26,156.24,156.24
EURJPY,20080128,044800,156.23,156.23,156.22,156.23
EURJPY,20080128,044900,156.22,156.22,156.21,156.22
EURJPY,20080128,045000,156.23,156.23,156.22,156.22
EURJPY,20080128,045100,156.23,156.23,156.22,156.22
EURJPY,20080128,045200,156.21,156.21,156.12,156.12
EURJPY,20080128,045300,156.11,156.12,156.10,156.12
EURJPY,20080128,045400,156.11,156.15,156.11,156.15
EURJPY,20080128,045500,156.14,156.19,156.14,156.19
EURJPY,20080128,045600,156.20,156.25,156.20,156.23
EURJPY,20080128,045700,156.24,156.24,156.20,156.20
EURJPY,20080128,045800,156.21,156.23,156.20,156.20
EURJPY,20080128,045900,156.19,156.22,156.18,156.21
EURJPY,20080128,050000,156.21,156.21,156.21,156.21
EURJPY,20080128,050100,156.20,156.26,156.20,156.26
EURJPY,20080128,050200,156.27,156.28,156.27,156.28
EURJPY,20080128,050300,156.29,156.30,156.26,156.26
EURJPY,20080128,050400,156.27,156.28,156.26,156.26
EURJPY,20080128,050500,156.25,156.25,156.23,156.23
EURJPY,20080128,050600,156.22,156.22,156.18,156.18
EURJPY,20080128,050700,156.17,156.22,156.17,156.21
EURJPY,20080128,050800,156.22,156.22,156.20,156.22
EURJPY,20080128,050900,156.21,156.23,156.20,156.20
EURJPY,20080128,051000,156.19,156.20,156.19,156.20
EURJPY,20080128,051100,156.19,156.22,156.19,156.21
EURJPY,20080128,051200,156.22,156.23,156.20,156.20
EURJPY,20080128,051300,156.21,156.21,156.18,156.18
EURJPY,20080128,051400,156.19,156.21,156.19,156.21
EURJPY,20080128,051500,156.20,156.20,156.14,156.14
EURJPY,20080128,051600,156.13,156.13,156.09,156.10
EURJPY,20080128,051700,156.12,156.13,156.08,156.09
EURJPY,20080128,051800,156.08,156.08,156.06,156.06
EURJPY,20080128,051900,156.04,156.04,155.98,155.98
EURJPY,20080128,052000,155.99,156.00,155.98,155.98
EURJPY,20080128,052100,155.99,156.00,155.99,155.99
EURJPY,20080128,052200,155.98,155.98,155.92,155.94
EURJPY,20080128,052300,155.93,155.93,155.90,155.92
EURJPY,20080128,052400,155.93,155.95,155.93,155.93
EURJPY,20080128,052500,155.92,155.94,155.92,155.94
EURJPY,20080128,052600,155.95,156.09,155.95,156.09
EURJPY,20080128,052700,156.08,156.08,156.06,156.07
EURJPY,20080128,052800,156.08,156.10,156.08,156.09
EURJPY,20080128,052900,156.08,156.09,156.07,156.08
EURJPY,20080128,053000,156.07,156.09,156.07,156.07
EURJPY,20080128,053100,156.08,156.09,156.07,156.07
EURJPY,20080128,053200,156.08,156.08,156.08,156.08
EURJPY,20080128,053300,156.07,156.07,156.07,156.07
EURJPY,20080128,053400,156.07,156.07,156.01,156.01
EURJPY,20080128,053500,155.99,155.99,155.93,155.93
EURJPY,20080128,053600,155.92,155.92,155.91,155.91
EURJPY,20080128,053700,155.90,155.93,155.89,155.93
EURJPY,20080128,053800,155.92,156.01,155.92,156.01
EURJPY,20080128,053900,156.04,156.06,155.90,155.90
EURJPY,20080128,054000,155.89,155.92,155.88,155.92
EURJPY,20080128,054100,155.91,155.91,155.85,155.87
EURJPY,20080128,054200,155.88,155.99,155.88,155.98
EURJPY,20080128,054300,155.97,155.97,155.95,155.96
EURJPY,20080128,054400,155.95,155.95,155.93,155.93
EURJPY,20080128,054500,155.94,155.99,155.94,155.99
EURJPY,20080128,054600,155.98,156.00,155.95,155.95
EURJPY,20080128,054700,155.94,155.94,155.92,155.92
EURJPY,20080128,054800,155.91,155.91,155.87,155.88
EURJPY,20080128,054900,155.87,155.87,155.84,155.85
EURJPY,20080128,055000,155.86,155.89,155.86,155.89
EURJPY,20080128,055100,155.88,155.88,155.84,155.84
EURJPY,20080128,055200,155.83,155.84,155.81,155.82
EURJPY,20080128,055300,155.83,155.84,155.82,155.82
EURJPY,20080128,055400,155.83,155.83,155.82,155.82
EURJPY,20080128,055500,155.83,155.87,155.82,155.86
EURJPY,20080128,055600,155.87,155.87,155.86,155.86
EURJPY,20080128,055700,155.85,155.85,155.82,155.82
EURJPY,20080128,055800,155.81,155.84,155.81,155.84
EURJPY,20080128,055900,155.85,155.86,155.85,155.86
EURJPY,20080128,060000,155.86,155.88,155.86,155.88
EURJPY,20080128,060100,155.89,155.90,155.89,155.89
EURJPY,20080128,060200,155.90,155.90,155.86,155.88
EURJPY,20080128,060300,155.89,155.90,155.89,155.90
EURJPY,20080128,060400,155.90,155.92,155.88,155.92
EURJPY,20080128,060500,155.93,155.93,155.89,155.89
EURJPY,20080128,060600,155.88,155.88,155.86,155.86
EURJPY,20080128,060700,155.87,155.88,155.87,155.87
EURJPY,20080128,060800,155.87,155.87,155.87,155.87
EURJPY,20080128,060900,155.86,155.87,155.86,155.87
EURJPY,20080128,061000,155.86,155.87,155.86,155.87
EURJPY,20080128,061100,155.87,155.87,155.86,155.86
EURJPY,20080128,061200,155.87,155.88,155.87,155.88
EURJPY,20080128,061300,155.89,155.90,155.88,155.88
EURJPY,20080128,061400,155.87,155.88,155.87,155.88
EURJPY,20080128,061500,155.87,155.90,155.87,155.90
EURJPY,20080128,061600,155.90,155.90,155.90,155.90
EURJPY,20080128,061700,155.91,155.92,155.91,155.92
EURJPY,20080128,061800,155.92,155.92,155.89,155.90
EURJPY,20080128,061900,155.89,155.94,155.89,155.92
EURJPY,20080128,062000,155.94,155.94,155.93,155.93
EURJPY,20080128,062100,155.92,155.92,155.90,155.92
EURJPY,20080128,062200,155.93,155.93,155.92,155.92
EURJPY,20080128,062300,155.91,155.91,155.87,155.89
EURJPY,20080128,062400,155.88,155.93,155.88,155.89
EURJPY,20080128,062500,155.88,155.88,155.85,155.86
EURJPY,20080128,062600,155.85,155.85,155.84,155.85
EURJPY,20080128,062700,155.84,155.84,155.83,155.83
EURJPY,20080128,062800,155.82,155.82,155.81,155.81
EURJPY,20080128,062900,155.80,155.81,155.79,155.79
EURJPY,20080128,063000,155.78,155.79,155.68,155.68
EURJPY,20080128,063100,155.67,155.68,155.58,155.59
EURJPY,20080128,063200,155.60,155.63,155.60,155.61
EURJPY,20080128,063300,155.62,155.69,155.62,155.69
EURJPY,20080128,063400,155.70,155.71,155.69,155.70
EURJPY,20080128,063500,155.71,155.71,155.68,155.71
EURJPY,20080128,063600,155.70,155.71,155.70,155.70
EURJPY,20080128,063700,155.69,155.70,155.69,155.70
EURJPY,20080128,063800,155.71,155.71,155.68,155.68
EURJPY,20080128,063900,155.69,155.69,155.68,155.68
EURJPY,20080128,064000,155.67,155.67,155.58,155.60
EURJPY,20080128,064100,155.62,155.71,155.62,155.71
EURJPY,20080128,064200,155.70,155.73,155.70,155.73
EURJPY,20080128,064300,155.72,155.72,155.70,155.70
EURJPY,20080128,064400,155.71,155.75,155.71,155.75
EURJPY,20080128,064500,155.74,155.75,155.74,155.75
EURJPY,20080128,064600,155.74,155.78,155.74,155.78
EURJPY,20080128,064700,155.79,155.79,155.77,155.78
EURJPY,20080128,064800,155.79,155.83,155.79,155.79
EURJPY,20080128,064900,155.80,155.83,155.80,155.83
EURJPY,20080128,065000,155.84,155.84,155.83,155.84
EURJPY,20080128,065100,155.85,155.87,155.84,155.87
EURJPY,20080128,065200,155.88,155.89,155.86,155.87
EURJPY,20080128,065300,155.86,155.86,155.85,155.85
EURJPY,20080128,065400,155.84,155.85,155.84,155.85
EURJPY,20080128,065500,155.84,155.84,155.82,155.82
EURJPY,20080128,065600,155.82,155.82,155.82,155.82
EURJPY,20080128,065700,155.83,155.84,155.83,155.84
EURJPY,20080128,065800,155.85,155.94,155.85,155.94
EURJPY,20080128,065900,155.93,155.93,155.92,155.93
EURJPY,20080128,070000,155.92,155.93,155.91,155.93
EURJPY,20080128,070100,155.92,155.92,155.89,155.90
EURJPY,20080128,070200,155.89,155.89,155.80,155.80
EURJPY,20080128,070300,155.79,155.79,155.68,155.70
EURJPY,20080128,070400,155.69,155.69,155.65,155.65
EURJPY,20080128,070500,155.66,155.67,155.62,155.62
EURJPY,20080128,070600,155.63,155.64,155.59,155.64
EURJPY,20080128,070700,155.63,155.65,155.62,155.65
EURJPY,20080128,070800,155.67,155.70,155.67,155.70
EURJPY,20080128,070900,155.71,155.72,155.68,155.70
EURJPY,20080128,071000,155.71,155.72,155.69,155.69
EURJPY,20080128,071100,155.70,155.73,155.70,155.73
EURJPY,20080128,071200,155.74,155.75,155.74,155.75
EURJPY,20080128,071300,155.74,155.74,155.69,155.69
EURJPY,20080128,071400,155.70,155.70,155.69,155.69
EURJPY,20080128,071500,155.70,155.70,155.62,155.64
EURJPY,20080128,071600,155.63,155.65,155.63,155.65
EURJPY,20080128,071700,155.64,155.67,155.62,155.67
EURJPY,20080128,071800,155.68,155.69,155.66,155.69
EURJPY,20080128,071900,155.70,155.70,155.69,155.69
EURJPY,20080128,072000,155.70,155.70,155.68,155.69
EURJPY,20080128,072100,155.68,155.69,155.68,155.68
EURJPY,20080128,072200,155.69,155.69,155.67,155.68
EURJPY,20080128,072300,155.67,155.67,155.64,155.64
EURJPY,20080128,072400,155.65,155.70,155.65,155.68
EURJPY,20080128,072500,155.69,155.69,155.67,155.67
EURJPY,20080128,072600,155.68,155.69,155.67,155.67
EURJPY,20080128,072700,155.68,155.68,155.66,155.66
EURJPY,20080128,072800,155.66,155.66,155.63,155.64
EURJPY,20080128,072900,155.63,155.64,155.63,155.64
EURJPY,20080128,073000,155.65,155.65,155.60,155.60
EURJPY,20080128,073100,155.61,155.62,155.61,155.61
EURJPY,20080128,073200,155.60,155.65,155.60,155.63
EURJPY,20080128,073300,155.62,155.64,155.61,155.64
EURJPY,20080128,073400,155.63,155.63,155.62,155.62
EURJPY,20080128,073500,155.61,155.62,155.60,155.61
EURJPY,20080128,073600,155.60,155.60,155.59,155.59
EURJPY,20080128,073700,155.60,155.61,155.60,155.61
EURJPY,20080128,073800,155.60,155.60,155.57,155.57
EURJPY,20080128,073900,155.56,155.56,155.53,155.54
EURJPY,20080128,074000,155.53,155.57,155.53,155.57
EURJPY,20080128,074100,155.58,155.70,155.58,155.70
EURJPY,20080128,074200,155.73,155.74,155.70,155.74
EURJPY,20080128,074300,155.75,155.83,155.75,155.83
EURJPY,20080128,074400,155.84,155.87,155.84,155.84
EURJPY,20080128,074500,155.83,155.84,155.82,155.82
EURJPY,20080128,074600,155.81,155.81,155.79,155.80
EURJPY,20080128,074700,155.81,155.82,155.79,155.82
EURJPY,20080128,074800,155.81,155.85,155.81,155.82
EURJPY,20080128,074900,155.81,155.86,155.80,155.86
EURJPY,20080128,075000,155.87,155.90,155.86,155.88
EURJPY,20080128,075100,155.87,155.87,155.76,155.76
EURJPY,20080128,075200,155.75,155.79,155.74,155.78
EURJPY,20080128,075300,155.77,155.77,155.74,155.74
EURJPY,20080128,075400,155.73,155.77,155.72,155.77
EURJPY,20080128,075500,155.78,155.79,155.78,155.78
EURJPY,20080128,075600,155.79,155.79,155.77,155.78
EURJPY,20080128,075700,155.79,155.79,155.79,155.79
EURJPY,20080128,075800,155.79,155.82,155.79,155.81
EURJPY,20080128,075900,155.82,155.82,155.81,155.81
EURJPY,20080128,080000,155.80,155.81,155.78,155.79
EURJPY,20080128,080100,155.80,155.80,155.75,155.78
EURJPY,20080128,080200,155.77,155.77,155.75,155.76
EURJPY,20080128,080300,155.75,155.77,155.75,155.77
EURJPY,20080128,080400,155.76,155.77,155.75,155.76
EURJPY,20080128,080500,155.77,155.79,155.77,155.77
EURJPY,20080128,080600,155.76,155.77,155.75,155.76
EURJPY,20080128,080700,155.75,155.77,155.74,155.77
EURJPY,20080128,080800,155.78,155.85,155.78,155.85
EURJPY,20080128,080900,155.84,155.85,155.84,155.84
EURJPY,20080128,081000,155.85,155.85,155.83,155.83
EURJPY,20080128,081100,155.82,155.82,155.81,155.82
EURJPY,20080128,081200,155.81,155.83,155.81,155.83
EURJPY,20080128,081300,155.84,155.91,155.84,155.91
EURJPY,20080128,081400,155.92,155.97,155.92,155.97
EURJPY,20080128,081500,155.96,155.98,155.92,155.98
EURJPY,20080128,081600,155.99,155.99,155.97,155.98
EURJPY,20080128,081700,155.97,156.00,155.97,156.00
EURJPY,20080128,081800,155.99,155.99,155.96,155.96
EURJPY,20080128,081900,155.95,155.97,155.94,155.96
EURJPY,20080128,082000,155.95,155.99,155.95,155.97
EURJPY,20080128,082100,155.98,156.03,155.98,156.03
EURJPY,20080128,082200,156.02,156.02,156.00,156.00
EURJPY,20080128,082300,156.01,156.01,155.96,155.98
EURJPY,20080128,082400,155.97,155.97,155.95,155.97
EURJPY,20080128,082500,155.96,156.02,155.96,156.00
EURJPY,20080128,082600,155.99,156.00,155.98,155.98
EURJPY,20080128,082700,155.97,156.08,155.97,156.08
EURJPY,20080128,082800,156.07,156.09,156.05,156.09
EURJPY,20080128,082900,156.10,156.18,156.10,156.18
EURJPY,20080128,083000,156.19,156.29,156.19,156.29
EURJPY,20080128,083100,156.30,156.37,156.29,156.37
EURJPY,20080128,083200,156.36,156.36,156.28,156.31
EURJPY,20080128,083300,156.32,156.36,156.29,156.29
EURJPY,20080128,083400,156.26,156.32,156.26,156.29
EURJPY,20080128,083500,156.30,156.30,156.25,156.25
EURJPY,20080128,083600,156.24,156.24,156.19,156.22
EURJPY,20080128,083700,156.21,156.21,156.16,156.18
EURJPY,20080128,083800,156.17,156.17,156.15,156.15
EURJPY,20080128,083900,156.16,156.24,156.16,156.23
EURJPY,20080128,084000,156.24,156.24,156.22,156.22
EURJPY,20080128,084100,156.21,156.21,156.17,156.17
EURJPY,20080128,084200,156.18,156.25,156.18,156.25
EURJPY,20080128,084300,156.24,156.32,156.24,156.32
EURJPY,20080128,084400,156.31,156.31,156.29,156.31
EURJPY,20080128,084500,156.30,156.31,156.28,156.28
EURJPY,20080128,084600,156.29,156.40,156.28,156.34
EURJPY,20080128,084700,156.33,156.34,156.30,156.34
EURJPY,20080128,084800,156.36,156.41,156.36,156.41
EURJPY,20080128,084900,156.42,156.49,156.40,156.49
EURJPY,20080128,085000,156.48,156.49,156.45,156.49
EURJPY,20080128,085100,156.50,156.50,156.46,156.47
EURJPY,20080128,085200,156.46,156.46,156.36,156.37
EURJPY,20080128,085300,156.36,156.37,156.31,156.31
EURJPY,20080128,085400,156.32,156.33,156.31,156.31
EURJPY,20080128,085500,156.30,156.32,156.29,156.32
EURJPY,20080128,085600,156.31,156.32,156.29,156.31
EURJPY,20080128,085700,156.32,156.37,156.32,156.37
EURJPY,20080128,085800,156.36,156.36,156.31,156.34
EURJPY,20080128,085900,156.33,156.33,156.31,156.31
EURJPY,20080128,090000,156.30,156.30,156.24,156.25
EURJPY,20080128,090100,156.26,156.27,156.25,156.27
EURJPY,20080128,090200,156.28,156.28,156.24,156.25
EURJPY,20080128,090300,156.24,156.26,156.24,156.26
EURJPY,20080128,090400,156.27,156.33,156.27,156.33
EURJPY,20080128,090500,156.32,156.33,156.24,156.28
EURJPY,20080128,090600,156.32,156.32,156.29,156.30
EURJPY,20080128,090700,156.31,156.39,156.31,156.39
EURJPY,20080128,090800,156.38,156.39,156.37,156.38
EURJPY,20080128,090900,156.37,156.39,156.35,156.36
EURJPY,20080128,091000,156.35,156.38,156.35,156.38
EURJPY,20080128,091100,156.37,156.37,156.33,156.36
EURJPY,20080128,091200,156.35,156.35,156.32,156.33
EURJPY,20080128,091300,156.32,156.32,156.23,156.23
EURJPY,20080128,091400,156.24,156.28,156.24,156.27
EURJPY,20080128,091500,156.28,156.30,156.27,156.30
EURJPY,20080128,091600,156.31,156.31,156.30,156.30
EURJPY,20080128,091700,156.31,156.31,156.27,156.27
EURJPY,20080128,091800,156.26,156.27,156.26,156.26
EURJPY,20080128,091900,156.27,156.31,156.27,156.29
EURJPY,20080128,092000,156.30,156.33,156.30,156.31
EURJPY,20080128,092100,156.30,156.30,156.28,156.30
EURJPY,20080128,092200,156.29,156.30,156.28,156.29
EURJPY,20080128,092300,156.28,156.30,156.28,156.28
EURJPY,20080128,092400,156.27,156.30,156.27,156.27
EURJPY,20080128,092500,156.26,156.26,156.23,156.24
EURJPY,20080128,092600,156.25,156.30,156.25,156.26
EURJPY,20080128,092700,156.25,156.26,156.25,156.25
EURJPY,20080128,092800,156.26,156.35,156.24,156.32
EURJPY,20080128,092900,156.33,156.37,156.33,156.36
EURJPY,20080128,093000,156.35,156.38,156.35,156.38
EURJPY,20080128,093100,156.37,156.37,156.30,156.34
EURJPY,20080128,093200,156.38,156.44,156.38,156.41
EURJPY,20080128,093300,156.42,156.51,156.42,156.51
EURJPY,20080128,093400,156.50,156.51,156.46,156.47
EURJPY,20080128,093500,156.48,156.51,156.48,156.49
EURJPY,20080128,093600,156.48,156.49,156.44,156.44
EURJPY,20080128,093700,156.45,156.46,156.44,156.46
EURJPY,20080128,093800,156.47,156.47,156.45,156.46
EURJPY,20080128,093900,156.46,156.47,156.45,156.47
EURJPY,20080128,094000,156.46,156.50,156.44,156.46
EURJPY,20080128,094100,156.47,156.47,156.45,156.46
EURJPY,20080128,094200,156.45,156.45,156.44,156.45
EURJPY,20080128,094300,156.46,156.47,156.46,156.47
EURJPY,20080128,094400,156.48,156.50,156.47,156.47
EURJPY,20080128,094500,156.48,156.58,156.48,156.57
EURJPY,20080128,094600,156.56,156.66,156.55,156.66
EURJPY,20080128,094700,156.68,156.71,156.68,156.70
EURJPY,20080128,094800,156.69,156.70,156.67,156.68
EURJPY,20080128,094900,156.67,156.68,156.64,156.67
EURJPY,20080128,095000,156.68,156.75,156.67,156.74
EURJPY,20080128,095100,156.75,156.76,156.74,156.74
EURJPY,20080128,095200,156.75,156.75,156.71,156.74
EURJPY,20080128,095300,156.73,156.73,156.71,156.72
EURJPY,20080128,095400,156.71,156.71,156.67,156.67
EURJPY,20080128,095500,156.68,156.71,156.68,156.68
EURJPY,20080128,095600,156.67,156.68,156.67,156.67
EURJPY,20080128,095700,156.68,156.69,156.67,156.68
EURJPY,20080128,095800,156.67,156.68,156.67,156.68
EURJPY,20080128,095900,156.69,156.69,156.68,156.68
EURJPY,20080128,100000,156.69,156.72,156.69,156.72
EURJPY,20080128,100100,156.73,156.80,156.72,156.80
EURJPY,20080128,100200,156.81,156.81,156.76,156.76
EURJPY,20080128,100300,156.75,156.83,156.73,156.81
EURJPY,20080128,100400,156.82,156.89,156.81,156.88
EURJPY,20080128,100500,156.89,156.96,156.87,156.87
EURJPY,20080128,100600,156.88,156.88,156.82,156.83
EURJPY,20080128,100700,156.84,156.85,156.81,156.81
EURJPY,20080128,100800,156.80,156.83,156.79,156.83
EURJPY,20080128,100900,156.82,156.82,156.72,156.73
EURJPY,20080128,101000,156.72,156.75,156.68,156.72
EURJPY,20080128,101100,156.71,156.75,156.69,156.75
EURJPY,20080128,101200,156.76,156.78,156.75,156.77
EURJPY,20080128,101300,156.76,156.76,156.74,156.74
EURJPY,20080128,101400,156.75,156.75,156.69,156.70
EURJPY,20080128,101500,156.71,156.76,156.71,156.74
EURJPY,20080128,101600,156.73,156.76,156.72,156.76
EURJPY,20080128,101700,156.75,156.79,156.75,156.77
EURJPY,20080128,101800,156.76,156.79,156.76,156.79
EURJPY,20080128,101900,156.80,156.81,156.79,156.80
EURJPY,20080128,102000,156.79,156.81,156.79,156.80
EURJPY,20080128,102100,156.81,156.81,156.80,156.80
EURJPY,20080128,102200,156.79,156.81,156.79,156.80
EURJPY,20080128,102300,156.79,156.79,156.75,156.76
EURJPY,20080128,102400,156.77,156.77,156.75,156.76
EURJPY,20080128,102500,156.75,156.78,156.75,156.78
EURJPY,20080128,102600,156.79,156.79,156.74,156.74
EURJPY,20080128,102700,156.73,156.79,156.73,156.74
EURJPY,20080128,102800,156.75,156.77,156.74,156.74
EURJPY,20080128,102900,156.75,156.75,156.66,156.66
EURJPY,20080128,103000,156.67,156.69,156.67,156.67
EURJPY,20080128,103100,156.66,156.69,156.66,156.68
EURJPY,20080128,103200,156.67,156.69,156.67,156.69
EURJPY,20080128,103300,156.70,156.71,156.69,156.71
EURJPY,20080128,103400,156.70,156.70,156.69,156.70
EURJPY,20080128,103500,156.71,156.73,156.70,156.71
EURJPY,20080128,103600,156.70,156.70,156.69,156.69
EURJPY,20080128,103700,156.70,156.71,156.69,156.69
EURJPY,20080128,103800,156.68,156.68,156.64,156.64
EURJPY,20080128,103900,156.63,156.63,156.60,156.61
EURJPY,20080128,104000,156.60,156.60,156.54,156.54
EURJPY,20080128,104100,156.55,156.57,156.54,156.55
EURJPY,20080128,104200,156.56,156.57,156.55,156.57
EURJPY,20080128,104300,156.56,156.56,156.55,156.56
EURJPY,20080128,104400,156.55,156.56,156.52,156.52
EURJPY,20080128,104500,156.53,156.53,156.46,156.46
EURJPY,20080128,104600,156.47,156.51,156.46,156.50
EURJPY,20080128,104700,156.49,156.51,156.46,156.46
EURJPY,20080128,104800,156.45,156.45,156.39,156.40
EURJPY,20080128,104900,156.41,156.43,156.40,156.43
EURJPY,20080128,105000,156.42,156.43,156.41,156.43
EURJPY,20080128,105100,156.44,156.44,156.43,156.44
EURJPY,20080128,105200,156.45,156.52,156.44,156.52
EURJPY,20080128,105300,156.51,156.55,156.49,156.55
EURJPY,20080128,105400,156.56,156.59,156.53,156.54
EURJPY,20080128,105500,156.53,156.54,156.51,156.53
EURJPY,20080128,105600,156.52,156.52,156.47,156.50
EURJPY,20080128,105700,156.51,156.52,156.49,156.49
EURJPY,20080128,105800,156.48,156.49,156.48,156.49
EURJPY,20080128,105900,156.48,156.51,156.47,156.51
EURJPY,20080128,110000,156.50,156.53,156.50,156.52
EURJPY,20080128,110100,156.53,156.54,156.48,156.48
EURJPY,20080128,110200,156.49,156.49,156.45,156.45
EURJPY,20080128,110300,156.44,156.45,156.43,156.43
EURJPY,20080128,110400,156.44,156.48,156.43,156.44
EURJPY,20080128,110500,156.45,156.48,156.45,156.48
EURJPY,20080128,110600,156.49,156.52,156.49,156.52
EURJPY,20080128,110700,156.53,156.53,156.51,156.53
EURJPY,20080128,110800,156.54,156.55,156.53,156.54
EURJPY,20080128,110900,156.53,156.53,156.50,156.50
EURJPY,20080128,111000,156.49,156.49,156.45,156.46
EURJPY,20080128,111100,156.47,156.48,156.47,156.47
EURJPY,20080128,111200,156.48,156.49,156.48,156.49
EURJPY,20080128,111300,156.50,156.51,156.49,156.49
EURJPY,20080128,111400,156.50,156.50,156.48,156.50
EURJPY,20080128,111500,156.49,156.50,156.48,156.49
EURJPY,20080128,111600,156.50,156.50,156.49,156.49
EURJPY,20080128,111700,156.48,156.49,156.45,156.47
EURJPY,20080128,111800,156.48,156.52,156.47,156.52
EURJPY,20080128,111900,156.51,156.53,156.51,156.53
EURJPY,20080128,112000,156.52,156.52,156.48,156.48
EURJPY,20080128,112100,156.49,156.49,156.41,156.48
EURJPY,20080128,112200,156.47,156.49,156.47,156.49
EURJPY,20080128,112300,156.50,156.50,156.48,156.48
EURJPY,20080128,112400,156.49,156.49,156.40,156.40
EURJPY,20080128,112500,156.39,156.41,156.38,156.41
EURJPY,20080128,112600,156.40,156.48,156.40,156.48
EURJPY,20080128,112700,156.49,156.50,156.42,156.42
EURJPY,20080128,112800,156.43,156.47,156.43,156.46
EURJPY,20080128,112900,156.45,156.45,156.41,156.41
EURJPY,20080128,113000,156.42,156.43,156.41,156.43
EURJPY,20080128,113100,156.44,156.47,156.44,156.45
EURJPY,20080128,113200,156.46,156.46,156.43,156.43
EURJPY,20080128,113300,156.42,156.43,156.40,156.42
EURJPY,20080128,113400,156.43,156.43,156.41,156.41
EURJPY,20080128,113500,156.40,156.42,156.40,156.40
EURJPY,20080128,113600,156.41,156.42,156.41,156.42
EURJPY,20080128,113700,156.43,156.43,156.41,156.42
EURJPY,20080128,113800,156.41,156.43,156.41,156.42
EURJPY,20080128,113900,156.41,156.41,156.40,156.41
EURJPY,20080128,114000,156.40,156.44,156.40,156.44
EURJPY,20080128,114100,156.43,156.44,156.42,156.44
EURJPY,20080128,114200,156.43,156.48,156.42,156.48
EURJPY,20080128,114300,156.49,156.54,156.49,156.53
EURJPY,20080128,114400,156.54,156.57,156.54,156.57
EURJPY,20080128,114500,156.56,156.63,156.56,156.62
EURJPY,20080128,114600,156.61,156.61,156.55,156.55
EURJPY,20080128,114700,156.54,156.55,156.53,156.53
EURJPY,20080128,114800,156.52,156.56,156.52,156.55
EURJPY,20080128,114900,156.54,156.56,156.53,156.56
EURJPY,20080128,115000,156.57,156.65,156.56,156.65
EURJPY,20080128,115100,156.66,156.70,156.64,156.70
EURJPY,20080128,115200,156.69,156.71,156.68,156.70
EURJPY,20080128,115300,156.69,156.70,156.68,156.70
EURJPY,20080128,115400,156.69,156.69,156.64,156.64
EURJPY,20080128,115500,156.65,156.66,156.64,156.65
EURJPY,20080128,115600,156.64,156.64,156.62,156.62
EURJPY,20080128,115700,156.61,156.61,156.60,156.60
EURJPY,20080128,115800,156.59,156.61,156.58,156.61
EURJPY,20080128,115900,156.60,156.60,156.56,156.56
EURJPY,20080128,120000,156.57,156.60,156.57,156.60
EURJPY,20080128,120100,156.59,156.59,156.53,156.55
EURJPY,20080128,120200,156.56,156.57,156.56,156.56
EURJPY,20080128,120300,156.55,156.59,156.55,156.59
EURJPY,20080128,120400,156.58,156.59,156.58,156.58
EURJPY,20080128,120500,156.57,156.59,156.57,156.58
EURJPY,20080128,120600,156.59,156.61,156.58,156.60
EURJPY,20080128,120700,156.59,156.59,156.56,156.57
EURJPY,20080128,120800,156.58,156.60,156.57,156.59
EURJPY,20080128,120900,156.58,156.58,156.57,156.57
EURJPY,20080128,121000,156.56,156.56,156.54,156.54
EURJPY,20080128,121100,156.55,156.56,156.55,156.56
EURJPY,20080128,121200,156.57,156.57,156.53,156.55
EURJPY,20080128,121300,156.58,156.63,156.57,156.63
EURJPY,20080128,121400,156.64,156.65,156.63,156.63
EURJPY,20080128,121500,156.62,156.63,156.61,156.61
EURJPY,20080128,121600,156.62,156.63,156.61,156.63
EURJPY,20080128,121700,156.64,156.66,156.64,156.65
EURJPY,20080128,121800,156.64,156.68,156.64,156.68
EURJPY,20080128,121900,156.69,156.69,156.67,156.68
EURJPY,20080128,122000,156.69,156.72,156.69,156.72
EURJPY,20080128,122100,156.73,156.76,156.72,156.75
EURJPY,20080128,122200,156.73,156.73,156.70,156.70
EURJPY,20080128,122300,156.69,156.75,156.68,156.75
EURJPY,20080128,122400,156.74,156.75,156.73,156.74
EURJPY,20080128,122500,156.73,156.75,156.73,156.75
EURJPY,20080128,122600,156.74,156.74,156.72,156.73
EURJPY,20080128,122700,156.74,156.74,156.70,156.70
EURJPY,20080128,122800,156.69,156.70,156.69,156.70
EURJPY,20080128,122900,156.69,156.69,156.66,156.67
EURJPY,20080128,123000,156.68,156.70,156.68,156.70
EURJPY,20080128,123100,156.69,156.71,156.69,156.70
EURJPY,20080128,123200,156.70,156.70,156.69,156.69
EURJPY,20080128,123300,156.70,156.73,156.70,156.71
EURJPY,20080128,123400,156.72,156.72,156.68,156.68
EURJPY,20080128,123500,156.67,156.67,156.64,156.64
EURJPY,20080128,123600,156.63,156.63,156.62,156.62
EURJPY,20080128,123700,156.61,156.61,156.60,156.60
EURJPY,20080128,123800,156.61,156.62,156.60,156.62
EURJPY,20080128,123900,156.63,156.65,156.62,156.64
EURJPY,20080128,124000,156.63,156.64,156.62,156.64
EURJPY,20080128,124100,156.63,156.63,156.57,156.57
EURJPY,20080128,124200,156.58,156.61,156.58,156.61
EURJPY,20080128,124300,156.62,156.62,156.61,156.62
EURJPY,20080128,124400,156.61,156.61,156.59,156.59
EURJPY,20080128,124500,156.60,156.60,156.59,156.60
EURJPY,20080128,124600,156.59,156.60,156.59,156.59
EURJPY,20080128,124700,156.59,156.61,156.59,156.61
EURJPY,20080128,124800,156.62,156.62,156.61,156.61
EURJPY,20080128,124900,156.62,156.62,156.61,156.61
EURJPY,20080128,125000,156.62,156.62,156.61,156.61
EURJPY,20080128,125100,156.61,156.63,156.61,156.62
EURJPY,20080128,125200,156.61,156.61,156.59,156.61
EURJPY,20080128,125300,156.60,156.62,156.60,156.62
EURJPY,20080128,125400,156.61,156.62,156.61,156.62
EURJPY,20080128,125500,156.63,156.67,156.63,156.65
EURJPY,20080128,125600,156.66,156.66,156.64,156.65
EURJPY,20080128,125700,156.66,156.66,156.66,156.66
EURJPY,20080128,125800,156.65,156.68,156.65,156.68
EURJPY,20080128,125900,156.67,156.67,156.64,156.67
EURJPY,20080128,130000,156.68,156.71,156.68,156.70
EURJPY,20080128,130100,156.71,156.71,156.70,156.71
EURJPY,20080128,130200,156.70,156.70,156.69,156.69
EURJPY,20080128,130300,156.70,156.71,156.69,156.71
EURJPY,20080128,130400,156.70,156.70,156.68,156.68
EURJPY,20080128,130500,156.67,156.68,156.66,156.68
EURJPY,20080128,130600,156.67,156.70,156.67,156.68
EURJPY,20080128,130700,156.67,156.68,156.66,156.67
EURJPY,20080128,130800,156.68,156.71,156.68,156.71
EURJPY,20080128,130900,156.72,156.72,156.71,156.71
EURJPY,20080128,131000,156.72,156.74,156.72,156.74
EURJPY,20080128,131100,156.75,156.75,156.73,156.74
EURJPY,20080128,131200,156.75,156.79,156.75,156.79
EURJPY,20080128,131300,156.80,156.80,156.78,156.80
EURJPY,20080128,131400,156.79,156.82,156.79,156.81
EURJPY,20080128,131500,156.80,156.82,156.79,156.82
EURJPY,20080128,131600,156.83,156.85,156.83,156.83
EURJPY,20080128,131700,156.82,156.83,156.79,156.79
EURJPY,20080128,131800,156.80,156.81,156.78,156.81
EURJPY,20080128,131900,156.82,156.83,156.79,156.79
EURJPY,20080128,132000,156.80,156.82,156.80,156.82
EURJPY,20080128,132100,156.83,156.83,156.82,156.82
EURJPY,20080128,132200,156.83,156.83,156.79,156.79
EURJPY,20080128,132300,156.78,156.78,156.74,156.74
EURJPY,20080128,132400,156.75,156.76,156.74,156.75
EURJPY,20080128,132500,156.74,156.74,156.69,156.69
EURJPY,20080128,132600,156.70,156.70,156.67,156.68
EURJPY,20080128,132700,156.69,156.74,156.69,156.74
EURJPY,20080128,132800,156.73,156.78,156.73,156.78
EURJPY,20080128,132900,156.79,156.83,156.79,156.83
EURJPY,20080128,133000,156.84,156.87,156.82,156.86
EURJPY,20080128,133100,156.87,156.89,156.87,156.89
EURJPY,20080128,133200,156.88,156.89,156.88,156.89
EURJPY,20080128,133300,156.90,156.96,156.90,156.96
EURJPY,20080128,133400,156.95,156.97,156.94,156.96
EURJPY,20080128,133500,156.95,156.97,156.95,156.96
EURJPY,20080128,133600,156.95,156.95,156.94,156.94
EURJPY,20080128,133700,156.95,156.95,156.94,156.94
EURJPY,20080128,133800,156.93,156.94,156.92,156.94
EURJPY,20080128,133900,156.95,156.95,156.92,156.93
EURJPY,20080128,134000,156.92,156.95,156.92,156.93
EURJPY,20080128,134100,156.92,156.94,156.90,156.92
EURJPY,20080128,134200,156.93,156.93,156.91,156.92
EURJPY,20080128,134300,156.91,156.93,156.90,156.93
EURJPY,20080128,134400,156.92,156.95,156.92,156.93
EURJPY,20080128,134500,156.92,156.92,156.90,156.92
EURJPY,20080128,134600,156.91,156.92,156.90,156.92
EURJPY,20080128,134700,156.91,156.92,156.88,156.88
EURJPY,20080128,134800,156.89,156.92,156.89,156.91
EURJPY,20080128,134900,156.90,156.91,156.90,156.90
EURJPY,20080128,135000,156.91,156.94,156.91,156.94
EURJPY,20080128,135100,156.93,156.93,156.91,156.92
EURJPY,20080128,135200,156.93,156.93,156.93,156.93
EURJPY,20080128,135300,156.92,156.96,156.92,156.93
EURJPY,20080128,135400,156.92,156.92,156.89,156.91
EURJPY,20080128,135500,156.90,156.93,156.90,156.92
EURJPY,20080128,135600,156.91,156.93,156.91,156.93
EURJPY,20080128,135700,156.92,156.93,156.92,156.93
EURJPY,20080128,135800,156.92,156.92,156.91,156.91
EURJPY,20080128,135900,156.92,156.92,156.91,156.91
EURJPY,20080128,140000,156.92,156.97,156.92,156.97
EURJPY,20080128,140100,156.96,156.97,156.95,156.96
EURJPY,20080128,140200,156.97,157.11,156.97,157.10
EURJPY,20080128,140300,157.09,157.45,157.08,157.45
EURJPY,20080128,140400,157.44,157.49,157.40,157.49
EURJPY,20080128,140500,157.56,157.65,157.56,157.58
EURJPY,20080128,140600,157.57,157.57,157.45,157.46
EURJPY,20080128,140700,157.45,157.45,157.38,157.41
EURJPY,20080128,140800,157.40,157.43,157.36,157.43
EURJPY,20080128,140900,157.44,157.52,157.44,157.45
EURJPY,20080128,141000,157.44,157.47,157.44,157.44
EURJPY,20080128,141100,157.43,157.48,157.41,157.48
EURJPY,20080128,141200,157.49,157.61,157.49,157.60
EURJPY,20080128,141300,157.59,157.74,157.59,157.73
EURJPY,20080128,141400,157.72,157.72,157.65,157.66
EURJPY,20080128,141500,157.65,157.68,157.58,157.68
EURJPY,20080128,141600,157.67,157.67,157.54,157.57
EURJPY,20080128,141700,157.56,157.56,157.42,157.45
EURJPY,20080128,141800,157.47,157.49,157.47,157.49
EURJPY,20080128,141900,157.50,157.50,157.46,157.47
EURJPY,20080128,142000,157.49,157.56,157.49,157.54
EURJPY,20080128,142100,157.53,157.53,157.47,157.51
EURJPY,20080128,142200,157.52,157.61,157.51,157.61
EURJPY,20080128,142300,157.62,157.64,157.61,157.61
EURJPY,20080128,142400,157.62,157.66,157.62,157.62
EURJPY,20080128,142500,157.61,157.62,157.60,157.60
EURJPY,20080128,142600,157.59,157.60,157.58,157.58
EURJPY,20080128,142700,157.57,157.58,157.55,157.55
EURJPY,20080128,142800,157.54,157.58,157.54,157.56
EURJPY,20080128,142900,157.57,157.57,157.56,157.56
EURJPY,20080128,143000,157.56,157.56,157.56,157.56
EURJPY,20080128,143100,157.57,157.57,157.55,157.55
EURJPY,20080128,143200,157.56,157.61,157.56,157.61
EURJPY,20080128,143300,157.60,157.60,157.55,157.55
EURJPY,20080128,143400,157.56,157.56,157.54,157.54
EURJPY,20080128,143500,157.53,157.54,157.50,157.52
EURJPY,20080128,143600,157.51,157.51,157.48,157.49
EURJPY,20080128,143700,157.48,157.49,157.43,157.43
EURJPY,20080128,143800,157.44,157.45,157.42,157.44
EURJPY,20080128,143900,157.45,157.50,157.44,157.46
EURJPY,20080128,144000,157.47,157.47,157.40,157.40
EURJPY,20080128,144100,157.41,157.42,157.40,157.42
EURJPY,20080128,144200,157.41,157.42,157.40,157.40
EURJPY,20080128,144300,157.39,157.41,157.39,157.40
EURJPY,20080128,144400,157.39,157.40,157.38,157.39
EURJPY,20080128,144500,157.38,157.42,157.36,157.42
EURJPY,20080128,144600,157.43,157.45,157.42,157.43
EURJPY,20080128,144700,157.42,157.47,157.42,157.47
EURJPY,20080128,144800,157.46,157.47,157.43,157.43
EURJPY,20080128,144900,157.42,157.42,157.39,157.39
EURJPY,20080128,145000,157.38,157.40,157.38,157.39
EURJPY,20080128,145100,157.40,157.40,157.38,157.40
EURJPY,20080128,145200,157.41,157.49,157.41,157.49
EURJPY,20080128,145300,157.50,157.52,157.49,157.49
EURJPY,20080128,145400,157.50,157.54,157.50,157.52
EURJPY,20080128,145500,157.51,157.51,157.47,157.48
EURJPY,20080128,145600,157.49,157.50,157.49,157.50
EURJPY,20080128,145700,157.51,157.51,157.46,157.48
EURJPY,20080128,145800,157.49,157.52,157.48,157.52
EURJPY,20080128,145900,157.53,157.55,157.52,157.54
EURJPY,20080128,150000,157.55,157.57,157.54,157.54
EURJPY,20080128,150100,157.55,157.55,157.53,157.53
EURJPY,20080128,150200,157.54,157.54,157.52,157.52
EURJPY,20080128,150300,157.51,157.51,157.48,157.49
EURJPY,20080128,150400,157.50,157.50,157.47,157.47
EURJPY,20080128,150500,157.46,157.49,157.45,157.49
EURJPY,20080128,150600,157.50,157.51,157.50,157.51
EURJPY,20080128,150700,157.50,157.52,157.50,157.50
EURJPY,20080128,150800,157.49,157.53,157.49,157.53
EURJPY,20080128,150900,157.52,157.58,157.52,157.57
EURJPY,20080128,151000,157.58,157.59,157.54,157.58
EURJPY,20080128,151100,157.57,157.59,157.57,157.58
EURJPY,20080128,151200,157.59,157.59,157.57,157.58
EURJPY,20080128,151300,157.57,157.66,157.57,157.66
EURJPY,20080128,151400,157.65,157.69,157.65,157.68
EURJPY,20080128,151500,157.67,157.67,157.62,157.63
EURJPY,20080128,151600,157.64,157.68,157.64,157.68
EURJPY,20080128,151700,157.69,157.72,157.69,157.71
EURJPY,20080128,151800,157.74,157.84,157.74,157.84
EURJPY,20080128,151900,157.83,157.92,157.81,157.92
EURJPY,20080128,152000,157.91,157.91,157.85,157.86
EURJPY,20080128,152100,157.85,157.90,157.85,157.88
EURJPY,20080128,152200,157.87,157.87,157.80,157.80
EURJPY,20080128,152300,157.79,157.80,157.76,157.76
EURJPY,20080128,152400,157.75,157.78,157.74,157.76
EURJPY,20080128,152500,157.77,157.79,157.77,157.77
EURJPY,20080128,152600,157.76,157.76,157.73,157.73
EURJPY,20080128,152700,157.74,157.75,157.73,157.74
EURJPY,20080128,152800,157.75,157.75,157.73,157.74
EURJPY,20080128,152900,157.75,157.75,157.71,157.74
EURJPY,20080128,153000,157.75,157.81,157.74,157.81
EURJPY,20080128,153100,157.83,157.91,157.83,157.89
EURJPY,20080128,153200,157.90,157.93,157.79,157.79
EURJPY,20080128,153300,157.78,157.78,157.71,157.73
EURJPY,20080128,153400,157.72,157.78,157.72,157.77
EURJPY,20080128,153500,157.78,157.78,157.71,157.71
EURJPY,20080128,153600,157.70,157.70,157.64,157.65
EURJPY,20080128,153700,157.64,157.67,157.64,157.67
EURJPY,20080128,153800,157.66,157.67,157.65,157.65
EURJPY,20080128,153900,157.64,157.64,157.60,157.60
EURJPY,20080128,154000,157.59,157.59,157.48,157.53
EURJPY,20080128,154100,157.52,157.52,157.49,157.52
EURJPY,20080128,154200,157.53,157.53,157.45,157.51
EURJPY,20080128,154300,157.50,157.50,157.44,157.44
EURJPY,20080128,154400,157.45,157.55,157.45,157.55
EURJPY,20080128,154500,157.57,157.61,157.57,157.60
EURJPY,20080128,154600,157.61,157.73,157.61,157.71
EURJPY,20080128,154700,157.72,157.77,157.72,157.77
EURJPY,20080128,154800,157.74,157.75,157.72,157.72
EURJPY,20080128,154900,157.73,157.73,157.69,157.72
EURJPY,20080128,155000,157.73,157.78,157.69,157.77
EURJPY,20080128,155100,157.74,157.82,157.74,157.80
EURJPY,20080128,155200,157.82,157.82,157.78,157.82
EURJPY,20080128,155300,157.81,157.84,157.79,157.79
EURJPY,20080128,155400,157.80,157.81,157.79,157.80
EURJPY,20080128,155500,157.81,157.81,157.78,157.81
EURJPY,20080128,155600,157.82,157.83,157.77,157.79
EURJPY,20080128,155700,157.81,157.87,157.81,157.83
EURJPY,20080128,155800,157.84,157.86,157.80,157.82
EURJPY,20080128,155900,157.83,157.83,157.78,157.79
EURJPY,20080128,160000,157.78,157.79,157.77,157.78
EURJPY,20080128,160100,157.77,157.77,157.52,157.53
EURJPY,20080128,160200,157.52,157.56,157.52,157.53
EURJPY,20080128,160300,157.52,157.57,157.50,157.50
EURJPY,20080128,160400,157.49,157.49,157.43,157.46
EURJPY,20080128,160500,157.52,157.53,157.48,157.52
EURJPY,20080128,160600,157.53,157.56,157.48,157.54
EURJPY,20080128,160700,157.53,157.56,157.49,157.52
EURJPY,20080128,160800,157.51,157.51,157.46,157.48
EURJPY,20080128,160900,157.47,157.48,157.41,157.41
EURJPY,20080128,161000,157.40,157.40,157.29,157.29
EURJPY,20080128,161100,157.28,157.37,157.28,157.35
EURJPY,20080128,161200,157.34,157.36,157.33,157.35
EURJPY,20080128,161300,157.36,157.40,157.36,157.40
EURJPY,20080128,161400,157.39,157.42,157.39,157.42
EURJPY,20080128,161500,157.41,157.43,157.41,157.43
EURJPY,20080128,161600,157.42,157.48,157.41,157.48
EURJPY,20080128,161700,157.49,157.51,157.48,157.50
EURJPY,20080128,161800,157.51,157.53,157.51,157.52
EURJPY,20080128,161900,157.53,157.53,157.47,157.48
EURJPY,20080128,162000,157.49,157.51,157.49,157.50
EURJPY,20080128,162100,157.49,157.60,157.49,157.60
EURJPY,20080128,162200,157.61,157.73,157.61,157.69
EURJPY,20080128,162300,157.68,157.73,157.66,157.73
EURJPY,20080128,162400,157.74,157.82,157.74,157.79
EURJPY,20080128,162500,157.78,157.78,157.65,157.65
EURJPY,20080128,162600,157.64,157.67,157.64,157.67
EURJPY,20080128,162700,157.68,157.71,157.65,157.71
EURJPY,20080128,162800,157.72,157.73,157.68,157.73
EURJPY,20080128,162900,157.74,157.79,157.72,157.76
EURJPY,20080128,163000,157.79,157.82,157.79,157.82
EURJPY,20080128,163100,157.81,157.81,157.79,157.80
EURJPY,20080128,163200,157.81,157.83,157.79,157.83
EURJPY,20080128,163300,157.84,157.85,157.82,157.82
EURJPY,20080128,163400,157.81,157.81,157.69,157.69
EURJPY,20080128,163500,157.67,157.72,157.66,157.72
EURJPY,20080128,163600,157.74,157.79,157.74,157.76
EURJPY,20080128,163700,157.73,157.73,157.69,157.70
EURJPY,20080128,163800,157.71,157.74,157.71,157.72
EURJPY,20080128,163900,157.71,157.71,157.60,157.61
EURJPY,20080128,164000,157.62,157.66,157.62,157.65
EURJPY,20080128,164100,157.66,157.73,157.66,157.69
EURJPY,20080128,164200,157.70,157.74,157.68,157.68
EURJPY,20080128,164300,157.69,157.70,157.68,157.68
EURJPY,20080128,164400,157.69,157.69,157.65,157.66
EURJPY,20080128,164500,157.65,157.67,157.64,157.66
EURJPY,20080128,164600,157.65,157.68,157.64,157.68
EURJPY,20080128,164700,157.69,157.72,157.68,157.72
EURJPY,20080128,164800,157.71,157.71,157.69,157.69
EURJPY,20080128,164900,157.70,157.80,157.69,157.80
EURJPY,20080128,165000,157.82,157.84,157.81,157.83
EURJPY,20080128,165100,157.84,157.84,157.83,157.83
EURJPY,20080128,165200,157.84,157.85,157.84,157.85
EURJPY,20080128,165300,157.86,157.86,157.85,157.86
EURJPY,20080128,165400,157.87,158.10,157.86,158.10
EURJPY,20080128,165500,158.11,158.12,158.03,158.03
EURJPY,20080128,165600,158.01,158.01,157.98,157.99
EURJPY,20080128,165700,158.00,158.01,157.98,158.01
EURJPY,20080128,165800,158.00,158.05,158.00,158.05
EURJPY,20080128,165900,158.04,158.04,157.97,157.97
EURJPY,20080128,170000,157.96,157.99,157.96,157.98
EURJPY,20080128,170100,157.97,157.97,157.82,157.85
EURJPY,20080128,170200,157.86,157.93,157.86,157.93
EURJPY,20080128,170300,157.92,157.92,157.88,157.88
EURJPY,20080128,170400,157.87,157.89,157.87,157.89
EURJPY,20080128,170500,157.88,157.91,157.88,157.91
EURJPY,20080128,170600,157.93,157.93,157.89,157.90
EURJPY,20080128,170700,157.89,157.91,157.86,157.90
EURJPY,20080128,170800,157.91,157.92,157.87,157.87
EURJPY,20080128,170900,157.88,157.88,157.81,157.82
EURJPY,20080128,171000,157.83,157.83,157.80,157.81
EURJPY,20080128,171100,157.80,157.83,157.80,157.83
EURJPY,20080128,171200,157.84,157.87,157.84,157.86
EURJPY,20080128,171300,157.87,157.89,157.87,157.89
EURJPY,20080128,171400,157.90,157.90,157.85,157.87
EURJPY,20080128,171500,157.86,157.88,157.86,157.86
EURJPY,20080128,171600,157.87,157.90,157.87,157.90
EURJPY,20080128,171700,157.89,157.89,157.86,157.86
EURJPY,20080128,171800,157.85,157.89,157.83,157.87
EURJPY,20080128,171900,157.86,157.86,157.77,157.77
EURJPY,20080128,172000,157.76,157.77,157.63,157.63
EURJPY,20080128,172100,157.64,157.68,157.63,157.68
EURJPY,20080128,172200,157.69,157.71,157.69,157.70
EURJPY,20080128,172300,157.69,157.70,157.68,157.70
EURJPY,20080128,172400,157.69,157.78,157.69,157.78
EURJPY,20080128,172500,157.77,157.82,157.76,157.81
EURJPY,20080128,172600,157.80,157.80,157.75,157.80
EURJPY,20080128,172700,157.79,157.81,157.77,157.77
EURJPY,20080128,172800,157.78,157.79,157.76,157.76
EURJPY,20080128,172900,157.75,157.83,157.74,157.82
EURJPY,20080128,173000,157.81,157.83,157.81,157.81
EURJPY,20080128,173100,157.80,157.80,157.73,157.78
EURJPY,20080128,173200,157.77,157.84,157.77,157.83
EURJPY,20080128,173300,157.84,157.90,157.84,157.89
EURJPY,20080128,173400,157.90,157.96,157.90,157.96
EURJPY,20080128,173500,157.97,157.99,157.97,157.99
EURJPY,20080128,173600,157.98,158.00,157.94,157.98
EURJPY,20080128,173700,157.99,158.00,157.98,157.99
EURJPY,20080128,173800,157.98,158.00,157.98,157.98
EURJPY,20080128,173900,157.97,157.98,157.93,157.93
EURJPY,20080128,174000,157.92,157.95,157.91,157.94
EURJPY,20080128,174100,157.93,157.94,157.92,157.93
EURJPY,20080128,174200,157.92,157.93,157.92,157.92
EURJPY,20080128,174300,157.93,157.93,157.91,157.92
EURJPY,20080128,174400,157.91,157.91,157.88,157.88
EURJPY,20080128,174500,157.86,157.86,157.84,157.84
EURJPY,20080128,174600,157.85,157.86,157.84,157.85
EURJPY,20080128,174700,157.84,157.86,157.83,157.83
EURJPY,20080128,174800,157.82,157.82,157.76,157.77
EURJPY,20080128,174900,157.76,157.78,157.75,157.78
EURJPY,20080128,175000,157.81,157.83,157.79,157.80
EURJPY,20080128,175100,157.79,157.81,157.79,157.81
EURJPY,20080128,175200,157.80,157.80,157.79,157.80
EURJPY,20080128,175300,157.79,157.79,157.76,157.76
EURJPY,20080128,175400,157.77,157.78,157.76,157.78
EURJPY,20080128,175500,157.77,157.78,157.75,157.75
EURJPY,20080128,175600,157.74,157.75,157.73,157.74
EURJPY,20080128,175700,157.73,157.78,157.73,157.76
EURJPY,20080128,175800,157.77,157.79,157.72,157.72
EURJPY,20080128,175900,157.71,157.71,157.68,157.70
EURJPY,20080128,180000,157.69,157.71,157.68,157.71
EURJPY,20080128,180100,157.70,157.72,157.69,157.69
EURJPY,20080128,180200,157.70,157.71,157.68,157.70
EURJPY,20080128,180300,157.69,157.69,157.68,157.69
EURJPY,20080128,180400,157.68,157.69,157.68,157.69
EURJPY,20080128,180500,157.70,157.70,157.68,157.70
EURJPY,20080128,180600,157.69,157.72,157.68,157.68
EURJPY,20080128,180700,157.67,157.67,157.64,157.65
EURJPY,20080128,180800,157.64,157.64,157.60,157.61
EURJPY,20080128,180900,157.60,157.60,157.56,157.56
EURJPY,20080128,181000,157.57,157.60,157.57,157.59
EURJPY,20080128,181100,157.60,157.66,157.59,157.66
EURJPY,20080128,181200,157.65,157.65,157.62,157.62
EURJPY,20080128,181300,157.61,157.62,157.60,157.61
EURJPY,20080128,181400,157.60,157.60,157.59,157.60
EURJPY,20080128,181500,157.59,157.59,157.56,157.56
EURJPY,20080128,181600,157.57,157.57,157.53,157.53
EURJPY,20080128,181700,157.52,157.53,157.52,157.52
EURJPY,20080128,181800,157.51,157.51,157.49,157.50
EURJPY,20080128,181900,157.51,157.52,157.50,157.52
EURJPY,20080128,182000,157.53,157.57,157.53,157.57
EURJPY,20080128,182100,157.58,157.63,157.58,157.63
EURJPY,20080128,182200,157.64,157.64,157.58,157.59
EURJPY,20080128,182300,157.60,157.64,157.60,157.64
EURJPY,20080128,182400,157.63,157.70,157.63,157.70
EURJPY,20080128,182500,157.69,157.76,157.69,157.76
EURJPY,20080128,182600,157.77,157.79,157.77,157.77
EURJPY,20080128,182700,157.76,157.76,157.71,157.71
EURJPY,20080128,182800,157.72,157.72,157.72,157.72
EURJPY,20080128,182900,157.71,157.71,157.65,157.65
EURJPY,20080128,183000,157.66,157.68,157.66,157.68
EURJPY,20080128,183100,157.69,157.69,157.67,157.68
EURJPY,20080128,183200,157.67,157.68,157.65,157.65
EURJPY,20080128,183300,157.66,157.74,157.66,157.74
EURJPY,20080128,183400,157.73,157.73,157.71,157.71
EURJPY,20080128,183500,157.70,157.70,157.69,157.69
EURJPY,20080128,183600,157.68,157.68,157.64,157.65
EURJPY,20080128,183700,157.67,157.73,157.66,157.71
EURJPY,20080128,183800,157.72,157.84,157.72,157.77
EURJPY,20080128,183900,157.78,157.78,157.76,157.76
EURJPY,20080128,184000,157.75,157.79,157.75,157.79
EURJPY,20080128,184100,157.78,157.79,157.77,157.78
EURJPY,20080128,184200,157.79,157.80,157.78,157.80
EURJPY,20080128,184300,157.79,157.90,157.79,157.90
EURJPY,20080128,184400,157.91,157.91,157.88,157.89
EURJPY,20080128,184500,157.90,157.91,157.89,157.90
EURJPY,20080128,184600,157.91,157.92,157.89,157.89
EURJPY,20080128,184700,157.88,157.88,157.86,157.86
EURJPY,20080128,184800,157.87,157.88,157.86,157.87
EURJPY,20080128,184900,157.88,157.92,157.88,157.92
EURJPY,20080128,185000,157.90,157.91,157.88,157.90
EURJPY,20080128,185100,157.89,157.89,157.87,157.88
EURJPY,20080128,185200,157.87,157.87,157.86,157.86
EURJPY,20080128,185300,157.85,157.91,157.85,157.90
EURJPY,20080128,185400,157.89,157.89,157.87,157.87
EURJPY,20080128,185500,157.88,157.88,157.80,157.80
EURJPY,20080128,185600,157.79,157.80,157.77,157.80
EURJPY,20080128,185700,157.79,157.85,157.78,157.81
EURJPY,20080128,185800,157.79,157.82,157.79,157.80
EURJPY,20080128,185900,157.79,157.79,157.72,157.74
EURJPY,20080128,190000,157.75,157.79,157.75,157.79
EURJPY,20080128,190100,157.78,157.83,157.78,157.83
EURJPY,20080128,190200,157.82,157.85,157.82,157.85
EURJPY,20080128,190300,157.84,157.86,157.82,157.85
EURJPY,20080128,190400,157.86,157.90,157.85,157.90
EURJPY,20080128,190500,157.92,157.98,157.92,157.98
EURJPY,20080128,190600,157.99,158.09,157.99,158.09
EURJPY,20080128,190700,158.11,158.16,158.11,158.15
EURJPY,20080128,190800,158.14,158.14,158.02,158.03
EURJPY,20080128,190900,158.02,158.02,157.96,158.00
EURJPY,20080128,191000,157.99,157.99,157.97,157.97
EURJPY,20080128,191100,157.96,157.98,157.95,157.98
EURJPY,20080128,191200,157.99,158.00,157.98,157.98
EURJPY,20080128,191300,157.97,157.97,157.96,157.96
EURJPY,20080128,191400,157.97,157.97,157.97,157.97
EURJPY,20080128,191500,157.98,158.05,157.97,158.04
EURJPY,20080128,191600,158.02,158.04,158.00,158.04
EURJPY,20080128,191700,158.03,158.04,158.02,158.04
EURJPY,20080128,191800,158.03,158.03,157.99,157.99
EURJPY,20080128,191900,158.00,158.03,158.00,158.03
EURJPY,20080128,192000,158.04,158.05,158.03,158.04
EURJPY,20080128,192100,158.03,158.10,158.03,158.10
EURJPY,20080128,192200,158.11,158.11,158.08,158.11
EURJPY,20080128,192300,158.12,158.17,158.12,158.17
EURJPY,20080128,192400,158.18,158.18,158.16,158.16
EURJPY,20080128,192500,158.17,158.18,158.15,158.18
EURJPY,20080128,192600,158.17,158.17,158.07,158.07
EURJPY,20080128,192700,158.06,158.06,158.04,158.05
EURJPY,20080128,192800,158.04,158.10,158.03,158.10
EURJPY,20080128,192900,158.11,158.12,158.10,158.12
EURJPY,20080128,193000,158.11,158.11,158.07,158.07
EURJPY,20080128,193100,158.08,158.08,158.06,158.06
EURJPY,20080128,193200,158.05,158.17,158.05,158.16
EURJPY,20080128,193300,158.15,158.15,158.11,158.12
EURJPY,20080128,193400,158.11,158.12,158.09,158.09
EURJPY,20080128,193500,158.08,158.09,158.05,158.07
EURJPY,20080128,193600,158.06,158.07,158.03,158.04
EURJPY,20080128,193700,158.03,158.03,158.00,158.00
EURJPY,20080128,193800,157.99,158.04,157.99,158.04
EURJPY,20080128,193900,158.03,158.03,158.02,158.02
EURJPY,20080128,194000,158.01,158.01,157.99,158.00
EURJPY,20080128,194100,157.99,157.99,157.96,157.96
EURJPY,20080128,194200,157.95,157.98,157.94,157.96
EURJPY,20080128,194300,157.95,158.00,157.94,157.99
EURJPY,20080128,194400,158.00,158.00,157.97,157.98
EURJPY,20080128,194500,157.99,158.05,157.99,158.05
EURJPY,20080128,194600,158.06,158.06,158.00,158.00
EURJPY,20080128,194700,157.99,158.02,157.98,158.02
EURJPY,20080128,194800,158.03,158.03,157.98,157.99
EURJPY,20080128,194900,157.98,158.00,157.98,158.00
EURJPY,20080128,195000,158.01,158.01,157.97,157.97
EURJPY,20080128,195100,157.97,157.98,157.97,157.98
EURJPY,20080128,195200,157.99,157.99,157.99,157.99
EURJPY,20080128,195300,157.98,158.01,157.97,158.01
EURJPY,20080128,195400,158.00,158.02,157.99,158.02
EURJPY,20080128,195500,158.03,158.03,158.01,158.03
EURJPY,20080128,195600,158.04,158.07,157.99,157.99
EURJPY,20080128,195700,158.00,158.02,158.00,158.01
EURJPY,20080128,195800,158.00,158.05,157.99,158.05
EURJPY,20080128,195900,158.04,158.05,158.01,158.05
EURJPY,20080128,200000,158.04,158.04,157.96,157.96
EURJPY,20080128,200100,157.95,158.01,157.95,158.00
EURJPY,20080128,200200,157.98,158.02,157.97,157.98
EURJPY,20080128,200300,157.99,158.00,157.97,157.97
EURJPY,20080128,200400,157.98,158.02,157.98,158.00
EURJPY,20080128,200500,157.99,158.05,157.99,158.05
EURJPY,20080128,200600,158.06,158.06,158.05,158.05
EURJPY,20080128,200700,158.04,158.05,158.02,158.02
EURJPY,20080128,200800,158.01,158.01,157.99,158.00
EURJPY,20080128,200900,157.99,158.05,157.99,158.05
EURJPY,20080128,201000,158.06,158.07,158.06,158.06
EURJPY,20080128,201100,158.05,158.09,158.05,158.09
EURJPY,20080128,201200,158.10,158.10,158.09,158.09
EURJPY,20080128,201300,158.07,158.07,158.04,158.04
EURJPY,20080128,201400,158.03,158.03,158.01,158.02
EURJPY,20080128,201500,158.03,158.03,158.01,158.01
EURJPY,20080128,201600,158.00,158.00,157.97,157.98
EURJPY,20080128,201700,157.99,158.02,157.99,158.00
EURJPY,20080128,201800,158.01,158.04,158.01,158.01
EURJPY,20080128,201900,158.00,158.00,157.96,157.99
EURJPY,20080128,202000,158.00,158.02,157.99,157.99
EURJPY,20080128,202100,157.98,158.01,157.98,158.01
EURJPY,20080128,202200,158.00,158.03,158.00,158.02
EURJPY,20080128,202300,158.01,158.01,157.98,157.98
EURJPY,20080128,202400,157.99,157.99,157.94,157.94
EURJPY,20080128,202500,157.93,157.93,157.90,157.90
EURJPY,20080128,202600,157.91,158.00,157.90,157.99
EURJPY,20080128,202700,157.98,158.01,157.95,158.01
EURJPY,20080128,202800,158.02,158.02,157.99,158.00
EURJPY,20080128,202900,157.99,158.01,157.98,157.98
EURJPY,20080128,203000,157.97,157.98,157.95,157.98
EURJPY,20080128,203100,157.99,157.99,157.98,157.99
EURJPY,20080128,203200,157.98,158.02,157.98,158.02
EURJPY,20080128,203300,158.03,158.03,158.02,158.03
EURJPY,20080128,203400,158.04,158.06,158.04,158.05
EURJPY,20080128,203500,158.06,158.07,158.00,158.01
EURJPY,20080128,203600,158.02,158.05,158.02,158.04
EURJPY,20080128,203700,158.03,158.04,158.03,158.03
EURJPY,20080128,203800,158.04,158.05,158.03,158.05
EURJPY,20080128,203900,158.06,158.06,158.01,158.01
EURJPY,20080128,204000,158.00,158.01,157.96,158.01
EURJPY,20080128,204100,158.00,158.00,157.95,157.97
EURJPY,20080128,204200,157.96,157.98,157.96,157.98
EURJPY,20080128,204300,157.99,157.99,157.97,157.98
EURJPY,20080128,204400,157.97,157.98,157.95,157.95
EURJPY,20080128,204500,157.96,157.99,157.96,157.98
EURJPY,20080128,204600,157.97,157.99,157.97,157.98
EURJPY,20080128,204700,157.99,158.00,157.98,157.99
EURJPY,20080128,204800,157.98,157.98,157.92,157.93
EURJPY,20080128,204900,157.92,157.92,157.86,157.86
EURJPY,20080128,205000,157.85,157.85,157.82,157.82
EURJPY,20080128,205100,157.81,157.81,157.74,157.74
EURJPY,20080128,205200,157.75,157.81,157.75,157.81
EURJPY,20080128,205300,157.80,157.82,157.80,157.81
EURJPY,20080128,205400,157.80,157.80,157.78,157.78
EURJPY,20080128,205500,157.79,157.84,157.79,157.84
EURJPY,20080128,205600,157.85,157.85,157.81,157.82
EURJPY,20080128,205700,157.83,157.84,157.80,157.80
EURJPY,20080128,205800,157.79,157.81,157.79,157.81
EURJPY,20080128,205900,157.80,157.82,157.80,157.81
EURJPY,20080128,210000,157.82,157.82,157.80,157.80
EURJPY,20080128,210100,157.81,157.83,157.80,157.80
EURJPY,20080128,210200,157.81,157.82,157.81,157.82
EURJPY,20080128,210300,157.82,157.82,157.82,157.82
EURJPY,20080128,210400,157.83,157.86,157.83,157.86
EURJPY,20080128,210500,157.87,157.90,157.87,157.89
EURJPY,20080128,210600,157.88,157.93,157.88,157.89
EURJPY,20080128,210700,157.88,157.88,157.83,157.83
EURJPY,20080128,210800,157.82,157.82,157.78,157.79
EURJPY,20080128,210900,157.80,157.85,157.80,157.85
EURJPY,20080128,211000,157.86,157.88,157.85,157.87
EURJPY,20080128,211100,157.86,157.86,157.84,157.85
EURJPY,20080128,211200,157.86,157.86,157.82,157.82
EURJPY,20080128,211300,157.83,157.84,157.78,157.78
EURJPY,20080128,211400,157.79,157.80,157.75,157.78
EURJPY,20080128,211500,157.79,157.79,157.72,157.72
EURJPY,20080128,211600,157.70,157.73,157.67,157.70
EURJPY,20080128,211700,157.69,157.78,157.69,157.78
EURJPY,20080128,211800,157.79,157.81,157.78,157.78
EURJPY,20080128,211900,157.79,157.79,157.77,157.78
EURJPY,20080128,212000,157.80,157.84,157.75,157.77
EURJPY,20080128,212100,157.78,157.80,157.78,157.80
EURJPY,20080128,212200,157.79,157.79,157.77,157.78
EURJPY,20080128,212300,157.77,157.77,157.74,157.74
EURJPY,20080128,212400,157.73,157.78,157.73,157.78
EURJPY,20080128,212500,157.77,157.77,157.77,157.77
EURJPY,20080128,212600,157.78,157.78,157.75,157.78
EURJPY,20080128,212700,157.76,157.76,157.76,157.76
EURJPY,20080128,212800,157.77,157.79,157.77,157.79
EURJPY,20080128,212900,157.78,157.81,157.78,157.80
EURJPY,20080128,213000,157.79,157.80,157.78,157.80
EURJPY,20080128,213100,157.79,157.81,157.79,157.81
EURJPY,20080128,213200,157.82,157.86,157.82,157.85
EURJPY,20080128,213300,157.86,157.88,157.84,157.84
EURJPY,20080128,213400,157.83,157.83,157.79,157.79
EURJPY,20080128,213500,157.78,157.80,157.75,157.75
EURJPY,20080128,213600,157.76,157.78,157.76,157.76
EURJPY,20080128,213700,157.75,157.76,157.75,157.75
EURJPY,20080128,213800,157.76,157.79,157.76,157.79
EURJPY,20080128,213900,157.78,157.81,157.78,157.81
EURJPY,20080128,214000,157.82,157.86,157.82,157.86
EURJPY,20080128,214100,157.85,157.87,157.85,157.86
EURJPY,20080128,214200,157.85,157.86,157.84,157.86
EURJPY,20080128,214300,157.87,157.93,157.87,157.93
EURJPY,20080128,214400,157.94,157.96,157.93,157.96
EURJPY,20080128,214500,157.97,158.00,157.97,158.00
EURJPY,20080128,214600,158.02,158.07,158.02,158.07
EURJPY,20080128,214700,158.08,158.09,158.06,158.06
EURJPY,20080128,214800,158.05,158.05,158.03,158.04
EURJPY,20080128,214900,158.05,158.07,158.05,158.06
EURJPY,20080128,215000,158.05,158.05,157.93,157.93
EURJPY,20080128,215100,157.94,158.00,157.94,157.99
EURJPY,20080128,215200,157.98,157.98,157.96,157.96
EURJPY,20080128,215300,157.95,157.97,157.95,157.97
EURJPY,20080128,215400,157.96,157.96,157.89,157.93
EURJPY,20080128,215500,157.94,157.95,157.92,157.92
EURJPY,20080128,215600,157.91,157.92,157.91,157.91
EURJPY,20080128,215700,157.92,157.95,157.92,157.95
EURJPY,20080128,215800,157.96,157.96,157.95,157.95
EURJPY,20080128,215900,157.96,157.96,157.95,157.96
EURJPY,20080128,220000,157.95,157.96,157.94,157.96
EURJPY,20080128,220100,157.97,157.97,157.93,157.93
EURJPY,20080128,220200,157.94,157.94,157.92,157.92
EURJPY,20080128,220300,157.93,157.94,157.90,157.90
EURJPY,20080128,220400,157.91,157.92,157.91,157.92
EURJPY,20080128,220500,157.91,157.92,157.90,157.90
EURJPY,20080128,220600,157.89,157.90,157.88,157.88
EURJPY,20080128,220700,157.89,157.90,157.89,157.89
EURJPY,20080128,220800,157.90,157.92,157.90,157.90
EURJPY,20080128,220900,157.91,157.92,157.90,157.90
EURJPY,20080128,221000,157.91,157.96,157.91,157.96
EURJPY,20080128,221100,157.97,158.02,157.97,158.02
EURJPY,20080128,221200,158.03,158.07,158.03,158.07
EURJPY,20080128,221300,158.06,158.06,158.06,158.06
EURJPY,20080128,221400,158.06,158.06,158.04,158.04
EURJPY,20080128,221500,158.03,158.03,157.98,157.98
EURJPY,20080128,221600,157.97,157.97,157.94,157.95
EURJPY,20080128,221700,157.94,157.95,157.93,157.94
EURJPY,20080128,221800,157.95,157.95,157.94,157.94
EURJPY,20080128,221900,157.95,157.97,157.94,157.97
EURJPY,20080128,222000,157.98,157.98,157.98,157.98
EURJPY,20080128,222100,157.99,158.00,157.99,157.99
EURJPY,20080128,222200,158.00,158.04,158.00,158.02
EURJPY,20080128,222300,158.04,158.05,158.02,158.02
EURJPY,20080128,222400,158.02,158.04,158.02,158.04
EURJPY,20080128,222500,158.03,158.03,158.02,158.02
EURJPY,20080128,222600,158.01,158.01,158.01,158.01
EURJPY,20080128,222700,158.00,158.01,158.00,158.01
EURJPY,20080128,222800,158.01,158.02,158.01,158.02
EURJPY,20080128,222900,158.03,158.03,158.02,158.03
EURJPY,20080128,223000,158.03,158.04,158.03,158.04
EURJPY,20080128,223100,158.05,158.05,158.05,158.05
EURJPY,20080128,223200,158.04,158.06,158.04,158.06
EURJPY,20080128,223300,158.06,158.06,158.06,158.06
EURJPY,20080128,223400,158.05,158.05,158.00,158.01
EURJPY,20080128,223500,158.00,158.00,157.99,158.00
EURJPY,20080128,223600,158.02,158.02,157.99,157.99
EURJPY,20080128,223700,158.00,158.00,158.00,158.00
EURJPY,20080128,223800,157.99,157.99,157.97,157.98
EURJPY,20080128,223900,157.97,157.98,157.97,157.98
EURJPY,20080128,224000,157.97,157.99,157.96,157.99
EURJPY,20080128,224100,157.98,157.98,157.96,157.98
EURJPY,20080128,224200,157.97,157.97,157.97,157.97
EURJPY,20080128,224300,157.98,157.99,157.97,157.99
EURJPY,20080128,224400,157.98,157.98,157.98,157.98
EURJPY,20080128,224500,157.98,157.98,157.97,157.97
EURJPY,20080128,224600,157.98,158.04,157.97,158.04
EURJPY,20080128,224700,158.05,158.06,158.04,158.05
EURJPY,20080128,224800,158.04,158.04,158.03,158.03
EURJPY,20080128,224900,158.02,158.03,158.02,158.03
EURJPY,20080128,225000,158.04,158.04,158.02,158.04
EURJPY,20080128,225100,158.03,158.03,158.03,158.03
EURJPY,20080128,225200,158.03,158.03,158.02,158.03
EURJPY,20080128,225300,158.04,158.04,158.03,158.03
EURJPY,20080128,225400,158.03,158.03,158.02,158.02
EURJPY,20080128,225500,158.03,158.03,158.02,158.02
EURJPY,20080128,225600,158.01,158.01,158.00,158.01
EURJPY,20080128,225700,158.02,158.02,157.98,157.98
EURJPY,20080128,225800,157.99,157.99,157.98,157.98
EURJPY,20080128,225900,157.99,157.99,157.98,157.98
EURJPY,20080128,230000,157.99,157.99,157.98,157.99
EURJPY,20080128,230100,157.98,157.98,157.98,157.98
EURJPY,20080128,230200,157.98,157.98,157.98,157.98
EURJPY,20080128,230300,157.97,157.97,157.97,157.97
EURJPY,20080128,230400,157.97,158.03,157.97,158.03
EURJPY,20080128,230500,158.02,158.03,158.02,158.02
EURJPY,20080128,230600,158.03,158.04,158.03,158.04
EURJPY,20080128,230700,158.05,158.06,158.05,158.06
EURJPY,20080128,230800,158.06,158.15,158.06,158.15
EURJPY,20080128,230900,158.14,158.17,158.12,158.17
EURJPY,20080128,231000,158.16,158.26,158.16,158.26
EURJPY,20080128,231100,158.27,158.31,158.26,158.30
EURJPY,20080128,231200,158.29,158.29,158.26,158.27
EURJPY,20080128,231300,158.28,158.30,158.28,158.29
EURJPY,20080128,231400,158.30,158.31,158.28,158.28
EURJPY,20080128,231500,158.29,158.32,158.29,158.32
EURJPY,20080128,231600,158.31,158.31,158.29,158.30
EURJPY,20080128,231700,158.29,158.30,158.28,158.30
EURJPY,20080128,231800,158.31,158.33,158.31,158.33
EURJPY,20080128,231900,158.34,158.40,158.34,158.40
EURJPY,20080128,232000,158.42,158.42,158.40,158.41
EURJPY,20080128,232100,158.40,158.40,158.38,158.40
EURJPY,20080128,232200,158.39,158.39,158.37,158.37
EURJPY,20080128,232300,158.36,158.36,158.34,158.34
EURJPY,20080128,232400,158.33,158.33,158.31,158.32
EURJPY,20080128,232500,158.33,158.35,158.33,158.35
EURJPY,20080128,232600,158.34,158.37,158.33,158.37
EURJPY,20080128,232700,158.36,158.36,158.34,158.36
EURJPY,20080128,232800,158.37,158.38,158.34,158.38
EURJPY,20080128,232900,158.37,158.38,158.36,158.37
EURJPY,20080128,233000,158.36,158.39,158.36,158.39
EURJPY,20080128,233100,158.38,158.38,158.37,158.37
EURJPY,20080128,233200,158.38,158.39,158.38,158.38
EURJPY,20080128,233300,158.38,158.38,158.38,158.38
EURJPY,20080128,233400,158.39,158.39,158.38,158.39
EURJPY,20080128,233500,158.40,158.40,158.39,158.40
EURJPY,20080128,233600,158.39,158.39,158.35,158.35
EURJPY,20080128,233700,158.36,158.37,158.36,158.37
EURJPY,20080128,233800,158.37,158.40,158.37,158.40
EURJPY,20080128,233900,158.41,158.49,158.41,158.49
EURJPY,20080128,234000,158.48,158.48,158.45,158.45
EURJPY,20080128,234100,158.43,158.45,158.41,158.45
EURJPY,20080128,234200,158.44,158.45,158.43,158.44
EURJPY,20080128,234300,158.43,158.45,158.43,158.44
EURJPY,20080128,234400,158.43,158.43,158.43,158.43
EURJPY,20080128,234500,158.43,158.44,158.41,158.41
EURJPY,20080128,234600,158.42,158.43,158.42,158.43
EURJPY,20080128,234700,158.43,158.43,158.41,158.41
EURJPY,20080128,234800,158.42,158.42,158.37,158.37
EURJPY,20080128,234900,158.38,158.38,158.36,158.37
EURJPY,20080128,235000,158.38,158.38,158.37,158.37
EURJPY,20080128,235100,158.36,158.36,158.33,158.33
EURJPY,20080128,235200,158.32,158.33,158.32,158.33
EURJPY,20080128,235300,158.34,158.34,158.33,158.34
EURJPY,20080128,235400,158.33,158.37,158.33,158.36
EURJPY,20080128,235500,158.37,158.37,158.34,158.36
EURJPY,20080128,235600,158.37,158.37,158.34,158.34
EURJPY,20080128,235700,158.33,158.33,158.29,158.31
EURJPY,20080128,235800,158.32,158.34,158.32,158.32
EURJPY,20080128,235900,158.31,158.33,158.31,158.32
EURJPY,20080129,000000,158.33,158.34,158.32,158.33
GBPCHF,20080128,000100,2.1709,2.1711,2.1709,2.1711
GBPCHF,20080128,000200,2.1712,2.1716,2.1712,2.1716
GBPCHF,20080128,000300,2.1716,2.1717,2.1716,2.1717
GBPCHF,20080128,000400,2.1718,2.1720,2.1718,2.1720
GBPCHF,20080128,000500,2.1721,2.1721,2.1716,2.1716
GBPCHF,20080128,000600,2.1715,2.1715,2.1712,2.1714
GBPCHF,20080128,000700,2.1713,2.1714,2.1713,2.1714
GBPCHF,20080128,000800,2.1715,2.1717,2.1715,2.1717
GBPCHF,20080128,000900,2.1716,2.1717,2.1715,2.1717
GBPCHF,20080128,001000,2.1716,2.1716,2.1716,2.1716
GBPCHF,20080128,001100,2.1715,2.1715,2.1715,2.1715
GBPCHF,20080128,001200,2.1715,2.1715,2.1713,2.1713
GBPCHF,20080128,001300,2.1712,2.1712,2.1707,2.1709
GBPCHF,20080128,001400,2.1709,2.1709,2.1709,2.1709
GBPCHF,20080128,001500,2.1710,2.1710,2.1707,2.1707
GBPCHF,20080128,001600,2.1709,2.1711,2.1709,2.1711
GBPCHF,20080128,001700,2.1710,2.1710,2.1709,2.1710
GBPCHF,20080128,001800,2.1711,2.1714,2.1711,2.1714
GBPCHF,20080128,001900,2.1714,2.1714,2.1714,2.1714
GBPCHF,20080128,002000,2.1715,2.1716,2.1715,2.1715
GBPCHF,20080128,002100,2.1716,2.1716,2.1716,2.1716
GBPCHF,20080128,002200,2.1715,2.1715,2.1714,2.1715
GBPCHF,20080128,002300,2.1715,2.1715,2.1715,2.1715
GBPCHF,20080128,002400,2.1715,2.1715,2.1715,2.1715
GBPCHF,20080128,002500,2.1714,2.1714,2.1713,2.1713
GBPCHF,20080128,002600,2.1714,2.1714,2.1713,2.1713
GBPCHF,20080128,002700,2.1714,2.1714,2.1714,2.1714
GBPCHF,20080128,002800,2.1715,2.1716,2.1713,2.1713
GBPCHF,20080128,002900,2.1713,2.1714,2.1713,2.1714
GBPCHF,20080128,003000,2.1713,2.1714,2.1713,2.1714
GBPCHF,20080128,003100,2.1714,2.1714,2.1713,2.1713
GBPCHF,20080128,003200,2.1712,2.1712,2.1707,2.1708
GBPCHF,20080128,003300,2.1709,2.1710,2.1708,2.1708
GBPCHF,20080128,003400,2.1707,2.1710,2.1707,2.1710
GBPCHF,20080128,003500,2.1709,2.1711,2.1706,2.1710
GBPCHF,20080128,003600,2.1711,2.1714,2.1711,2.1713
GBPCHF,20080128,003700,2.1712,2.1712,2.1711,2.1711
GBPCHF,20080128,003800,2.1710,2.1710,2.1709,2.1710
GBPCHF,20080128,003900,2.1710,2.1710,2.1709,2.1709
GBPCHF,20080128,004000,2.1710,2.1711,2.1710,2.1710
GBPCHF,20080128,004100,2.1710,2.1710,2.1710,2.1710
GBPCHF,20080128,004200,2.1711,2.1712,2.1710,2.1712
GBPCHF,20080128,004300,2.1713,2.1714,2.1713,2.1714
GBPCHF,20080128,004400,2.1714,2.1714,2.1714,2.1714
GBPCHF,20080128,004500,2.1714,2.1714,2.1714,2.1714
GBPCHF,20080128,004600,2.1715,2.1717,2.1715,2.1716
GBPCHF,20080128,004700,2.1717,2.1717,2.1716,2.1717
GBPCHF,20080128,004800,2.1716,2.1716,2.1714,2.1716
GBPCHF,20080128,004900,2.1715,2.1716,2.1714,2.1716
GBPCHF,20080128,005000,2.1717,2.1721,2.1717,2.1721
GBPCHF,20080128,005100,2.1722,2.1727,2.1722,2.1727
GBPCHF,20080128,005200,2.1728,2.1730,2.1727,2.1730
GBPCHF,20080128,005300,2.1731,2.1742,2.1731,2.1742
GBPCHF,20080128,005400,2.1745,2.1758,2.1744,2.1755
GBPCHF,20080128,005500,2.1754,2.1757,2.1752,2.1757
GBPCHF,20080128,005600,2.1756,2.1756,2.1753,2.1753
GBPCHF,20080128,005700,2.1754,2.1755,2.1751,2.1751
GBPCHF,20080128,005800,2.1750,2.1751,2.1748,2.1748
GBPCHF,20080128,005900,2.1747,2.1747,2.1745,2.1745
GBPCHF,20080128,010000,2.1745,2.1745,2.1745,2.1745
GBPCHF,20080128,010100,2.1746,2.1746,2.1738,2.1738
GBPCHF,20080128,010200,2.1737,2.1737,2.1726,2.1726
GBPCHF,20080128,010300,2.1724,2.1724,2.1716,2.1716
GBPCHF,20080128,010400,2.1715,2.1715,2.1707,2.1707
GBPCHF,20080128,010500,2.1706,2.1706,2.1702,2.1704
GBPCHF,20080128,010600,2.1703,2.1704,2.1703,2.1703
GBPCHF,20080128,010700,2.1702,2.1702,2.1693,2.1696
GBPCHF,20080128,010800,2.1695,2.1696,2.1693,2.1696
GBPCHF,20080128,010900,2.1695,2.1695,2.1687,2.1688
GBPCHF,20080128,011000,2.1687,2.1689,2.1686,2.1689
GBPCHF,20080128,011100,2.1688,2.1689,2.1683,2.1685
GBPCHF,20080128,011200,2.1686,2.1689,2.1686,2.1688
GBPCHF,20080128,011300,2.1687,2.1690,2.1683,2.1690
GBPCHF,20080128,011400,2.1689,2.1689,2.1685,2.1686
GBPCHF,20080128,011500,2.1685,2.1686,2.1682,2.1682
GBPCHF,20080128,011600,2.1681,2.1683,2.1678,2.1682
GBPCHF,20080128,011700,2.1683,2.1685,2.1683,2.1685
GBPCHF,20080128,011800,2.1684,2.1685,2.1684,2.1685
GBPCHF,20080128,011900,2.1684,2.1684,2.1682,2.1684
GBPCHF,20080128,012000,2.1686,2.1686,2.1682,2.1686
GBPCHF,20080128,012100,2.1687,2.1687,2.1686,2.1687
GBPCHF,20080128,012200,2.1687,2.1690,2.1687,2.1690
GBPCHF,20080128,012300,2.1691,2.1691,2.1688,2.1688
GBPCHF,20080128,012400,2.1687,2.1687,2.1687,2.1687
GBPCHF,20080128,012500,2.1688,2.1689,2.1685,2.1689
GBPCHF,20080128,012600,2.1690,2.1691,2.1690,2.1691
GBPCHF,20080128,012700,2.1690,2.1690,2.1687,2.1687
GBPCHF,20080128,012800,2.1686,2.1686,2.1685,2.1686
GBPCHF,20080128,012900,2.1685,2.1687,2.1684,2.1687
GBPCHF,20080128,013000,2.1688,2.1688,2.1686,2.1687
GBPCHF,20080128,013100,2.1686,2.1687,2.1684,2.1684
GBPCHF,20080128,013200,2.1682,2.1682,2.1679,2.1681
GBPCHF,20080128,013300,2.1682,2.1683,2.1681,2.1681
GBPCHF,20080128,013400,2.1680,2.1680,2.1678,2.1678
GBPCHF,20080128,013500,2.1679,2.1679,2.1676,2.1677
GBPCHF,20080128,013600,2.1678,2.1678,2.1677,2.1677
GBPCHF,20080128,013700,2.1678,2.1679,2.1677,2.1677
GBPCHF,20080128,013800,2.1676,2.1680,2.1676,2.1680
GBPCHF,20080128,013900,2.1679,2.1681,2.1679,2.1681
GBPCHF,20080128,014000,2.1682,2.1685,2.1681,2.1683
GBPCHF,20080128,014100,2.1682,2.1684,2.1680,2.1684
GBPCHF,20080128,014200,2.1683,2.1686,2.1683,2.1685
GBPCHF,20080128,014300,2.1686,2.1690,2.1685,2.1690
GBPCHF,20080128,014400,2.1689,2.1693,2.1689,2.1693
GBPCHF,20080128,014500,2.1694,2.1694,2.1689,2.1689
GBPCHF,20080128,014600,2.1688,2.1693,2.1688,2.1693
GBPCHF,20080128,014700,2.1694,2.1694,2.1692,2.1694
GBPCHF,20080128,014800,2.1695,2.1696,2.1695,2.1696
GBPCHF,20080128,014900,2.1696,2.1696,2.1696,2.1696
GBPCHF,20080128,015000,2.1695,2.1696,2.1695,2.1695
GBPCHF,20080128,015100,2.1694,2.1695,2.1692,2.1694
GBPCHF,20080128,015200,2.1692,2.1695,2.1691,2.1694
GBPCHF,20080128,015300,2.1693,2.1694,2.1693,2.1694
GBPCHF,20080128,015400,2.1693,2.1695,2.1692,2.1694
GBPCHF,20080128,015500,2.1695,2.1696,2.1695,2.1696
GBPCHF,20080128,015600,2.1697,2.1697,2.1696,2.1696
GBPCHF,20080128,015700,2.1696,2.1696,2.1696,2.1696
GBPCHF,20080128,015800,2.1695,2.1696,2.1695,2.1696
GBPCHF,20080128,015900,2.1696,2.1696,2.1695,2.1696
GBPCHF,20080128,020000,2.1695,2.1696,2.1694,2.1696
GBPCHF,20080128,020100,2.1695,2.1695,2.1695,2.1695
GBPCHF,20080128,020200,2.1695,2.1695,2.1693,2.1693
GBPCHF,20080128,020300,2.1692,2.1692,2.1689,2.1690
GBPCHF,20080128,020400,2.1689,2.1692,2.1688,2.1688
GBPCHF,20080128,020500,2.1689,2.1690,2.1689,2.1690
GBPCHF,20080128,020600,2.1691,2.1692,2.1690,2.1692
GBPCHF,20080128,020700,2.1691,2.1691,2.1690,2.1690
GBPCHF,20080128,020800,2.1689,2.1692,2.1689,2.1692
GBPCHF,20080128,020900,2.1691,2.1692,2.1690,2.1692
GBPCHF,20080128,021000,2.1693,2.1696,2.1693,2.1696
GBPCHF,20080128,021100,2.1695,2.1696,2.1693,2.1694
GBPCHF,20080128,021200,2.1693,2.1693,2.1693,2.1693
GBPCHF,20080128,021300,2.1693,2.1695,2.1693,2.1695
GBPCHF,20080128,021400,2.1694,2.1695,2.1694,2.1695
GBPCHF,20080128,021500,2.1695,2.1696,2.1695,2.1696
GBPCHF,20080128,021600,2.1697,2.1697,2.1696,2.1696
GBPCHF,20080128,021700,2.1696,2.1697,2.1696,2.1697
GBPCHF,20080128,021800,2.1696,2.1697,2.1695,2.1695
GBPCHF,20080128,021900,2.1696,2.1697,2.1696,2.1697
GBPCHF,20080128,022000,2.1697,2.1697,2.1697,2.1697
GBPCHF,20080128,022100,2.1697,2.1697,2.1697,2.1697
GBPCHF,20080128,022200,2.1698,2.1699,2.1698,2.1698
GBPCHF,20080128,022300,2.1697,2.1699,2.1697,2.1699
GBPCHF,20080128,022400,2.1698,2.1698,2.1696,2.1696
GBPCHF,20080128,022500,2.1697,2.1697,2.1697,2.1697
GBPCHF,20080128,022600,2.1696,2.1697,2.1696,2.1697
GBPCHF,20080128,022700,2.1697,2.1697,2.1697,2.1697
GBPCHF,20080128,022800,2.1696,2.1696,2.1696,2.1696
GBPCHF,20080128,022900,2.1696,2.1696,2.1692,2.1692
GBPCHF,20080128,023000,2.1691,2.1691,2.1686,2.1687
GBPCHF,20080128,023100,2.1686,2.1686,2.1684,2.1686
GBPCHF,20080128,023200,2.1685,2.1686,2.1685,2.1686
GBPCHF,20080128,023300,2.1686,2.1688,2.1686,2.1686
GBPCHF,20080128,023400,2.1687,2.1687,2.1686,2.1686
GBPCHF,20080128,023500,2.1686,2.1687,2.1683,2.1683
GBPCHF,20080128,023600,2.1682,2.1683,2.1680,2.1681
GBPCHF,20080128,023700,2.1680,2.1682,2.1676,2.1682
GBPCHF,20080128,023800,2.1683,2.1686,2.1683,2.1683
GBPCHF,20080128,023900,2.1682,2.1682,2.1680,2.1680
GBPCHF,20080128,024000,2.1681,2.1682,2.1681,2.1682
GBPCHF,20080128,024100,2.1683,2.1684,2.1683,2.1684
GBPCHF,20080128,024200,2.1684,2.1684,2.1684,2.1684
GBPCHF,20080128,024300,2.1684,2.1684,2.1684,2.1684
GBPCHF,20080128,024400,2.1683,2.1686,2.1683,2.1686
GBPCHF,20080128,024500,2.1686,2.1687,2.1686,2.1687
GBPCHF,20080128,024600,2.1688,2.1688,2.1688,2.1688
GBPCHF,20080128,024700,2.1689,2.1689,2.1686,2.1686
GBPCHF,20080128,024800,2.1685,2.1686,2.1685,2.1686
GBPCHF,20080128,024900,2.1685,2.1685,2.1684,2.1684
GBPCHF,20080128,025000,2.1685,2.1685,2.1685,2.1685
GBPCHF,20080128,025100,2.1685,2.1685,2.1683,2.1683
GBPCHF,20080128,025200,2.1684,2.1684,2.1681,2.1681
GBPCHF,20080128,025300,2.1682,2.1684,2.1682,2.1684
GBPCHF,20080128,025400,2.1683,2.1683,2.1683,2.1683
GBPCHF,20080128,025500,2.1682,2.1683,2.1682,2.1682
GBPCHF,20080128,025600,2.1683,2.1683,2.1681,2.1681
GBPCHF,20080128,025700,2.1681,2.1682,2.1679,2.1679
GBPCHF,20080128,025800,2.1678,2.1678,2.1675,2.1678
GBPCHF,20080128,025900,2.1679,2.1680,2.1678,2.1678
GBPCHF,20080128,030000,2.1679,2.1680,2.1679,2.1679
GBPCHF,20080128,030100,2.1678,2.1678,2.1675,2.1675
GBPCHF,20080128,030200,2.1676,2.1676,2.1674,2.1675
GBPCHF,20080128,030300,2.1676,2.1677,2.1675,2.1675
GBPCHF,20080128,030400,2.1674,2.1674,2.1674,2.1674
GBPCHF,20080128,030500,2.1675,2.1675,2.1675,2.1675
GBPCHF,20080128,030600,2.1674,2.1675,2.1672,2.1672
GBPCHF,20080128,030700,2.1673,2.1674,2.1673,2.1674
GBPCHF,20080128,030800,2.1673,2.1674,2.1671,2.1671
GBPCHF,20080128,030900,2.1670,2.1670,2.1666,2.1666
GBPCHF,20080128,031000,2.1665,2.1666,2.1664,2.1666
GBPCHF,20080128,031100,2.1667,2.1667,2.1665,2.1666
GBPCHF,20080128,031200,2.1665,2.1666,2.1665,2.1666
GBPCHF,20080128,031300,2.1665,2.1667,2.1665,2.1665
GBPCHF,20080128,031400,2.1664,2.1665,2.1664,2.1664
GBPCHF,20080128,031500,2.1663,2.1663,2.1663,2.1663
GBPCHF,20080128,031600,2.1663,2.1664,2.1663,2.1664
GBPCHF,20080128,031700,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080128,031800,2.1664,2.1665,2.1663,2.1665
GBPCHF,20080128,031900,2.1666,2.1667,2.1666,2.1667
GBPCHF,20080128,032000,2.1666,2.1667,2.1665,2.1666
GBPCHF,20080128,032100,2.1665,2.1666,2.1665,2.1666
GBPCHF,20080128,032200,2.1667,2.1667,2.1667,2.1667
GBPCHF,20080128,032300,2.1667,2.1668,2.1667,2.1668
GBPCHF,20080128,032400,2.1667,2.1668,2.1667,2.1668
GBPCHF,20080128,032500,2.1669,2.1672,2.1669,2.1672
GBPCHF,20080128,032600,2.1671,2.1672,2.1670,2.1670
GBPCHF,20080128,032700,2.1671,2.1671,2.1671,2.1671
GBPCHF,20080128,032800,2.1670,2.1670,2.1669,2.1669
GBPCHF,20080128,032900,2.1669,2.1672,2.1669,2.1672
GBPCHF,20080128,033000,2.1673,2.1675,2.1673,2.1675
GBPCHF,20080128,033100,2.1676,2.1676,2.1675,2.1676
GBPCHF,20080128,033200,2.1677,2.1677,2.1672,2.1674
GBPCHF,20080128,033300,2.1675,2.1677,2.1675,2.1677
GBPCHF,20080128,033400,2.1676,2.1676,2.1671,2.1672
GBPCHF,20080128,033500,2.1673,2.1674,2.1672,2.1672
GBPCHF,20080128,033600,2.1671,2.1672,2.1667,2.1668
GBPCHF,20080128,033700,2.1667,2.1669,2.1667,2.1669
GBPCHF,20080128,033800,2.1670,2.1670,2.1667,2.1667
GBPCHF,20080128,033900,2.1667,2.1667,2.1666,2.1666
GBPCHF,20080128,034000,2.1665,2.1669,2.1665,2.1669
GBPCHF,20080128,034100,2.1668,2.1670,2.1668,2.1670
GBPCHF,20080128,034200,2.1671,2.1673,2.1671,2.1672
GBPCHF,20080128,034300,2.1671,2.1671,2.1671,2.1671
GBPCHF,20080128,034400,2.1669,2.1669,2.1667,2.1667
GBPCHF,20080128,034500,2.1668,2.1668,2.1664,2.1664
GBPCHF,20080128,034600,2.1663,2.1663,2.1658,2.1658
GBPCHF,20080128,034700,2.1657,2.1659,2.1657,2.1658
GBPCHF,20080128,034800,2.1657,2.1657,2.1652,2.1652
GBPCHF,20080128,034900,2.1653,2.1654,2.1652,2.1654
GBPCHF,20080128,035000,2.1655,2.1656,2.1653,2.1653
GBPCHF,20080128,035100,2.1652,2.1653,2.1650,2.1651
GBPCHF,20080128,035200,2.1650,2.1653,2.1649,2.1653
GBPCHF,20080128,035300,2.1654,2.1654,2.1654,2.1654
GBPCHF,20080128,035400,2.1654,2.1656,2.1654,2.1655
GBPCHF,20080128,035500,2.1656,2.1656,2.1656,2.1656
GBPCHF,20080128,035600,2.1657,2.1660,2.1657,2.1660
GBPCHF,20080128,035700,2.1659,2.1660,2.1657,2.1658
GBPCHF,20080128,035800,2.1657,2.1659,2.1657,2.1659
GBPCHF,20080128,035900,2.1658,2.1660,2.1658,2.1660
GBPCHF,20080128,040000,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080128,040100,2.1661,2.1661,2.1660,2.1660
GBPCHF,20080128,040200,2.1659,2.1661,2.1659,2.1660
GBPCHF,20080128,040300,2.1659,2.1659,2.1655,2.1658
GBPCHF,20080128,040400,2.1659,2.1660,2.1659,2.1660
GBPCHF,20080128,040500,2.1661,2.1662,2.1660,2.1661
GBPCHF,20080128,040600,2.1660,2.1661,2.1660,2.1661
GBPCHF,20080128,040700,2.1662,2.1662,2.1660,2.1662
GBPCHF,20080128,040800,2.1661,2.1661,2.1661,2.1661
GBPCHF,20080128,040900,2.1661,2.1661,2.1661,2.1661
GBPCHF,20080128,041000,2.1661,2.1665,2.1661,2.1665
GBPCHF,20080128,041100,2.1664,2.1666,2.1664,2.1666
GBPCHF,20080128,041200,2.1665,2.1665,2.1664,2.1664
GBPCHF,20080128,041300,2.1665,2.1666,2.1665,2.1666
GBPCHF,20080128,041400,2.1666,2.1666,2.1666,2.1666
GBPCHF,20080128,041500,2.1666,2.1666,2.1666,2.1666
GBPCHF,20080128,041600,2.1667,2.1667,2.1667,2.1667
GBPCHF,20080128,041700,2.1667,2.1667,2.1667,2.1667
GBPCHF,20080128,041800,2.1667,2.1667,2.1667,2.1667
GBPCHF,20080128,041900,2.1667,2.1667,2.1667,2.1667
GBPCHF,20080128,042000,2.1667,2.1667,2.1664,2.1664
GBPCHF,20080128,042100,2.1663,2.1664,2.1663,2.1664
GBPCHF,20080128,042200,2.1663,2.1665,2.1663,2.1664
GBPCHF,20080128,042300,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080128,042400,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080128,042500,2.1665,2.1665,2.1665,2.1665
GBPCHF,20080128,042600,2.1664,2.1664,2.1663,2.1664
GBPCHF,20080128,042700,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080128,042900,2.1664,2.1664,2.1664,2.1664
GBPCHF,20080128,043000,2.1664,2.1664,2.1663,2.1663
GBPCHF,20080128,043100,2.1663,2.1663,2.1663,2.1663
GBPCHF,20080128,043200,2.1663,2.1664,2.1663,2.1664
GBPCHF,20080128,043300,2.1663,2.1663,2.1662,2.1663
GBPCHF,20080128,043400,2.1663,2.1663,2.1663,2.1663
GBPCHF,20080128,043500,2.1662,2.1662,2.1662,2.1662
GBPCHF,20080128,043600,2.1663,2.1663,2.1663,2.1663
GBPCHF,20080128,043700,2.1662,2.1662,2.1656,2.1657
GBPCHF,20080128,043800,2.1656,2.1656,2.1653,2.1654
GBPCHF,20080128,043900,2.1655,2.1655,2.1651,2.1651
GBPCHF,20080128,044000,2.1650,2.1651,2.1644,2.1644
GBPCHF,20080128,044100,2.1643,2.1646,2.1643,2.1646
GBPCHF,20080128,044200,2.1645,2.1645,2.1643,2.1644
GBPCHF,20080128,044300,2.1644,2.1644,2.1643,2.1643
GBPCHF,20080128,044400,2.1642,2.1650,2.1642,2.1650
GBPCHF,20080128,044500,2.1648,2.1648,2.1645,2.1646
GBPCHF,20080128,044600,2.1645,2.1649,2.1645,2.1648
GBPCHF,20080128,044700,2.1647,2.1647,2.1646,2.1646
GBPCHF,20080128,044800,2.1645,2.1646,2.1645,2.1645
GBPCHF,20080128,044900,2.1644,2.1645,2.1644,2.1644
GBPCHF,20080128,045000,2.1643,2.1643,2.1637,2.1637
GBPCHF,20080128,045100,2.1636,2.1638,2.1635,2.1638
GBPCHF,20080128,045200,2.1637,2.1638,2.1637,2.1638
GBPCHF,20080128,045300,2.1637,2.1639,2.1637,2.1639
GBPCHF,20080128,045400,2.1638,2.1639,2.1636,2.1636
GBPCHF,20080128,045500,2.1635,2.1635,2.1632,2.1632
GBPCHF,20080128,045600,2.1633,2.1633,2.1632,2.1632
GBPCHF,20080128,045700,2.1633,2.1635,2.1632,2.1635
GBPCHF,20080128,045800,2.1634,2.1635,2.1634,2.1634
GBPCHF,20080128,045900,2.1633,2.1633,2.1631,2.1631
GBPCHF,20080128,050000,2.1632,2.1634,2.1632,2.1633
GBPCHF,20080128,050100,2.1632,2.1635,2.1632,2.1632
GBPCHF,20080128,050200,2.1631,2.1631,2.1628,2.1630
GBPCHF,20080128,050300,2.1631,2.1632,2.1631,2.1632
GBPCHF,20080128,050400,2.1633,2.1633,2.1628,2.1628
GBPCHF,20080128,050500,2.1629,2.1629,2.1625,2.1625
GBPCHF,20080128,050600,2.1624,2.1624,2.1622,2.1623
GBPCHF,20080128,050700,2.1622,2.1622,2.1617,2.1618
GBPCHF,20080128,050800,2.1619,2.1619,2.1618,2.1618
GBPCHF,20080128,050900,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080128,051000,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080128,051100,2.1619,2.1625,2.1619,2.1625
GBPCHF,20080128,051200,2.1624,2.1625,2.1622,2.1623
GBPCHF,20080128,051300,2.1622,2.1624,2.1622,2.1623
GBPCHF,20080128,051400,2.1624,2.1624,2.1621,2.1622
GBPCHF,20080128,051500,2.1623,2.1624,2.1622,2.1623
GBPCHF,20080128,051600,2.1622,2.1623,2.1622,2.1623
GBPCHF,20080128,051700,2.1622,2.1623,2.1622,2.1623
GBPCHF,20080128,051800,2.1622,2.1622,2.1616,2.1617
GBPCHF,20080128,051900,2.1618,2.1621,2.1618,2.1621
GBPCHF,20080128,052000,2.1621,2.1621,2.1621,2.1621
GBPCHF,20080128,052100,2.1622,2.1622,2.1619,2.1619
GBPCHF,20080128,052200,2.1621,2.1623,2.1621,2.1623
GBPCHF,20080128,052300,2.1622,2.1625,2.1621,2.1625
GBPCHF,20080128,052400,2.1624,2.1625,2.1623,2.1623
GBPCHF,20080128,052500,2.1622,2.1622,2.1621,2.1622
GBPCHF,20080128,052600,2.1621,2.1621,2.1617,2.1618
GBPCHF,20080128,052700,2.1619,2.1623,2.1619,2.1623
GBPCHF,20080128,052800,2.1622,2.1622,2.1616,2.1616
GBPCHF,20080128,052900,2.1615,2.1615,2.1613,2.1615
GBPCHF,20080128,053000,2.1616,2.1618,2.1615,2.1615
GBPCHF,20080128,053100,2.1614,2.1616,2.1614,2.1616
GBPCHF,20080128,053200,2.1615,2.1616,2.1614,2.1616
GBPCHF,20080128,053300,2.1615,2.1615,2.1611,2.1611
GBPCHF,20080128,053400,2.1612,2.1614,2.1610,2.1614
GBPCHF,20080128,053500,2.1613,2.1613,2.1612,2.1613
GBPCHF,20080128,053600,2.1614,2.1615,2.1614,2.1614
GBPCHF,20080128,053700,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080128,053800,2.1612,2.1612,2.1604,2.1604
GBPCHF,20080128,053900,2.1602,2.1602,2.1597,2.1599
GBPCHF,20080128,054000,2.1601,2.1602,2.1591,2.1591
GBPCHF,20080128,054100,2.1592,2.1592,2.1587,2.1588
GBPCHF,20080128,054200,2.1589,2.1590,2.1589,2.1590
GBPCHF,20080128,054300,2.1591,2.1593,2.1591,2.1593
GBPCHF,20080128,054400,2.1594,2.1595,2.1592,2.1595
GBPCHF,20080128,054500,2.1594,2.1597,2.1594,2.1597
GBPCHF,20080128,054600,2.1598,2.1599,2.1597,2.1598
GBPCHF,20080128,054700,2.1597,2.1599,2.1597,2.1599
GBPCHF,20080128,054800,2.1600,2.1600,2.1597,2.1597
GBPCHF,20080128,054900,2.1596,2.1602,2.1596,2.1600
GBPCHF,20080128,055000,2.1601,2.1604,2.1601,2.1604
GBPCHF,20080128,055100,2.1603,2.1603,2.1602,2.1602
GBPCHF,20080128,055200,2.1601,2.1601,2.1598,2.1598
GBPCHF,20080128,055300,2.1600,2.1601,2.1600,2.1601
GBPCHF,20080128,055400,2.1600,2.1600,2.1595,2.1595
GBPCHF,20080128,055500,2.1596,2.1597,2.1591,2.1591
GBPCHF,20080128,055600,2.1590,2.1596,2.1590,2.1594
GBPCHF,20080128,055700,2.1595,2.1595,2.1590,2.1590
GBPCHF,20080128,055800,2.1588,2.1588,2.1585,2.1585
GBPCHF,20080128,055900,2.1586,2.1586,2.1584,2.1584
GBPCHF,20080128,060000,2.1585,2.1585,2.1583,2.1585
GBPCHF,20080128,060100,2.1586,2.1587,2.1585,2.1587
GBPCHF,20080128,060200,2.1588,2.1591,2.1588,2.1591
GBPCHF,20080128,060300,2.1592,2.1592,2.1588,2.1590
GBPCHF,20080128,060400,2.1589,2.1589,2.1589,2.1589
GBPCHF,20080128,060500,2.1590,2.1590,2.1589,2.1590
GBPCHF,20080128,060600,2.1591,2.1594,2.1589,2.1594
GBPCHF,20080128,060700,2.1593,2.1602,2.1593,2.1598
GBPCHF,20080128,060800,2.1599,2.1601,2.1598,2.1601
GBPCHF,20080128,060900,2.1600,2.1600,2.1594,2.1596
GBPCHF,20080128,061000,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080128,061100,2.1596,2.1596,2.1594,2.1594
GBPCHF,20080128,061200,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080128,061300,2.1593,2.1593,2.1593,2.1593
GBPCHF,20080128,061400,2.1594,2.1596,2.1594,2.1595
GBPCHF,20080128,061500,2.1596,2.1599,2.1596,2.1598
GBPCHF,20080128,061600,2.1597,2.1598,2.1597,2.1598
GBPCHF,20080128,061700,2.1597,2.1603,2.1597,2.1603
GBPCHF,20080128,061800,2.1602,2.1605,2.1602,2.1604
GBPCHF,20080128,061900,2.1603,2.1603,2.1599,2.1600
GBPCHF,20080128,062000,2.1601,2.1601,2.1599,2.1599
GBPCHF,20080128,062100,2.1598,2.1601,2.1598,2.1601
GBPCHF,20080128,062200,2.1600,2.1601,2.1600,2.1600
GBPCHF,20080128,062300,2.1599,2.1599,2.1597,2.1597
GBPCHF,20080128,062400,2.1596,2.1597,2.1595,2.1595
GBPCHF,20080128,062500,2.1594,2.1597,2.1594,2.1596
GBPCHF,20080128,062600,2.1595,2.1595,2.1593,2.1594
GBPCHF,20080128,062700,2.1595,2.1596,2.1594,2.1594
GBPCHF,20080128,062800,2.1593,2.1593,2.1581,2.1581
GBPCHF,20080128,062900,2.1582,2.1582,2.1579,2.1579
GBPCHF,20080128,063000,2.1578,2.1580,2.1576,2.1579
GBPCHF,20080128,063100,2.1580,2.1580,2.1579,2.1580
GBPCHF,20080128,063200,2.1579,2.1583,2.1576,2.1583
GBPCHF,20080128,063300,2.1584,2.1585,2.1584,2.1584
GBPCHF,20080128,063400,2.1583,2.1584,2.1583,2.1583
GBPCHF,20080128,063500,2.1584,2.1587,2.1581,2.1581
GBPCHF,20080128,063600,2.1582,2.1585,2.1582,2.1584
GBPCHF,20080128,063700,2.1585,2.1586,2.1585,2.1585
GBPCHF,20080128,063800,2.1584,2.1587,2.1583,2.1587
GBPCHF,20080128,063900,2.1586,2.1588,2.1586,2.1588
GBPCHF,20080128,064000,2.1587,2.1590,2.1587,2.1590
GBPCHF,20080128,064100,2.1590,2.1590,2.1590,2.1590
GBPCHF,20080128,064200,2.1591,2.1597,2.1591,2.1594
GBPCHF,20080128,064300,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080128,064400,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080128,064500,2.1595,2.1600,2.1595,2.1600
GBPCHF,20080128,064600,2.1599,2.1601,2.1599,2.1600
GBPCHF,20080128,064700,2.1599,2.1606,2.1599,2.1606
GBPCHF,20080128,064800,2.1607,2.1607,2.1603,2.1604
GBPCHF,20080128,064900,2.1603,2.1603,2.1602,2.1603
GBPCHF,20080128,065000,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080128,065100,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080128,065200,2.1605,2.1609,2.1605,2.1609
GBPCHF,20080128,065300,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080128,065400,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080128,065500,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080128,065600,2.1611,2.1612,2.1610,2.1611
GBPCHF,20080128,065700,2.1612,2.1614,2.1611,2.1614
GBPCHF,20080128,065800,2.1615,2.1616,2.1613,2.1616
GBPCHF,20080128,065900,2.1615,2.1615,2.1612,2.1612
GBPCHF,20080128,070000,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080128,070100,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080128,070200,2.1611,2.1613,2.1610,2.1610
GBPCHF,20080128,070300,2.1611,2.1611,2.1608,2.1609
GBPCHF,20080128,070400,2.1608,2.1609,2.1602,2.1608
GBPCHF,20080128,070500,2.1607,2.1607,2.1604,2.1604
GBPCHF,20080128,070600,2.1605,2.1605,2.1601,2.1602
GBPCHF,20080128,070700,2.1601,2.1601,2.1584,2.1587
GBPCHF,20080128,070800,2.1588,2.1594,2.1588,2.1594
GBPCHF,20080128,070900,2.1595,2.1603,2.1595,2.1602
GBPCHF,20080128,071000,2.1601,2.1604,2.1601,2.1602
GBPCHF,20080128,071100,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080128,071200,2.1605,2.1605,2.1605,2.1605
GBPCHF,20080128,071300,2.1604,2.1604,2.1601,2.1602
GBPCHF,20080128,071400,2.1601,2.1601,2.1598,2.1600
GBPCHF,20080128,071500,2.1602,2.1602,2.1599,2.1602
GBPCHF,20080128,071600,2.1601,2.1601,2.1600,2.1601
GBPCHF,20080128,071700,2.1600,2.1602,2.1599,2.1602
GBPCHF,20080128,071800,2.1601,2.1601,2.1600,2.1600
GBPCHF,20080128,071900,2.1599,2.1600,2.1599,2.1600
GBPCHF,20080128,072000,2.1599,2.1599,2.1599,2.1599
GBPCHF,20080128,072100,2.1599,2.1599,2.1598,2.1598
GBPCHF,20080128,072200,2.1598,2.1598,2.1598,2.1598
GBPCHF,20080128,072300,2.1598,2.1598,2.1597,2.1598
GBPCHF,20080128,072400,2.1599,2.1601,2.1599,2.1601
GBPCHF,20080128,072500,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080128,072600,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080128,072700,2.1602,2.1602,2.1601,2.1601
GBPCHF,20080128,072800,2.1602,2.1602,2.1600,2.1600
GBPCHF,20080128,072900,2.1599,2.1599,2.1597,2.1597
GBPCHF,20080128,073000,2.1596,2.1598,2.1596,2.1597
GBPCHF,20080128,073100,2.1596,2.1599,2.1596,2.1599
GBPCHF,20080128,073200,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080128,073300,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080128,073400,2.1598,2.1599,2.1597,2.1597
GBPCHF,20080128,073500,2.1597,2.1597,2.1597,2.1597
GBPCHF,20080128,073600,2.1597,2.1597,2.1597,2.1597
GBPCHF,20080128,073700,2.1598,2.1598,2.1597,2.1598
GBPCHF,20080128,073800,2.1597,2.1602,2.1597,2.1601
GBPCHF,20080128,073900,2.1600,2.1601,2.1597,2.1600
GBPCHF,20080128,074000,2.1599,2.1599,2.1597,2.1597
GBPCHF,20080128,074100,2.1596,2.1598,2.1595,2.1596
GBPCHF,20080128,074200,2.1597,2.1602,2.1597,2.1602
GBPCHF,20080128,074300,2.1601,2.1602,2.1599,2.1601
GBPCHF,20080128,074400,2.1600,2.1603,2.1600,2.1601
GBPCHF,20080128,074500,2.1597,2.1599,2.1596,2.1597
GBPCHF,20080128,074600,2.1596,2.1596,2.1592,2.1593
GBPCHF,20080128,074700,2.1592,2.1593,2.1588,2.1592
GBPCHF,20080128,074800,2.1593,2.1602,2.1593,2.1599
GBPCHF,20080128,074900,2.1600,2.1607,2.1600,2.1605
GBPCHF,20080128,075000,2.1606,2.1607,2.1602,2.1604
GBPCHF,20080128,075100,2.1605,2.1609,2.1605,2.1609
GBPCHF,20080128,075200,2.1611,2.1612,2.1607,2.1610
GBPCHF,20080128,075300,2.1609,2.1609,2.1607,2.1608
GBPCHF,20080128,075400,2.1609,2.1613,2.1609,2.1612
GBPCHF,20080128,075500,2.1613,2.1615,2.1613,2.1615
GBPCHF,20080128,075600,2.1614,2.1615,2.1612,2.1615
GBPCHF,20080128,075700,2.1614,2.1616,2.1612,2.1615
GBPCHF,20080128,075800,2.1616,2.1618,2.1616,2.1618
GBPCHF,20080128,075900,2.1617,2.1625,2.1617,2.1625
GBPCHF,20080128,080000,2.1626,2.1628,2.1626,2.1627
GBPCHF,20080128,080100,2.1626,2.1626,2.1618,2.1619
GBPCHF,20080128,080200,2.1621,2.1626,2.1621,2.1624
GBPCHF,20080128,080300,2.1623,2.1625,2.1623,2.1624
GBPCHF,20080128,080400,2.1623,2.1623,2.1611,2.1611
GBPCHF,20080128,080500,2.1612,2.1617,2.1612,2.1616
GBPCHF,20080128,080600,2.1617,2.1618,2.1612,2.1612
GBPCHF,20080128,080700,2.1613,2.1618,2.1613,2.1618
GBPCHF,20080128,080800,2.1619,2.1619,2.1614,2.1614
GBPCHF,20080128,080900,2.1613,2.1613,2.1606,2.1610
GBPCHF,20080128,081000,2.1611,2.1612,2.1610,2.1610
GBPCHF,20080128,081100,2.1611,2.1616,2.1611,2.1616
GBPCHF,20080128,081200,2.1615,2.1616,2.1614,2.1616
GBPCHF,20080128,081300,2.1615,2.1616,2.1614,2.1614
GBPCHF,20080128,081400,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080128,081500,2.1616,2.1619,2.1616,2.1619
GBPCHF,20080128,081600,2.1618,2.1619,2.1618,2.1618
GBPCHF,20080128,081700,2.1617,2.1617,2.1615,2.1616
GBPCHF,20080128,081800,2.1618,2.1618,2.1615,2.1615
GBPCHF,20080128,081900,2.1616,2.1617,2.1611,2.1611
GBPCHF,20080128,082000,2.1612,2.1612,2.1609,2.1609
GBPCHF,20080128,082100,2.1610,2.1612,2.1610,2.1611
GBPCHF,20080128,082200,2.1610,2.1615,2.1610,2.1615
GBPCHF,20080128,082300,2.1616,2.1623,2.1616,2.1621
GBPCHF,20080128,082400,2.1622,2.1622,2.1617,2.1618
GBPCHF,20080128,082500,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080128,082600,2.1616,2.1625,2.1616,2.1621
GBPCHF,20080128,082700,2.1622,2.1623,2.1616,2.1616
GBPCHF,20080128,082800,2.1620,2.1628,2.1620,2.1628
GBPCHF,20080128,082900,2.1629,2.1637,2.1629,2.1631
GBPCHF,20080128,083000,2.1632,2.1638,2.1632,2.1637
GBPCHF,20080128,083100,2.1638,2.1658,2.1638,2.1653
GBPCHF,20080128,083200,2.1652,2.1654,2.1648,2.1648
GBPCHF,20080128,083300,2.1644,2.1645,2.1643,2.1643
GBPCHF,20080128,083400,2.1644,2.1644,2.1637,2.1642
GBPCHF,20080128,083500,2.1643,2.1643,2.1635,2.1636
GBPCHF,20080128,083600,2.1637,2.1639,2.1635,2.1635
GBPCHF,20080128,083700,2.1636,2.1640,2.1636,2.1640
GBPCHF,20080128,083800,2.1639,2.1641,2.1639,2.1640
GBPCHF,20080128,083900,2.1641,2.1646,2.1641,2.1644
GBPCHF,20080128,084000,2.1643,2.1643,2.1642,2.1642
GBPCHF,20080128,084100,2.1641,2.1641,2.1637,2.1640
GBPCHF,20080128,084200,2.1641,2.1641,2.1635,2.1635
GBPCHF,20080128,084300,2.1634,2.1634,2.1630,2.1630
GBPCHF,20080128,084400,2.1631,2.1633,2.1630,2.1633
GBPCHF,20080128,084500,2.1634,2.1643,2.1634,2.1641
GBPCHF,20080128,084600,2.1640,2.1651,2.1639,2.1651
GBPCHF,20080128,084700,2.1650,2.1653,2.1650,2.1652
GBPCHF,20080128,084800,2.1651,2.1651,2.1648,2.1649
GBPCHF,20080128,084900,2.1648,2.1651,2.1646,2.1646
GBPCHF,20080128,085000,2.1645,2.1645,2.1643,2.1645
GBPCHF,20080128,085100,2.1646,2.1653,2.1646,2.1653
GBPCHF,20080128,085200,2.1654,2.1659,2.1654,2.1657
GBPCHF,20080128,085300,2.1656,2.1658,2.1655,2.1658
GBPCHF,20080128,085400,2.1657,2.1658,2.1654,2.1654
GBPCHF,20080128,085500,2.1653,2.1653,2.1650,2.1650
GBPCHF,20080128,085600,2.1649,2.1661,2.1649,2.1661
GBPCHF,20080128,085700,2.1664,2.1664,2.1657,2.1658
GBPCHF,20080128,085800,2.1660,2.1660,2.1657,2.1657
GBPCHF,20080128,085900,2.1656,2.1657,2.1652,2.1654
GBPCHF,20080128,090000,2.1655,2.1656,2.1654,2.1656
GBPCHF,20080128,090100,2.1657,2.1657,2.1655,2.1657
GBPCHF,20080128,090200,2.1658,2.1662,2.1657,2.1658
GBPCHF,20080128,090300,2.1657,2.1657,2.1650,2.1650
GBPCHF,20080128,090400,2.1648,2.1652,2.1644,2.1652
GBPCHF,20080128,090500,2.1651,2.1661,2.1651,2.1661
GBPCHF,20080128,090600,2.1660,2.1661,2.1655,2.1655
GBPCHF,20080128,090700,2.1656,2.1658,2.1637,2.1637
GBPCHF,20080128,090800,2.1641,2.1653,2.1641,2.1651
GBPCHF,20080128,090900,2.1653,2.1656,2.1649,2.1649
GBPCHF,20080128,091000,2.1648,2.1650,2.1644,2.1644
GBPCHF,20080128,091100,2.1643,2.1644,2.1637,2.1637
GBPCHF,20080128,091200,2.1636,2.1636,2.1630,2.1633
GBPCHF,20080128,091300,2.1632,2.1642,2.1632,2.1642
GBPCHF,20080128,091400,2.1643,2.1644,2.1639,2.1643
GBPCHF,20080128,091500,2.1642,2.1642,2.1638,2.1639
GBPCHF,20080128,091600,2.1640,2.1645,2.1640,2.1645
GBPCHF,20080128,091700,2.1644,2.1646,2.1644,2.1646
GBPCHF,20080128,091800,2.1647,2.1647,2.1643,2.1644
GBPCHF,20080128,091900,2.1645,2.1645,2.1642,2.1643
GBPCHF,20080128,092000,2.1642,2.1643,2.1641,2.1643
GBPCHF,20080128,092100,2.1642,2.1645,2.1642,2.1645
GBPCHF,20080128,092200,2.1646,2.1646,2.1643,2.1643
GBPCHF,20080128,092300,2.1644,2.1646,2.1642,2.1646
GBPCHF,20080128,092400,2.1644,2.1645,2.1640,2.1641
GBPCHF,20080128,092500,2.1643,2.1646,2.1643,2.1646
GBPCHF,20080128,092600,2.1645,2.1646,2.1644,2.1644
GBPCHF,20080128,092700,2.1645,2.1651,2.1645,2.1651
GBPCHF,20080128,092800,2.1650,2.1657,2.1650,2.1653
GBPCHF,20080128,092900,2.1652,2.1654,2.1651,2.1651
GBPCHF,20080128,093000,2.1652,2.1652,2.1648,2.1648
GBPCHF,20080128,093100,2.1647,2.1647,2.1640,2.1642
GBPCHF,20080128,093200,2.1643,2.1644,2.1635,2.1635
GBPCHF,20080128,093300,2.1634,2.1635,2.1632,2.1632
GBPCHF,20080128,093400,2.1631,2.1632,2.1629,2.1629
GBPCHF,20080128,093500,2.1630,2.1635,2.1629,2.1634
GBPCHF,20080128,093600,2.1635,2.1640,2.1635,2.1640
GBPCHF,20080128,093700,2.1641,2.1643,2.1640,2.1640
GBPCHF,20080128,093800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20080128,093900,2.1640,2.1641,2.1636,2.1636
GBPCHF,20080128,094000,2.1637,2.1638,2.1633,2.1634
GBPCHF,20080128,094100,2.1633,2.1634,2.1631,2.1634
GBPCHF,20080128,094200,2.1635,2.1640,2.1634,2.1639
GBPCHF,20080128,094300,2.1638,2.1641,2.1638,2.1641
GBPCHF,20080128,094400,2.1640,2.1642,2.1640,2.1641
GBPCHF,20080128,094500,2.1642,2.1642,2.1634,2.1636
GBPCHF,20080128,094600,2.1639,2.1639,2.1633,2.1633
GBPCHF,20080128,094700,2.1634,2.1635,2.1632,2.1634
GBPCHF,20080128,094800,2.1633,2.1637,2.1632,2.1634
GBPCHF,20080128,094900,2.1635,2.1641,2.1635,2.1641
GBPCHF,20080128,095000,2.1640,2.1640,2.1630,2.1630
GBPCHF,20080128,095100,2.1629,2.1629,2.1626,2.1628
GBPCHF,20080128,095200,2.1629,2.1631,2.1628,2.1629
GBPCHF,20080128,095300,2.1628,2.1628,2.1625,2.1625
GBPCHF,20080128,095400,2.1626,2.1630,2.1626,2.1630
GBPCHF,20080128,095500,2.1629,2.1629,2.1621,2.1621
GBPCHF,20080128,095600,2.1623,2.1623,2.1616,2.1622
GBPCHF,20080128,095700,2.1621,2.1621,2.1619,2.1621
GBPCHF,20080128,095800,2.1622,2.1622,2.1618,2.1618
GBPCHF,20080128,095900,2.1617,2.1620,2.1617,2.1620
GBPCHF,20080128,100000,2.1621,2.1625,2.1620,2.1623
GBPCHF,20080128,100100,2.1622,2.1622,2.1607,2.1607
GBPCHF,20080128,100200,2.1600,2.1612,2.1600,2.1612
GBPCHF,20080128,100300,2.1613,2.1622,2.1613,2.1619
GBPCHF,20080128,100400,2.1618,2.1623,2.1618,2.1621
GBPCHF,20080128,100500,2.1622,2.1625,2.1619,2.1623
GBPCHF,20080128,100600,2.1624,2.1624,2.1621,2.1623
GBPCHF,20080128,100700,2.1622,2.1622,2.1619,2.1619
GBPCHF,20080128,100800,2.1618,2.1621,2.1609,2.1611
GBPCHF,20080128,100900,2.1612,2.1616,2.1612,2.1616
GBPCHF,20080128,101000,2.1615,2.1625,2.1615,2.1623
GBPCHF,20080128,101100,2.1624,2.1625,2.1622,2.1623
GBPCHF,20080128,101200,2.1622,2.1626,2.1622,2.1625
GBPCHF,20080128,101300,2.1624,2.1624,2.1621,2.1622
GBPCHF,20080128,101400,2.1621,2.1622,2.1620,2.1620
GBPCHF,20080128,101500,2.1621,2.1622,2.1618,2.1620
GBPCHF,20080128,101600,2.1621,2.1622,2.1614,2.1614
GBPCHF,20080128,101700,2.1613,2.1621,2.1611,2.1620
GBPCHF,20080128,101800,2.1621,2.1623,2.1620,2.1622
GBPCHF,20080128,101900,2.1621,2.1621,2.1619,2.1619
GBPCHF,20080128,102000,2.1620,2.1620,2.1618,2.1618
GBPCHF,20080128,102100,2.1619,2.1619,2.1618,2.1619
GBPCHF,20080128,102200,2.1620,2.1624,2.1620,2.1624
GBPCHF,20080128,102300,2.1625,2.1625,2.1623,2.1625
GBPCHF,20080128,102400,2.1626,2.1626,2.1619,2.1619
GBPCHF,20080128,102500,2.1618,2.1618,2.1616,2.1618
GBPCHF,20080128,102600,2.1617,2.1627,2.1616,2.1627
GBPCHF,20080128,102700,2.1626,2.1626,2.1623,2.1625
GBPCHF,20080128,102800,2.1624,2.1624,2.1623,2.1624
GBPCHF,20080128,102900,2.1623,2.1626,2.1622,2.1626
GBPCHF,20080128,103000,2.1625,2.1625,2.1621,2.1621
GBPCHF,20080128,103100,2.1620,2.1624,2.1618,2.1624
GBPCHF,20080128,103200,2.1623,2.1623,2.1622,2.1623
GBPCHF,20080128,103300,2.1624,2.1626,2.1624,2.1626
GBPCHF,20080128,103400,2.1627,2.1630,2.1626,2.1629
GBPCHF,20080128,103500,2.1630,2.1638,2.1630,2.1636
GBPCHF,20080128,103600,2.1635,2.1637,2.1635,2.1637
GBPCHF,20080128,103700,2.1638,2.1638,2.1634,2.1634
GBPCHF,20080128,103800,2.1633,2.1637,2.1633,2.1636
GBPCHF,20080128,103900,2.1637,2.1639,2.1637,2.1639
GBPCHF,20080128,104000,2.1638,2.1639,2.1637,2.1638
GBPCHF,20080128,104100,2.1637,2.1639,2.1635,2.1638
GBPCHF,20080128,104200,2.1639,2.1639,2.1636,2.1636
GBPCHF,20080128,104300,2.1637,2.1637,2.1636,2.1636
GBPCHF,20080128,104400,2.1635,2.1635,2.1629,2.1629
GBPCHF,20080128,104500,2.1628,2.1629,2.1626,2.1629
GBPCHF,20080128,104600,2.1630,2.1630,2.1627,2.1628
GBPCHF,20080128,104700,2.1629,2.1631,2.1629,2.1631
GBPCHF,20080128,104800,2.1632,2.1632,2.1627,2.1628
GBPCHF,20080128,104900,2.1627,2.1629,2.1627,2.1628
GBPCHF,20080128,105000,2.1629,2.1631,2.1629,2.1631
GBPCHF,20080128,105100,2.1630,2.1631,2.1629,2.1630
GBPCHF,20080128,105200,2.1629,2.1631,2.1628,2.1630
GBPCHF,20080128,105300,2.1631,2.1631,2.1623,2.1623
GBPCHF,20080128,105400,2.1622,2.1625,2.1622,2.1625
GBPCHF,20080128,105500,2.1626,2.1630,2.1625,2.1630
GBPCHF,20080128,105600,2.1629,2.1632,2.1629,2.1632
GBPCHF,20080128,105700,2.1633,2.1633,2.1629,2.1632
GBPCHF,20080128,105800,2.1633,2.1633,2.1631,2.1633
GBPCHF,20080128,105900,2.1632,2.1637,2.1632,2.1637
GBPCHF,20080128,110000,2.1636,2.1637,2.1636,2.1637
GBPCHF,20080128,110100,2.1637,2.1640,2.1637,2.1639
GBPCHF,20080128,110200,2.1638,2.1640,2.1638,2.1639
GBPCHF,20080128,110300,2.1640,2.1641,2.1639,2.1640
GBPCHF,20080128,110400,2.1641,2.1644,2.1641,2.1643
GBPCHF,20080128,110500,2.1644,2.1646,2.1643,2.1643
GBPCHF,20080128,110600,2.1642,2.1643,2.1641,2.1641
GBPCHF,20080128,110700,2.1642,2.1643,2.1641,2.1643
GBPCHF,20080128,110800,2.1644,2.1645,2.1643,2.1645
GBPCHF,20080128,110900,2.1644,2.1644,2.1639,2.1641
GBPCHF,20080128,111000,2.1642,2.1643,2.1640,2.1642
GBPCHF,20080128,111100,2.1641,2.1643,2.1641,2.1643
GBPCHF,20080128,111200,2.1644,2.1644,2.1641,2.1642
GBPCHF,20080128,111300,2.1643,2.1643,2.1637,2.1637
GBPCHF,20080128,111400,2.1636,2.1637,2.1635,2.1635
GBPCHF,20080128,111500,2.1636,2.1636,2.1632,2.1632
GBPCHF,20080128,111600,2.1633,2.1636,2.1633,2.1636
GBPCHF,20080128,111700,2.1637,2.1637,2.1632,2.1634
GBPCHF,20080128,111800,2.1635,2.1641,2.1635,2.1636
GBPCHF,20080128,111900,2.1635,2.1637,2.1634,2.1634
GBPCHF,20080128,112000,2.1635,2.1637,2.1634,2.1635
GBPCHF,20080128,112100,2.1634,2.1636,2.1629,2.1629
GBPCHF,20080128,112200,2.1628,2.1628,2.1623,2.1624
GBPCHF,20080128,112300,2.1625,2.1631,2.1624,2.1631
GBPCHF,20080128,112400,2.1630,2.1631,2.1630,2.1631
GBPCHF,20080128,112500,2.1630,2.1632,2.1630,2.1631
GBPCHF,20080128,112600,2.1630,2.1630,2.1627,2.1628
GBPCHF,20080128,112700,2.1627,2.1627,2.1625,2.1625
GBPCHF,20080128,112800,2.1624,2.1625,2.1624,2.1625
GBPCHF,20080128,112900,2.1626,2.1628,2.1626,2.1628
GBPCHF,20080128,113000,2.1627,2.1627,2.1625,2.1625
GBPCHF,20080128,113100,2.1626,2.1632,2.1625,2.1630
GBPCHF,20080128,113200,2.1629,2.1632,2.1628,2.1631
GBPCHF,20080128,113300,2.1630,2.1632,2.1630,2.1630
GBPCHF,20080128,113400,2.1629,2.1630,2.1628,2.1630
GBPCHF,20080128,113500,2.1629,2.1629,2.1626,2.1626
GBPCHF,20080128,113600,2.1627,2.1631,2.1627,2.1631
GBPCHF,20080128,113700,2.1630,2.1632,2.1630,2.1630
GBPCHF,20080128,113800,2.1629,2.1629,2.1627,2.1629
GBPCHF,20080128,113900,2.1630,2.1630,2.1629,2.1630
GBPCHF,20080128,114000,2.1631,2.1632,2.1630,2.1630
GBPCHF,20080128,114100,2.1631,2.1633,2.1629,2.1629
GBPCHF,20080128,114200,2.1630,2.1632,2.1630,2.1632
GBPCHF,20080128,114300,2.1631,2.1631,2.1629,2.1631
GBPCHF,20080128,114400,2.1632,2.1633,2.1632,2.1633
GBPCHF,20080128,114500,2.1634,2.1635,2.1632,2.1635
GBPCHF,20080128,114600,2.1634,2.1635,2.1634,2.1635
GBPCHF,20080128,114700,2.1636,2.1636,2.1628,2.1628
GBPCHF,20080128,114800,2.1629,2.1632,2.1628,2.1632
GBPCHF,20080128,114900,2.1633,2.1636,2.1632,2.1635
GBPCHF,20080128,115000,2.1634,2.1637,2.1633,2.1634
GBPCHF,20080128,115100,2.1633,2.1635,2.1632,2.1632
GBPCHF,20080128,115200,2.1631,2.1635,2.1631,2.1635
GBPCHF,20080128,115300,2.1636,2.1637,2.1636,2.1637
GBPCHF,20080128,115400,2.1636,2.1638,2.1636,2.1638
GBPCHF,20080128,115500,2.1637,2.1638,2.1636,2.1638
GBPCHF,20080128,115600,2.1639,2.1639,2.1637,2.1639
GBPCHF,20080128,115700,2.1640,2.1648,2.1640,2.1644
GBPCHF,20080128,115800,2.1643,2.1646,2.1643,2.1646
GBPCHF,20080128,115900,2.1645,2.1645,2.1643,2.1643
GBPCHF,20080128,120000,2.1644,2.1645,2.1644,2.1645
GBPCHF,20080128,120100,2.1644,2.1645,2.1642,2.1644
GBPCHF,20080128,120200,2.1645,2.1646,2.1642,2.1644
GBPCHF,20080128,120300,2.1645,2.1647,2.1645,2.1647
GBPCHF,20080128,120400,2.1650,2.1657,2.1650,2.1654
GBPCHF,20080128,120500,2.1655,2.1655,2.1652,2.1652
GBPCHF,20080128,120600,2.1651,2.1653,2.1649,2.1649
GBPCHF,20080128,120700,2.1648,2.1652,2.1648,2.1652
GBPCHF,20080128,120800,2.1651,2.1653,2.1649,2.1653
GBPCHF,20080128,120900,2.1654,2.1655,2.1653,2.1653
GBPCHF,20080128,121000,2.1654,2.1659,2.1654,2.1657
GBPCHF,20080128,121100,2.1656,2.1656,2.1652,2.1652
GBPCHF,20080128,121200,2.1651,2.1651,2.1648,2.1648
GBPCHF,20080128,121300,2.1647,2.1647,2.1637,2.1637
GBPCHF,20080128,121400,2.1638,2.1639,2.1636,2.1637
GBPCHF,20080128,121500,2.1636,2.1636,2.1634,2.1636
GBPCHF,20080128,121600,2.1637,2.1638,2.1636,2.1636
GBPCHF,20080128,121700,2.1635,2.1635,2.1632,2.1632
GBPCHF,20080128,121800,2.1633,2.1636,2.1633,2.1636
GBPCHF,20080128,121900,2.1637,2.1639,2.1636,2.1637
GBPCHF,20080128,122000,2.1638,2.1639,2.1635,2.1635
GBPCHF,20080128,122100,2.1636,2.1637,2.1636,2.1636
GBPCHF,20080128,122200,2.1637,2.1639,2.1635,2.1638
GBPCHF,20080128,122300,2.1637,2.1639,2.1635,2.1636
GBPCHF,20080128,122400,2.1635,2.1637,2.1635,2.1637
GBPCHF,20080128,122500,2.1636,2.1638,2.1636,2.1638
GBPCHF,20080128,122600,2.1639,2.1642,2.1639,2.1639
GBPCHF,20080128,122700,2.1638,2.1639,2.1636,2.1638
GBPCHF,20080128,122800,2.1639,2.1639,2.1639,2.1639
GBPCHF,20080128,122900,2.1638,2.1639,2.1636,2.1636
GBPCHF,20080128,123000,2.1637,2.1637,2.1637,2.1637
GBPCHF,20080128,123100,2.1638,2.1638,2.1637,2.1637
GBPCHF,20080128,123200,2.1638,2.1639,2.1637,2.1637
GBPCHF,20080128,123300,2.1638,2.1639,2.1637,2.1639
GBPCHF,20080128,123400,2.1640,2.1640,2.1637,2.1637
GBPCHF,20080128,123500,2.1638,2.1638,2.1636,2.1637
GBPCHF,20080128,123600,2.1638,2.1639,2.1636,2.1639
GBPCHF,20080128,123700,2.1640,2.1640,2.1635,2.1635
GBPCHF,20080128,123800,2.1634,2.1637,2.1633,2.1637
GBPCHF,20080128,123900,2.1638,2.1640,2.1637,2.1637
GBPCHF,20080128,124000,2.1638,2.1643,2.1638,2.1643
GBPCHF,20080128,124100,2.1642,2.1643,2.1640,2.1643
GBPCHF,20080128,124200,2.1644,2.1644,2.1641,2.1641
GBPCHF,20080128,124300,2.1642,2.1642,2.1641,2.1641
GBPCHF,20080128,124400,2.1642,2.1644,2.1640,2.1641
GBPCHF,20080128,124500,2.1640,2.1641,2.1640,2.1640
GBPCHF,20080128,124600,2.1641,2.1641,2.1639,2.1639
GBPCHF,20080128,124700,2.1640,2.1640,2.1637,2.1637
GBPCHF,20080128,124800,2.1639,2.1640,2.1639,2.1639
GBPCHF,20080128,124900,2.1640,2.1640,2.1640,2.1640
GBPCHF,20080128,125000,2.1641,2.1642,2.1640,2.1641
GBPCHF,20080128,125100,2.1640,2.1642,2.1640,2.1640
GBPCHF,20080128,125200,2.1639,2.1641,2.1637,2.1637
GBPCHF,20080128,125300,2.1636,2.1637,2.1635,2.1636
GBPCHF,20080128,125400,2.1635,2.1636,2.1633,2.1634
GBPCHF,20080128,125500,2.1635,2.1635,2.1633,2.1633
GBPCHF,20080128,125600,2.1634,2.1635,2.1634,2.1635
GBPCHF,20080128,125700,2.1636,2.1637,2.1633,2.1634
GBPCHF,20080128,125800,2.1633,2.1634,2.1630,2.1631
GBPCHF,20080128,125900,2.1630,2.1632,2.1619,2.1621
GBPCHF,20080128,130000,2.1622,2.1622,2.1621,2.1621
GBPCHF,20080128,130100,2.1620,2.1620,2.1617,2.1620
GBPCHF,20080128,130200,2.1621,2.1628,2.1621,2.1625
GBPCHF,20080128,130300,2.1626,2.1626,2.1624,2.1625
GBPCHF,20080128,130400,2.1624,2.1626,2.1624,2.1626
GBPCHF,20080128,130500,2.1625,2.1632,2.1625,2.1631
GBPCHF,20080128,130600,2.1632,2.1638,2.1631,2.1638
GBPCHF,20080128,130700,2.1639,2.1639,2.1637,2.1639
GBPCHF,20080128,130800,2.1640,2.1641,2.1637,2.1639
GBPCHF,20080128,130900,2.1641,2.1643,2.1640,2.1640
GBPCHF,20080128,131000,2.1641,2.1642,2.1640,2.1641
GBPCHF,20080128,131100,2.1642,2.1643,2.1641,2.1643
GBPCHF,20080128,131200,2.1642,2.1643,2.1638,2.1638
GBPCHF,20080128,131300,2.1637,2.1639,2.1636,2.1637
GBPCHF,20080128,131400,2.1639,2.1639,2.1637,2.1638
GBPCHF,20080128,131500,2.1637,2.1642,2.1637,2.1642
GBPCHF,20080128,131600,2.1643,2.1644,2.1639,2.1639
GBPCHF,20080128,131700,2.1638,2.1642,2.1637,2.1640
GBPCHF,20080128,131800,2.1639,2.1640,2.1639,2.1640
GBPCHF,20080128,131900,2.1641,2.1641,2.1638,2.1638
GBPCHF,20080128,132000,2.1639,2.1639,2.1637,2.1637
GBPCHF,20080128,132100,2.1636,2.1638,2.1636,2.1637
GBPCHF,20080128,132200,2.1636,2.1637,2.1633,2.1633
GBPCHF,20080128,132300,2.1632,2.1633,2.1631,2.1633
GBPCHF,20080128,132400,2.1634,2.1635,2.1630,2.1630
GBPCHF,20080128,132500,2.1631,2.1631,2.1630,2.1630
GBPCHF,20080128,132600,2.1631,2.1632,2.1629,2.1629
GBPCHF,20080128,132700,2.1630,2.1637,2.1630,2.1637
GBPCHF,20080128,132800,2.1636,2.1639,2.1635,2.1636
GBPCHF,20080128,132900,2.1637,2.1637,2.1636,2.1637
GBPCHF,20080128,133000,2.1638,2.1641,2.1638,2.1641
GBPCHF,20080128,133100,2.1640,2.1641,2.1637,2.1641
GBPCHF,20080128,133200,2.1640,2.1644,2.1640,2.1644
GBPCHF,20080128,133300,2.1643,2.1646,2.1643,2.1645
GBPCHF,20080128,133400,2.1646,2.1650,2.1646,2.1650
GBPCHF,20080128,133500,2.1648,2.1648,2.1645,2.1645
GBPCHF,20080128,133600,2.1646,2.1647,2.1646,2.1646
GBPCHF,20080128,133700,2.1645,2.1647,2.1644,2.1644
GBPCHF,20080128,133800,2.1645,2.1647,2.1644,2.1644
GBPCHF,20080128,133900,2.1645,2.1647,2.1645,2.1647
GBPCHF,20080128,134000,2.1646,2.1646,2.1643,2.1645
GBPCHF,20080128,134100,2.1644,2.1645,2.1643,2.1645
GBPCHF,20080128,134200,2.1644,2.1644,2.1640,2.1641
GBPCHF,20080128,134300,2.1642,2.1642,2.1640,2.1640
GBPCHF,20080128,134400,2.1639,2.1639,2.1636,2.1637
GBPCHF,20080128,134500,2.1636,2.1641,2.1636,2.1638
GBPCHF,20080128,134600,2.1639,2.1641,2.1638,2.1638
GBPCHF,20080128,134700,2.1639,2.1640,2.1638,2.1639
GBPCHF,20080128,134800,2.1638,2.1638,2.1636,2.1636
GBPCHF,20080128,134900,2.1637,2.1637,2.1635,2.1635
GBPCHF,20080128,135000,2.1636,2.1636,2.1633,2.1633
GBPCHF,20080128,135100,2.1634,2.1634,2.1632,2.1632
GBPCHF,20080128,135200,2.1633,2.1633,2.1631,2.1633
GBPCHF,20080128,135300,2.1634,2.1635,2.1625,2.1626
GBPCHF,20080128,135400,2.1627,2.1631,2.1626,2.1631
GBPCHF,20080128,135500,2.1630,2.1632,2.1629,2.1630
GBPCHF,20080128,135600,2.1631,2.1633,2.1630,2.1630
GBPCHF,20080128,135700,2.1631,2.1631,2.1631,2.1631
GBPCHF,20080128,135800,2.1630,2.1633,2.1629,2.1632
GBPCHF,20080128,135900,2.1633,2.1636,2.1633,2.1636
GBPCHF,20080128,140000,2.1635,2.1642,2.1635,2.1642
GBPCHF,20080128,140100,2.1641,2.1641,2.1635,2.1636
GBPCHF,20080128,140200,2.1635,2.1636,2.1630,2.1636
GBPCHF,20080128,140300,2.1635,2.1636,2.1631,2.1631
GBPCHF,20080128,140400,2.1632,2.1645,2.1632,2.1643
GBPCHF,20080128,140500,2.1644,2.1655,2.1644,2.1654
GBPCHF,20080128,140600,2.1655,2.1658,2.1654,2.1658
GBPCHF,20080128,140700,2.1657,2.1657,2.1653,2.1653
GBPCHF,20080128,140800,2.1651,2.1652,2.1650,2.1650
GBPCHF,20080128,140900,2.1651,2.1653,2.1647,2.1651
GBPCHF,20080128,141000,2.1652,2.1657,2.1652,2.1657
GBPCHF,20080128,141100,2.1658,2.1659,2.1656,2.1657
GBPCHF,20080128,141200,2.1658,2.1661,2.1656,2.1660
GBPCHF,20080128,141300,2.1659,2.1660,2.1654,2.1654
GBPCHF,20080128,141400,2.1655,2.1659,2.1655,2.1657
GBPCHF,20080128,141500,2.1658,2.1659,2.1655,2.1655
GBPCHF,20080128,141600,2.1656,2.1656,2.1647,2.1653
GBPCHF,20080128,141700,2.1654,2.1657,2.1654,2.1657
GBPCHF,20080128,141800,2.1656,2.1660,2.1655,2.1660
GBPCHF,20080128,141900,2.1661,2.1661,2.1659,2.1660
GBPCHF,20080128,142000,2.1659,2.1659,2.1656,2.1658
GBPCHF,20080128,142100,2.1659,2.1660,2.1657,2.1657
GBPCHF,20080128,142200,2.1656,2.1661,2.1655,2.1660
GBPCHF,20080128,142300,2.1659,2.1660,2.1656,2.1656
GBPCHF,20080128,142400,2.1654,2.1654,2.1646,2.1648
GBPCHF,20080128,142500,2.1647,2.1649,2.1647,2.1649
GBPCHF,20080128,142600,2.1648,2.1650,2.1646,2.1650
GBPCHF,20080128,142700,2.1651,2.1655,2.1651,2.1653
GBPCHF,20080128,142800,2.1654,2.1654,2.1651,2.1651
GBPCHF,20080128,142900,2.1653,2.1654,2.1653,2.1653
GBPCHF,20080128,143000,2.1654,2.1655,2.1654,2.1654
GBPCHF,20080128,143100,2.1653,2.1653,2.1652,2.1653
GBPCHF,20080128,143200,2.1653,2.1654,2.1652,2.1653
GBPCHF,20080128,143300,2.1654,2.1660,2.1654,2.1658
GBPCHF,20080128,143400,2.1657,2.1658,2.1655,2.1656
GBPCHF,20080128,143500,2.1657,2.1658,2.1655,2.1656
GBPCHF,20080128,143600,2.1657,2.1658,2.1656,2.1657
GBPCHF,20080128,143700,2.1656,2.1657,2.1653,2.1653
GBPCHF,20080128,143800,2.1654,2.1656,2.1654,2.1656
GBPCHF,20080128,143900,2.1657,2.1657,2.1654,2.1657
GBPCHF,20080128,144000,2.1656,2.1657,2.1654,2.1654
GBPCHF,20080128,144100,2.1652,2.1652,2.1644,2.1649
GBPCHF,20080128,144200,2.1650,2.1651,2.1646,2.1648
GBPCHF,20080128,144300,2.1647,2.1650,2.1647,2.1650
GBPCHF,20080128,144400,2.1651,2.1658,2.1651,2.1655
GBPCHF,20080128,144500,2.1654,2.1656,2.1654,2.1656
GBPCHF,20080128,144600,2.1657,2.1666,2.1657,2.1666
GBPCHF,20080128,144700,2.1665,2.1665,2.1658,2.1665
GBPCHF,20080128,144800,2.1664,2.1666,2.1663,2.1664
GBPCHF,20080128,144900,2.1665,2.1667,2.1663,2.1665
GBPCHF,20080128,145000,2.1666,2.1667,2.1665,2.1665
GBPCHF,20080128,145100,2.1664,2.1665,2.1663,2.1663
GBPCHF,20080128,145200,2.1664,2.1672,2.1663,2.1671
GBPCHF,20080128,145300,2.1670,2.1672,2.1669,2.1670
GBPCHF,20080128,145400,2.1671,2.1672,2.1665,2.1665
GBPCHF,20080128,145500,2.1664,2.1665,2.1664,2.1664
GBPCHF,20080128,145600,2.1663,2.1665,2.1662,2.1664
GBPCHF,20080128,145700,2.1665,2.1671,2.1665,2.1668
GBPCHF,20080128,145800,2.1669,2.1676,2.1669,2.1676
GBPCHF,20080128,145900,2.1675,2.1679,2.1673,2.1678
GBPCHF,20080128,150000,2.1676,2.1679,2.1676,2.1676
GBPCHF,20080128,150100,2.1675,2.1676,2.1674,2.1675
GBPCHF,20080128,150200,2.1674,2.1674,2.1673,2.1673
GBPCHF,20080128,150300,2.1672,2.1674,2.1671,2.1671
GBPCHF,20080128,150400,2.1672,2.1674,2.1672,2.1674
GBPCHF,20080128,150500,2.1675,2.1679,2.1675,2.1676
GBPCHF,20080128,150600,2.1675,2.1676,2.1675,2.1675
GBPCHF,20080128,150700,2.1676,2.1676,2.1674,2.1675
GBPCHF,20080128,150800,2.1676,2.1677,2.1675,2.1677
GBPCHF,20080128,150900,2.1678,2.1679,2.1676,2.1678
GBPCHF,20080128,151000,2.1679,2.1679,2.1677,2.1677
GBPCHF,20080128,151100,2.1676,2.1676,2.1674,2.1676
GBPCHF,20080128,151200,2.1677,2.1678,2.1676,2.1676
GBPCHF,20080128,151300,2.1675,2.1676,2.1671,2.1673
GBPCHF,20080128,151400,2.1674,2.1681,2.1674,2.1681
GBPCHF,20080128,151500,2.1682,2.1682,2.1679,2.1682
GBPCHF,20080128,151600,2.1681,2.1682,2.1679,2.1682
GBPCHF,20080128,151700,2.1680,2.1681,2.1678,2.1680
GBPCHF,20080128,151800,2.1677,2.1678,2.1674,2.1674
GBPCHF,20080128,151900,2.1675,2.1685,2.1675,2.1685
GBPCHF,20080128,152000,2.1686,2.1688,2.1685,2.1685
GBPCHF,20080128,152100,2.1686,2.1686,2.1678,2.1679
GBPCHF,20080128,152200,2.1678,2.1681,2.1678,2.1681
GBPCHF,20080128,152300,2.1680,2.1682,2.1678,2.1680
GBPCHF,20080128,152400,2.1681,2.1681,2.1673,2.1674
GBPCHF,20080128,152500,2.1673,2.1674,2.1672,2.1672
GBPCHF,20080128,152600,2.1673,2.1674,2.1669,2.1670
GBPCHF,20080128,152700,2.1671,2.1673,2.1669,2.1673
GBPCHF,20080128,152800,2.1672,2.1673,2.1671,2.1673
GBPCHF,20080128,152900,2.1674,2.1674,2.1671,2.1672
GBPCHF,20080128,153000,2.1671,2.1673,2.1671,2.1673
GBPCHF,20080128,153100,2.1674,2.1678,2.1674,2.1678
GBPCHF,20080128,153200,2.1679,2.1679,2.1669,2.1670
GBPCHF,20080128,153300,2.1671,2.1672,2.1668,2.1668
GBPCHF,20080128,153400,2.1667,2.1668,2.1665,2.1666
GBPCHF,20080128,153500,2.1665,2.1667,2.1665,2.1667
GBPCHF,20080128,153600,2.1666,2.1666,2.1656,2.1657
GBPCHF,20080128,153700,2.1658,2.1659,2.1653,2.1659
GBPCHF,20080128,153800,2.1661,2.1667,2.1658,2.1665
GBPCHF,20080128,153900,2.1664,2.1664,2.1657,2.1657
GBPCHF,20080128,154000,2.1658,2.1658,2.1653,2.1655
GBPCHF,20080128,154100,2.1654,2.1654,2.1652,2.1653
GBPCHF,20080128,154200,2.1652,2.1655,2.1651,2.1655
GBPCHF,20080128,154300,2.1654,2.1654,2.1651,2.1651
GBPCHF,20080128,154400,2.1650,2.1652,2.1648,2.1652
GBPCHF,20080128,154500,2.1653,2.1654,2.1653,2.1653
GBPCHF,20080128,154600,2.1654,2.1664,2.1654,2.1663
GBPCHF,20080128,154700,2.1664,2.1665,2.1662,2.1664
GBPCHF,20080128,154800,2.1662,2.1665,2.1659,2.1659
GBPCHF,20080128,154900,2.1657,2.1657,2.1654,2.1654
GBPCHF,20080128,155000,2.1653,2.1659,2.1653,2.1659
GBPCHF,20080128,155100,2.1660,2.1660,2.1655,2.1655
GBPCHF,20080128,155200,2.1654,2.1658,2.1654,2.1658
GBPCHF,20080128,155300,2.1659,2.1660,2.1654,2.1656
GBPCHF,20080128,155400,2.1658,2.1659,2.1655,2.1655
GBPCHF,20080128,155500,2.1654,2.1654,2.1651,2.1651
GBPCHF,20080128,155600,2.1647,2.1647,2.1643,2.1644
GBPCHF,20080128,155700,2.1642,2.1647,2.1635,2.1646
GBPCHF,20080128,155800,2.1648,2.1653,2.1647,2.1653
GBPCHF,20080128,155900,2.1652,2.1653,2.1651,2.1651
GBPCHF,20080128,160000,2.1650,2.1652,2.1644,2.1644
GBPCHF,20080128,160100,2.1646,2.1646,2.1633,2.1633
GBPCHF,20080128,160200,2.1637,2.1638,2.1635,2.1635
GBPCHF,20080128,160300,2.1634,2.1637,2.1634,2.1635
GBPCHF,20080128,160400,2.1634,2.1634,2.1626,2.1628
GBPCHF,20080128,160500,2.1629,2.1639,2.1629,2.1638
GBPCHF,20080128,160600,2.1636,2.1636,2.1628,2.1632
GBPCHF,20080128,160700,2.1631,2.1631,2.1628,2.1628
GBPCHF,20080128,160800,2.1629,2.1629,2.1622,2.1622
GBPCHF,20080128,160900,2.1621,2.1624,2.1615,2.1616
GBPCHF,20080128,161000,2.1618,2.1618,2.1616,2.1617
GBPCHF,20080128,161100,2.1616,2.1622,2.1615,2.1622
GBPCHF,20080128,161200,2.1621,2.1621,2.1611,2.1611
GBPCHF,20080128,161300,2.1612,2.1617,2.1611,2.1616
GBPCHF,20080128,161400,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080128,161500,2.1619,2.1619,2.1617,2.1618
GBPCHF,20080128,161600,2.1617,2.1629,2.1617,2.1629
GBPCHF,20080128,161700,2.1630,2.1633,2.1628,2.1629
GBPCHF,20080128,161800,2.1630,2.1631,2.1626,2.1630
GBPCHF,20080128,161900,2.1629,2.1631,2.1622,2.1623
GBPCHF,20080128,162000,2.1622,2.1630,2.1622,2.1630
GBPCHF,20080128,162100,2.1629,2.1629,2.1624,2.1626
GBPCHF,20080128,162200,2.1628,2.1632,2.1626,2.1630
GBPCHF,20080128,162300,2.1632,2.1632,2.1625,2.1625
GBPCHF,20080128,162400,2.1627,2.1632,2.1626,2.1632
GBPCHF,20080128,162500,2.1633,2.1633,2.1629,2.1630
GBPCHF,20080128,162600,2.1628,2.1632,2.1628,2.1630
GBPCHF,20080128,162700,2.1631,2.1633,2.1627,2.1633
GBPCHF,20080128,162800,2.1632,2.1639,2.1631,2.1638
GBPCHF,20080128,162900,2.1637,2.1645,2.1637,2.1645
GBPCHF,20080128,163000,2.1646,2.1648,2.1645,2.1646
GBPCHF,20080128,163100,2.1645,2.1647,2.1645,2.1647
GBPCHF,20080128,163200,2.1648,2.1651,2.1648,2.1648
GBPCHF,20080128,163300,2.1649,2.1650,2.1644,2.1646
GBPCHF,20080128,163400,2.1645,2.1645,2.1638,2.1638
GBPCHF,20080128,163500,2.1637,2.1638,2.1636,2.1637
GBPCHF,20080128,163600,2.1638,2.1649,2.1638,2.1649
GBPCHF,20080128,163700,2.1648,2.1649,2.1644,2.1644
GBPCHF,20080128,163800,2.1645,2.1647,2.1643,2.1646
GBPCHF,20080128,163900,2.1645,2.1645,2.1640,2.1642
GBPCHF,20080128,164000,2.1641,2.1641,2.1639,2.1641
GBPCHF,20080128,164100,2.1640,2.1641,2.1638,2.1638
GBPCHF,20080128,164200,2.1637,2.1646,2.1637,2.1643
GBPCHF,20080128,164300,2.1642,2.1642,2.1638,2.1638
GBPCHF,20080128,164400,2.1639,2.1640,2.1639,2.1639
GBPCHF,20080128,164500,2.1640,2.1641,2.1639,2.1641
GBPCHF,20080128,164600,2.1640,2.1642,2.1639,2.1642
GBPCHF,20080128,164700,2.1641,2.1643,2.1637,2.1637
GBPCHF,20080128,164800,2.1638,2.1643,2.1638,2.1641
GBPCHF,20080128,164900,2.1640,2.1649,2.1640,2.1646
GBPCHF,20080128,165000,2.1645,2.1645,2.1642,2.1643
GBPCHF,20080128,165100,2.1642,2.1645,2.1642,2.1645
GBPCHF,20080128,165200,2.1644,2.1646,2.1643,2.1645
GBPCHF,20080128,165300,2.1644,2.1646,2.1644,2.1644
GBPCHF,20080128,165400,2.1643,2.1646,2.1641,2.1644
GBPCHF,20080128,165500,2.1647,2.1649,2.1646,2.1647
GBPCHF,20080128,165600,2.1645,2.1645,2.1639,2.1639
GBPCHF,20080128,165700,2.1640,2.1640,2.1637,2.1639
GBPCHF,20080128,165800,2.1641,2.1641,2.1639,2.1640
GBPCHF,20080128,165900,2.1639,2.1640,2.1637,2.1637
GBPCHF,20080128,170000,2.1636,2.1636,2.1628,2.1633
GBPCHF,20080128,170100,2.1632,2.1636,2.1629,2.1629
GBPCHF,20080128,170200,2.1628,2.1634,2.1628,2.1633
GBPCHF,20080128,170300,2.1634,2.1636,2.1632,2.1632
GBPCHF,20080128,170400,2.1631,2.1633,2.1631,2.1633
GBPCHF,20080128,170500,2.1634,2.1634,2.1631,2.1631
GBPCHF,20080128,170600,2.1632,2.1633,2.1630,2.1631
GBPCHF,20080128,170700,2.1630,2.1632,2.1630,2.1631
GBPCHF,20080128,170800,2.1632,2.1636,2.1632,2.1632
GBPCHF,20080128,170900,2.1631,2.1631,2.1630,2.1630
GBPCHF,20080128,171000,2.1629,2.1635,2.1629,2.1635
GBPCHF,20080128,171100,2.1636,2.1638,2.1636,2.1638
GBPCHF,20080128,171200,2.1637,2.1638,2.1636,2.1638
GBPCHF,20080128,171300,2.1639,2.1642,2.1639,2.1640
GBPCHF,20080128,171400,2.1641,2.1642,2.1635,2.1637
GBPCHF,20080128,171500,2.1636,2.1639,2.1636,2.1637
GBPCHF,20080128,171600,2.1636,2.1640,2.1636,2.1637
GBPCHF,20080128,171700,2.1638,2.1640,2.1638,2.1640
GBPCHF,20080128,171800,2.1639,2.1642,2.1639,2.1642
GBPCHF,20080128,171900,2.1641,2.1641,2.1638,2.1638
GBPCHF,20080128,172000,2.1639,2.1641,2.1635,2.1637
GBPCHF,20080128,172100,2.1638,2.1638,2.1634,2.1634
GBPCHF,20080128,172200,2.1635,2.1637,2.1634,2.1635
GBPCHF,20080128,172300,2.1633,2.1633,2.1628,2.1629
GBPCHF,20080128,172400,2.1630,2.1632,2.1629,2.1630
GBPCHF,20080128,172500,2.1631,2.1636,2.1630,2.1636
GBPCHF,20080128,172600,2.1635,2.1637,2.1635,2.1636
GBPCHF,20080128,172700,2.1637,2.1639,2.1635,2.1635
GBPCHF,20080128,172800,2.1634,2.1640,2.1634,2.1637
GBPCHF,20080128,172900,2.1636,2.1636,2.1631,2.1633
GBPCHF,20080128,173000,2.1632,2.1637,2.1632,2.1633
GBPCHF,20080128,173100,2.1632,2.1632,2.1630,2.1631
GBPCHF,20080128,173200,2.1626,2.1627,2.1618,2.1627
GBPCHF,20080128,173300,2.1628,2.1634,2.1628,2.1633
GBPCHF,20080128,173400,2.1632,2.1633,2.1630,2.1632
GBPCHF,20080128,173500,2.1631,2.1634,2.1631,2.1634
GBPCHF,20080128,173600,2.1635,2.1635,2.1628,2.1630
GBPCHF,20080128,173700,2.1629,2.1629,2.1622,2.1625
GBPCHF,20080128,173800,2.1624,2.1627,2.1624,2.1625
GBPCHF,20080128,173900,2.1624,2.1625,2.1621,2.1622
GBPCHF,20080128,174000,2.1623,2.1625,2.1623,2.1625
GBPCHF,20080128,174100,2.1626,2.1627,2.1623,2.1623
GBPCHF,20080128,174200,2.1622,2.1625,2.1619,2.1622
GBPCHF,20080128,174300,2.1623,2.1628,2.1623,2.1625
GBPCHF,20080128,174400,2.1626,2.1627,2.1619,2.1619
GBPCHF,20080128,174500,2.1618,2.1618,2.1614,2.1617
GBPCHF,20080128,174600,2.1616,2.1616,2.1602,2.1602
GBPCHF,20080128,174700,2.1601,2.1603,2.1601,2.1601
GBPCHF,20080128,174800,2.1602,2.1602,2.1597,2.1601
GBPCHF,20080128,174900,2.1604,2.1604,2.1600,2.1602
GBPCHF,20080128,175000,2.1601,2.1609,2.1601,2.1608
GBPCHF,20080128,175100,2.1607,2.1608,2.1605,2.1605
GBPCHF,20080128,175200,2.1606,2.1608,2.1605,2.1608
GBPCHF,20080128,175300,2.1607,2.1607,2.1601,2.1602
GBPCHF,20080128,175400,2.1601,2.1603,2.1598,2.1598
GBPCHF,20080128,175500,2.1599,2.1602,2.1598,2.1602
GBPCHF,20080128,175600,2.1601,2.1602,2.1600,2.1602
GBPCHF,20080128,175700,2.1603,2.1608,2.1603,2.1605
GBPCHF,20080128,175800,2.1606,2.1610,2.1602,2.1602
GBPCHF,20080128,175900,2.1601,2.1601,2.1597,2.1601
GBPCHF,20080128,180000,2.1602,2.1604,2.1597,2.1597
GBPCHF,20080128,180100,2.1598,2.1602,2.1598,2.1601
GBPCHF,20080128,180200,2.1600,2.1604,2.1600,2.1602
GBPCHF,20080128,180300,2.1600,2.1602,2.1599,2.1602
GBPCHF,20080128,180400,2.1601,2.1605,2.1600,2.1605
GBPCHF,20080128,180500,2.1604,2.1605,2.1603,2.1603
GBPCHF,20080128,180600,2.1604,2.1604,2.1602,2.1602
GBPCHF,20080128,180700,2.1601,2.1601,2.1599,2.1600
GBPCHF,20080128,180800,2.1599,2.1599,2.1596,2.1596
GBPCHF,20080128,180900,2.1595,2.1595,2.1587,2.1587
GBPCHF,20080128,181000,2.1588,2.1589,2.1585,2.1589
GBPCHF,20080128,181100,2.1590,2.1590,2.1586,2.1586
GBPCHF,20080128,181200,2.1587,2.1591,2.1587,2.1591
GBPCHF,20080128,181300,2.1590,2.1592,2.1590,2.1592
GBPCHF,20080128,181400,2.1591,2.1593,2.1590,2.1592
GBPCHF,20080128,181500,2.1593,2.1594,2.1592,2.1593
GBPCHF,20080128,181600,2.1592,2.1593,2.1591,2.1592
GBPCHF,20080128,181700,2.1593,2.1593,2.1587,2.1591
GBPCHF,20080128,181800,2.1590,2.1594,2.1590,2.1593
GBPCHF,20080128,181900,2.1594,2.1594,2.1587,2.1587
GBPCHF,20080128,182000,2.1588,2.1597,2.1588,2.1596
GBPCHF,20080128,182100,2.1597,2.1598,2.1596,2.1598
GBPCHF,20080128,182200,2.1599,2.1599,2.1596,2.1596
GBPCHF,20080128,182300,2.1595,2.1596,2.1594,2.1596
GBPCHF,20080128,182400,2.1597,2.1597,2.1593,2.1593
GBPCHF,20080128,182500,2.1594,2.1595,2.1593,2.1594
GBPCHF,20080128,182600,2.1595,2.1596,2.1594,2.1594
GBPCHF,20080128,182700,2.1595,2.1598,2.1595,2.1598
GBPCHF,20080128,182800,2.1599,2.1599,2.1595,2.1596
GBPCHF,20080128,182900,2.1595,2.1599,2.1595,2.1599
GBPCHF,20080128,183000,2.1598,2.1601,2.1598,2.1601
GBPCHF,20080128,183100,2.1600,2.1602,2.1599,2.1601
GBPCHF,20080128,183200,2.1602,2.1602,2.1600,2.1601
GBPCHF,20080128,183300,2.1602,2.1603,2.1601,2.1602
GBPCHF,20080128,183400,2.1603,2.1605,2.1602,2.1603
GBPCHF,20080128,183500,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080128,183600,2.1603,2.1604,2.1601,2.1601
GBPCHF,20080128,183700,2.1600,2.1602,2.1600,2.1602
GBPCHF,20080128,183800,2.1601,2.1601,2.1598,2.1598
GBPCHF,20080128,183900,2.1597,2.1598,2.1596,2.1598
GBPCHF,20080128,184000,2.1599,2.1601,2.1597,2.1597
GBPCHF,20080128,184100,2.1598,2.1598,2.1591,2.1591
GBPCHF,20080128,184200,2.1592,2.1593,2.1586,2.1587
GBPCHF,20080128,184300,2.1588,2.1593,2.1588,2.1593
GBPCHF,20080128,184400,2.1594,2.1598,2.1594,2.1598
GBPCHF,20080128,184500,2.1597,2.1602,2.1597,2.1602
GBPCHF,20080128,184600,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080128,184700,2.1605,2.1605,2.1603,2.1604
GBPCHF,20080128,184800,2.1603,2.1605,2.1602,2.1603
GBPCHF,20080128,184900,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080128,185000,2.1606,2.1607,2.1604,2.1607
GBPCHF,20080128,185100,2.1606,2.1606,2.1604,2.1604
GBPCHF,20080128,185200,2.1603,2.1604,2.1601,2.1601
GBPCHF,20080128,185300,2.1602,2.1604,2.1602,2.1603
GBPCHF,20080128,185400,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080128,185500,2.1604,2.1605,2.1604,2.1604
GBPCHF,20080128,185600,2.1605,2.1606,2.1605,2.1606
GBPCHF,20080128,185700,2.1605,2.1608,2.1604,2.1608
GBPCHF,20080128,185800,2.1607,2.1608,2.1607,2.1607
GBPCHF,20080128,185900,2.1606,2.1610,2.1606,2.1610
GBPCHF,20080128,190000,2.1611,2.1615,2.1611,2.1615
GBPCHF,20080128,190100,2.1616,2.1619,2.1615,2.1619
GBPCHF,20080128,190200,2.1618,2.1618,2.1616,2.1616
GBPCHF,20080128,190300,2.1615,2.1619,2.1615,2.1618
GBPCHF,20080128,190400,2.1617,2.1618,2.1616,2.1617
GBPCHF,20080128,190500,2.1618,2.1620,2.1618,2.1619
GBPCHF,20080128,190600,2.1620,2.1624,2.1619,2.1624
GBPCHF,20080128,190700,2.1623,2.1623,2.1616,2.1616
GBPCHF,20080128,190800,2.1617,2.1619,2.1616,2.1618
GBPCHF,20080128,190900,2.1616,2.1616,2.1611,2.1611
GBPCHF,20080128,191000,2.1612,2.1613,2.1611,2.1613
GBPCHF,20080128,191100,2.1614,2.1615,2.1614,2.1615
GBPCHF,20080128,191200,2.1614,2.1618,2.1613,2.1618
GBPCHF,20080128,191300,2.1617,2.1620,2.1617,2.1620
GBPCHF,20080128,191400,2.1619,2.1620,2.1618,2.1620
GBPCHF,20080128,191500,2.1622,2.1623,2.1620,2.1620
GBPCHF,20080128,191600,2.1621,2.1623,2.1620,2.1622
GBPCHF,20080128,191700,2.1621,2.1623,2.1621,2.1623
GBPCHF,20080128,191800,2.1622,2.1622,2.1620,2.1622
GBPCHF,20080128,191900,2.1623,2.1623,2.1621,2.1622
GBPCHF,20080128,192000,2.1621,2.1621,2.1616,2.1618
GBPCHF,20080128,192100,2.1617,2.1618,2.1616,2.1617
GBPCHF,20080128,192200,2.1616,2.1617,2.1614,2.1615
GBPCHF,20080128,192300,2.1614,2.1616,2.1613,2.1616
GBPCHF,20080128,192400,2.1615,2.1617,2.1614,2.1616
GBPCHF,20080128,192500,2.1615,2.1615,2.1612,2.1614
GBPCHF,20080128,192600,2.1613,2.1613,2.1611,2.1613
GBPCHF,20080128,192700,2.1612,2.1613,2.1611,2.1612
GBPCHF,20080128,192800,2.1611,2.1612,2.1610,2.1611
GBPCHF,20080128,192900,2.1612,2.1615,2.1612,2.1615
GBPCHF,20080128,193000,2.1616,2.1619,2.1613,2.1619
GBPCHF,20080128,193100,2.1618,2.1618,2.1615,2.1615
GBPCHF,20080128,193200,2.1616,2.1618,2.1616,2.1618
GBPCHF,20080128,193300,2.1619,2.1619,2.1618,2.1618
GBPCHF,20080128,193400,2.1617,2.1620,2.1617,2.1620
GBPCHF,20080128,193500,2.1619,2.1621,2.1618,2.1618
GBPCHF,20080128,193600,2.1617,2.1620,2.1617,2.1618
GBPCHF,20080128,193700,2.1619,2.1624,2.1619,2.1623
GBPCHF,20080128,193800,2.1624,2.1625,2.1623,2.1623
GBPCHF,20080128,193900,2.1622,2.1625,2.1622,2.1624
GBPCHF,20080128,194000,2.1623,2.1623,2.1617,2.1617
GBPCHF,20080128,194100,2.1618,2.1618,2.1616,2.1616
GBPCHF,20080128,194200,2.1615,2.1616,2.1614,2.1616
GBPCHF,20080128,194300,2.1615,2.1621,2.1615,2.1620
GBPCHF,20080128,194400,2.1619,2.1619,2.1617,2.1617
GBPCHF,20080128,194500,2.1616,2.1617,2.1616,2.1617
GBPCHF,20080128,194600,2.1616,2.1617,2.1616,2.1616
GBPCHF,20080128,194700,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080128,194800,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080128,194900,2.1615,2.1618,2.1614,2.1618
GBPCHF,20080128,195000,2.1619,2.1619,2.1618,2.1618
GBPCHF,20080128,195100,2.1619,2.1620,2.1617,2.1617
GBPCHF,20080128,195200,2.1617,2.1617,2.1615,2.1616
GBPCHF,20080128,195300,2.1615,2.1616,2.1614,2.1615
GBPCHF,20080128,195400,2.1616,2.1622,2.1616,2.1622
GBPCHF,20080128,195500,2.1621,2.1622,2.1620,2.1622
GBPCHF,20080128,195600,2.1623,2.1628,2.1623,2.1628
GBPCHF,20080128,195700,2.1629,2.1629,2.1629,2.1629
GBPCHF,20080128,195800,2.1628,2.1628,2.1626,2.1626
GBPCHF,20080128,195900,2.1627,2.1628,2.1626,2.1628
GBPCHF,20080128,200000,2.1627,2.1627,2.1623,2.1625
GBPCHF,20080128,200100,2.1624,2.1629,2.1624,2.1629
GBPCHF,20080128,200200,2.1628,2.1630,2.1627,2.1630
GBPCHF,20080128,200300,2.1631,2.1632,2.1628,2.1628
GBPCHF,20080128,200400,2.1629,2.1630,2.1625,2.1625
GBPCHF,20080128,200500,2.1624,2.1626,2.1623,2.1626
GBPCHF,20080128,200600,2.1625,2.1625,2.1621,2.1624
GBPCHF,20080128,200700,2.1625,2.1625,2.1620,2.1620
GBPCHF,20080128,200800,2.1621,2.1621,2.1621,2.1621
GBPCHF,20080128,200900,2.1621,2.1622,2.1621,2.1622
GBPCHF,20080128,201000,2.1621,2.1622,2.1620,2.1620
GBPCHF,20080128,201100,2.1621,2.1624,2.1621,2.1624
GBPCHF,20080128,201200,2.1623,2.1623,2.1621,2.1621
GBPCHF,20080128,201300,2.1622,2.1623,2.1619,2.1619
GBPCHF,20080128,201400,2.1618,2.1621,2.1618,2.1619
GBPCHF,20080128,201500,2.1620,2.1620,2.1618,2.1618
GBPCHF,20080128,201600,2.1619,2.1619,2.1618,2.1619
GBPCHF,20080128,201700,2.1618,2.1618,2.1616,2.1618
GBPCHF,20080128,201800,2.1617,2.1619,2.1617,2.1619
GBPCHF,20080128,201900,2.1620,2.1621,2.1619,2.1619
GBPCHF,20080128,202000,2.1620,2.1622,2.1620,2.1622
GBPCHF,20080128,202100,2.1621,2.1622,2.1619,2.1622
GBPCHF,20080128,202200,2.1623,2.1630,2.1623,2.1628
GBPCHF,20080128,202300,2.1627,2.1627,2.1626,2.1626
GBPCHF,20080128,202400,2.1627,2.1629,2.1627,2.1629
GBPCHF,20080128,202500,2.1630,2.1631,2.1629,2.1629
GBPCHF,20080128,202600,2.1630,2.1632,2.1629,2.1631
GBPCHF,20080128,202700,2.1632,2.1635,2.1632,2.1632
GBPCHF,20080128,202800,2.1633,2.1636,2.1632,2.1634
GBPCHF,20080128,202900,2.1635,2.1635,2.1629,2.1629
GBPCHF,20080128,203000,2.1628,2.1628,2.1626,2.1627
GBPCHF,20080128,203100,2.1626,2.1626,2.1625,2.1625
GBPCHF,20080128,203200,2.1626,2.1628,2.1626,2.1628
GBPCHF,20080128,203300,2.1629,2.1629,2.1628,2.1629
GBPCHF,20080128,203400,2.1628,2.1630,2.1628,2.1630
GBPCHF,20080128,203500,2.1631,2.1631,2.1628,2.1628
GBPCHF,20080128,203600,2.1629,2.1630,2.1629,2.1630
GBPCHF,20080128,203700,2.1629,2.1633,2.1628,2.1632
GBPCHF,20080128,203800,2.1631,2.1635,2.1631,2.1631
GBPCHF,20080128,203900,2.1630,2.1631,2.1629,2.1630
GBPCHF,20080128,204000,2.1631,2.1632,2.1628,2.1630
GBPCHF,20080128,204100,2.1631,2.1635,2.1631,2.1635
GBPCHF,20080128,204200,2.1634,2.1634,2.1631,2.1633
GBPCHF,20080128,204300,2.1634,2.1636,2.1632,2.1632
GBPCHF,20080128,204400,2.1631,2.1633,2.1631,2.1632
GBPCHF,20080128,204500,2.1633,2.1633,2.1631,2.1631
GBPCHF,20080128,204600,2.1630,2.1632,2.1630,2.1631
GBPCHF,20080128,204700,2.1632,2.1632,2.1631,2.1631
GBPCHF,20080128,204800,2.1630,2.1631,2.1630,2.1631
GBPCHF,20080128,204900,2.1630,2.1632,2.1630,2.1631
GBPCHF,20080128,205000,2.1630,2.1630,2.1624,2.1625
GBPCHF,20080128,205100,2.1624,2.1624,2.1618,2.1618
GBPCHF,20080128,205200,2.1619,2.1619,2.1616,2.1616
GBPCHF,20080128,205300,2.1615,2.1616,2.1614,2.1614
GBPCHF,20080128,205400,2.1615,2.1618,2.1615,2.1618
GBPCHF,20080128,205500,2.1619,2.1619,2.1618,2.1618
GBPCHF,20080128,205600,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080128,205700,2.1617,2.1617,2.1616,2.1616
GBPCHF,20080128,205800,2.1615,2.1615,2.1613,2.1613
GBPCHF,20080128,205900,2.1612,2.1614,2.1612,2.1614
GBPCHF,20080128,210000,2.1613,2.1618,2.1612,2.1618
GBPCHF,20080128,210100,2.1619,2.1624,2.1619,2.1622
GBPCHF,20080128,210200,2.1621,2.1622,2.1621,2.1622
GBPCHF,20080128,210300,2.1623,2.1623,2.1622,2.1622
GBPCHF,20080128,210400,2.1621,2.1622,2.1621,2.1621
GBPCHF,20080128,210500,2.1622,2.1625,2.1622,2.1625
GBPCHF,20080128,210600,2.1626,2.1626,2.1623,2.1623
GBPCHF,20080128,210700,2.1622,2.1622,2.1620,2.1621
GBPCHF,20080128,210800,2.1622,2.1622,2.1618,2.1618
GBPCHF,20080128,210900,2.1618,2.1618,2.1618,2.1618
GBPCHF,20080128,211000,2.1618,2.1618,2.1618,2.1618
GBPCHF,20080128,211100,2.1618,2.1618,2.1617,2.1617
GBPCHF,20080128,211200,2.1616,2.1617,2.1616,2.1617
GBPCHF,20080128,211300,2.1616,2.1616,2.1616,2.1616
GBPCHF,20080128,211400,2.1617,2.1617,2.1613,2.1613
GBPCHF,20080128,211500,2.1614,2.1614,2.1612,2.1614
GBPCHF,20080128,211600,2.1615,2.1615,2.1613,2.1613
GBPCHF,20080128,211700,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080128,211800,2.1611,2.1612,2.1610,2.1610
GBPCHF,20080128,211900,2.1611,2.1612,2.1610,2.1611
GBPCHF,20080128,212000,2.1610,2.1614,2.1610,2.1614
GBPCHF,20080128,212100,2.1615,2.1615,2.1610,2.1610
GBPCHF,20080128,212200,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080128,212300,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080128,212400,2.1611,2.1612,2.1611,2.1611
GBPCHF,20080128,212500,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080128,212600,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080128,212700,2.1611,2.1618,2.1611,2.1613
GBPCHF,20080128,212800,2.1612,2.1612,2.1612,2.1612
GBPCHF,20080128,212900,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080128,213000,2.1613,2.1613,2.1611,2.1611
GBPCHF,20080128,213100,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080128,213200,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080128,213300,2.1611,2.1615,2.1611,2.1612
GBPCHF,20080128,213400,2.1613,2.1613,2.1612,2.1612
GBPCHF,20080128,213500,2.1611,2.1611,2.1608,2.1609
GBPCHF,20080128,213600,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080128,213700,2.1610,2.1611,2.1608,2.1608
GBPCHF,20080128,213800,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080128,213900,2.1608,2.1608,2.1607,2.1608
GBPCHF,20080128,214000,2.1609,2.1610,2.1608,2.1610
GBPCHF,20080128,214100,2.1611,2.1614,2.1611,2.1614
GBPCHF,20080128,214200,2.1615,2.1615,2.1613,2.1614
GBPCHF,20080128,214300,2.1613,2.1614,2.1611,2.1611
GBPCHF,20080128,214400,2.1612,2.1612,2.1610,2.1610
GBPCHF,20080128,214500,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080128,214600,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080128,214700,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080128,214800,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080128,214900,2.1612,2.1614,2.1612,2.1614
GBPCHF,20080128,215000,2.1615,2.1615,2.1614,2.1614
GBPCHF,20080128,215100,2.1612,2.1618,2.1612,2.1618
GBPCHF,20080128,215200,2.1617,2.1617,2.1611,2.1611
GBPCHF,20080128,215300,2.1612,2.1612,2.1609,2.1609
GBPCHF,20080128,215400,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080128,215500,2.1609,2.1610,2.1608,2.1608
GBPCHF,20080128,215600,2.1607,2.1607,2.1605,2.1606
GBPCHF,20080128,215700,2.1605,2.1606,2.1605,2.1605
GBPCHF,20080128,215800,2.1604,2.1605,2.1603,2.1603
GBPCHF,20080128,215900,2.1602,2.1602,2.1600,2.1601
GBPCHF,20080128,220000,2.1601,2.1601,2.1599,2.1599
GBPCHF,20080128,220100,2.1600,2.1606,2.1600,2.1605
GBPCHF,20080128,220200,2.1604,2.1607,2.1604,2.1607
GBPCHF,20080128,220300,2.1606,2.1606,2.1605,2.1605
GBPCHF,20080128,220400,2.1605,2.1607,2.1605,2.1605
GBPCHF,20080128,220500,2.1606,2.1608,2.1605,2.1608
GBPCHF,20080128,220600,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080128,220700,2.1609,2.1609,2.1607,2.1609
GBPCHF,20080128,220800,2.1608,2.1609,2.1608,2.1608
GBPCHF,20080128,220900,2.1607,2.1608,2.1607,2.1607
GBPCHF,20080128,221000,2.1608,2.1608,2.1606,2.1607
GBPCHF,20080128,221100,2.1608,2.1608,2.1604,2.1604
GBPCHF,20080128,221200,2.1605,2.1609,2.1602,2.1609
GBPCHF,20080128,221300,2.1610,2.1613,2.1610,2.1613
GBPCHF,20080128,221400,2.1614,2.1614,2.1610,2.1610
GBPCHF,20080128,221500,2.1609,2.1610,2.1608,2.1608
GBPCHF,20080128,221600,2.1607,2.1607,2.1605,2.1606
GBPCHF,20080128,221700,2.1607,2.1609,2.1607,2.1609
GBPCHF,20080128,221800,2.1609,2.1610,2.1609,2.1610
GBPCHF,20080128,221900,2.1611,2.1612,2.1611,2.1611
GBPCHF,20080128,222000,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080128,222100,2.1610,2.1611,2.1610,2.1610
GBPCHF,20080128,222200,2.1611,2.1612,2.1611,2.1612
GBPCHF,20080128,222300,2.1611,2.1611,2.1611,2.1611
GBPCHF,20080128,222400,2.1610,2.1610,2.1609,2.1609
GBPCHF,20080128,222500,2.1610,2.1611,2.1610,2.1610
GBPCHF,20080128,222600,2.1609,2.1609,2.1602,2.1605
GBPCHF,20080128,222700,2.1604,2.1605,2.1604,2.1604
GBPCHF,20080128,222800,2.1603,2.1607,2.1603,2.1607
GBPCHF,20080128,222900,2.1608,2.1608,2.1603,2.1603
GBPCHF,20080128,223000,2.1602,2.1602,2.1601,2.1602
GBPCHF,20080128,223100,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080128,223200,2.1602,2.1602,2.1602,2.1602
GBPCHF,20080128,223300,2.1601,2.1601,2.1601,2.1601
GBPCHF,20080128,223400,2.1601,2.1608,2.1600,2.1608
GBPCHF,20080128,223500,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080128,223600,2.1609,2.1611,2.1609,2.1610
GBPCHF,20080128,223700,2.1609,2.1610,2.1608,2.1610
GBPCHF,20080128,223800,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080128,223900,2.1609,2.1610,2.1609,2.1609
GBPCHF,20080128,224000,2.1608,2.1609,2.1608,2.1609
GBPCHF,20080128,224100,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080128,224200,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080128,224300,2.1610,2.1610,2.1609,2.1610
GBPCHF,20080128,224400,2.1609,2.1609,2.1605,2.1605
GBPCHF,20080128,224500,2.1606,2.1608,2.1606,2.1608
GBPCHF,20080128,224600,2.1607,2.1607,2.1605,2.1605
GBPCHF,20080128,224700,2.1604,2.1607,2.1604,2.1607
GBPCHF,20080128,224800,2.1606,2.1607,2.1605,2.1607
GBPCHF,20080128,224900,2.1608,2.1608,2.1606,2.1607
GBPCHF,20080128,225000,2.1608,2.1608,2.1604,2.1604
GBPCHF,20080128,225100,2.1603,2.1605,2.1603,2.1603
GBPCHF,20080128,225200,2.1603,2.1604,2.1603,2.1604
GBPCHF,20080128,225300,2.1605,2.1605,2.1601,2.1601
GBPCHF,20080128,225400,2.1602,2.1604,2.1602,2.1604
GBPCHF,20080128,225500,2.1605,2.1605,2.1605,2.1605
GBPCHF,20080128,225600,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080128,225700,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080128,225800,2.1606,2.1609,2.1606,2.1609
GBPCHF,20080128,225900,2.1610,2.1610,2.1610,2.1610
GBPCHF,20080128,230000,2.1610,2.1612,2.1608,2.1608
GBPCHF,20080128,230100,2.1609,2.1615,2.1609,2.1615
GBPCHF,20080128,230200,2.1614,2.1614,2.1613,2.1613
GBPCHF,20080128,230300,2.1614,2.1614,2.1613,2.1614
GBPCHF,20080128,230400,2.1613,2.1613,2.1609,2.1609
GBPCHF,20080128,230500,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080128,230600,2.1612,2.1612,2.1611,2.1611
GBPCHF,20080128,230700,2.1609,2.1612,2.1609,2.1611
GBPCHF,20080128,230800,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080128,230900,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080128,231000,2.1610,2.1611,2.1605,2.1605
GBPCHF,20080128,231100,2.1604,2.1609,2.1604,2.1609
GBPCHF,20080128,231200,2.1608,2.1611,2.1607,2.1611
GBPCHF,20080128,231300,2.1610,2.1610,2.1607,2.1609
GBPCHF,20080128,231400,2.1609,2.1609,2.1609,2.1609
GBPCHF,20080128,231500,2.1610,2.1612,2.1610,2.1612
GBPCHF,20080128,231600,2.1613,2.1614,2.1612,2.1613
GBPCHF,20080128,231700,2.1612,2.1612,2.1608,2.1608
GBPCHF,20080128,231800,2.1607,2.1613,2.1605,2.1613
GBPCHF,20080128,231900,2.1612,2.1615,2.1612,2.1615
GBPCHF,20080128,232000,2.1614,2.1615,2.1612,2.1613
GBPCHF,20080128,232100,2.1614,2.1615,2.1611,2.1611
GBPCHF,20080128,232200,2.1612,2.1614,2.1611,2.1612
GBPCHF,20080128,232300,2.1611,2.1611,2.1610,2.1611
GBPCHF,20080128,232400,2.1612,2.1622,2.1612,2.1621
GBPCHF,20080128,232500,2.1620,2.1621,2.1617,2.1618
GBPCHF,20080128,232600,2.1619,2.1620,2.1615,2.1615
GBPCHF,20080128,232700,2.1616,2.1618,2.1614,2.1614
GBPCHF,20080128,232800,2.1611,2.1615,2.1610,2.1614
GBPCHF,20080128,232900,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080128,233000,2.1617,2.1617,2.1613,2.1614
GBPCHF,20080128,233100,2.1613,2.1616,2.1612,2.1616
GBPCHF,20080128,233200,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080128,233300,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080128,233400,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080128,233500,2.1614,2.1616,2.1614,2.1616
GBPCHF,20080128,233600,2.1616,2.1616,2.1616,2.1616
GBPCHF,20080128,233700,2.1617,2.1617,2.1616,2.1617
GBPCHF,20080128,233800,2.1617,2.1618,2.1617,2.1618
GBPCHF,20080128,233900,2.1617,2.1621,2.1616,2.1621
GBPCHF,20080128,234000,2.1622,2.1628,2.1621,2.1626
GBPCHF,20080128,234100,2.1627,2.1628,2.1627,2.1627
GBPCHF,20080128,234200,2.1628,2.1628,2.1626,2.1626
GBPCHF,20080128,234300,2.1625,2.1625,2.1624,2.1625
GBPCHF,20080128,234400,2.1624,2.1624,2.1623,2.1623
GBPCHF,20080128,234500,2.1623,2.1623,2.1622,2.1623
GBPCHF,20080128,234600,2.1622,2.1622,2.1621,2.1621
GBPCHF,20080128,234700,2.1621,2.1621,2.1621,2.1621
GBPCHF,20080128,234800,2.1620,2.1620,2.1618,2.1620
GBPCHF,20080128,234900,2.1619,2.1619,2.1617,2.1617
GBPCHF,20080128,235000,2.1616,2.1616,2.1614,2.1615
GBPCHF,20080128,235100,2.1616,2.1617,2.1614,2.1615
GBPCHF,20080128,235200,2.1614,2.1618,2.1614,2.1618
GBPCHF,20080128,235300,2.1619,2.1619,2.1616,2.1617
GBPCHF,20080128,235400,2.1616,2.1616,2.1616,2.1616
GBPCHF,20080128,235500,2.1616,2.1624,2.1616,2.1624
GBPCHF,20080128,235600,2.1623,2.1625,2.1622,2.1625
GBPCHF,20080128,235700,2.1626,2.1630,2.1626,2.1629
GBPCHF,20080128,235800,2.1628,2.1630,2.1624,2.1630
GBPCHF,20080128,235900,2.1629,2.1629,2.1625,2.1626
GBPCHF,20080129,000000,2.1627,2.1628,2.1627,2.1627
GBPJPY,20080128,000100,211.80,211.81,211.80,211.81
GBPJPY,20080128,000200,211.82,211.83,211.82,211.83
GBPJPY,20080128,000300,211.84,211.84,211.83,211.83
GBPJPY,20080128,000400,211.82,211.82,211.80,211.81
GBPJPY,20080128,000500,211.82,211.82,211.72,211.72
GBPJPY,20080128,000600,211.71,211.72,211.71,211.72
GBPJPY,20080128,000700,211.73,211.75,211.72,211.75
GBPJPY,20080128,000800,211.76,211.77,211.76,211.76
GBPJPY,20080128,000900,211.78,211.78,211.75,211.75
GBPJPY,20080128,001000,211.76,211.76,211.76,211.76
GBPJPY,20080128,001100,211.75,211.75,211.74,211.75
GBPJPY,20080128,001200,211.74,211.74,211.68,211.68
GBPJPY,20080128,001300,211.67,211.69,211.67,211.68
GBPJPY,20080128,001400,211.66,211.66,211.66,211.66
GBPJPY,20080128,001500,211.67,211.69,211.67,211.69
GBPJPY,20080128,001600,211.70,211.71,211.70,211.71
GBPJPY,20080128,001700,211.69,211.71,211.69,211.71
GBPJPY,20080128,001800,211.72,211.74,211.72,211.73
GBPJPY,20080128,001900,211.74,211.81,211.74,211.81
GBPJPY,20080128,002000,211.80,211.80,211.74,211.74
GBPJPY,20080128,002100,211.75,211.75,211.72,211.72
GBPJPY,20080128,002200,211.73,211.73,211.72,211.73
GBPJPY,20080128,002300,211.73,211.73,211.73,211.73
GBPJPY,20080128,002400,211.74,211.74,211.74,211.74
GBPJPY,20080128,002500,211.75,211.75,211.73,211.74
GBPJPY,20080128,002600,211.75,211.77,211.75,211.77
GBPJPY,20080128,002700,211.78,211.81,211.78,211.81
GBPJPY,20080128,002800,211.81,211.81,211.81,211.81
GBPJPY,20080128,002900,211.80,211.81,211.80,211.81
GBPJPY,20080128,003000,211.79,211.79,211.77,211.79
GBPJPY,20080128,003100,211.78,211.78,211.75,211.75
GBPJPY,20080128,003200,211.76,211.76,211.69,211.71
GBPJPY,20080128,003300,211.72,211.72,211.62,211.64
GBPJPY,20080128,003400,211.63,211.65,211.62,211.65
GBPJPY,20080128,003500,211.66,211.68,211.62,211.66
GBPJPY,20080128,003600,211.65,211.70,211.65,211.69
GBPJPY,20080128,003700,211.70,211.74,211.69,211.72
GBPJPY,20080128,003800,211.74,211.75,211.71,211.71
GBPJPY,20080128,003900,211.70,211.71,211.70,211.70
GBPJPY,20080128,004000,211.69,211.69,211.67,211.67
GBPJPY,20080128,004100,211.68,211.70,211.65,211.65
GBPJPY,20080128,004200,211.62,211.64,211.57,211.64
GBPJPY,20080128,004300,211.63,211.69,211.63,211.68
GBPJPY,20080128,004400,211.68,211.68,211.68,211.68
GBPJPY,20080128,004500,211.68,211.68,211.68,211.68
GBPJPY,20080128,004600,211.69,211.70,211.68,211.69
GBPJPY,20080128,004700,211.70,211.71,211.69,211.70
GBPJPY,20080128,004800,211.71,211.74,211.70,211.74
GBPJPY,20080128,004900,211.73,211.74,211.72,211.73
GBPJPY,20080128,005000,211.74,211.79,211.74,211.79
GBPJPY,20080128,005100,211.80,211.80,211.79,211.80
GBPJPY,20080128,005200,211.81,211.87,211.81,211.87
GBPJPY,20080128,005300,211.88,212.04,211.88,212.04
GBPJPY,20080128,005400,212.03,212.12,212.01,212.06
GBPJPY,20080128,005500,212.01,212.03,212.00,212.03
GBPJPY,20080128,005600,212.02,212.05,212.02,212.04
GBPJPY,20080128,005700,212.05,212.05,212.00,212.00
GBPJPY,20080128,005800,211.99,211.99,211.96,211.96
GBPJPY,20080128,005900,211.97,212.04,211.97,212.04
GBPJPY,20080128,010000,212.05,212.07,212.05,212.06
GBPJPY,20080128,010100,212.04,212.04,211.97,211.97
GBPJPY,20080128,010200,211.98,212.00,211.87,211.87
GBPJPY,20080128,010300,211.85,211.89,211.81,211.87
GBPJPY,20080128,010400,211.88,211.90,211.85,211.85
GBPJPY,20080128,010500,211.84,211.84,211.80,211.81
GBPJPY,20080128,010600,211.82,211.82,211.81,211.81
GBPJPY,20080128,010700,211.80,211.80,211.70,211.71
GBPJPY,20080128,010800,211.70,211.70,211.68,211.68
GBPJPY,20080128,010900,211.66,211.66,211.61,211.63
GBPJPY,20080128,011000,211.62,211.67,211.62,211.67
GBPJPY,20080128,011100,211.68,211.75,211.68,211.75
GBPJPY,20080128,011200,211.77,211.93,211.77,211.91
GBPJPY,20080128,011300,211.90,211.90,211.82,211.82
GBPJPY,20080128,011400,211.81,211.82,211.79,211.81
GBPJPY,20080128,011500,211.80,211.88,211.80,211.88
GBPJPY,20080128,011600,211.89,211.89,211.85,211.88
GBPJPY,20080128,011700,211.89,211.94,211.89,211.94
GBPJPY,20080128,011800,211.93,211.93,211.90,211.90
GBPJPY,20080128,011900,211.89,211.89,211.82,211.85
GBPJPY,20080128,012000,211.88,211.88,211.85,211.85
GBPJPY,20080128,012100,211.84,211.84,211.79,211.79
GBPJPY,20080128,012200,211.80,211.82,211.80,211.82
GBPJPY,20080128,012300,211.83,211.83,211.79,211.79
GBPJPY,20080128,012400,211.80,211.81,211.80,211.81
GBPJPY,20080128,012500,211.80,211.80,211.74,211.74
GBPJPY,20080128,012600,211.75,211.75,211.68,211.68
GBPJPY,20080128,012700,211.67,211.69,211.67,211.69
GBPJPY,20080128,012800,211.70,211.72,211.70,211.72
GBPJPY,20080128,012900,211.73,211.74,211.73,211.73
GBPJPY,20080128,013000,211.72,211.72,211.68,211.68
GBPJPY,20080128,013100,211.67,211.68,211.61,211.61
GBPJPY,20080128,013200,211.60,211.60,211.57,211.59
GBPJPY,20080128,013300,211.60,211.60,211.53,211.53
GBPJPY,20080128,013400,211.54,211.55,211.51,211.51
GBPJPY,20080128,013500,211.50,211.50,211.44,211.44
GBPJPY,20080128,013600,211.43,211.43,211.39,211.40
GBPJPY,20080128,013700,211.39,211.40,211.39,211.39
GBPJPY,20080128,013800,211.40,211.44,211.40,211.42
GBPJPY,20080128,013900,211.41,211.41,211.34,211.34
GBPJPY,20080128,014000,211.33,211.33,211.22,211.23
GBPJPY,20080128,014100,211.22,211.22,211.15,211.15
GBPJPY,20080128,014200,211.14,211.16,211.12,211.16
GBPJPY,20080128,014300,211.17,211.20,211.17,211.20
GBPJPY,20080128,014400,211.21,211.32,211.19,211.32
GBPJPY,20080128,014500,211.33,211.38,211.33,211.34
GBPJPY,20080128,014600,211.32,211.35,211.29,211.35
GBPJPY,20080128,014700,211.34,211.39,211.34,211.38
GBPJPY,20080128,014800,211.37,211.40,211.37,211.37
GBPJPY,20080128,014900,211.38,211.38,211.35,211.35
GBPJPY,20080128,015000,211.34,211.35,211.32,211.34
GBPJPY,20080128,015100,211.33,211.41,211.32,211.41
GBPJPY,20080128,015200,211.38,211.39,211.35,211.37
GBPJPY,20080128,015300,211.35,211.35,211.30,211.35
GBPJPY,20080128,015400,211.34,211.38,211.34,211.38
GBPJPY,20080128,015500,211.39,211.43,211.39,211.39
GBPJPY,20080128,015600,211.40,211.42,211.39,211.42
GBPJPY,20080128,015700,211.43,211.44,211.43,211.43
GBPJPY,20080128,015800,211.42,211.43,211.40,211.42
GBPJPY,20080128,015900,211.41,211.43,211.41,211.43
GBPJPY,20080128,020000,211.44,211.46,211.44,211.46
GBPJPY,20080128,020100,211.45,211.45,211.40,211.40
GBPJPY,20080128,020200,211.39,211.39,211.35,211.35
GBPJPY,20080128,020300,211.34,211.34,211.32,211.32
GBPJPY,20080128,020400,211.34,211.35,211.34,211.35
GBPJPY,20080128,020500,211.35,211.35,211.34,211.34
GBPJPY,20080128,020600,211.33,211.34,211.33,211.33
GBPJPY,20080128,020700,211.31,211.31,211.28,211.28
GBPJPY,20080128,020800,211.27,211.27,211.21,211.21
GBPJPY,20080128,020900,211.20,211.21,211.20,211.20
GBPJPY,20080128,021000,211.20,211.20,211.20,211.20
GBPJPY,20080128,021100,211.19,211.20,211.16,211.20
GBPJPY,20080128,021200,211.21,211.21,211.20,211.20
GBPJPY,20080128,021300,211.21,211.21,211.20,211.20
GBPJPY,20080128,021400,211.21,211.22,211.21,211.21
GBPJPY,20080128,021500,211.20,211.20,211.20,211.20
GBPJPY,20080128,021600,211.21,211.22,211.20,211.21
GBPJPY,20080128,021700,211.20,211.20,211.20,211.20
GBPJPY,20080128,021800,211.21,211.23,211.20,211.23
GBPJPY,20080128,021900,211.25,211.27,211.25,211.27
GBPJPY,20080128,022000,211.26,211.26,211.25,211.26
GBPJPY,20080128,022100,211.27,211.27,211.26,211.26
GBPJPY,20080128,022200,211.27,211.31,211.27,211.30
GBPJPY,20080128,022300,211.29,211.29,211.24,211.24
GBPJPY,20080128,022400,211.25,211.28,211.25,211.27
GBPJPY,20080128,022500,211.26,211.26,211.25,211.25
GBPJPY,20080128,022600,211.25,211.25,211.25,211.25
GBPJPY,20080128,022700,211.24,211.24,211.22,211.22
GBPJPY,20080128,022800,211.23,211.23,211.21,211.23
GBPJPY,20080128,022900,211.22,211.22,211.21,211.22
GBPJPY,20080128,023000,211.23,211.24,211.23,211.23
GBPJPY,20080128,023100,211.24,211.29,211.24,211.29
GBPJPY,20080128,023200,211.30,211.33,211.30,211.32
GBPJPY,20080128,023300,211.31,211.32,211.31,211.31
GBPJPY,20080128,023400,211.30,211.32,211.30,211.32
GBPJPY,20080128,023500,211.31,211.32,211.31,211.31
GBPJPY,20080128,023600,211.32,211.35,211.32,211.34
GBPJPY,20080128,023700,211.35,211.40,211.33,211.40
GBPJPY,20080128,023800,211.41,211.41,211.40,211.40
GBPJPY,20080128,023900,211.39,211.39,211.38,211.38
GBPJPY,20080128,024000,211.39,211.39,211.38,211.39
GBPJPY,20080128,024100,211.40,211.43,211.40,211.43
GBPJPY,20080128,024200,211.41,211.41,211.35,211.35
GBPJPY,20080128,024300,211.34,211.34,211.32,211.32
GBPJPY,20080128,024400,211.31,211.32,211.31,211.32
GBPJPY,20080128,024500,211.33,211.35,211.31,211.31
GBPJPY,20080128,024600,211.29,211.30,211.28,211.29
GBPJPY,20080128,024700,211.30,211.30,211.25,211.26
GBPJPY,20080128,024800,211.27,211.29,211.27,211.29
GBPJPY,20080128,024900,211.30,211.31,211.30,211.31
GBPJPY,20080128,025000,211.30,211.30,211.27,211.27
GBPJPY,20080128,025100,211.28,211.28,211.25,211.25
GBPJPY,20080128,025200,211.24,211.24,211.19,211.19
GBPJPY,20080128,025300,211.18,211.24,211.18,211.24
GBPJPY,20080128,025400,211.25,211.25,211.23,211.23
GBPJPY,20080128,025500,211.22,211.22,211.21,211.21
GBPJPY,20080128,025600,211.20,211.20,211.15,211.15
GBPJPY,20080128,025700,211.16,211.16,211.13,211.14
GBPJPY,20080128,025800,211.12,211.19,211.12,211.19
GBPJPY,20080128,025900,211.21,211.22,211.20,211.20
GBPJPY,20080128,030000,211.19,211.20,211.19,211.19
GBPJPY,20080128,030100,211.18,211.18,211.15,211.15
GBPJPY,20080128,030200,211.14,211.15,211.13,211.14
GBPJPY,20080128,030300,211.15,211.16,211.14,211.16
GBPJPY,20080128,030400,211.15,211.17,211.15,211.16
GBPJPY,20080128,030500,211.15,211.15,211.14,211.14
GBPJPY,20080128,030600,211.15,211.15,211.11,211.11
GBPJPY,20080128,030700,211.10,211.10,211.05,211.05
GBPJPY,20080128,030800,211.06,211.07,211.01,211.03
GBPJPY,20080128,030900,211.02,211.03,210.98,210.98
GBPJPY,20080128,031000,210.96,210.96,210.94,210.96
GBPJPY,20080128,031100,210.95,210.96,210.95,210.96
GBPJPY,20080128,031200,210.97,210.98,210.97,210.98
GBPJPY,20080128,031300,210.97,210.98,210.97,210.98
GBPJPY,20080128,031400,210.97,210.98,210.97,210.98
GBPJPY,20080128,031500,210.99,211.01,210.99,211.01
GBPJPY,20080128,031600,211.00,211.00,211.00,211.00
GBPJPY,20080128,031700,211.01,211.01,211.00,211.00
GBPJPY,20080128,031800,210.99,210.99,210.99,210.99
GBPJPY,20080128,031900,210.98,210.99,210.98,210.98
GBPJPY,20080128,032000,210.99,211.00,210.98,210.99
GBPJPY,20080128,032100,211.00,211.00,210.97,211.00
GBPJPY,20080128,032200,211.01,211.02,211.00,211.01
GBPJPY,20080128,032300,211.00,211.00,211.00,211.00
GBPJPY,20080128,032400,211.01,211.01,210.97,210.97
GBPJPY,20080128,032500,210.96,210.96,210.95,210.95
GBPJPY,20080128,032600,210.94,210.94,210.94,210.94
GBPJPY,20080128,032700,210.95,211.01,210.95,210.97
GBPJPY,20080128,032800,210.96,210.97,210.96,210.97
GBPJPY,20080128,032900,210.96,210.96,210.93,210.93
GBPJPY,20080128,033000,210.93,210.94,210.93,210.94
GBPJPY,20080128,033100,210.95,210.95,210.93,210.93
GBPJPY,20080128,033200,210.92,210.93,210.92,210.93
GBPJPY,20080128,033300,210.92,210.93,210.92,210.93
GBPJPY,20080128,033400,210.92,210.98,210.91,210.98
GBPJPY,20080128,033500,210.99,211.04,210.99,211.04
GBPJPY,20080128,033600,211.05,211.05,211.00,211.01
GBPJPY,20080128,033700,211.00,211.01,211.00,211.00
GBPJPY,20080128,033800,210.99,210.99,210.96,210.96
GBPJPY,20080128,033900,210.95,210.95,210.93,210.93
GBPJPY,20080128,034000,210.91,210.91,210.88,210.91
GBPJPY,20080128,034100,210.90,210.94,210.90,210.94
GBPJPY,20080128,034200,210.95,210.95,210.93,210.93
GBPJPY,20080128,034300,210.94,210.97,210.94,210.94
GBPJPY,20080128,034400,210.93,210.98,210.93,210.98
GBPJPY,20080128,034500,210.97,211.00,210.96,210.96
GBPJPY,20080128,034600,210.94,210.94,210.87,210.87
GBPJPY,20080128,034700,210.86,210.89,210.85,210.89
GBPJPY,20080128,034800,210.90,210.90,210.85,210.88
GBPJPY,20080128,034900,210.89,211.01,210.89,210.99
GBPJPY,20080128,035000,210.98,210.99,210.98,210.99
GBPJPY,20080128,035100,211.00,211.00,210.94,210.94
GBPJPY,20080128,035200,210.95,210.96,210.92,210.92
GBPJPY,20080128,035300,210.93,210.95,210.93,210.93
GBPJPY,20080128,035400,210.94,210.96,210.94,210.96
GBPJPY,20080128,035500,210.95,210.98,210.95,210.95
GBPJPY,20080128,035600,210.94,210.95,210.90,210.90
GBPJPY,20080128,035700,210.89,210.90,210.88,210.89
GBPJPY,20080128,035800,210.89,210.89,210.89,210.89
GBPJPY,20080128,035900,210.90,210.90,210.90,210.90
GBPJPY,20080128,040000,210.91,210.91,210.91,210.91
GBPJPY,20080128,040100,210.92,210.94,210.92,210.93
GBPJPY,20080128,040200,210.92,210.92,210.89,210.89
GBPJPY,20080128,040300,210.88,210.88,210.86,210.88
GBPJPY,20080128,040400,210.89,210.93,210.89,210.93
GBPJPY,20080128,040500,210.92,210.93,210.91,210.91
GBPJPY,20080128,040600,210.90,210.91,210.90,210.91
GBPJPY,20080128,040700,210.90,210.91,210.90,210.91
GBPJPY,20080128,040800,210.92,210.93,210.92,210.93
GBPJPY,20080128,040900,210.92,210.92,210.92,210.92
GBPJPY,20080128,041000,210.91,210.93,210.91,210.93
GBPJPY,20080128,041100,210.92,210.93,210.92,210.93
GBPJPY,20080128,041200,210.94,210.94,210.93,210.93
GBPJPY,20080128,041300,210.94,210.96,210.94,210.96
GBPJPY,20080128,041400,210.95,210.95,210.95,210.95
GBPJPY,20080128,041500,210.94,210.94,210.93,210.93
GBPJPY,20080128,041600,210.93,210.93,210.91,210.91
GBPJPY,20080128,041800,210.93,210.93,210.92,210.92
GBPJPY,20080128,041900,210.92,210.95,210.92,210.95
GBPJPY,20080128,042000,210.94,210.94,210.90,210.91
GBPJPY,20080128,042100,210.90,210.91,210.90,210.91
GBPJPY,20080128,042200,210.90,210.91,210.89,210.89
GBPJPY,20080128,042300,210.88,210.88,210.88,210.88
GBPJPY,20080128,042400,210.88,210.88,210.88,210.88
GBPJPY,20080128,042500,210.88,210.88,210.87,210.88
GBPJPY,20080128,042600,210.87,210.89,210.85,210.89
GBPJPY,20080128,042700,210.90,210.90,210.89,210.89
GBPJPY,20080128,042800,210.90,210.90,210.89,210.89
GBPJPY,20080128,042900,210.90,210.90,210.90,210.90
GBPJPY,20080128,043000,210.91,210.93,210.91,210.93
GBPJPY,20080128,043100,210.93,210.93,210.91,210.91
GBPJPY,20080128,043200,210.90,210.90,210.82,210.82
GBPJPY,20080128,043300,210.83,210.84,210.82,210.82
GBPJPY,20080128,043400,210.81,210.81,210.78,210.78
GBPJPY,20080128,043500,210.79,210.79,210.70,210.70
GBPJPY,20080128,043600,210.68,210.71,210.65,210.71
GBPJPY,20080128,043700,210.70,210.70,210.62,210.63
GBPJPY,20080128,043800,210.60,210.61,210.57,210.58
GBPJPY,20080128,043900,210.59,210.59,210.50,210.50
GBPJPY,20080128,044000,210.48,210.50,210.46,210.46
GBPJPY,20080128,044100,210.45,210.47,210.44,210.47
GBPJPY,20080128,044200,210.48,210.49,210.46,210.49
GBPJPY,20080128,044300,210.50,210.50,210.49,210.49
GBPJPY,20080128,044400,210.48,210.51,210.48,210.51
GBPJPY,20080128,044500,210.50,210.50,210.46,210.47
GBPJPY,20080128,044600,210.46,210.51,210.46,210.50
GBPJPY,20080128,044700,210.49,210.49,210.45,210.45
GBPJPY,20080128,044800,210.44,210.47,210.44,210.46
GBPJPY,20080128,044900,210.45,210.46,210.44,210.45
GBPJPY,20080128,045000,210.47,210.47,210.41,210.42
GBPJPY,20080128,045100,210.41,210.43,210.41,210.43
GBPJPY,20080128,045200,210.42,210.42,210.28,210.28
GBPJPY,20080128,045300,210.29,210.29,210.25,210.27
GBPJPY,20080128,045400,210.26,210.30,210.25,210.30
GBPJPY,20080128,045500,210.29,210.32,210.29,210.32
GBPJPY,20080128,045600,210.33,210.40,210.33,210.39
GBPJPY,20080128,045700,210.40,210.40,210.35,210.35
GBPJPY,20080128,045800,210.34,210.35,210.28,210.28
GBPJPY,20080128,045900,210.27,210.27,210.25,210.26
GBPJPY,20080128,050000,210.27,210.28,210.27,210.28
GBPJPY,20080128,050100,210.29,210.35,210.29,210.34
GBPJPY,20080128,050200,210.35,210.35,210.33,210.35
GBPJPY,20080128,050300,210.36,210.38,210.36,210.36
GBPJPY,20080128,050400,210.35,210.35,210.33,210.33
GBPJPY,20080128,050500,210.32,210.32,210.27,210.27
GBPJPY,20080128,050600,210.25,210.25,210.19,210.19
GBPJPY,20080128,050700,210.18,210.19,210.18,210.19
GBPJPY,20080128,050800,210.20,210.21,210.20,210.20
GBPJPY,20080128,050900,210.21,210.22,210.19,210.20
GBPJPY,20080128,051000,210.19,210.19,210.18,210.18
GBPJPY,20080128,051100,210.19,210.24,210.19,210.24
GBPJPY,20080128,051200,210.25,210.25,210.20,210.20
GBPJPY,20080128,051300,210.19,210.21,210.18,210.18
GBPJPY,20080128,051400,210.17,210.20,210.16,210.20
GBPJPY,20080128,051500,210.21,210.21,210.13,210.13
GBPJPY,20080128,051600,210.12,210.12,210.06,210.09
GBPJPY,20080128,051700,210.10,210.12,210.06,210.06
GBPJPY,20080128,051800,210.07,210.07,210.01,210.01
GBPJPY,20080128,051900,210.02,210.02,209.94,209.95
GBPJPY,20080128,052000,209.96,209.99,209.96,209.96
GBPJPY,20080128,052100,209.97,209.97,209.96,209.96
GBPJPY,20080128,052200,209.94,209.94,209.87,209.91
GBPJPY,20080128,052300,209.90,209.92,209.89,209.92
GBPJPY,20080128,052400,209.91,209.96,209.91,209.93
GBPJPY,20080128,052500,209.92,209.93,209.90,209.93
GBPJPY,20080128,052600,209.95,210.07,209.95,210.07
GBPJPY,20080128,052700,210.09,210.09,210.07,210.09
GBPJPY,20080128,052800,210.10,210.13,210.08,210.08
GBPJPY,20080128,052900,210.09,210.09,210.06,210.08
GBPJPY,20080128,053000,210.07,210.10,210.07,210.08
GBPJPY,20080128,053100,210.07,210.09,210.06,210.06
GBPJPY,20080128,053200,210.07,210.08,210.07,210.08
GBPJPY,20080128,053300,210.08,210.08,210.07,210.08
GBPJPY,20080128,053400,210.07,210.07,210.02,210.02
GBPJPY,20080128,053500,210.01,210.01,209.90,209.90
GBPJPY,20080128,053600,209.89,209.90,209.89,209.90
GBPJPY,20080128,053700,209.89,209.90,209.87,209.90
GBPJPY,20080128,053800,209.91,209.99,209.91,209.99
GBPJPY,20080128,053900,210.00,210.00,209.72,209.72
GBPJPY,20080128,054000,209.74,209.74,209.69,209.69
GBPJPY,20080128,054100,209.68,209.68,209.60,209.63
GBPJPY,20080128,054200,209.64,209.78,209.64,209.77
GBPJPY,20080128,054300,209.76,209.76,209.73,209.75
GBPJPY,20080128,054400,209.76,209.77,209.75,209.75
GBPJPY,20080128,054500,209.76,209.84,209.76,209.84
GBPJPY,20080128,054600,209.85,209.88,209.81,209.81
GBPJPY,20080128,054700,209.82,209.82,209.78,209.78
GBPJPY,20080128,054800,209.77,209.77,209.71,209.71
GBPJPY,20080128,054900,209.70,209.71,209.69,209.71
GBPJPY,20080128,055000,209.70,209.74,209.70,209.74
GBPJPY,20080128,055100,209.73,209.73,209.65,209.65
GBPJPY,20080128,055200,209.63,209.66,209.62,209.62
GBPJPY,20080128,055300,209.63,209.63,209.61,209.61
GBPJPY,20080128,055400,209.62,209.62,209.57,209.57
GBPJPY,20080128,055500,209.58,209.62,209.57,209.57
GBPJPY,20080128,055600,209.60,209.61,209.58,209.59
GBPJPY,20080128,055700,209.57,209.57,209.55,209.55
GBPJPY,20080128,055800,209.54,209.54,209.50,209.54
GBPJPY,20080128,055900,209.55,209.57,209.55,209.56
GBPJPY,20080128,060000,209.55,209.58,209.55,209.58
GBPJPY,20080128,060100,209.62,209.63,209.62,209.63
GBPJPY,20080128,060200,209.62,209.62,209.59,209.61
GBPJPY,20080128,060300,209.62,209.66,209.62,209.66
GBPJPY,20080128,060400,209.65,209.66,209.63,209.66
GBPJPY,20080128,060500,209.67,209.68,209.64,209.65
GBPJPY,20080128,060600,209.64,209.65,209.62,209.65
GBPJPY,20080128,060700,209.66,209.75,209.66,209.72
GBPJPY,20080128,060800,209.73,209.73,209.73,209.73
GBPJPY,20080128,060900,209.72,209.72,209.68,209.69
GBPJPY,20080128,061000,209.70,209.71,209.70,209.71
GBPJPY,20080128,061100,209.70,209.70,209.68,209.68
GBPJPY,20080128,061200,209.69,209.70,209.68,209.70
GBPJPY,20080128,061300,209.71,209.73,209.71,209.71
GBPJPY,20080128,061400,209.70,209.72,209.70,209.72
GBPJPY,20080128,061500,209.71,209.78,209.71,209.78
GBPJPY,20080128,061600,209.77,209.79,209.77,209.79
GBPJPY,20080128,061700,209.80,209.86,209.80,209.86
GBPJPY,20080128,061800,209.87,209.87,209.81,209.81
GBPJPY,20080128,061900,209.82,209.87,209.82,209.87
GBPJPY,20080128,062000,209.88,209.88,209.86,209.86
GBPJPY,20080128,062100,209.85,209.86,209.82,209.85
GBPJPY,20080128,062200,209.86,209.86,209.84,209.84
GBPJPY,20080128,062300,209.83,209.83,209.78,209.79
GBPJPY,20080128,062400,209.80,209.85,209.79,209.81
GBPJPY,20080128,062500,209.79,209.79,209.76,209.77
GBPJPY,20080128,062600,209.76,209.76,209.74,209.74
GBPJPY,20080128,062700,209.75,209.75,209.73,209.73
GBPJPY,20080128,062800,209.72,209.72,209.69,209.69
GBPJPY,20080128,062900,209.70,209.70,209.67,209.67
GBPJPY,20080128,063000,209.66,209.66,209.51,209.51
GBPJPY,20080128,063100,209.53,209.53,209.44,209.45
GBPJPY,20080128,063200,209.46,209.50,209.44,209.50
GBPJPY,20080128,063300,209.51,209.58,209.51,209.57
GBPJPY,20080128,063400,209.58,209.61,209.57,209.59
GBPJPY,20080128,063500,209.58,209.62,209.57,209.60
GBPJPY,20080128,063600,209.61,209.62,209.60,209.61
GBPJPY,20080128,063700,209.62,209.62,209.61,209.61
GBPJPY,20080128,063800,209.60,209.60,209.59,209.59
GBPJPY,20080128,063900,209.58,209.58,209.57,209.57
GBPJPY,20080128,064000,209.56,209.57,209.46,209.47
GBPJPY,20080128,064100,209.49,209.62,209.49,209.62
GBPJPY,20080128,064200,209.63,209.68,209.62,209.68
GBPJPY,20080128,064300,209.66,209.66,209.63,209.63
GBPJPY,20080128,064400,209.64,209.69,209.64,209.69
GBPJPY,20080128,064500,209.68,209.71,209.68,209.71
GBPJPY,20080128,064600,209.70,209.75,209.69,209.75
GBPJPY,20080128,064700,209.76,209.78,209.76,209.78
GBPJPY,20080128,064800,209.79,209.87,209.79,209.81
GBPJPY,20080128,064900,209.82,209.86,209.82,209.86
GBPJPY,20080128,065000,209.87,209.88,209.86,209.87
GBPJPY,20080128,065100,209.88,209.92,209.87,209.92
GBPJPY,20080128,065200,209.93,209.97,209.93,209.94
GBPJPY,20080128,065300,209.93,209.93,209.90,209.90
GBPJPY,20080128,065400,209.90,209.90,209.90,209.90
GBPJPY,20080128,065500,209.88,209.88,209.87,209.87
GBPJPY,20080128,065600,209.86,209.87,209.86,209.87
GBPJPY,20080128,065700,209.86,209.88,209.86,209.87
GBPJPY,20080128,065800,209.88,210.00,209.88,209.99
GBPJPY,20080128,065900,210.00,210.00,209.97,209.97
GBPJPY,20080128,070000,209.98,209.99,209.97,209.97
GBPJPY,20080128,070100,209.98,209.98,209.92,209.93
GBPJPY,20080128,070200,209.92,209.92,209.82,209.82
GBPJPY,20080128,070300,209.81,209.81,209.66,209.68
GBPJPY,20080128,070400,209.69,209.69,209.62,209.62
GBPJPY,20080128,070500,209.61,209.62,209.58,209.58
GBPJPY,20080128,070600,209.59,209.59,209.52,209.55
GBPJPY,20080128,070700,209.54,209.54,209.38,209.45
GBPJPY,20080128,070800,209.48,209.56,209.48,209.56
GBPJPY,20080128,070900,209.57,209.66,209.57,209.66
GBPJPY,20080128,071000,209.67,209.69,209.64,209.64
GBPJPY,20080128,071100,209.65,209.70,209.65,209.70
GBPJPY,20080128,071200,209.71,209.72,209.71,209.72
GBPJPY,20080128,071300,209.71,209.71,209.65,209.65
GBPJPY,20080128,071400,209.64,209.65,209.61,209.63
GBPJPY,20080128,071500,209.64,209.64,209.54,209.57
GBPJPY,20080128,071600,209.58,209.58,209.57,209.57
GBPJPY,20080128,071700,209.58,209.60,209.54,209.60
GBPJPY,20080128,071800,209.62,209.63,209.60,209.63
GBPJPY,20080128,071900,209.65,209.65,209.63,209.63
GBPJPY,20080128,072000,209.64,209.65,209.63,209.64
GBPJPY,20080128,072100,209.63,209.64,209.63,209.63
GBPJPY,20080128,072200,209.62,209.62,209.60,209.60
GBPJPY,20080128,072300,209.59,209.59,209.55,209.55
GBPJPY,20080128,072400,209.56,209.62,209.56,209.59
GBPJPY,20080128,072500,209.60,209.60,209.59,209.59
GBPJPY,20080128,072600,209.60,209.60,209.58,209.59
GBPJPY,20080128,072700,209.58,209.58,209.56,209.57
GBPJPY,20080128,072800,209.56,209.56,209.51,209.51
GBPJPY,20080128,072900,209.52,209.52,209.50,209.51
GBPJPY,20080128,073000,209.50,209.50,209.46,209.46
GBPJPY,20080128,073100,209.47,209.48,209.47,209.47
GBPJPY,20080128,073200,209.48,209.52,209.47,209.50
GBPJPY,20080128,073300,209.49,209.50,209.49,209.50
GBPJPY,20080128,073400,209.51,209.51,209.49,209.49
GBPJPY,20080128,073500,209.48,209.49,209.47,209.47
GBPJPY,20080128,073600,209.46,209.46,209.44,209.44
GBPJPY,20080128,073700,209.45,209.47,209.45,209.47
GBPJPY,20080128,073800,209.48,209.48,209.45,209.45
GBPJPY,20080128,073900,209.44,209.44,209.42,209.43
GBPJPY,20080128,074000,209.44,209.47,209.44,209.46
GBPJPY,20080128,074100,209.45,209.57,209.45,209.57
GBPJPY,20080128,074200,209.60,209.68,209.60,209.68
GBPJPY,20080128,074300,209.69,209.75,209.69,209.74
GBPJPY,20080128,074400,209.75,209.79,209.73,209.73
GBPJPY,20080128,074500,209.72,209.72,209.69,209.70
GBPJPY,20080128,074600,209.68,209.68,209.66,209.66
GBPJPY,20080128,074700,209.67,209.70,209.63,209.70
GBPJPY,20080128,074800,209.71,209.81,209.71,209.75
GBPJPY,20080128,074900,209.74,209.86,209.74,209.86
GBPJPY,20080128,075000,209.87,209.90,209.85,209.88
GBPJPY,20080128,075100,209.87,209.88,209.78,209.78
GBPJPY,20080128,075200,209.77,209.82,209.77,209.81
GBPJPY,20080128,075300,209.80,209.80,209.72,209.72
GBPJPY,20080128,075400,209.71,209.82,209.71,209.82
GBPJPY,20080128,075500,209.84,209.86,209.84,209.86
GBPJPY,20080128,075600,209.87,209.89,209.85,209.89
GBPJPY,20080128,075700,209.88,209.88,209.86,209.86
GBPJPY,20080128,075800,209.87,209.91,209.87,209.91
GBPJPY,20080128,075900,209.90,209.91,209.89,209.89
GBPJPY,20080128,080000,209.88,209.89,209.85,209.87
GBPJPY,20080128,080100,209.88,209.88,209.79,209.82
GBPJPY,20080128,080200,209.83,209.83,209.80,209.80
GBPJPY,20080128,080300,209.81,209.81,209.79,209.81
GBPJPY,20080128,080400,209.80,209.82,209.71,209.71
GBPJPY,20080128,080500,209.72,209.81,209.72,209.77
GBPJPY,20080128,080600,209.76,209.77,209.70,209.70
GBPJPY,20080128,080700,209.71,209.77,209.70,209.77
GBPJPY,20080128,080800,209.78,209.82,209.78,209.82
GBPJPY,20080128,080900,209.81,209.81,209.79,209.80
GBPJPY,20080128,081000,209.81,209.83,209.79,209.79
GBPJPY,20080128,081100,209.80,209.81,209.79,209.81
GBPJPY,20080128,081200,209.80,209.81,209.78,209.81
GBPJPY,20080128,081300,209.80,209.88,209.80,209.88
GBPJPY,20080128,081400,209.91,209.98,209.91,209.98
GBPJPY,20080128,081500,209.96,210.04,209.94,210.04
GBPJPY,20080128,081600,210.05,210.06,210.03,210.06
GBPJPY,20080128,081700,210.05,210.08,210.04,210.07
GBPJPY,20080128,081800,210.08,210.09,210.00,210.02
GBPJPY,20080128,081900,210.01,210.01,209.99,210.00
GBPJPY,20080128,082000,209.99,210.03,209.99,210.01
GBPJPY,20080128,082100,210.02,210.09,210.02,210.08
GBPJPY,20080128,082200,210.07,210.07,210.03,210.04
GBPJPY,20080128,082300,210.05,210.06,210.02,210.03
GBPJPY,20080128,082400,210.02,210.02,210.00,210.00
GBPJPY,20080128,082500,210.01,210.09,210.01,210.08
GBPJPY,20080128,082600,210.09,210.10,210.06,210.06
GBPJPY,20080128,082700,210.07,210.18,210.07,210.18
GBPJPY,20080128,082800,210.19,210.25,210.18,210.25
GBPJPY,20080128,082900,210.26,210.40,210.26,210.37
GBPJPY,20080128,083000,210.41,210.53,210.41,210.53
GBPJPY,20080128,083100,210.56,210.76,210.56,210.74
GBPJPY,20080128,083200,210.73,210.74,210.62,210.62
GBPJPY,20080128,083300,210.63,210.64,210.56,210.56
GBPJPY,20080128,083400,210.53,210.57,210.52,210.56
GBPJPY,20080128,083500,210.55,210.56,210.46,210.46
GBPJPY,20080128,083600,210.44,210.44,210.40,210.43
GBPJPY,20080128,083700,210.44,210.45,210.42,210.44
GBPJPY,20080128,083800,210.43,210.43,210.41,210.41
GBPJPY,20080128,083900,210.42,210.56,210.42,210.53
GBPJPY,20080128,084000,210.54,210.56,210.53,210.53
GBPJPY,20080128,084100,210.52,210.52,210.46,210.47
GBPJPY,20080128,084200,210.48,210.55,210.48,210.54
GBPJPY,20080128,084300,210.53,210.64,210.53,210.62
GBPJPY,20080128,084400,210.61,210.64,210.60,210.64
GBPJPY,20080128,084500,210.65,210.66,210.64,210.66
GBPJPY,20080128,084600,210.65,210.82,210.64,210.82
GBPJPY,20080128,084700,210.81,210.82,210.75,210.82
GBPJPY,20080128,084800,210.84,210.89,210.83,210.89
GBPJPY,20080128,084900,210.91,210.96,210.87,210.95
GBPJPY,20080128,085000,210.94,210.94,210.89,210.93
GBPJPY,20080128,085100,210.94,210.97,210.93,210.93
GBPJPY,20080128,085200,210.94,210.94,210.83,210.84
GBPJPY,20080128,085300,210.82,210.83,210.75,210.77
GBPJPY,20080128,085400,210.78,210.80,210.74,210.75
GBPJPY,20080128,085500,210.74,210.74,210.69,210.72
GBPJPY,20080128,085600,210.71,210.71,210.68,210.69
GBPJPY,20080128,085700,210.71,210.80,210.71,210.80
GBPJPY,20080128,085800,210.79,210.79,210.71,210.75
GBPJPY,20080128,085900,210.76,210.77,210.72,210.74
GBPJPY,20080128,090000,210.73,210.73,210.65,210.67
GBPJPY,20080128,090100,210.68,210.70,210.66,210.70
GBPJPY,20080128,090200,210.69,210.69,210.62,210.62
GBPJPY,20080128,090300,210.60,210.61,210.59,210.60
GBPJPY,20080128,090400,210.61,210.69,210.60,210.69
GBPJPY,20080128,090500,210.68,210.69,210.62,210.68
GBPJPY,20080128,090600,210.74,210.74,210.69,210.69
GBPJPY,20080128,090700,210.70,210.74,210.69,210.71
GBPJPY,20080128,090800,210.72,210.79,210.71,210.79
GBPJPY,20080128,090900,210.78,210.78,210.73,210.73
GBPJPY,20080128,091000,210.71,210.72,210.68,210.68
GBPJPY,20080128,091100,210.69,210.69,210.61,210.61
GBPJPY,20080128,091200,210.59,210.59,210.52,210.56
GBPJPY,20080128,091300,210.55,210.55,210.49,210.51
GBPJPY,20080128,091400,210.53,210.55,210.53,210.54
GBPJPY,20080128,091500,210.53,210.55,210.53,210.54
GBPJPY,20080128,091600,210.55,210.58,210.55,210.57
GBPJPY,20080128,091700,210.58,210.60,210.55,210.55
GBPJPY,20080128,091800,210.56,210.56,210.54,210.54
GBPJPY,20080128,091900,210.53,210.60,210.53,210.59
GBPJPY,20080128,092000,210.60,210.64,210.60,210.63
GBPJPY,20080128,092100,210.62,210.65,210.60,210.65
GBPJPY,20080128,092200,210.64,210.65,210.63,210.63
GBPJPY,20080128,092300,210.62,210.64,210.62,210.62
GBPJPY,20080128,092400,210.61,210.63,210.59,210.59
GBPJPY,20080128,092500,210.58,210.59,210.54,210.56
GBPJPY,20080128,092600,210.57,210.63,210.57,210.57
GBPJPY,20080128,092700,210.58,210.62,210.57,210.62
GBPJPY,20080128,092800,210.63,210.77,210.62,210.73
GBPJPY,20080128,092900,210.72,210.79,210.72,210.78
GBPJPY,20080128,093000,210.77,210.78,210.77,210.78
GBPJPY,20080128,093100,210.77,210.77,210.65,210.67
GBPJPY,20080128,093200,210.69,210.79,210.69,210.71
GBPJPY,20080128,093300,210.72,210.83,210.71,210.81
GBPJPY,20080128,093400,210.82,210.82,210.73,210.74
GBPJPY,20080128,093500,210.75,210.80,210.75,210.79
GBPJPY,20080128,093600,210.78,210.79,210.75,210.75
GBPJPY,20080128,093700,210.74,210.74,210.71,210.73
GBPJPY,20080128,093800,210.74,210.74,210.72,210.72
GBPJPY,20080128,093900,210.73,210.73,210.67,210.67
GBPJPY,20080128,094000,210.66,210.69,210.65,210.65
GBPJPY,20080128,094100,210.66,210.67,210.65,210.66
GBPJPY,20080128,094200,210.67,210.68,210.66,210.68
GBPJPY,20080128,094300,210.69,210.71,210.69,210.71
GBPJPY,20080128,094400,210.72,210.73,210.70,210.73
GBPJPY,20080128,094500,210.74,210.82,210.74,210.82
GBPJPY,20080128,094600,210.81,210.88,210.81,210.88
GBPJPY,20080128,094700,210.91,210.97,210.91,210.95
GBPJPY,20080128,094800,210.94,210.94,210.92,210.92
GBPJPY,20080128,094900,210.91,210.99,210.90,210.99
GBPJPY,20080128,095000,211.00,211.07,210.99,211.02
GBPJPY,20080128,095100,211.01,211.01,210.98,210.98
GBPJPY,20080128,095200,210.99,211.01,210.97,211.00
GBPJPY,20080128,095300,210.99,210.99,210.96,210.96
GBPJPY,20080128,095400,210.97,210.97,210.95,210.96
GBPJPY,20080128,095500,210.95,210.96,210.89,210.89
GBPJPY,20080128,095600,210.88,210.89,210.85,210.89
GBPJPY,20080128,095700,210.88,210.88,210.87,210.88
GBPJPY,20080128,095800,210.87,210.87,210.84,210.86
GBPJPY,20080128,095900,210.85,210.88,210.84,210.88
GBPJPY,20080128,100000,210.90,210.95,210.90,210.95
GBPJPY,20080128,100100,210.97,210.97,210.93,210.97
GBPJPY,20080128,100200,210.98,211.00,210.93,210.94
GBPJPY,20080128,100300,210.92,211.07,210.91,211.06
GBPJPY,20080128,100400,211.05,211.18,211.05,211.17
GBPJPY,20080128,100500,211.18,211.28,211.18,211.18
GBPJPY,20080128,100600,211.16,211.18,211.10,211.11
GBPJPY,20080128,100700,211.12,211.12,211.03,211.03
GBPJPY,20080128,100800,211.02,211.07,211.02,211.07
GBPJPY,20080128,100900,211.06,211.06,210.92,210.94
GBPJPY,20080128,101000,210.93,211.00,210.91,210.99
GBPJPY,20080128,101100,210.97,211.00,210.96,211.00
GBPJPY,20080128,101200,210.99,211.03,210.99,211.02
GBPJPY,20080128,101300,211.03,211.03,210.97,210.97
GBPJPY,20080128,101400,210.98,210.98,210.90,210.90
GBPJPY,20080128,101500,210.91,210.99,210.90,210.98
GBPJPY,20080128,101600,210.96,210.98,210.94,210.98
GBPJPY,20080128,101700,210.97,211.06,210.97,211.04
GBPJPY,20080128,101800,211.03,211.07,211.03,211.07
GBPJPY,20080128,101900,211.06,211.07,211.06,211.06
GBPJPY,20080128,102000,211.07,211.07,211.05,211.07
GBPJPY,20080128,102100,211.09,211.09,211.06,211.07
GBPJPY,20080128,102200,211.08,211.12,211.08,211.12
GBPJPY,20080128,102300,211.10,211.10,211.05,211.08
GBPJPY,20080128,102400,211.09,211.10,211.04,211.05
GBPJPY,20080128,102500,211.06,211.07,211.05,211.07
GBPJPY,20080128,102600,211.08,211.08,211.05,211.07
GBPJPY,20080128,102700,211.08,211.11,211.06,211.06
GBPJPY,20080128,102800,211.07,211.09,211.06,211.06
GBPJPY,20080128,102900,211.07,211.07,210.96,210.96
GBPJPY,20080128,103000,210.97,210.97,210.96,210.96
GBPJPY,20080128,103100,210.94,210.98,210.93,210.98
GBPJPY,20080128,103200,210.97,210.98,210.95,210.98
GBPJPY,20080128,103300,210.99,211.04,210.99,211.02
GBPJPY,20080128,103400,211.03,211.03,211.01,211.02
GBPJPY,20080128,103500,211.04,211.06,211.03,211.04
GBPJPY,20080128,103600,211.05,211.05,211.01,211.03
GBPJPY,20080128,103700,211.04,211.05,211.01,211.01
GBPJPY,20080128,103800,211.00,211.00,210.96,210.97
GBPJPY,20080128,103900,210.96,210.96,210.92,210.92
GBPJPY,20080128,104000,210.90,210.91,210.84,210.84
GBPJPY,20080128,104100,210.85,210.87,210.85,210.86
GBPJPY,20080128,104200,210.85,210.87,210.85,210.86
GBPJPY,20080128,104300,210.85,210.85,210.82,210.82
GBPJPY,20080128,104400,210.81,210.82,210.75,210.75
GBPJPY,20080128,104500,210.74,210.74,210.66,210.66
GBPJPY,20080128,104600,210.65,210.72,210.65,210.71
GBPJPY,20080128,104700,210.70,210.71,210.68,210.68
GBPJPY,20080128,104800,210.67,210.67,210.58,210.60
GBPJPY,20080128,104900,210.62,210.63,210.61,210.63
GBPJPY,20080128,105000,210.62,210.63,210.60,210.63
GBPJPY,20080128,105100,210.65,210.65,210.63,210.64
GBPJPY,20080128,105200,210.65,210.75,210.63,210.75
GBPJPY,20080128,105300,210.74,210.81,210.73,210.81
GBPJPY,20080128,105400,210.82,210.88,210.78,210.80
GBPJPY,20080128,105500,210.81,210.85,210.78,210.84
GBPJPY,20080128,105600,210.83,210.84,210.77,210.81
GBPJPY,20080128,105700,210.82,210.83,210.77,210.78
GBPJPY,20080128,105800,210.79,210.79,210.77,210.78
GBPJPY,20080128,105900,210.77,210.85,210.76,210.84
GBPJPY,20080128,110000,210.85,210.89,210.85,210.88
GBPJPY,20080128,110100,210.87,210.90,210.82,210.82
GBPJPY,20080128,110200,210.83,210.83,210.78,210.78
GBPJPY,20080128,110300,210.77,210.77,210.74,210.74
GBPJPY,20080128,110400,210.75,210.81,210.75,210.79
GBPJPY,20080128,110500,210.80,210.84,210.80,210.82
GBPJPY,20080128,110600,210.83,210.87,210.83,210.87
GBPJPY,20080128,110700,210.86,210.88,210.86,210.88
GBPJPY,20080128,110800,210.89,210.91,210.88,210.90
GBPJPY,20080128,110900,210.89,210.90,210.84,210.84
GBPJPY,20080128,111000,210.82,210.82,210.79,210.79
GBPJPY,20080128,111100,210.80,210.82,210.79,210.82
GBPJPY,20080128,111200,210.83,210.84,210.82,210.83
GBPJPY,20080128,111300,210.84,210.85,210.81,210.81
GBPJPY,20080128,111400,210.80,210.80,210.77,210.79
GBPJPY,20080128,111500,210.78,210.79,210.76,210.77
GBPJPY,20080128,111600,210.78,210.80,210.78,210.80
GBPJPY,20080128,111700,210.79,210.81,210.72,210.74
GBPJPY,20080128,111800,210.76,210.78,210.75,210.78
GBPJPY,20080128,111900,210.77,210.77,210.75,210.75
GBPJPY,20080128,112000,210.74,210.74,210.72,210.72
GBPJPY,20080128,112100,210.71,210.71,210.60,210.67
GBPJPY,20080128,112200,210.65,210.66,210.65,210.65
GBPJPY,20080128,112300,210.66,210.70,210.65,210.69
GBPJPY,20080128,112400,210.70,210.71,210.60,210.60
GBPJPY,20080128,112500,210.59,210.62,210.57,210.62
GBPJPY,20080128,112600,210.61,210.72,210.61,210.72
GBPJPY,20080128,112700,210.73,210.73,210.63,210.63
GBPJPY,20080128,112800,210.60,210.68,210.60,210.66
GBPJPY,20080128,112900,210.65,210.66,210.62,210.62
GBPJPY,20080128,113000,210.63,210.63,210.60,210.62
GBPJPY,20080128,113100,210.63,210.70,210.63,210.68
GBPJPY,20080128,113200,210.67,210.67,210.65,210.65
GBPJPY,20080128,113300,210.64,210.64,210.62,210.64
GBPJPY,20080128,113400,210.63,210.63,210.60,210.60
GBPJPY,20080128,113500,210.59,210.59,210.57,210.57
GBPJPY,20080128,113600,210.58,210.63,210.58,210.63
GBPJPY,20080128,113700,210.62,210.65,210.62,210.63
GBPJPY,20080128,113800,210.62,210.62,210.61,210.62
GBPJPY,20080128,113900,210.61,210.62,210.61,210.62
GBPJPY,20080128,114000,210.63,210.69,210.63,210.68
GBPJPY,20080128,114100,210.67,210.68,210.66,210.67
GBPJPY,20080128,114200,210.68,210.71,210.65,210.71
GBPJPY,20080128,114300,210.72,210.79,210.72,210.79
GBPJPY,20080128,114400,210.81,210.86,210.81,210.86
GBPJPY,20080128,114500,210.87,210.93,210.85,210.93
GBPJPY,20080128,114600,210.92,210.92,210.84,210.84
GBPJPY,20080128,114700,210.85,210.85,210.77,210.77
GBPJPY,20080128,114800,210.76,210.85,210.75,210.84
GBPJPY,20080128,114900,210.85,210.88,210.82,210.88
GBPJPY,20080128,115000,210.87,210.96,210.87,210.96
GBPJPY,20080128,115100,210.95,211.01,210.94,211.01
GBPJPY,20080128,115200,211.00,211.03,211.00,211.02
GBPJPY,20080128,115300,211.03,211.05,211.03,211.05
GBPJPY,20080128,115400,211.06,211.06,210.98,210.98
GBPJPY,20080128,115500,210.97,211.00,210.97,211.00
GBPJPY,20080128,115600,211.01,211.02,210.98,211.02
GBPJPY,20080128,115700,211.01,211.04,211.00,211.02
GBPJPY,20080128,115800,211.00,211.01,210.98,211.01
GBPJPY,20080128,115900,211.00,211.00,210.92,210.92
GBPJPY,20080128,120000,210.93,210.96,210.93,210.96
GBPJPY,20080128,120100,210.95,210.95,210.86,210.90
GBPJPY,20080128,120200,210.89,210.91,210.88,210.91
GBPJPY,20080128,120300,210.92,210.94,210.92,210.94
GBPJPY,20080128,120400,210.93,210.96,210.93,210.96
GBPJPY,20080128,120500,210.95,210.96,210.94,210.95
GBPJPY,20080128,120600,210.96,210.97,210.93,210.95
GBPJPY,20080128,120700,210.94,210.94,210.90,210.93
GBPJPY,20080128,120800,210.92,210.94,210.91,210.93
GBPJPY,20080128,120900,210.94,210.94,210.91,210.91
GBPJPY,20080128,121000,210.90,210.90,210.85,210.85
GBPJPY,20080128,121100,210.86,210.89,210.86,210.88
GBPJPY,20080128,121200,210.87,210.88,210.82,210.85
GBPJPY,20080128,121300,210.86,210.87,210.81,210.85
GBPJPY,20080128,121400,210.86,210.89,210.86,210.88
GBPJPY,20080128,121500,210.87,210.87,210.82,210.83
GBPJPY,20080128,121600,210.84,210.87,210.84,210.87
GBPJPY,20080128,121700,210.86,210.90,210.85,210.86
GBPJPY,20080128,121800,210.87,210.93,210.86,210.93
GBPJPY,20080128,121900,210.94,210.96,210.94,210.94
GBPJPY,20080128,122000,210.95,210.99,210.95,210.99
GBPJPY,20080128,122100,210.98,210.99,210.98,210.99
GBPJPY,20080128,122200,211.00,211.00,210.96,210.96
GBPJPY,20080128,122300,210.95,210.99,210.94,210.99
GBPJPY,20080128,122400,211.00,211.01,210.99,211.01
GBPJPY,20080128,122500,211.00,211.03,210.99,211.03
GBPJPY,20080128,122600,211.02,211.03,211.02,211.02
GBPJPY,20080128,122700,211.01,211.01,210.97,210.97
GBPJPY,20080128,122800,210.96,210.97,210.95,210.96
GBPJPY,20080128,122900,210.95,210.95,210.92,210.92
GBPJPY,20080128,123000,210.93,210.99,210.93,210.98
GBPJPY,20080128,123100,210.97,210.99,210.97,210.98
GBPJPY,20080128,123200,210.97,210.99,210.96,210.96
GBPJPY,20080128,123300,210.95,211.00,210.95,210.99
GBPJPY,20080128,123400,210.98,210.98,210.91,210.91
GBPJPY,20080128,123500,210.88,210.88,210.82,210.85
GBPJPY,20080128,123600,210.84,210.84,210.81,210.83
GBPJPY,20080128,123700,210.82,210.83,210.78,210.78
GBPJPY,20080128,123800,210.79,210.80,210.78,210.80
GBPJPY,20080128,123900,210.81,210.85,210.81,210.84
GBPJPY,20080128,124000,210.82,210.87,210.80,210.87
GBPJPY,20080128,124100,210.86,210.86,210.81,210.81
GBPJPY,20080128,124200,210.82,210.85,210.82,210.85
GBPJPY,20080128,124300,210.84,210.84,210.83,210.83
GBPJPY,20080128,124400,210.84,210.85,210.81,210.81
GBPJPY,20080128,124500,210.80,210.81,210.80,210.80
GBPJPY,20080128,124600,210.81,210.82,210.79,210.79
GBPJPY,20080128,124700,210.80,210.82,210.79,210.82
GBPJPY,20080128,124800,210.83,210.86,210.83,210.85
GBPJPY,20080128,124900,210.86,210.86,210.84,210.84
GBPJPY,20080128,125000,210.85,210.85,210.84,210.84
GBPJPY,20080128,125100,210.84,210.85,210.84,210.84
GBPJPY,20080128,125200,210.83,210.83,210.81,210.82
GBPJPY,20080128,125300,210.81,210.87,210.81,210.87
GBPJPY,20080128,125400,210.86,210.88,210.86,210.88
GBPJPY,20080128,125500,210.87,210.92,210.87,210.90
GBPJPY,20080128,125600,210.91,210.91,210.90,210.91
GBPJPY,20080128,125700,210.90,210.91,210.90,210.91
GBPJPY,20080128,125800,210.92,210.93,210.92,210.93
GBPJPY,20080128,125900,210.94,210.95,210.88,210.91
GBPJPY,20080128,130000,210.92,210.95,210.92,210.95
GBPJPY,20080128,130100,210.96,210.97,210.95,210.97
GBPJPY,20080128,130200,210.96,210.97,210.95,210.97
GBPJPY,20080128,130300,210.98,210.99,210.98,210.99
GBPJPY,20080128,130400,210.98,210.99,210.97,210.98
GBPJPY,20080128,130500,210.95,210.95,210.93,210.94
GBPJPY,20080128,130600,210.95,211.00,210.95,210.97
GBPJPY,20080128,130700,210.98,211.01,210.97,211.01
GBPJPY,20080128,130800,211.03,211.08,211.03,211.07
GBPJPY,20080128,130900,211.09,211.12,211.09,211.10
GBPJPY,20080128,131000,211.11,211.15,211.11,211.15
GBPJPY,20080128,131100,211.14,211.18,211.14,211.17
GBPJPY,20080128,131200,211.16,211.18,211.15,211.18
GBPJPY,20080128,131300,211.19,211.21,211.17,211.21
GBPJPY,20080128,131400,211.20,211.24,211.19,211.23
GBPJPY,20080128,131500,211.22,211.25,211.20,211.25
GBPJPY,20080128,131600,211.26,211.29,211.26,211.26
GBPJPY,20080128,131700,211.25,211.25,211.21,211.21
GBPJPY,20080128,131800,211.22,211.25,211.21,211.25
GBPJPY,20080128,131900,211.24,211.24,211.19,211.21
GBPJPY,20080128,132000,211.22,211.25,211.22,211.24
GBPJPY,20080128,132100,211.23,211.24,211.23,211.24
GBPJPY,20080128,132200,211.23,211.23,211.20,211.20
GBPJPY,20080128,132300,211.19,211.19,211.12,211.12
GBPJPY,20080128,132400,211.13,211.15,211.12,211.12
GBPJPY,20080128,132500,211.11,211.11,211.05,211.05
GBPJPY,20080128,132600,211.04,211.04,211.00,211.01
GBPJPY,20080128,132700,211.02,211.10,211.02,211.10
GBPJPY,20080128,132800,211.09,211.15,211.09,211.15
GBPJPY,20080128,132900,211.16,211.20,211.16,211.20
GBPJPY,20080128,133000,211.21,211.29,211.21,211.29
GBPJPY,20080128,133100,211.30,211.32,211.28,211.32
GBPJPY,20080128,133200,211.33,211.33,211.30,211.31
GBPJPY,20080128,133300,211.32,211.43,211.32,211.43
GBPJPY,20080128,133400,211.42,211.45,211.42,211.44
GBPJPY,20080128,133500,211.43,211.43,211.40,211.41
GBPJPY,20080128,133600,211.40,211.41,211.40,211.40
GBPJPY,20080128,133700,211.41,211.41,211.37,211.37
GBPJPY,20080128,133800,211.36,211.38,211.35,211.38
GBPJPY,20080128,133900,211.39,211.40,211.36,211.37
GBPJPY,20080128,134000,211.36,211.39,211.35,211.38
GBPJPY,20080128,134100,211.37,211.37,211.34,211.35
GBPJPY,20080128,134200,211.36,211.36,211.29,211.29
GBPJPY,20080128,134300,211.28,211.33,211.28,211.32
GBPJPY,20080128,134400,211.31,211.32,211.29,211.29
GBPJPY,20080128,134500,211.30,211.30,211.29,211.30
GBPJPY,20080128,134600,211.31,211.31,211.28,211.29
GBPJPY,20080128,134700,211.28,211.29,211.26,211.26
GBPJPY,20080128,134800,211.25,211.29,211.25,211.26
GBPJPY,20080128,134900,211.27,211.28,211.25,211.26
GBPJPY,20080128,135000,211.27,211.29,211.27,211.29
GBPJPY,20080128,135100,211.28,211.29,211.26,211.28
GBPJPY,20080128,135200,211.27,211.28,211.27,211.28
GBPJPY,20080128,135300,211.29,211.30,211.26,211.26
GBPJPY,20080128,135400,211.25,211.26,211.24,211.26
GBPJPY,20080128,135500,211.25,211.28,211.24,211.27
GBPJPY,20080128,135600,211.28,211.28,211.27,211.27
GBPJPY,20080128,135700,211.26,211.27,211.25,211.27
GBPJPY,20080128,135800,211.26,211.27,211.25,211.26
GBPJPY,20080128,135900,211.26,211.26,211.26,211.26
GBPJPY,20080128,140000,211.27,211.35,211.25,211.35
GBPJPY,20080128,140100,211.34,211.34,211.31,211.31
GBPJPY,20080128,140200,211.32,211.48,211.32,211.48
GBPJPY,20080128,140300,211.47,211.90,211.46,211.90
GBPJPY,20080128,140400,211.92,211.95,211.87,211.94
GBPJPY,20080128,140500,212.00,212.18,212.00,212.10
GBPJPY,20080128,140600,212.09,212.09,211.93,211.96
GBPJPY,20080128,140700,211.95,211.95,211.86,211.88
GBPJPY,20080128,140800,211.89,211.91,211.82,211.91
GBPJPY,20080128,140900,211.93,211.97,211.85,211.85
GBPJPY,20080128,141000,211.87,211.96,211.87,211.94
GBPJPY,20080128,141100,211.93,211.97,211.92,211.97
GBPJPY,20080128,141200,211.99,212.18,211.99,212.14
GBPJPY,20080128,141300,212.13,212.26,212.13,212.26
GBPJPY,20080128,141400,212.25,212.29,212.22,212.22
GBPJPY,20080128,141500,212.21,212.21,212.08,212.19
GBPJPY,20080128,141600,212.18,212.18,211.99,212.07
GBPJPY,20080128,141700,212.06,212.06,211.90,211.94
GBPJPY,20080128,141800,211.95,212.00,211.95,212.00
GBPJPY,20080128,141900,212.01,212.02,211.95,211.97
GBPJPY,20080128,142000,212.00,212.07,212.00,212.04
GBPJPY,20080128,142100,212.03,212.03,211.97,212.00
GBPJPY,20080128,142200,211.99,212.13,211.98,212.13
GBPJPY,20080128,142300,212.14,212.16,212.10,212.10
GBPJPY,20080128,142400,212.09,212.12,212.03,212.03
GBPJPY,20080128,142500,212.04,212.06,212.04,212.04
GBPJPY,20080128,142600,212.05,212.05,212.03,212.03
GBPJPY,20080128,142700,212.02,212.05,212.00,212.00
GBPJPY,20080128,142800,211.99,212.04,211.99,212.03
GBPJPY,20080128,142900,212.04,212.04,212.03,212.03
GBPJPY,20080128,143000,212.04,212.05,212.03,212.05
GBPJPY,20080128,143100,212.04,212.04,212.00,212.01
GBPJPY,20080128,143200,212.02,212.10,212.02,212.10
GBPJPY,20080128,143300,212.09,212.09,212.05,212.05
GBPJPY,20080128,143400,212.06,212.06,212.01,212.01
GBPJPY,20080128,143500,212.00,212.02,211.96,212.00
GBPJPY,20080128,143600,211.99,211.99,211.94,211.97
GBPJPY,20080128,143700,211.96,211.97,211.88,211.88
GBPJPY,20080128,143800,211.87,211.91,211.87,211.91
GBPJPY,20080128,143900,211.92,211.97,211.90,211.93
GBPJPY,20080128,144000,211.94,211.94,211.83,211.85
GBPJPY,20080128,144100,211.86,211.86,211.83,211.85
GBPJPY,20080128,144200,211.86,211.86,211.84,211.84
GBPJPY,20080128,144300,211.83,211.87,211.83,211.86
GBPJPY,20080128,144400,211.85,211.87,211.84,211.87
GBPJPY,20080128,144500,211.86,211.91,211.85,211.91
GBPJPY,20080128,144600,211.93,211.97,211.93,211.97
GBPJPY,20080128,144700,211.96,212.02,211.94,212.01
GBPJPY,20080128,144800,212.00,212.03,211.98,211.98
GBPJPY,20080128,144900,211.97,211.99,211.93,211.93
GBPJPY,20080128,145000,211.92,211.95,211.92,211.93
GBPJPY,20080128,145100,211.94,211.94,211.92,211.94
GBPJPY,20080128,145200,211.93,212.06,211.93,212.06
GBPJPY,20080128,145300,212.07,212.09,212.06,212.06
GBPJPY,20080128,145400,212.07,212.11,212.07,212.08
GBPJPY,20080128,145500,212.07,212.07,212.03,212.04
GBPJPY,20080128,145600,212.03,212.05,212.03,212.04
GBPJPY,20080128,145700,212.05,212.07,212.02,212.03
GBPJPY,20080128,145800,212.04,212.11,212.04,212.11
GBPJPY,20080128,145900,212.12,212.16,212.11,212.16
GBPJPY,20080128,150000,212.17,212.21,212.16,212.16
GBPJPY,20080128,150100,212.15,212.17,212.14,212.14
GBPJPY,20080128,150200,212.15,212.16,212.12,212.12
GBPJPY,20080128,150300,212.11,212.11,212.08,212.09
GBPJPY,20080128,150400,212.08,212.10,212.07,212.08
GBPJPY,20080128,150500,212.07,212.10,212.06,212.09
GBPJPY,20080128,150600,212.10,212.13,212.10,212.12
GBPJPY,20080128,150700,212.13,212.13,212.08,212.08
GBPJPY,20080128,150800,212.07,212.13,212.07,212.13
GBPJPY,20080128,150900,212.12,212.20,212.12,212.19
GBPJPY,20080128,151000,212.20,212.22,212.15,212.21
GBPJPY,20080128,151100,212.20,212.20,212.18,212.19
GBPJPY,20080128,151200,212.20,212.22,212.19,212.21
GBPJPY,20080128,151300,212.20,212.28,212.19,212.28
GBPJPY,20080128,151400,212.29,212.38,212.29,212.38
GBPJPY,20080128,151500,212.37,212.37,212.28,212.29
GBPJPY,20080128,151600,212.30,212.37,212.30,212.35
GBPJPY,20080128,151700,212.34,212.37,212.34,212.36
GBPJPY,20080128,151800,212.37,212.49,212.37,212.49
GBPJPY,20080128,151900,212.50,212.66,212.47,212.66
GBPJPY,20080128,152000,212.67,212.67,212.57,212.58
GBPJPY,20080128,152100,212.57,212.59,212.56,212.57
GBPJPY,20080128,152200,212.56,212.56,212.46,212.46
GBPJPY,20080128,152300,212.45,212.46,212.43,212.43
GBPJPY,20080128,152400,212.42,212.43,212.39,212.39
GBPJPY,20080128,152500,212.40,212.44,212.39,212.40
GBPJPY,20080128,152600,212.39,212.40,212.34,212.35
GBPJPY,20080128,152700,212.36,212.38,212.35,212.38
GBPJPY,20080128,152800,212.37,212.37,212.34,212.35
GBPJPY,20080128,152900,212.37,212.37,212.31,212.34
GBPJPY,20080128,153000,212.35,212.44,212.34,212.44
GBPJPY,20080128,153100,212.47,212.53,212.47,212.53
GBPJPY,20080128,153200,212.52,212.56,212.34,212.34
GBPJPY,20080128,153300,212.33,212.33,212.24,212.25
GBPJPY,20080128,153400,212.26,212.28,212.24,212.27
GBPJPY,20080128,153500,212.26,212.28,212.22,212.22
GBPJPY,20080128,153600,212.21,212.21,212.09,212.09
GBPJPY,20080128,153700,212.10,212.13,212.09,212.12
GBPJPY,20080128,153800,212.11,212.12,212.10,212.10
GBPJPY,20080128,153900,212.09,212.09,212.01,212.01
GBPJPY,20080128,154000,212.00,212.00,211.88,211.91
GBPJPY,20080128,154100,211.90,211.90,211.87,211.89
GBPJPY,20080128,154200,211.90,211.92,211.82,211.90
GBPJPY,20080128,154300,211.92,211.92,211.80,211.81
GBPJPY,20080128,154400,211.79,211.94,211.79,211.94
GBPJPY,20080128,154500,211.97,211.98,211.95,211.95
GBPJPY,20080128,154600,211.96,212.15,211.96,212.12
GBPJPY,20080128,154700,212.13,212.21,212.13,212.21
GBPJPY,20080128,154800,212.19,212.19,212.08,212.08
GBPJPY,20080128,154900,212.06,212.09,212.03,212.07
GBPJPY,20080128,155000,212.08,212.15,212.04,212.13
GBPJPY,20080128,155100,212.10,212.19,212.10,212.13
GBPJPY,20080128,155200,212.15,212.19,212.13,212.19
GBPJPY,20080128,155300,212.18,212.19,212.11,212.11
GBPJPY,20080128,155400,212.12,212.16,212.11,212.12
GBPJPY,20080128,155500,212.11,212.11,212.04,212.04
GBPJPY,20080128,155600,212.03,212.05,211.97,212.02
GBPJPY,20080128,155700,212.01,212.07,212.01,212.07
GBPJPY,20080128,155800,212.09,212.13,212.07,212.09
GBPJPY,20080128,155900,212.10,212.10,212.06,212.08
GBPJPY,20080128,160000,212.07,212.10,212.01,212.01
GBPJPY,20080128,160100,212.00,212.00,211.67,211.68
GBPJPY,20080128,160200,211.71,211.75,211.70,211.72
GBPJPY,20080128,160300,211.69,211.75,211.66,211.66
GBPJPY,20080128,160400,211.65,211.65,211.54,211.59
GBPJPY,20080128,160500,211.65,211.72,211.63,211.70
GBPJPY,20080128,160600,211.69,211.73,211.64,211.72
GBPJPY,20080128,160700,211.71,211.73,211.64,211.68
GBPJPY,20080128,160800,211.67,211.67,211.55,211.56
GBPJPY,20080128,160900,211.55,211.56,211.47,211.47
GBPJPY,20080128,161000,211.46,211.46,211.32,211.33
GBPJPY,20080128,161100,211.31,211.43,211.31,211.42
GBPJPY,20080128,161200,211.40,211.43,211.37,211.38
GBPJPY,20080128,161300,211.37,211.46,211.37,211.46
GBPJPY,20080128,161400,211.47,211.49,211.46,211.47
GBPJPY,20080128,161500,211.48,211.53,211.47,211.53
GBPJPY,20080128,161600,211.51,211.60,211.50,211.60
GBPJPY,20080128,161700,211.61,211.61,211.59,211.59
GBPJPY,20080128,161800,211.60,211.63,211.60,211.60
GBPJPY,20080128,161900,211.59,211.61,211.52,211.53
GBPJPY,20080128,162000,211.52,211.59,211.52,211.57
GBPJPY,20080128,162100,211.56,211.68,211.56,211.68
GBPJPY,20080128,162200,211.69,211.87,211.69,211.82
GBPJPY,20080128,162300,211.80,211.81,211.75,211.81
GBPJPY,20080128,162400,211.85,211.90,211.85,211.90
GBPJPY,20080128,162500,211.88,211.88,211.75,211.75
GBPJPY,20080128,162600,211.74,211.78,211.74,211.78
GBPJPY,20080128,162700,211.79,211.85,211.75,211.85
GBPJPY,20080128,162800,211.86,211.91,211.85,211.91
GBPJPY,20080128,162900,211.92,212.03,211.91,212.00
GBPJPY,20080128,163000,212.03,212.08,212.03,212.08
GBPJPY,20080128,163100,212.07,212.07,212.03,212.07
GBPJPY,20080128,163200,212.06,212.11,212.06,212.11
GBPJPY,20080128,163300,212.15,212.16,212.13,212.14
GBPJPY,20080128,163400,212.13,212.13,211.93,211.93
GBPJPY,20080128,163500,211.90,211.96,211.89,211.95
GBPJPY,20080128,163600,211.98,212.08,211.98,212.07
GBPJPY,20080128,163700,212.06,212.06,211.97,211.97
GBPJPY,20080128,163800,211.98,212.03,211.98,212.02
GBPJPY,20080128,163900,211.99,211.99,211.87,211.87
GBPJPY,20080128,164000,211.86,211.90,211.86,211.89
GBPJPY,20080128,164100,211.90,211.97,211.90,211.90
GBPJPY,20080128,164200,211.93,212.00,211.92,211.92
GBPJPY,20080128,164300,211.93,211.94,211.90,211.90
GBPJPY,20080128,164400,211.91,211.91,211.87,211.88
GBPJPY,20080128,164500,211.87,211.89,211.85,211.88
GBPJPY,20080128,164600,211.87,211.90,211.85,211.90
GBPJPY,20080128,164700,211.91,211.95,211.88,211.91
GBPJPY,20080128,164800,211.90,211.90,211.88,211.89
GBPJPY,20080128,164900,211.90,212.03,211.89,212.03
GBPJPY,20080128,165000,212.04,212.08,212.04,212.07
GBPJPY,20080128,165100,212.08,212.09,212.07,212.07
GBPJPY,20080128,165200,212.08,212.10,212.08,212.09
GBPJPY,20080128,165300,212.10,212.11,212.07,212.09
GBPJPY,20080128,165400,212.10,212.42,212.09,212.42
GBPJPY,20080128,165500,212.41,212.43,212.32,212.32
GBPJPY,20080128,165600,212.29,212.29,212.23,212.25
GBPJPY,20080128,165700,212.26,212.26,212.21,212.25
GBPJPY,20080128,165800,212.27,212.32,212.26,212.31
GBPJPY,20080128,165900,212.30,212.30,212.19,212.19
GBPJPY,20080128,170000,212.18,212.19,212.16,212.18
GBPJPY,20080128,170100,212.16,212.16,211.99,211.99
GBPJPY,20080128,170200,212.00,212.12,212.00,212.12
GBPJPY,20080128,170300,212.11,212.11,212.06,212.06
GBPJPY,20080128,170400,212.05,212.10,212.05,212.10
GBPJPY,20080128,170500,212.09,212.14,212.09,212.14
GBPJPY,20080128,170600,212.15,212.16,212.12,212.14
GBPJPY,20080128,170700,212.15,212.16,212.09,212.13
GBPJPY,20080128,170800,212.14,212.15,212.10,212.10
GBPJPY,20080128,170900,212.09,212.10,212.00,212.01
GBPJPY,20080128,171000,212.02,212.04,212.01,212.03
GBPJPY,20080128,171100,212.04,212.07,212.03,212.07
GBPJPY,20080128,171200,212.10,212.11,212.08,212.10
GBPJPY,20080128,171300,212.11,212.16,212.11,212.16
GBPJPY,20080128,171400,212.15,212.16,212.12,212.13
GBPJPY,20080128,171500,212.14,212.16,212.13,212.15
GBPJPY,20080128,171600,212.14,212.17,212.13,212.17
GBPJPY,20080128,171700,212.16,212.17,212.14,212.14
GBPJPY,20080128,171800,212.13,212.19,212.10,212.16
GBPJPY,20080128,171900,212.15,212.15,212.03,212.03
GBPJPY,20080128,172000,212.01,212.03,211.85,211.85
GBPJPY,20080128,172100,211.86,211.93,211.86,211.93
GBPJPY,20080128,172200,211.94,211.96,211.94,211.95
GBPJPY,20080128,172300,211.93,211.93,211.90,211.91
GBPJPY,20080128,172400,211.90,212.03,211.90,212.03
GBPJPY,20080128,172500,212.02,212.07,212.00,212.04
GBPJPY,20080128,172600,212.03,212.03,211.98,212.02
GBPJPY,20080128,172700,212.03,212.07,212.02,212.02
GBPJPY,20080128,172800,212.04,212.09,212.04,212.06
GBPJPY,20080128,172900,212.05,212.15,212.05,212.15
GBPJPY,20080128,173000,212.16,212.16,212.13,212.13
GBPJPY,20080128,173100,212.12,212.12,212.02,212.10
GBPJPY,20080128,173200,212.09,212.16,212.09,212.16
GBPJPY,20080128,173300,212.18,212.25,212.18,212.24
GBPJPY,20080128,173400,212.23,212.31,212.23,212.31
GBPJPY,20080128,173500,212.32,212.36,212.32,212.33
GBPJPY,20080128,173600,212.32,212.32,212.24,212.29
GBPJPY,20080128,173700,212.30,212.30,212.23,212.25
GBPJPY,20080128,173800,212.26,212.29,212.24,212.24
GBPJPY,20080128,173900,212.25,212.25,212.15,212.15
GBPJPY,20080128,174000,212.14,212.20,212.13,212.20
GBPJPY,20080128,174100,212.19,212.20,212.17,212.18
GBPJPY,20080128,174200,212.17,212.18,212.13,212.13
GBPJPY,20080128,174300,212.14,212.15,212.13,212.15
GBPJPY,20080128,174400,212.16,212.16,212.08,212.08
GBPJPY,20080128,174500,212.06,212.06,212.01,212.02
GBPJPY,20080128,174600,212.01,212.01,211.92,211.92
GBPJPY,20080128,174700,211.89,211.91,211.87,211.87
GBPJPY,20080128,174800,211.85,211.85,211.77,211.85
GBPJPY,20080128,174900,211.88,211.88,211.83,211.88
GBPJPY,20080128,175000,211.90,211.97,211.89,211.93
GBPJPY,20080128,175100,211.92,211.94,211.92,211.92
GBPJPY,20080128,175200,211.93,211.94,211.91,211.93
GBPJPY,20080128,175300,211.92,211.92,211.86,211.86
GBPJPY,20080128,175400,211.85,211.88,211.82,211.82
GBPJPY,20080128,175500,211.83,211.87,211.83,211.84
GBPJPY,20080128,175600,211.82,211.84,211.80,211.84
GBPJPY,20080128,175700,211.83,211.89,211.82,211.85
GBPJPY,20080128,175800,211.87,211.92,211.78,211.78
GBPJPY,20080128,175900,211.76,211.76,211.72,211.72
GBPJPY,20080128,180000,211.71,211.75,211.69,211.75
GBPJPY,20080128,180100,211.74,211.76,211.73,211.73
GBPJPY,20080128,180200,211.74,211.78,211.73,211.76
GBPJPY,20080128,180300,211.74,211.74,211.72,211.74
GBPJPY,20080128,180400,211.73,211.73,211.71,211.73
GBPJPY,20080128,180500,211.74,211.76,211.74,211.76
GBPJPY,20080128,180600,211.75,211.77,211.73,211.74
GBPJPY,20080128,180700,211.73,211.73,211.64,211.65
GBPJPY,20080128,180800,211.64,211.64,211.59,211.59
GBPJPY,20080128,180900,211.58,211.58,211.51,211.52
GBPJPY,20080128,181000,211.53,211.55,211.53,211.54
GBPJPY,20080128,181100,211.55,211.62,211.55,211.62
GBPJPY,20080128,181200,211.61,211.62,211.59,211.60
GBPJPY,20080128,181300,211.61,211.61,211.57,211.60
GBPJPY,20080128,181400,211.59,211.59,211.57,211.59
GBPJPY,20080128,181500,211.60,211.60,211.55,211.56
GBPJPY,20080128,181600,211.55,211.55,211.49,211.49
GBPJPY,20080128,181700,211.48,211.48,211.41,211.46
GBPJPY,20080128,181800,211.43,211.43,211.39,211.40
GBPJPY,20080128,181900,211.41,211.43,211.37,211.38
GBPJPY,20080128,182000,211.39,211.48,211.39,211.48
GBPJPY,20080128,182100,211.49,211.54,211.49,211.54
GBPJPY,20080128,182200,211.55,211.56,211.49,211.49
GBPJPY,20080128,182300,211.50,211.56,211.50,211.56
GBPJPY,20080128,182400,211.55,211.61,211.55,211.61
GBPJPY,20080128,182500,211.62,211.72,211.62,211.72
GBPJPY,20080128,182600,211.73,211.75,211.72,211.72
GBPJPY,20080128,182700,211.71,211.71,211.67,211.67
GBPJPY,20080128,182800,211.66,211.68,211.65,211.65
GBPJPY,20080128,182900,211.64,211.64,211.54,211.54
GBPJPY,20080128,183000,211.55,211.59,211.55,211.59
GBPJPY,20080128,183100,211.58,211.59,211.56,211.56
GBPJPY,20080128,183200,211.55,211.57,211.54,211.54
GBPJPY,20080128,183300,211.55,211.67,211.55,211.67
GBPJPY,20080128,183400,211.68,211.68,211.62,211.63
GBPJPY,20080128,183500,211.62,211.63,211.62,211.62
GBPJPY,20080128,183600,211.61,211.61,211.54,211.55
GBPJPY,20080128,183700,211.56,211.63,211.55,211.60
GBPJPY,20080128,183800,211.61,211.76,211.61,211.68
GBPJPY,20080128,183900,211.67,211.68,211.65,211.66
GBPJPY,20080128,184000,211.65,211.69,211.63,211.66
GBPJPY,20080128,184100,211.65,211.65,211.57,211.58
GBPJPY,20080128,184200,211.59,211.60,211.54,211.55
GBPJPY,20080128,184300,211.56,211.72,211.56,211.72
GBPJPY,20080128,184400,211.74,211.75,211.72,211.74
GBPJPY,20080128,184500,211.73,211.81,211.73,211.80
GBPJPY,20080128,184600,211.79,211.80,211.78,211.78
GBPJPY,20080128,184700,211.77,211.77,211.73,211.74
GBPJPY,20080128,184800,211.75,211.76,211.75,211.76
GBPJPY,20080128,184900,211.78,211.82,211.78,211.81
GBPJPY,20080128,185000,211.78,211.81,211.78,211.80
GBPJPY,20080128,185100,211.79,211.79,211.74,211.74
GBPJPY,20080128,185200,211.73,211.74,211.72,211.72
GBPJPY,20080128,185300,211.73,211.79,211.73,211.79
GBPJPY,20080128,185400,211.78,211.78,211.74,211.74
GBPJPY,20080128,185500,211.75,211.75,211.65,211.65
GBPJPY,20080128,185600,211.64,211.66,211.61,211.66
GBPJPY,20080128,185700,211.68,211.76,211.65,211.70
GBPJPY,20080128,185800,211.69,211.74,211.68,211.68
GBPJPY,20080128,185900,211.67,211.68,211.60,211.63
GBPJPY,20080128,190000,211.65,211.75,211.65,211.75
GBPJPY,20080128,190100,211.76,211.83,211.76,211.83
GBPJPY,20080128,190200,211.82,211.82,211.80,211.82
GBPJPY,20080128,190300,211.81,211.85,211.78,211.84
GBPJPY,20080128,190400,211.85,211.88,211.85,211.88
GBPJPY,20080128,190500,211.91,212.00,211.91,212.00
GBPJPY,20080128,190600,212.01,212.18,212.01,212.18
GBPJPY,20080128,190700,212.20,212.22,212.17,212.17
GBPJPY,20080128,190800,212.16,212.16,212.01,212.02
GBPJPY,20080128,190900,212.01,212.01,211.92,211.97
GBPJPY,20080128,191000,211.96,211.97,211.94,211.94
GBPJPY,20080128,191100,211.93,211.97,211.92,211.97
GBPJPY,20080128,191200,211.98,212.01,211.98,212.00
GBPJPY,20080128,191300,211.99,212.00,211.98,212.00
GBPJPY,20080128,191400,212.01,212.01,212.01,212.01
GBPJPY,20080128,191500,212.02,212.11,212.01,212.08
GBPJPY,20080128,191600,212.04,212.09,212.02,212.07
GBPJPY,20080128,191700,212.06,212.08,212.05,212.08
GBPJPY,20080128,191800,212.09,212.09,212.01,212.02
GBPJPY,20080128,191900,212.03,212.07,212.03,212.06
GBPJPY,20080128,192000,212.05,212.05,212.03,212.05
GBPJPY,20080128,192100,212.04,212.10,212.04,212.10
GBPJPY,20080128,192200,212.11,212.12,212.07,212.10
GBPJPY,20080128,192300,212.09,212.19,212.09,212.19
GBPJPY,20080128,192400,212.20,212.21,212.15,212.16
GBPJPY,20080128,192500,212.17,212.17,212.13,212.16
GBPJPY,20080128,192600,212.15,212.15,212.03,212.03
GBPJPY,20080128,192700,212.02,212.02,212.00,212.01
GBPJPY,20080128,192800,212.00,212.04,211.98,212.04
GBPJPY,20080128,192900,212.05,212.11,212.05,212.11
GBPJPY,20080128,193000,212.12,212.12,212.08,212.08
GBPJPY,20080128,193100,212.09,212.09,212.05,212.05
GBPJPY,20080128,193200,212.04,212.20,212.04,212.19
GBPJPY,20080128,193300,212.18,212.18,212.12,212.13
GBPJPY,20080128,193400,212.12,212.13,212.11,212.12
GBPJPY,20080128,193500,212.11,212.12,212.07,212.09
GBPJPY,20080128,193600,212.07,212.11,212.06,212.07
GBPJPY,20080128,193700,212.06,212.07,212.04,212.05
GBPJPY,20080128,193800,212.06,212.11,212.06,212.11
GBPJPY,20080128,193900,212.10,212.10,212.05,212.05
GBPJPY,20080128,194000,212.03,212.03,211.99,212.00
GBPJPY,20080128,194100,211.99,211.99,211.93,211.93
GBPJPY,20080128,194200,211.92,211.93,211.90,211.92
GBPJPY,20080128,194300,211.91,212.02,211.90,212.01
GBPJPY,20080128,194400,212.00,212.00,211.97,211.97
GBPJPY,20080128,194500,211.98,212.06,211.98,212.06
GBPJPY,20080128,194600,212.07,212.07,211.98,211.98
GBPJPY,20080128,194700,211.97,212.03,211.96,212.03
GBPJPY,20080128,194800,212.02,212.03,211.97,211.98
GBPJPY,20080128,194900,211.97,212.01,211.96,212.01
GBPJPY,20080128,195000,212.00,212.00,211.97,211.98
GBPJPY,20080128,195100,211.99,212.00,211.99,212.00
GBPJPY,20080128,195200,211.99,212.00,211.99,211.99
GBPJPY,20080128,195300,212.00,212.00,211.96,212.00
GBPJPY,20080128,195400,212.01,212.08,212.01,212.08
GBPJPY,20080128,195500,212.09,212.09,212.06,212.08
GBPJPY,20080128,195600,212.10,212.16,212.10,212.12
GBPJPY,20080128,195700,212.13,212.14,212.12,212.12
GBPJPY,20080128,195800,212.11,212.16,212.11,212.16
GBPJPY,20080128,195900,212.18,212.18,212.13,212.15
GBPJPY,20080128,200000,212.14,212.14,212.04,212.04
GBPJPY,20080128,200100,212.03,212.13,212.03,212.10
GBPJPY,20080128,200200,212.09,212.14,212.09,212.11
GBPJPY,20080128,200300,212.10,212.12,212.09,212.10
GBPJPY,20080128,200400,212.09,212.14,212.09,212.11
GBPJPY,20080128,200500,212.10,212.18,212.10,212.18
GBPJPY,20080128,200600,212.19,212.19,212.18,212.18
GBPJPY,20080128,200700,212.19,212.19,212.12,212.12
GBPJPY,20080128,200800,212.11,212.12,212.09,212.10
GBPJPY,20080128,200900,212.09,212.16,212.09,212.16
GBPJPY,20080128,201000,212.17,212.19,212.16,212.17
GBPJPY,20080128,201100,212.18,212.24,212.18,212.22
GBPJPY,20080128,201200,212.23,212.23,212.21,212.21
GBPJPY,20080128,201300,212.20,212.20,212.12,212.12
GBPJPY,20080128,201400,212.10,212.11,212.09,212.11
GBPJPY,20080128,201500,212.10,212.10,212.07,212.07
GBPJPY,20080128,201600,212.06,212.06,212.05,212.06
GBPJPY,20080128,201700,212.07,212.11,212.07,212.10
GBPJPY,20080128,201800,212.11,212.14,212.11,212.12
GBPJPY,20080128,201900,212.11,212.11,212.06,212.10
GBPJPY,20080128,202000,212.11,212.13,212.10,212.10
GBPJPY,20080128,202100,212.09,212.14,212.09,212.13
GBPJPY,20080128,202200,212.12,212.19,212.12,212.18
GBPJPY,20080128,202300,212.17,212.17,212.12,212.12
GBPJPY,20080128,202400,212.11,212.12,212.09,212.10
GBPJPY,20080128,202500,212.11,212.11,212.05,212.05
GBPJPY,20080128,202600,212.06,212.19,212.06,212.18
GBPJPY,20080128,202700,212.17,212.21,212.13,212.21
GBPJPY,20080128,202800,212.20,212.20,212.17,212.18
GBPJPY,20080128,202900,212.19,212.19,212.13,212.13
GBPJPY,20080128,203000,212.14,212.14,212.12,212.12
GBPJPY,20080128,203100,212.13,212.13,212.12,212.12
GBPJPY,20080128,203200,212.11,212.14,212.11,212.13
GBPJPY,20080128,203300,212.15,212.15,212.14,212.15
GBPJPY,20080128,203400,212.16,212.19,212.16,212.18
GBPJPY,20080128,203500,212.19,212.21,212.12,212.12
GBPJPY,20080128,203600,212.13,212.18,212.13,212.17
GBPJPY,20080128,203700,212.15,212.22,212.15,212.22
GBPJPY,20080128,203800,212.21,212.21,212.19,212.19
GBPJPY,20080128,203900,212.18,212.20,212.18,212.18
GBPJPY,20080128,204000,212.17,212.20,212.13,212.20
GBPJPY,20080128,204100,212.19,212.19,212.16,212.19
GBPJPY,20080128,204200,212.20,212.20,212.16,212.17
GBPJPY,20080128,204300,212.18,212.19,212.14,212.15
GBPJPY,20080128,204400,212.13,212.13,212.10,212.10
GBPJPY,20080128,204500,212.11,212.15,212.11,212.14
GBPJPY,20080128,204600,212.13,212.16,212.12,212.16
GBPJPY,20080128,204700,212.17,212.18,212.14,212.15
GBPJPY,20080128,204800,212.14,212.14,212.08,212.09
GBPJPY,20080128,204900,212.07,212.07,212.00,212.00
GBPJPY,20080128,205000,211.99,211.99,211.93,211.93
GBPJPY,20080128,205100,211.91,211.91,211.82,211.82
GBPJPY,20080128,205200,211.84,211.90,211.84,211.90
GBPJPY,20080128,205300,211.91,211.91,211.88,211.89
GBPJPY,20080128,205400,211.88,211.89,211.88,211.88
GBPJPY,20080128,205500,211.89,211.94,211.89,211.94
GBPJPY,20080128,205600,211.95,211.95,211.90,211.90
GBPJPY,20080128,205700,211.92,211.93,211.88,211.88
GBPJPY,20080128,205800,211.87,211.87,211.85,211.85
GBPJPY,20080128,205900,211.86,211.87,211.85,211.85
GBPJPY,20080128,210000,211.87,211.87,211.84,211.86
GBPJPY,20080128,210100,211.87,211.87,211.83,211.83
GBPJPY,20080128,210200,211.84,211.86,211.83,211.86
GBPJPY,20080128,210300,211.85,211.85,211.85,211.85
GBPJPY,20080128,210400,211.86,211.91,211.86,211.91
GBPJPY,20080128,210500,211.92,211.97,211.92,211.97
GBPJPY,20080128,210600,211.96,211.99,211.94,211.94
GBPJPY,20080128,210700,211.93,211.93,211.88,211.88
GBPJPY,20080128,210800,211.87,211.87,211.80,211.82
GBPJPY,20080128,210900,211.84,211.89,211.84,211.89
GBPJPY,20080128,211000,211.90,211.94,211.90,211.93
GBPJPY,20080128,211100,211.92,211.92,211.87,211.88
GBPJPY,20080128,211200,211.89,211.90,211.87,211.87
GBPJPY,20080128,211300,211.88,211.88,211.81,211.82
GBPJPY,20080128,211400,211.81,211.82,211.77,211.78
GBPJPY,20080128,211500,211.79,211.79,211.70,211.70
GBPJPY,20080128,211600,211.68,211.71,211.65,211.68
GBPJPY,20080128,211700,211.66,211.77,211.66,211.77
GBPJPY,20080128,211800,211.76,211.81,211.76,211.78
GBPJPY,20080128,211900,211.79,211.79,211.77,211.78
GBPJPY,20080128,212000,211.81,211.86,211.75,211.77
GBPJPY,20080128,212100,211.78,211.83,211.78,211.82
GBPJPY,20080128,212200,211.81,211.81,211.78,211.80
GBPJPY,20080128,212300,211.79,211.79,211.74,211.75
GBPJPY,20080128,212400,211.74,211.79,211.73,211.79
GBPJPY,20080128,212500,211.80,211.80,211.79,211.79
GBPJPY,20080128,212600,211.78,211.79,211.75,211.79
GBPJPY,20080128,212700,211.80,211.85,211.78,211.79
GBPJPY,20080128,212800,211.80,211.82,211.79,211.82
GBPJPY,20080128,212900,211.81,211.84,211.81,211.83
GBPJPY,20080128,213000,211.82,211.83,211.81,211.82
GBPJPY,20080128,213100,211.81,211.82,211.81,211.82
GBPJPY,20080128,213200,211.83,211.88,211.83,211.87
GBPJPY,20080128,213300,211.88,211.90,211.87,211.87
GBPJPY,20080128,213400,211.86,211.86,211.80,211.80
GBPJPY,20080128,213500,211.79,211.80,211.75,211.75
GBPJPY,20080128,213600,211.74,211.78,211.74,211.76
GBPJPY,20080128,213700,211.77,211.77,211.76,211.76
GBPJPY,20080128,213800,211.76,211.78,211.76,211.78
GBPJPY,20080128,213900,211.77,211.79,211.77,211.79
GBPJPY,20080128,214000,211.80,211.88,211.80,211.87
GBPJPY,20080128,214100,211.88,211.88,211.87,211.87
GBPJPY,20080128,214200,211.85,211.85,211.84,211.85
GBPJPY,20080128,214300,211.87,211.91,211.87,211.91
GBPJPY,20080128,214400,211.92,211.96,211.92,211.96
GBPJPY,20080128,214500,211.97,212.01,211.97,212.01
GBPJPY,20080128,214600,212.04,212.10,212.04,212.10
GBPJPY,20080128,214700,212.11,212.13,212.10,212.10
GBPJPY,20080128,214800,212.09,212.09,212.07,212.09
GBPJPY,20080128,214900,212.10,212.13,212.10,212.13
GBPJPY,20080128,215000,212.12,212.12,212.04,212.04
GBPJPY,20080128,215100,211.99,212.09,211.94,212.08
GBPJPY,20080128,215200,212.06,212.06,211.99,211.99
GBPJPY,20080128,215300,211.98,212.00,211.98,212.00
GBPJPY,20080128,215400,211.99,211.99,211.92,211.96
GBPJPY,20080128,215500,211.98,212.00,211.93,211.93
GBPJPY,20080128,215600,211.93,211.93,211.93,211.93
GBPJPY,20080128,215700,211.92,211.95,211.92,211.94
GBPJPY,20080128,215800,211.96,211.96,211.95,211.95
GBPJPY,20080128,215900,211.94,211.97,211.93,211.93
GBPJPY,20080128,220000,211.92,211.92,211.91,211.92
GBPJPY,20080128,220100,211.93,211.94,211.91,211.91
GBPJPY,20080128,220200,211.92,211.93,211.90,211.90
GBPJPY,20080128,220300,211.89,211.93,211.89,211.89
GBPJPY,20080128,220400,211.90,211.91,211.90,211.91
GBPJPY,20080128,220500,211.90,211.91,211.87,211.88
GBPJPY,20080128,220600,211.89,211.90,211.88,211.88
GBPJPY,20080128,220700,211.89,211.90,211.88,211.90
GBPJPY,20080128,220800,211.89,211.93,211.89,211.90
GBPJPY,20080128,220900,211.91,211.92,211.88,211.90
GBPJPY,20080128,221000,211.88,211.96,211.88,211.95
GBPJPY,20080128,221100,211.96,212.04,211.96,212.03
GBPJPY,20080128,221200,212.04,212.13,212.04,212.13
GBPJPY,20080128,221300,212.14,212.15,212.14,212.15
GBPJPY,20080128,221400,212.13,212.13,212.10,212.10
GBPJPY,20080128,221500,212.09,212.10,212.02,212.02
GBPJPY,20080128,221600,212.01,212.01,211.94,211.94
GBPJPY,20080128,221700,211.93,211.97,211.93,211.96
GBPJPY,20080128,221800,211.97,211.97,211.97,211.97
GBPJPY,20080128,221900,211.96,212.01,211.96,212.01
GBPJPY,20080128,222000,212.02,212.03,212.02,212.02
GBPJPY,20080128,222100,212.03,212.04,212.02,212.02
GBPJPY,20080128,222200,212.03,212.10,212.03,212.10
GBPJPY,20080128,222300,212.12,212.12,212.08,212.08
GBPJPY,20080128,222400,212.07,212.09,212.07,212.09
GBPJPY,20080128,222500,212.10,212.10,212.08,212.08
GBPJPY,20080128,222600,212.07,212.07,212.03,212.03
GBPJPY,20080128,222700,212.02,212.03,212.01,212.01
GBPJPY,20080128,222800,212.00,212.01,212.00,212.01
GBPJPY,20080128,222900,212.02,212.02,212.00,212.00
GBPJPY,20080128,223000,211.99,212.01,211.99,212.01
GBPJPY,20080128,223100,212.02,212.03,212.02,212.03
GBPJPY,20080128,223200,212.02,212.06,212.02,212.06
GBPJPY,20080128,223300,212.05,212.05,212.05,212.05
GBPJPY,20080128,223400,212.04,212.04,212.00,212.04
GBPJPY,20080128,223500,212.05,212.05,212.04,212.05
GBPJPY,20080128,223600,212.07,212.07,212.04,212.04
GBPJPY,20080128,223700,212.05,212.05,212.05,212.05
GBPJPY,20080128,223800,212.04,212.04,212.03,212.03
GBPJPY,20080128,223900,212.02,212.02,212.02,212.02
GBPJPY,20080128,224000,212.01,212.03,212.00,212.03
GBPJPY,20080128,224100,212.02,212.05,212.02,212.05
GBPJPY,20080128,224200,212.04,212.05,212.03,212.05
GBPJPY,20080128,224300,212.06,212.06,212.03,212.04
GBPJPY,20080128,224400,212.03,212.03,211.99,211.99
GBPJPY,20080128,224500,212.00,212.02,212.00,212.02
GBPJPY,20080128,224600,212.01,212.07,212.00,212.07
GBPJPY,20080128,224700,212.09,212.11,212.07,212.10
GBPJPY,20080128,224800,212.09,212.09,212.07,212.08
GBPJPY,20080128,224900,212.07,212.08,212.07,212.08
GBPJPY,20080128,225000,212.09,212.09,212.06,212.06
GBPJPY,20080128,225100,212.07,212.07,212.06,212.06
GBPJPY,20080128,225200,212.05,212.06,212.05,212.06
GBPJPY,20080128,225300,212.07,212.07,212.06,212.06
GBPJPY,20080128,225400,212.06,212.06,212.05,212.05
GBPJPY,20080128,225500,212.06,212.07,212.06,212.07
GBPJPY,20080128,225600,212.06,212.07,212.06,212.07
GBPJPY,20080128,225700,212.08,212.08,212.03,212.03
GBPJPY,20080128,225800,212.04,212.06,212.04,212.05
GBPJPY,20080128,225900,212.06,212.07,212.06,212.07
GBPJPY,20080128,230000,212.07,212.08,212.06,212.06
GBPJPY,20080128,230100,212.07,212.07,212.07,212.07
GBPJPY,20080128,230200,212.08,212.08,212.07,212.07
GBPJPY,20080128,230300,212.06,212.07,212.06,212.07
GBPJPY,20080128,230400,212.06,212.09,212.06,212.09
GBPJPY,20080128,230500,212.10,212.10,212.09,212.09
GBPJPY,20080128,230600,212.10,212.13,212.10,212.13
GBPJPY,20080128,230700,212.13,212.13,212.13,212.13
GBPJPY,20080128,230800,212.14,212.19,212.14,212.19
GBPJPY,20080128,230900,212.18,212.20,212.13,212.20
GBPJPY,20080128,231000,212.19,212.27,212.19,212.24
GBPJPY,20080128,231100,212.23,212.30,212.23,212.29
GBPJPY,20080128,231200,212.28,212.29,212.27,212.29
GBPJPY,20080128,231300,212.30,212.34,212.30,212.32
GBPJPY,20080128,231400,212.33,212.35,212.33,212.33
GBPJPY,20080128,231500,212.34,212.39,212.34,212.39
GBPJPY,20080128,231600,212.38,212.38,212.34,212.35
GBPJPY,20080128,231700,212.34,212.34,212.30,212.32
GBPJPY,20080128,231800,212.31,212.38,212.31,212.38
GBPJPY,20080128,231900,212.39,212.50,212.39,212.50
GBPJPY,20080128,232000,212.51,212.51,212.46,212.47
GBPJPY,20080128,232100,212.46,212.46,212.41,212.43
GBPJPY,20080128,232200,212.44,212.44,212.42,212.43
GBPJPY,20080128,232300,212.42,212.42,212.40,212.40
GBPJPY,20080128,232400,212.41,212.43,212.41,212.42
GBPJPY,20080128,232500,212.42,212.43,212.42,212.43
GBPJPY,20080128,232600,212.42,212.43,212.41,212.42
GBPJPY,20080128,232700,212.42,212.42,212.42,212.42
GBPJPY,20080128,232800,212.41,212.42,212.38,212.42
GBPJPY,20080128,232900,212.43,212.44,212.42,212.44
GBPJPY,20080128,233000,212.43,212.43,212.41,212.43
GBPJPY,20080128,233100,212.44,212.45,212.42,212.45
GBPJPY,20080128,233200,212.44,212.47,212.43,212.46
GBPJPY,20080128,233300,212.45,212.45,212.45,212.45
GBPJPY,20080128,233400,212.45,212.47,212.45,212.47
GBPJPY,20080128,233500,212.46,212.49,212.46,212.49
GBPJPY,20080128,233600,212.48,212.48,212.43,212.45
GBPJPY,20080128,233700,212.46,212.47,212.46,212.47
GBPJPY,20080128,233800,212.46,212.51,212.46,212.51
GBPJPY,20080128,233900,212.50,212.62,212.50,212.62
GBPJPY,20080128,234000,212.61,212.61,212.57,212.57
GBPJPY,20080128,234100,212.55,212.58,212.52,212.57
GBPJPY,20080128,234200,212.56,212.56,212.53,212.53
GBPJPY,20080128,234300,212.52,212.52,212.50,212.51
GBPJPY,20080128,234400,212.50,212.50,212.50,212.50
GBPJPY,20080128,234500,212.50,212.50,212.48,212.48
GBPJPY,20080128,234600,212.49,212.50,212.49,212.50
GBPJPY,20080128,234700,212.49,212.49,212.48,212.48
GBPJPY,20080128,234800,212.49,212.49,212.44,212.45
GBPJPY,20080128,234900,212.46,212.46,212.43,212.43
GBPJPY,20080128,235000,212.44,212.44,212.43,212.43
GBPJPY,20080128,235100,212.44,212.44,212.38,212.38
GBPJPY,20080128,235200,212.37,212.38,212.36,212.38
GBPJPY,20080128,235300,212.39,212.41,212.39,212.40
GBPJPY,20080128,235400,212.39,212.44,212.39,212.44
GBPJPY,20080128,235500,212.45,212.48,212.45,212.48
GBPJPY,20080128,235600,212.47,212.49,212.47,212.49
GBPJPY,20080128,235700,212.48,212.48,212.48,212.48
GBPJPY,20080128,235800,212.48,212.51,212.48,212.51
GBPJPY,20080128,235900,212.50,212.50,212.49,212.49
GBPJPY,20080129,000000,212.50,212.52,212.49,212.50
CHFJPY,20080128,000100,97.54,97.54,97.53,97.53
CHFJPY,20080128,000200,97.52,97.53,97.52,97.53
CHFJPY,20080128,000300,97.52,97.52,97.52,97.52
CHFJPY,20080128,000400,97.52,97.52,97.49,97.50
CHFJPY,20080128,000500,97.49,97.49,97.47,97.47
CHFJPY,20080128,000600,97.48,97.49,97.48,97.48
CHFJPY,20080128,000700,97.49,97.50,97.48,97.50
CHFJPY,20080128,000800,97.49,97.49,97.49,97.49
CHFJPY,20080128,000900,97.50,97.50,97.48,97.48
CHFJPY,20080128,001000,97.49,97.49,97.49,97.49
CHFJPY,20080128,001100,97.50,97.50,97.49,97.49
CHFJPY,20080128,001200,97.48,97.48,97.46,97.47
CHFJPY,20080128,001300,97.48,97.49,97.48,97.49
CHFJPY,20080128,001400,97.48,97.48,97.47,97.47
CHFJPY,20080128,001500,97.48,97.50,97.48,97.50
CHFJPY,20080128,001600,97.49,97.49,97.49,97.49
CHFJPY,20080128,001700,97.49,97.49,97.49,97.49
CHFJPY,20080128,001800,97.49,97.49,97.48,97.48
CHFJPY,20080128,001900,97.49,97.52,97.49,97.52
CHFJPY,20080128,002000,97.51,97.51,97.49,97.49
CHFJPY,20080128,002100,97.48,97.48,97.47,97.47
CHFJPY,20080128,002200,97.48,97.48,97.48,97.48
CHFJPY,20080128,002300,97.48,97.48,97.48,97.48
CHFJPY,20080128,002400,97.48,97.48,97.48,97.48
CHFJPY,20080128,002500,97.49,97.50,97.49,97.49
CHFJPY,20080128,002600,97.50,97.51,97.49,97.51
CHFJPY,20080128,002700,97.52,97.52,97.52,97.52
CHFJPY,20080128,002800,97.51,97.53,97.51,97.53
CHFJPY,20080128,002900,97.52,97.53,97.52,97.53
CHFJPY,20080128,003000,97.52,97.52,97.50,97.51
CHFJPY,20080128,003100,97.50,97.50,97.50,97.50
CHFJPY,20080128,003200,97.51,97.51,97.48,97.50
CHFJPY,20080128,003300,97.49,97.49,97.45,97.47
CHFJPY,20080128,003400,97.46,97.48,97.46,97.47
CHFJPY,20080128,003500,97.48,97.48,97.47,97.47
CHFJPY,20080128,003600,97.47,97.48,97.47,97.47
CHFJPY,20080128,003700,97.48,97.50,97.48,97.50
CHFJPY,20080128,003800,97.51,97.52,97.49,97.49
CHFJPY,20080128,003900,97.49,97.49,97.49,97.49
CHFJPY,20080128,004000,97.48,97.48,97.47,97.47
CHFJPY,20080128,004100,97.48,97.49,97.46,97.46
CHFJPY,20080128,004200,97.45,97.45,97.43,97.45
CHFJPY,20080128,004300,97.46,97.47,97.46,97.47
CHFJPY,20080128,004400,97.46,97.46,97.46,97.46
CHFJPY,20080128,004500,97.46,97.46,97.46,97.46
CHFJPY,20080128,004600,97.46,97.47,97.45,97.46
CHFJPY,20080128,004700,97.46,97.46,97.46,97.46
CHFJPY,20080128,004800,97.47,97.49,97.46,97.49
CHFJPY,20080128,004900,97.48,97.48,97.47,97.48
CHFJPY,20080128,005000,97.47,97.48,97.47,97.48
CHFJPY,20080128,005100,97.47,97.47,97.45,97.46
CHFJPY,20080128,005200,97.47,97.49,97.47,97.48
CHFJPY,20080128,005300,97.47,97.49,97.47,97.49
CHFJPY,20080128,005400,97.48,97.48,97.44,97.44
CHFJPY,20080128,005500,97.43,97.43,97.42,97.43
CHFJPY,20080128,005600,97.44,97.45,97.44,97.45
CHFJPY,20080128,005700,97.44,97.45,97.44,97.44
CHFJPY,20080128,005800,97.44,97.44,97.44,97.44
CHFJPY,20080128,005900,97.45,97.49,97.45,97.49
CHFJPY,20080128,010000,97.50,97.50,97.49,97.49
CHFJPY,20080128,010100,97.49,97.49,97.49,97.49
CHFJPY,20080128,010200,97.50,97.51,97.49,97.49
CHFJPY,20080128,010300,97.50,97.54,97.50,97.54
CHFJPY,20080128,010400,97.55,97.57,97.55,97.57
CHFJPY,20080128,010500,97.56,97.57,97.56,97.56
CHFJPY,20080128,010600,97.57,97.58,97.57,97.57
CHFJPY,20080128,010700,97.56,97.56,97.55,97.55
CHFJPY,20080128,010800,97.56,97.56,97.54,97.54
CHFJPY,20080128,010900,97.55,97.56,97.55,97.56
CHFJPY,20080128,011000,97.55,97.58,97.55,97.57
CHFJPY,20080128,011100,97.58,97.64,97.58,97.64
CHFJPY,20080128,011200,97.65,97.69,97.65,97.69
CHFJPY,20080128,011300,97.68,97.68,97.64,97.64
CHFJPY,20080128,011400,97.64,97.65,97.64,97.65
CHFJPY,20080128,011500,97.66,97.70,97.66,97.70
CHFJPY,20080128,011600,97.71,97.71,97.69,97.69
CHFJPY,20080128,011700,97.70,97.71,97.70,97.71
CHFJPY,20080128,011800,97.70,97.70,97.69,97.70
CHFJPY,20080128,011900,97.69,97.69,97.67,97.67
CHFJPY,20080128,012000,97.68,97.69,97.67,97.67
CHFJPY,20080128,012100,97.66,97.66,97.64,97.64
CHFJPY,20080128,012200,97.63,97.64,97.63,97.63
CHFJPY,20080128,012300,97.64,97.64,97.63,97.63
CHFJPY,20080128,012400,97.64,97.64,97.64,97.64
CHFJPY,20080128,012500,97.64,97.64,97.60,97.60
CHFJPY,20080128,012600,97.59,97.60,97.56,97.56
CHFJPY,20080128,012700,97.57,97.59,97.56,97.59
CHFJPY,20080128,012800,97.60,97.61,97.60,97.61
CHFJPY,20080128,012900,97.62,97.62,97.61,97.61
CHFJPY,20080128,013000,97.60,97.60,97.58,97.58
CHFJPY,20080128,013100,97.59,97.59,97.57,97.57
CHFJPY,20080128,013200,97.56,97.57,97.56,97.57
CHFJPY,20080128,013300,97.56,97.56,97.54,97.55
CHFJPY,20080128,013400,97.56,97.56,97.55,97.55
CHFJPY,20080128,013500,97.54,97.55,97.52,97.52
CHFJPY,20080128,013600,97.51,97.51,97.49,97.50
CHFJPY,20080128,013700,97.49,97.50,97.49,97.50
CHFJPY,20080128,013800,97.51,97.51,97.49,97.49
CHFJPY,20080128,013900,97.48,97.48,97.45,97.45
CHFJPY,20080128,014000,97.44,97.44,97.39,97.40
CHFJPY,20080128,014100,97.39,97.39,97.35,97.35
CHFJPY,20080128,014200,97.34,97.35,97.34,97.35
CHFJPY,20080128,014300,97.36,97.36,97.35,97.35
CHFJPY,20080128,014400,97.34,97.39,97.34,97.39
CHFJPY,20080128,014500,97.40,97.42,97.40,97.41
CHFJPY,20080128,014600,97.40,97.40,97.39,97.40
CHFJPY,20080128,014700,97.41,97.42,97.40,97.42
CHFJPY,20080128,014800,97.41,97.42,97.40,97.40
CHFJPY,20080128,014900,97.41,97.41,97.39,97.39
CHFJPY,20080128,015000,97.38,97.39,97.38,97.39
CHFJPY,20080128,015100,97.40,97.42,97.40,97.42
CHFJPY,20080128,015200,97.41,97.41,97.39,97.40
CHFJPY,20080128,015300,97.39,97.40,97.38,97.40
CHFJPY,20080128,015400,97.41,97.41,97.41,97.41
CHFJPY,20080128,015500,97.42,97.43,97.41,97.41
CHFJPY,20080128,015600,97.42,97.42,97.42,97.42
CHFJPY,20080128,015700,97.42,97.43,97.42,97.43
CHFJPY,20080128,015800,97.42,97.43,97.41,97.42
CHFJPY,20080128,015900,97.42,97.43,97.42,97.43
CHFJPY,20080128,020000,97.44,97.44,97.44,97.44
CHFJPY,20080128,020100,97.43,97.43,97.42,97.42
CHFJPY,20080128,020200,97.41,97.41,97.40,97.41
CHFJPY,20080128,020300,97.42,97.42,97.40,97.40
CHFJPY,20080128,020400,97.41,97.43,97.41,97.42
CHFJPY,20080128,020500,97.41,97.41,97.41,97.41
CHFJPY,20080128,020600,97.40,97.40,97.39,97.39
CHFJPY,20080128,020700,97.38,97.38,97.37,97.38
CHFJPY,20080128,020800,97.38,97.38,97.34,97.34
CHFJPY,20080128,020900,97.35,97.35,97.34,97.34
CHFJPY,20080128,021000,97.33,97.33,97.32,97.32
CHFJPY,20080128,021100,97.31,97.33,97.31,97.33
CHFJPY,20080128,021200,97.34,97.34,97.33,97.34
CHFJPY,20080128,021300,97.33,97.33,97.33,97.33
CHFJPY,20080128,021400,97.33,97.33,97.33,97.33
CHFJPY,20080128,021500,97.33,97.33,97.32,97.32
CHFJPY,20080128,021600,97.33,97.33,97.32,97.33
CHFJPY,20080128,021700,97.32,97.32,97.32,97.32
CHFJPY,20080128,021800,97.32,97.33,97.32,97.33
CHFJPY,20080128,021900,97.34,97.35,97.34,97.35
CHFJPY,20080128,022000,97.35,97.35,97.34,97.35
CHFJPY,20080128,022100,97.34,97.35,97.34,97.35
CHFJPY,20080128,022200,97.36,97.36,97.35,97.36
CHFJPY,20080128,022300,97.35,97.35,97.33,97.33
CHFJPY,20080128,022400,97.34,97.35,97.34,97.35
CHFJPY,20080128,022500,97.35,97.35,97.34,97.34
CHFJPY,20080128,022600,97.34,97.34,97.34,97.34
CHFJPY,20080128,022700,97.33,97.33,97.33,97.33
CHFJPY,20080128,022800,97.32,97.33,97.32,97.33
CHFJPY,20080128,022900,97.34,97.35,97.33,97.35
CHFJPY,20080128,023000,97.36,97.38,97.36,97.38
CHFJPY,20080128,023100,97.39,97.41,97.39,97.41
CHFJPY,20080128,023200,97.42,97.42,97.42,97.42
CHFJPY,20080128,023300,97.42,97.42,97.41,97.42
CHFJPY,20080128,023400,97.41,97.42,97.41,97.42
CHFJPY,20080128,023500,97.42,97.43,97.42,97.43
CHFJPY,20080128,023600,97.44,97.46,97.44,97.46
CHFJPY,20080128,023700,97.47,97.47,97.47,97.47
CHFJPY,20080128,023800,97.48,97.48,97.46,97.47
CHFJPY,20080128,023900,97.47,97.47,97.47,97.47
CHFJPY,20080128,024000,97.47,97.47,97.47,97.47
CHFJPY,20080128,024100,97.48,97.48,97.48,97.48
CHFJPY,20080128,024200,97.47,97.47,97.44,97.44
CHFJPY,20080128,024300,97.43,97.44,97.43,97.44
CHFJPY,20080128,024400,97.43,97.43,97.42,97.42
CHFJPY,20080128,024500,97.43,97.44,97.41,97.41
CHFJPY,20080128,024600,97.40,97.40,97.39,97.40
CHFJPY,20080128,024700,97.41,97.41,97.39,97.39
CHFJPY,20080128,024800,97.40,97.42,97.40,97.41
CHFJPY,20080128,024900,97.42,97.42,97.42,97.42
CHFJPY,20080128,025000,97.41,97.41,97.40,97.40
CHFJPY,20080128,025100,97.41,97.41,97.40,97.40
CHFJPY,20080128,025200,97.39,97.39,97.38,97.38
CHFJPY,20080128,025300,97.37,97.39,97.37,97.39
CHFJPY,20080128,025400,97.40,97.40,97.39,97.39
CHFJPY,20080128,025500,97.39,97.39,97.39,97.39
CHFJPY,20080128,025600,97.38,97.38,97.37,97.37
CHFJPY,20080128,025700,97.36,97.36,97.36,97.36
CHFJPY,20080128,025800,97.37,97.40,97.37,97.39
CHFJPY,20080128,025900,97.40,97.40,97.40,97.40
CHFJPY,20080128,030000,97.40,97.40,97.39,97.40
CHFJPY,20080128,030100,97.39,97.39,97.39,97.39
CHFJPY,20080128,030200,97.39,97.39,97.39,97.39
CHFJPY,20080128,030300,97.39,97.39,97.38,97.39
CHFJPY,20080128,030400,97.40,97.41,97.39,97.41
CHFJPY,20080128,030500,97.40,97.40,97.39,97.39
CHFJPY,20080128,030600,97.39,97.39,97.39,97.39
CHFJPY,20080128,030700,97.38,97.38,97.35,97.35
CHFJPY,20080128,030800,97.36,97.36,97.34,97.35
CHFJPY,20080128,030900,97.36,97.36,97.35,97.35
CHFJPY,20080128,031000,97.34,97.35,97.34,97.34
CHFJPY,20080128,031100,97.35,97.35,97.34,97.35
CHFJPY,20080128,031200,97.34,97.36,97.34,97.36
CHFJPY,20080128,031300,97.35,97.36,97.35,97.36
CHFJPY,20080128,031400,97.35,97.36,97.35,97.36
CHFJPY,20080128,031500,97.37,97.38,97.37,97.38
CHFJPY,20080128,031600,97.38,97.38,97.37,97.38
CHFJPY,20080128,031700,97.38,97.38,97.38,97.38
CHFJPY,20080128,031800,97.37,97.38,97.36,97.36
CHFJPY,20080128,031900,97.35,97.35,97.35,97.35
CHFJPY,20080128,032000,97.36,97.36,97.35,97.36
CHFJPY,20080128,032100,97.35,97.36,97.35,97.36
CHFJPY,20080128,032200,97.36,97.36,97.36,97.36
CHFJPY,20080128,032300,97.36,97.36,97.35,97.35
CHFJPY,20080128,032400,97.34,97.34,97.34,97.34
CHFJPY,20080128,032500,97.33,97.33,97.31,97.31
CHFJPY,20080128,032600,97.31,97.31,97.31,97.31
CHFJPY,20080128,032700,97.32,97.34,97.32,97.33
CHFJPY,20080128,032800,97.33,97.33,97.33,97.33
CHFJPY,20080128,032900,97.32,97.32,97.30,97.30
CHFJPY,20080128,033000,97.30,97.30,97.30,97.30
CHFJPY,20080128,033100,97.29,97.29,97.28,97.28
CHFJPY,20080128,033200,97.29,97.30,97.29,97.30
CHFJPY,20080128,033300,97.29,97.30,97.28,97.28
CHFJPY,20080128,033400,97.29,97.33,97.29,97.33
CHFJPY,20080128,033500,97.34,97.36,97.34,97.36
CHFJPY,20080128,033600,97.36,97.36,97.36,97.36
CHFJPY,20080128,033700,97.35,97.35,97.34,97.34
CHFJPY,20080128,033800,97.34,97.34,97.34,97.34
CHFJPY,20080128,033900,97.33,97.33,97.33,97.33
CHFJPY,20080128,034000,97.32,97.32,97.30,97.31
CHFJPY,20080128,034100,97.32,97.32,97.32,97.32
CHFJPY,20080128,034200,97.31,97.31,97.30,97.30
CHFJPY,20080128,034300,97.31,97.32,97.31,97.32
CHFJPY,20080128,034400,97.33,97.34,97.33,97.34
CHFJPY,20080128,034500,97.35,97.36,97.35,97.35
CHFJPY,20080128,034600,97.36,97.36,97.34,97.34
CHFJPY,20080128,034700,97.33,97.35,97.33,97.35
CHFJPY,20080128,034800,97.36,97.37,97.34,97.37
CHFJPY,20080128,034900,97.38,97.42,97.38,97.40
CHFJPY,20080128,035000,97.41,97.42,97.41,97.42
CHFJPY,20080128,035100,97.43,97.43,97.41,97.41
CHFJPY,20080128,035200,97.40,97.40,97.39,97.39
CHFJPY,20080128,035300,97.39,97.39,97.38,97.38
CHFJPY,20080128,035400,97.39,97.39,97.39,97.39
CHFJPY,20080128,035500,97.39,97.40,97.39,97.39
CHFJPY,20080128,035600,97.38,97.38,97.35,97.35
CHFJPY,20080128,035700,97.34,97.35,97.34,97.35
CHFJPY,20080128,035800,97.35,97.35,97.34,97.34
CHFJPY,20080128,035900,97.35,97.35,97.35,97.35
CHFJPY,20080128,040000,97.36,97.36,97.35,97.35
CHFJPY,20080128,040100,97.36,97.36,97.36,97.36
CHFJPY,20080128,040200,97.35,97.35,97.34,97.34
CHFJPY,20080128,040300,97.35,97.35,97.34,97.34
CHFJPY,20080128,040400,97.35,97.36,97.35,97.36
CHFJPY,20080128,040500,97.35,97.35,97.34,97.34
CHFJPY,20080128,040600,97.34,97.35,97.34,97.34
CHFJPY,20080128,040800,97.34,97.35,97.34,97.35
CHFJPY,20080128,040900,97.35,97.35,97.35,97.35
CHFJPY,20080128,041000,97.34,97.35,97.34,97.34
CHFJPY,20080128,041100,97.33,97.33,97.33,97.33
CHFJPY,20080128,041200,97.34,97.34,97.33,97.34
CHFJPY,20080128,041300,97.34,97.34,97.34,97.34
CHFJPY,20080128,041400,97.34,97.34,97.34,97.34
CHFJPY,20080128,041500,97.33,97.33,97.33,97.33
CHFJPY,20080128,041600,97.33,97.33,97.32,97.32
CHFJPY,20080128,041700,97.32,97.32,97.32,97.32
CHFJPY,20080128,041800,97.33,97.33,97.32,97.32
CHFJPY,20080128,041900,97.32,97.33,97.32,97.33
CHFJPY,20080128,042000,97.33,97.33,97.33,97.33
CHFJPY,20080128,042100,97.33,97.33,97.33,97.33
CHFJPY,20080128,042200,97.32,97.32,97.32,97.32
CHFJPY,20080128,042300,97.32,97.32,97.31,97.31
CHFJPY,20080128,042400,97.32,97.32,97.31,97.31
CHFJPY,20080128,042500,97.32,97.32,97.31,97.31
CHFJPY,20080128,042600,97.31,97.32,97.31,97.32
CHFJPY,20080128,042700,97.32,97.32,97.32,97.32
CHFJPY,20080128,042800,97.32,97.32,97.32,97.32
CHFJPY,20080128,042900,97.33,97.33,97.33,97.33
CHFJPY,20080128,043000,97.34,97.34,97.34,97.34
CHFJPY,20080128,043100,97.34,97.34,97.33,97.33
CHFJPY,20080128,043200,97.32,97.32,97.29,97.29
CHFJPY,20080128,043300,97.30,97.31,97.30,97.30
CHFJPY,20080128,043400,97.29,97.29,97.28,97.28
CHFJPY,20080128,043500,97.27,97.27,97.24,97.24
CHFJPY,20080128,043600,97.23,97.24,97.22,97.24
CHFJPY,20080128,043700,97.23,97.24,97.23,97.23
CHFJPY,20080128,043800,97.22,97.23,97.22,97.22
CHFJPY,20080128,043900,97.21,97.21,97.19,97.20
CHFJPY,20080128,044000,97.19,97.23,97.19,97.21
CHFJPY,20080128,044100,97.20,97.20,97.20,97.20
CHFJPY,20080128,044200,97.21,97.23,97.21,97.23
CHFJPY,20080128,044400,97.23,97.23,97.21,97.21
CHFJPY,20080128,044500,97.20,97.22,97.20,97.21
CHFJPY,20080128,044600,97.20,97.21,97.20,97.21
CHFJPY,20080128,044700,97.20,97.20,97.19,97.20
CHFJPY,20080128,044800,97.21,97.21,97.20,97.20
CHFJPY,20080128,044900,97.21,97.21,97.20,97.21
CHFJPY,20080128,045000,97.22,97.22,97.21,97.22
CHFJPY,20080128,045100,97.23,97.24,97.23,97.23
CHFJPY,20080128,045200,97.22,97.22,97.16,97.16
CHFJPY,20080128,045300,97.15,97.15,97.14,97.15
CHFJPY,20080128,045400,97.14,97.18,97.14,97.18
CHFJPY,20080128,045500,97.17,97.20,97.17,97.20
CHFJPY,20080128,045600,97.21,97.24,97.21,97.24
CHFJPY,20080128,045700,97.23,97.23,97.20,97.20
CHFJPY,20080128,045800,97.21,97.21,97.17,97.17
CHFJPY,20080128,045900,97.18,97.18,97.18,97.18
CHFJPY,20080128,050000,97.17,97.18,97.17,97.18
CHFJPY,20080128,050100,97.19,97.21,97.17,97.21
CHFJPY,20080128,050200,97.22,97.23,97.22,97.22
CHFJPY,20080128,050300,97.23,97.23,97.22,97.22
CHFJPY,20080128,050400,97.23,97.23,97.22,97.22
CHFJPY,20080128,050500,97.21,97.21,97.20,97.21
CHFJPY,20080128,050600,97.20,97.20,97.18,97.18
CHFJPY,20080128,050700,97.19,97.20,97.19,97.20
CHFJPY,20080128,050800,97.20,97.21,97.20,97.21
CHFJPY,20080128,050900,97.22,97.22,97.21,97.21
CHFJPY,20080128,051000,97.20,97.20,97.20,97.20
CHFJPY,20080128,051100,97.19,97.20,97.19,97.20
CHFJPY,20080128,051200,97.20,97.21,97.18,97.18
CHFJPY,20080128,051300,97.19,97.19,97.17,97.17
CHFJPY,20080128,051400,97.18,97.19,97.17,97.19
CHFJPY,20080128,051500,97.18,97.18,97.16,97.16
CHFJPY,20080128,051600,97.15,97.15,97.13,97.13
CHFJPY,20080128,051700,97.14,97.15,97.12,97.12
CHFJPY,20080128,051800,97.13,97.14,97.13,97.13
CHFJPY,20080128,051900,97.12,97.12,97.08,97.08
CHFJPY,20080128,052000,97.09,97.10,97.08,97.09
CHFJPY,20080128,052100,97.08,97.10,97.08,97.09
CHFJPY,20080128,052200,97.08,97.08,97.04,97.05
CHFJPY,20080128,052300,97.06,97.06,97.04,97.05
CHFJPY,20080128,052400,97.06,97.07,97.06,97.06
CHFJPY,20080128,052500,97.06,97.07,97.06,97.07
CHFJPY,20080128,052600,97.08,97.15,97.08,97.15
CHFJPY,20080128,052700,97.14,97.14,97.13,97.14
CHFJPY,20080128,052800,97.15,97.17,97.15,97.16
CHFJPY,20080128,052900,97.17,97.17,97.17,97.17
CHFJPY,20080128,053000,97.17,97.17,97.15,97.17
CHFJPY,20080128,053100,97.17,97.17,97.16,97.16
CHFJPY,20080128,053200,97.17,97.17,97.17,97.17
CHFJPY,20080128,053300,97.17,97.18,97.17,97.18
CHFJPY,20080128,053400,97.17,97.17,97.15,97.15
CHFJPY,20080128,053500,97.14,97.14,97.10,97.10
CHFJPY,20080128,053600,97.09,97.09,97.08,97.08
CHFJPY,20080128,053700,97.09,97.10,97.07,97.10
CHFJPY,20080128,053800,97.11,97.17,97.11,97.17
CHFJPY,20080128,053900,97.18,97.19,97.08,97.08
CHFJPY,20080128,054000,97.07,97.09,97.06,97.09
CHFJPY,20080128,054100,97.08,97.08,97.07,97.08
CHFJPY,20080128,054200,97.09,97.14,97.09,97.14
CHFJPY,20080128,054300,97.13,97.13,97.12,97.12
CHFJPY,20080128,054400,97.12,97.13,97.10,97.10
CHFJPY,20080128,054500,97.11,97.14,97.11,97.14
CHFJPY,20080128,054600,97.15,97.15,97.12,97.12
CHFJPY,20080128,054700,97.11,97.11,97.10,97.10
CHFJPY,20080128,054800,97.09,97.09,97.07,97.07
CHFJPY,20080128,054900,97.06,97.06,97.06,97.06
CHFJPY,20080128,055000,97.06,97.07,97.06,97.06
CHFJPY,20080128,055100,97.05,97.05,97.03,97.03
CHFJPY,20080128,055200,97.02,97.04,97.02,97.03
CHFJPY,20080128,055300,97.04,97.04,97.01,97.01
CHFJPY,20080128,055400,97.02,97.03,97.01,97.02
CHFJPY,20080128,055500,97.03,97.05,97.03,97.05
CHFJPY,20080128,055600,97.06,97.06,97.03,97.03
CHFJPY,20080128,055700,97.02,97.04,97.01,97.03
CHFJPY,20080128,055800,97.04,97.05,97.04,97.05
CHFJPY,20080128,055900,97.06,97.06,97.06,97.06
CHFJPY,20080128,060000,97.06,97.08,97.06,97.08
CHFJPY,20080128,060100,97.09,97.09,97.09,97.09
CHFJPY,20080128,060200,97.08,97.08,97.05,97.06
CHFJPY,20080128,060300,97.07,97.09,97.07,97.08
CHFJPY,20080128,060400,97.09,97.09,97.08,97.09
CHFJPY,20080128,060500,97.10,97.10,97.08,97.08
CHFJPY,20080128,060600,97.07,97.07,97.06,97.06
CHFJPY,20080128,060700,97.07,97.08,97.07,97.07
CHFJPY,20080128,060800,97.07,97.07,97.07,97.07
CHFJPY,20080128,060900,97.08,97.08,97.07,97.07
CHFJPY,20080128,061000,97.08,97.08,97.08,97.08
CHFJPY,20080128,061100,97.08,97.08,97.08,97.08
CHFJPY,20080128,061200,97.08,97.08,97.08,97.08
CHFJPY,20080128,061300,97.09,97.10,97.09,97.09
CHFJPY,20080128,061400,97.08,97.09,97.08,97.09
CHFJPY,20080128,061500,97.08,97.11,97.08,97.11
CHFJPY,20080128,061600,97.10,97.12,97.10,97.11
CHFJPY,20080128,061700,97.12,97.13,97.12,97.12
CHFJPY,20080128,061800,97.11,97.11,97.09,97.09
CHFJPY,20080128,061900,97.10,97.14,97.10,97.13
CHFJPY,20080128,062000,97.14,97.14,97.14,97.14
CHFJPY,20080128,062100,97.14,97.14,97.12,97.13
CHFJPY,20080128,062200,97.13,97.13,97.13,97.13
CHFJPY,20080128,062300,97.12,97.12,97.11,97.12
CHFJPY,20080128,062400,97.13,97.15,97.13,97.13
CHFJPY,20080128,062500,97.12,97.12,97.10,97.11
CHFJPY,20080128,062600,97.11,97.11,97.10,97.10
CHFJPY,20080128,062700,97.10,97.10,97.10,97.10
CHFJPY,20080128,062800,97.11,97.14,97.11,97.14
CHFJPY,20080128,062900,97.14,97.14,97.14,97.14
CHFJPY,20080128,063000,97.13,97.13,97.06,97.06
CHFJPY,20080128,063100,97.08,97.08,97.03,97.04
CHFJPY,20080128,063200,97.05,97.06,97.05,97.05
CHFJPY,20080128,063300,97.04,97.08,97.04,97.08
CHFJPY,20080128,063400,97.09,97.09,97.08,97.08
CHFJPY,20080128,063500,97.09,97.09,97.07,97.09
CHFJPY,20080128,063600,97.08,97.08,97.08,97.08
CHFJPY,20080128,063700,97.09,97.09,97.08,97.09
CHFJPY,20080128,063800,97.08,97.08,97.06,97.06
CHFJPY,20080128,063900,97.06,97.06,97.06,97.06
CHFJPY,20080128,064000,97.05,97.06,97.00,97.00
CHFJPY,20080128,064100,97.01,97.07,97.01,97.07
CHFJPY,20080128,064200,97.06,97.07,97.06,97.07
CHFJPY,20080128,064300,97.06,97.07,97.05,97.05
CHFJPY,20080128,064400,97.06,97.08,97.06,97.08
CHFJPY,20080128,064500,97.08,97.08,97.06,97.06
CHFJPY,20080128,064600,97.08,97.08,97.08,97.08
CHFJPY,20080128,064700,97.09,97.09,97.06,97.07
CHFJPY,20080128,064800,97.08,97.12,97.08,97.09
CHFJPY,20080128,064900,97.10,97.12,97.10,97.12
CHFJPY,20080128,065000,97.13,97.13,97.12,97.13
CHFJPY,20080128,065100,97.14,97.14,97.14,97.14
CHFJPY,20080128,065200,97.15,97.15,97.13,97.13
CHFJPY,20080128,065300,97.12,97.12,97.11,97.11
CHFJPY,20080128,065400,97.11,97.11,97.11,97.11
CHFJPY,20080128,065500,97.10,97.10,97.09,97.09
CHFJPY,20080128,065600,97.08,97.09,97.08,97.08
CHFJPY,20080128,065700,97.09,97.09,97.07,97.07
CHFJPY,20080128,065800,97.08,97.13,97.08,97.13
CHFJPY,20080128,065900,97.12,97.13,97.11,97.13
CHFJPY,20080128,070000,97.14,97.15,97.14,97.14
CHFJPY,20080128,070100,97.13,97.13,97.12,97.12
CHFJPY,20080128,070200,97.11,97.11,97.07,97.07
CHFJPY,20080128,070300,97.06,97.06,97.00,97.01
CHFJPY,20080128,070400,97.02,97.02,96.99,96.99
CHFJPY,20080128,070500,97.00,97.00,96.98,96.98
CHFJPY,20080128,070600,96.99,96.99,96.96,96.99
CHFJPY,20080128,070700,96.98,97.00,96.97,97.00
CHFJPY,20080128,070800,97.01,97.02,97.00,97.02
CHFJPY,20080128,070900,97.03,97.04,97.02,97.04
CHFJPY,20080128,071000,97.03,97.04,97.03,97.03
CHFJPY,20080128,071100,97.04,97.05,97.04,97.05
CHFJPY,20080128,071200,97.04,97.05,97.04,97.05
CHFJPY,20080128,071300,97.04,97.04,97.03,97.03
CHFJPY,20080128,071400,97.02,97.03,97.02,97.03
CHFJPY,20080128,071500,97.02,97.03,96.98,96.99
CHFJPY,20080128,071600,97.00,97.00,96.99,97.00
CHFJPY,20080128,071700,96.99,97.00,96.99,97.00
CHFJPY,20080128,071800,97.01,97.03,97.00,97.03
CHFJPY,20080128,071900,97.03,97.03,97.03,97.03
CHFJPY,20080128,072000,97.04,97.04,97.03,97.03
CHFJPY,20080128,072100,97.04,97.04,97.03,97.03
CHFJPY,20080128,072200,97.04,97.04,97.02,97.02
CHFJPY,20080128,072300,97.01,97.01,97.00,97.00
CHFJPY,20080128,072400,97.01,97.02,97.00,97.00
CHFJPY,20080128,072500,97.01,97.01,97.00,97.00
CHFJPY,20080128,072600,97.01,97.01,96.99,97.00
CHFJPY,20080128,072700,96.99,97.00,96.99,97.00
CHFJPY,20080128,072800,96.99,97.00,96.97,96.97
CHFJPY,20080128,072900,96.98,96.98,96.97,96.98
CHFJPY,20080128,073000,96.97,96.97,96.96,96.96
CHFJPY,20080128,073100,96.97,96.97,96.96,96.96
CHFJPY,20080128,073200,96.97,96.99,96.96,96.98
CHFJPY,20080128,073300,96.97,96.98,96.97,96.98
CHFJPY,20080128,073400,96.97,96.97,96.97,96.97
CHFJPY,20080128,073500,96.97,96.97,96.97,96.97
CHFJPY,20080128,073600,96.96,96.96,96.95,96.95
CHFJPY,20080128,073700,96.96,96.96,96.96,96.96
CHFJPY,20080128,073800,96.97,96.97,96.94,96.94
CHFJPY,20080128,073900,96.93,96.94,96.93,96.94
CHFJPY,20080128,074000,96.95,96.96,96.95,96.96
CHFJPY,20080128,074100,96.97,97.03,96.97,97.03
CHFJPY,20080128,074200,97.04,97.05,97.02,97.04
CHFJPY,20080128,074300,97.05,97.08,97.05,97.08
CHFJPY,20080128,074400,97.09,97.10,97.08,97.09
CHFJPY,20080128,074500,97.08,97.08,97.06,97.07
CHFJPY,20080128,074600,97.08,97.08,97.07,97.08
CHFJPY,20080128,074700,97.09,97.09,97.09,97.09
CHFJPY,20080128,074800,97.10,97.11,97.08,97.08
CHFJPY,20080128,074900,97.09,97.11,97.09,97.11
CHFJPY,20080128,075000,97.12,97.13,97.11,97.12
CHFJPY,20080128,075100,97.11,97.12,97.06,97.06
CHFJPY,20080128,075200,97.05,97.08,97.04,97.07
CHFJPY,20080128,075300,97.06,97.06,97.03,97.03
CHFJPY,20080128,075400,97.04,97.06,97.04,97.06
CHFJPY,20080128,075500,97.07,97.07,97.06,97.07
CHFJPY,20080128,075600,97.08,97.08,97.08,97.08
CHFJPY,20080128,075700,97.08,97.08,97.07,97.07
CHFJPY,20080128,075800,97.06,97.08,97.06,97.08
CHFJPY,20080128,075900,97.07,97.07,97.03,97.03
CHFJPY,20080128,080000,97.02,97.03,97.01,97.02
CHFJPY,20080128,080100,97.03,97.03,97.00,97.03
CHFJPY,20080128,080200,97.02,97.02,96.99,97.00
CHFJPY,20080128,080300,97.01,97.01,97.00,97.00
CHFJPY,20080128,080400,97.00,97.02,97.00,97.01
CHFJPY,20080128,080500,97.02,97.04,97.02,97.02
CHFJPY,20080128,080600,97.01,97.02,97.00,97.00
CHFJPY,20080128,080700,97.01,97.01,97.01,97.01
CHFJPY,20080128,080800,97.00,97.05,97.00,97.05
CHFJPY,20080128,080900,97.06,97.08,97.05,97.06
CHFJPY,20080128,081000,97.07,97.07,97.05,97.06
CHFJPY,20080128,081100,97.05,97.05,97.03,97.03
CHFJPY,20080128,081200,97.04,97.04,97.03,97.04
CHFJPY,20080128,081300,97.05,97.08,97.05,97.08
CHFJPY,20080128,081400,97.09,97.11,97.09,97.11
CHFJPY,20080128,081500,97.10,97.14,97.09,97.14
CHFJPY,20080128,081600,97.13,97.14,97.13,97.14
CHFJPY,20080128,081700,97.15,97.16,97.15,97.16
CHFJPY,20080128,081800,97.15,97.15,97.13,97.14
CHFJPY,20080128,081900,97.13,97.15,97.12,97.15
CHFJPY,20080128,082000,97.14,97.16,97.14,97.16
CHFJPY,20080128,082100,97.17,97.19,97.16,97.19
CHFJPY,20080128,082200,97.18,97.18,97.15,97.16
CHFJPY,20080128,082300,97.15,97.15,97.10,97.12
CHFJPY,20080128,082400,97.11,97.12,97.11,97.12
CHFJPY,20080128,082500,97.13,97.17,97.13,97.16
CHFJPY,20080128,082600,97.17,97.17,97.12,97.14
CHFJPY,20080128,082700,97.13,97.20,97.13,97.19
CHFJPY,20080128,082800,97.18,97.19,97.17,97.19
CHFJPY,20080128,082900,97.20,97.22,97.19,97.22
CHFJPY,20080128,083000,97.24,97.27,97.24,97.27
CHFJPY,20080128,083100,97.29,97.30,97.28,97.30
CHFJPY,20080128,083200,97.31,97.31,97.26,97.28
CHFJPY,20080128,083300,97.29,97.30,97.26,97.26
CHFJPY,20080128,083400,97.25,97.29,97.25,97.26
CHFJPY,20080128,083500,97.27,97.27,97.25,97.25
CHFJPY,20080128,083600,97.24,97.24,97.21,97.24
CHFJPY,20080128,083700,97.23,97.23,97.21,97.22
CHFJPY,20080128,083800,97.21,97.22,97.21,97.21
CHFJPY,20080128,083900,97.22,97.26,97.22,97.24
CHFJPY,20080128,084000,97.25,97.26,97.25,97.25
CHFJPY,20080128,084100,97.25,97.25,97.23,97.23
CHFJPY,20080128,084200,97.24,97.29,97.24,97.29
CHFJPY,20080128,084300,97.30,97.36,97.30,97.35
CHFJPY,20080128,084400,97.34,97.35,97.33,97.35
CHFJPY,20080128,084500,97.34,97.34,97.31,97.31
CHFJPY,20080128,084600,97.32,97.39,97.32,97.35
CHFJPY,20080128,084700,97.34,97.34,97.31,97.34
CHFJPY,20080128,084800,97.36,97.39,97.36,97.39
CHFJPY,20080128,084900,97.41,97.44,97.38,97.44
CHFJPY,20080128,085000,97.43,97.43,97.41,97.43
CHFJPY,20080128,085100,97.44,97.44,97.39,97.39
CHFJPY,20080128,085200,97.38,97.39,97.33,97.33
CHFJPY,20080128,085300,97.32,97.32,97.29,97.30
CHFJPY,20080128,085400,97.31,97.31,97.28,97.30
CHFJPY,20080128,085500,97.29,97.31,97.28,97.31
CHFJPY,20080128,085600,97.30,97.31,97.24,97.24
CHFJPY,20080128,085700,97.25,97.31,97.25,97.31
CHFJPY,20080128,085800,97.30,97.30,97.26,97.29
CHFJPY,20080128,085900,97.28,97.31,97.28,97.29
CHFJPY,20080128,090000,97.28,97.28,97.25,97.25
CHFJPY,20080128,090100,97.26,97.27,97.25,97.26
CHFJPY,20080128,090200,97.27,97.27,97.21,97.23
CHFJPY,20080128,090300,97.24,97.25,97.24,97.25
CHFJPY,20080128,090400,97.26,97.28,97.26,97.28
CHFJPY,20080128,090500,97.27,97.27,97.22,97.25
CHFJPY,20080128,090600,97.27,97.27,97.25,97.26
CHFJPY,20080128,090700,97.27,97.36,97.27,97.36
CHFJPY,20080128,090800,97.34,97.34,97.30,97.33
CHFJPY,20080128,090900,97.32,97.33,97.29,97.32
CHFJPY,20080128,091000,97.31,97.32,97.29,97.32
CHFJPY,20080128,091100,97.31,97.32,97.29,97.31
CHFJPY,20080128,091200,97.30,97.31,97.30,97.31
CHFJPY,20080128,091300,97.30,97.30,97.24,97.25
CHFJPY,20080128,091400,97.26,97.27,97.26,97.26
CHFJPY,20080128,091500,97.27,97.28,97.27,97.27
CHFJPY,20080128,091600,97.28,97.28,97.26,97.26
CHFJPY,20080128,091700,97.27,97.27,97.24,97.24
CHFJPY,20080128,091800,97.25,97.25,97.25,97.25
CHFJPY,20080128,091900,97.25,97.28,97.25,97.28
CHFJPY,20080128,092000,97.29,97.31,97.29,97.30
CHFJPY,20080128,092100,97.29,97.30,97.28,97.30
CHFJPY,20080128,092200,97.28,97.30,97.28,97.29
CHFJPY,20080128,092300,97.30,97.30,97.28,97.28
CHFJPY,20080128,092400,97.29,97.30,97.28,97.28
CHFJPY,20080128,092500,97.27,97.27,97.24,97.25
CHFJPY,20080128,092600,97.26,97.29,97.26,97.26
CHFJPY,20080128,092700,97.25,97.26,97.25,97.26
CHFJPY,20080128,092800,97.27,97.30,97.27,97.29
CHFJPY,20080128,092900,97.30,97.33,97.30,97.33
CHFJPY,20080128,093000,97.32,97.35,97.32,97.35
CHFJPY,20080128,093100,97.34,97.34,97.31,97.33
CHFJPY,20080128,093200,97.34,97.38,97.34,97.37
CHFJPY,20080128,093300,97.38,97.43,97.37,97.43
CHFJPY,20080128,093400,97.44,97.44,97.41,97.41
CHFJPY,20080128,093500,97.42,97.43,97.41,97.41
CHFJPY,20080128,093600,97.40,97.40,97.37,97.37
CHFJPY,20080128,093700,97.36,97.36,97.35,97.36
CHFJPY,20080128,093800,97.35,97.36,97.35,97.36
CHFJPY,20080128,093900,97.35,97.35,97.33,97.35
CHFJPY,20080128,094000,97.34,97.36,97.33,97.35
CHFJPY,20080128,094100,97.36,97.36,97.35,97.35
CHFJPY,20080128,094200,97.34,97.34,97.33,97.33
CHFJPY,20080128,094300,97.34,97.35,97.34,97.34
CHFJPY,20080128,094400,97.35,97.35,97.34,97.35
CHFJPY,20080128,094500,97.36,97.42,97.35,97.42
CHFJPY,20080128,094600,97.41,97.45,97.40,97.45
CHFJPY,20080128,094700,97.47,97.49,97.47,97.49
CHFJPY,20080128,094800,97.48,97.49,97.46,97.47
CHFJPY,20080128,094900,97.46,97.48,97.45,97.48
CHFJPY,20080128,095000,97.47,97.55,97.47,97.54
CHFJPY,20080128,095100,97.53,97.54,97.52,97.53
CHFJPY,20080128,095200,97.52,97.53,97.51,97.53
CHFJPY,20080128,095300,97.52,97.54,97.52,97.54
CHFJPY,20080128,095400,97.53,97.53,97.50,97.51
CHFJPY,20080128,095500,97.52,97.53,97.51,97.51
CHFJPY,20080128,095600,97.50,97.52,97.50,97.51
CHFJPY,20080128,095700,97.51,97.51,97.51,97.51
CHFJPY,20080128,095800,97.50,97.51,97.50,97.51
CHFJPY,20080128,095900,97.52,97.52,97.51,97.51
CHFJPY,20080128,100000,97.52,97.54,97.52,97.53
CHFJPY,20080128,100100,97.54,97.63,97.54,97.63
CHFJPY,20080128,100200,97.65,97.65,97.57,97.57
CHFJPY,20080128,100300,97.58,97.61,97.53,97.60
CHFJPY,20080128,100400,97.61,97.66,97.61,97.64
CHFJPY,20080128,100500,97.65,97.69,97.64,97.64
CHFJPY,20080128,100600,97.63,97.64,97.61,97.61
CHFJPY,20080128,100700,97.62,97.62,97.59,97.59
CHFJPY,20080128,100800,97.58,97.64,97.58,97.64
CHFJPY,20080128,100900,97.63,97.63,97.56,97.56
CHFJPY,20080128,101000,97.55,97.58,97.54,97.55
CHFJPY,20080128,101100,97.54,97.56,97.53,97.56
CHFJPY,20080128,101200,97.55,97.56,97.55,97.56
CHFJPY,20080128,101300,97.57,97.57,97.55,97.55
CHFJPY,20080128,101400,97.56,97.56,97.52,97.53
CHFJPY,20080128,101500,97.54,97.56,97.54,97.56
CHFJPY,20080128,101600,97.55,97.59,97.54,97.59
CHFJPY,20080128,101700,97.60,97.60,97.58,97.58
CHFJPY,20080128,101800,97.59,97.60,97.58,97.59
CHFJPY,20080128,101900,97.60,97.61,97.60,97.60
CHFJPY,20080128,102000,97.60,97.61,97.60,97.61
CHFJPY,20080128,102100,97.62,97.62,97.60,97.61
CHFJPY,20080128,102200,97.60,97.61,97.60,97.61
CHFJPY,20080128,102300,97.60,97.60,97.58,97.59
CHFJPY,20080128,102400,97.58,97.60,97.58,97.60
CHFJPY,20080128,102500,97.61,97.62,97.61,97.62
CHFJPY,20080128,102600,97.61,97.62,97.57,97.57
CHFJPY,20080128,102700,97.58,97.60,97.58,97.58
CHFJPY,20080128,102800,97.59,97.59,97.58,97.58
CHFJPY,20080128,102900,97.59,97.59,97.52,97.52
CHFJPY,20080128,103000,97.53,97.55,97.53,97.55
CHFJPY,20080128,103100,97.54,97.55,97.54,97.55
CHFJPY,20080128,103200,97.54,97.55,97.53,97.55
CHFJPY,20080128,103300,97.56,97.57,97.55,97.55
CHFJPY,20080128,103400,97.54,97.54,97.53,97.53
CHFJPY,20080128,103500,97.55,97.55,97.51,97.52
CHFJPY,20080128,103600,97.51,97.51,97.50,97.50
CHFJPY,20080128,103700,97.51,97.52,97.50,97.50
CHFJPY,20080128,103800,97.51,97.51,97.49,97.49
CHFJPY,20080128,103900,97.48,97.48,97.45,97.45
CHFJPY,20080128,104000,97.44,97.45,97.41,97.41
CHFJPY,20080128,104100,97.42,97.44,97.42,97.42
CHFJPY,20080128,104200,97.43,97.44,97.42,97.43
CHFJPY,20080128,104300,97.44,97.44,97.42,97.42
CHFJPY,20080128,104400,97.41,97.43,97.41,97.41
CHFJPY,20080128,104500,97.42,97.42,97.37,97.37
CHFJPY,20080128,104600,97.38,97.41,97.38,97.40
CHFJPY,20080128,104700,97.39,97.40,97.37,97.37
CHFJPY,20080128,104800,97.36,97.37,97.34,97.35
CHFJPY,20080128,104900,97.36,97.36,97.36,97.36
CHFJPY,20080128,105000,97.36,97.36,97.35,97.35
CHFJPY,20080128,105100,97.36,97.36,97.35,97.36
CHFJPY,20080128,105200,97.37,97.41,97.37,97.41
CHFJPY,20080128,105300,97.40,97.47,97.40,97.47
CHFJPY,20080128,105400,97.48,97.49,97.45,97.45
CHFJPY,20080128,105500,97.46,97.46,97.44,97.45
CHFJPY,20080128,105600,97.44,97.44,97.42,97.43
CHFJPY,20080128,105700,97.42,97.45,97.42,97.42
CHFJPY,20080128,105800,97.41,97.41,97.41,97.41
CHFJPY,20080128,105900,97.40,97.42,97.40,97.42
CHFJPY,20080128,110000,97.43,97.44,97.43,97.44
CHFJPY,20080128,110100,97.45,97.45,97.41,97.41
CHFJPY,20080128,110200,97.40,97.41,97.38,97.38
CHFJPY,20080128,110300,97.37,97.37,97.36,97.36
CHFJPY,20080128,110400,97.37,97.39,97.36,97.37
CHFJPY,20080128,110500,97.38,97.39,97.37,97.38
CHFJPY,20080128,110600,97.39,97.41,97.39,97.41
CHFJPY,20080128,110700,97.40,97.41,97.40,97.41
CHFJPY,20080128,110800,97.42,97.42,97.41,97.41
CHFJPY,20080128,110900,97.42,97.42,97.39,97.39
CHFJPY,20080128,111000,97.38,97.39,97.37,97.38
CHFJPY,20080128,111100,97.37,97.39,97.37,97.39
CHFJPY,20080128,111200,97.38,97.39,97.38,97.39
CHFJPY,20080128,111300,97.40,97.42,97.40,97.40
CHFJPY,20080128,111400,97.41,97.41,97.39,97.40
CHFJPY,20080128,111500,97.39,97.41,97.39,97.41
CHFJPY,20080128,111600,97.40,97.41,97.40,97.40
CHFJPY,20080128,111700,97.41,97.41,97.39,97.39
CHFJPY,20080128,111800,97.38,97.40,97.37,97.40
CHFJPY,20080128,111900,97.39,97.39,97.38,97.39
CHFJPY,20080128,112000,97.38,97.38,97.37,97.38
CHFJPY,20080128,112100,97.37,97.38,97.33,97.38
CHFJPY,20080128,112200,97.37,97.40,97.37,97.39
CHFJPY,20080128,112300,97.40,97.40,97.38,97.38
CHFJPY,20080128,112400,97.39,97.39,97.33,97.33
CHFJPY,20080128,112500,97.32,97.35,97.32,97.34
CHFJPY,20080128,112600,97.36,97.41,97.36,97.41
CHFJPY,20080128,112700,97.42,97.42,97.39,97.39
CHFJPY,20080128,112800,97.37,97.40,97.37,97.39
CHFJPY,20080128,112900,97.38,97.38,97.36,97.36
CHFJPY,20080128,113000,97.37,97.37,97.36,97.36
CHFJPY,20080128,113100,97.37,97.39,97.37,97.37
CHFJPY,20080128,113200,97.38,97.38,97.36,97.36
CHFJPY,20080128,113300,97.35,97.36,97.34,97.36
CHFJPY,20080128,113400,97.35,97.36,97.34,97.34
CHFJPY,20080128,113500,97.35,97.36,97.34,97.35
CHFJPY,20080128,113600,97.34,97.36,97.34,97.35
CHFJPY,20080128,113700,97.36,97.36,97.34,97.36
CHFJPY,20080128,113800,97.35,97.36,97.34,97.36
CHFJPY,20080128,113900,97.35,97.36,97.35,97.35
CHFJPY,20080128,114000,97.36,97.38,97.36,97.37
CHFJPY,20080128,114100,97.36,97.38,97.36,97.38
CHFJPY,20080128,114200,97.37,97.38,97.36,97.37
CHFJPY,20080128,114300,97.39,97.43,97.39,97.42
CHFJPY,20080128,114400,97.43,97.45,97.43,97.45
CHFJPY,20080128,114500,97.44,97.48,97.44,97.47
CHFJPY,20080128,114600,97.46,97.46,97.43,97.43
CHFJPY,20080128,114700,97.42,97.44,97.42,97.43
CHFJPY,20080128,114800,97.42,97.45,97.42,97.44
CHFJPY,20080128,114900,97.43,97.44,97.43,97.44
CHFJPY,20080128,115000,97.45,97.49,97.45,97.49
CHFJPY,20080128,115100,97.48,97.52,97.48,97.52
CHFJPY,20080128,115200,97.51,97.53,97.51,97.51
CHFJPY,20080128,115300,97.52,97.52,97.51,97.52
CHFJPY,20080128,115400,97.51,97.51,97.48,97.48
CHFJPY,20080128,115500,97.49,97.50,97.48,97.49
CHFJPY,20080128,115600,97.48,97.49,97.48,97.49
CHFJPY,20080128,115700,97.48,97.48,97.46,97.47
CHFJPY,20080128,115800,97.46,97.46,97.45,97.46
CHFJPY,20080128,115900,97.45,97.45,97.43,97.43
CHFJPY,20080128,120000,97.42,97.44,97.42,97.44
CHFJPY,20080128,120100,97.43,97.43,97.40,97.41
CHFJPY,20080128,120200,97.40,97.42,97.40,97.42
CHFJPY,20080128,120300,97.41,97.42,97.41,97.42
CHFJPY,20080128,120400,97.41,97.41,97.39,97.40
CHFJPY,20080128,120500,97.39,97.41,97.39,97.40
CHFJPY,20080128,120600,97.41,97.42,97.41,97.41
CHFJPY,20080128,120700,97.40,97.40,97.39,97.40
CHFJPY,20080128,120800,97.39,97.40,97.39,97.39
CHFJPY,20080128,120900,97.38,97.38,97.38,97.38
CHFJPY,20080128,121000,97.37,97.37,97.33,97.33
CHFJPY,20080128,121100,97.34,97.37,97.33,97.37
CHFJPY,20080128,121200,97.36,97.37,97.35,97.37
CHFJPY,20080128,121300,97.38,97.42,97.38,97.42
CHFJPY,20080128,121400,97.43,97.44,97.43,97.44
CHFJPY,20080128,121500,97.43,97.43,97.42,97.42
CHFJPY,20080128,121600,97.43,97.44,97.43,97.44
CHFJPY,20080128,121700,97.45,97.46,97.45,97.45
CHFJPY,20080128,121800,97.44,97.47,97.44,97.47
CHFJPY,20080128,121900,97.46,97.47,97.46,97.46
CHFJPY,20080128,122000,97.47,97.50,97.47,97.50
CHFJPY,20080128,122100,97.49,97.50,97.49,97.50
CHFJPY,20080128,122200,97.49,97.49,97.47,97.47
CHFJPY,20080128,122300,97.46,97.50,97.45,97.50
CHFJPY,20080128,122400,97.50,97.50,97.50,97.50
CHFJPY,20080128,122500,97.49,97.50,97.49,97.50
CHFJPY,20080128,122600,97.49,97.49,97.49,97.49
CHFJPY,20080128,122700,97.49,97.50,97.47,97.47
CHFJPY,20080128,122800,97.47,97.47,97.47,97.47
CHFJPY,20080128,122900,97.46,97.47,97.46,97.47
CHFJPY,20080128,123000,97.48,97.48,97.47,97.48
CHFJPY,20080128,123100,97.49,97.49,97.48,97.48
CHFJPY,20080128,123200,97.49,97.49,97.47,97.47
CHFJPY,20080128,123300,97.48,97.49,97.47,97.47
CHFJPY,20080128,123400,97.46,97.47,97.44,97.44
CHFJPY,20080128,123500,97.42,97.44,97.41,97.42
CHFJPY,20080128,123600,97.41,97.41,97.40,97.40
CHFJPY,20080128,123700,97.39,97.40,97.39,97.40
CHFJPY,20080128,123800,97.41,97.41,97.40,97.41
CHFJPY,20080128,123900,97.40,97.42,97.40,97.41
CHFJPY,20080128,124000,97.42,97.42,97.40,97.40
CHFJPY,20080128,124100,97.39,97.39,97.38,97.38
CHFJPY,20080128,124200,97.39,97.41,97.39,97.41
CHFJPY,20080128,124300,97.40,97.40,97.40,97.40
CHFJPY,20080128,124400,97.39,97.40,97.39,97.39
CHFJPY,20080128,124500,97.39,97.39,97.39,97.39
CHFJPY,20080128,124600,97.39,97.39,97.39,97.39
CHFJPY,20080128,124700,97.40,97.41,97.39,97.41
CHFJPY,20080128,124800,97.42,97.42,97.41,97.42
CHFJPY,20080128,124900,97.42,97.42,97.40,97.41
CHFJPY,20080128,125000,97.40,97.40,97.40,97.40
CHFJPY,20080128,125100,97.41,97.41,97.39,97.41
CHFJPY,20080128,125200,97.40,97.41,97.39,97.41
CHFJPY,20080128,125300,97.42,97.44,97.41,97.44
CHFJPY,20080128,125400,97.45,97.45,97.44,97.45
CHFJPY,20080128,125500,97.46,97.47,97.46,97.46
CHFJPY,20080128,125600,97.47,97.47,97.46,97.46
CHFJPY,20080128,125700,97.46,97.47,97.46,97.47
CHFJPY,20080128,125800,97.48,97.49,97.47,97.49
CHFJPY,20080128,125900,97.50,97.52,97.50,97.52
CHFJPY,20080128,130000,97.53,97.54,97.52,97.54
CHFJPY,20080128,130100,97.55,97.56,97.55,97.56
CHFJPY,20080128,130200,97.55,97.55,97.51,97.53
CHFJPY,20080128,130300,97.54,97.55,97.53,97.55
CHFJPY,20080128,130400,97.54,97.54,97.53,97.53
CHFJPY,20080128,130500,97.51,97.52,97.49,97.50
CHFJPY,20080128,130600,97.51,97.51,97.48,97.48
CHFJPY,20080128,130700,97.47,97.50,97.47,97.50
CHFJPY,20080128,130800,97.51,97.53,97.51,97.52
CHFJPY,20080128,130900,97.53,97.53,97.52,97.52
CHFJPY,20080128,131000,97.53,97.55,97.53,97.54
CHFJPY,20080128,131100,97.55,97.55,97.54,97.54
CHFJPY,20080128,131200,97.55,97.57,97.55,97.57
CHFJPY,20080128,131300,97.58,97.58,97.57,97.58
CHFJPY,20080128,131400,97.59,97.60,97.58,97.60
CHFJPY,20080128,131500,97.59,97.59,97.58,97.59
CHFJPY,20080128,131600,97.60,97.61,97.60,97.61
CHFJPY,20080128,131700,97.60,97.61,97.57,97.57
CHFJPY,20080128,131800,97.58,97.59,97.58,97.59
CHFJPY,20080128,131900,97.58,97.58,97.57,97.58
CHFJPY,20080128,132000,97.59,97.60,97.59,97.60
CHFJPY,20080128,132100,97.59,97.61,97.59,97.60
CHFJPY,20080128,132200,97.61,97.61,97.60,97.60
CHFJPY,20080128,132300,97.59,97.59,97.57,97.57
CHFJPY,20080128,132400,97.56,97.58,97.56,97.58
CHFJPY,20080128,132500,97.57,97.57,97.55,97.55
CHFJPY,20080128,132600,97.54,97.55,97.52,97.54
CHFJPY,20080128,132700,97.55,97.55,97.54,97.54
CHFJPY,20080128,132800,97.55,97.56,97.53,97.56
CHFJPY,20080128,132900,97.57,97.59,97.57,97.59
CHFJPY,20080128,133000,97.60,97.61,97.58,97.61
CHFJPY,20080128,133100,97.62,97.63,97.62,97.62
CHFJPY,20080128,133200,97.63,97.63,97.61,97.61
CHFJPY,20080128,133300,97.62,97.65,97.61,97.65
CHFJPY,20080128,133400,97.66,97.66,97.64,97.65
CHFJPY,20080128,133500,97.64,97.65,97.64,97.65
CHFJPY,20080128,133600,97.64,97.64,97.64,97.64
CHFJPY,20080128,133700,97.64,97.64,97.63,97.63
CHFJPY,20080128,133800,97.62,97.64,97.62,97.64
CHFJPY,20080128,133900,97.63,97.64,97.62,97.62
CHFJPY,20080128,134000,97.63,97.64,97.62,97.63
CHFJPY,20080128,134100,97.62,97.64,97.61,97.62
CHFJPY,20080128,134200,97.61,97.62,97.61,97.61
CHFJPY,20080128,134300,97.62,97.63,97.62,97.63
CHFJPY,20080128,134400,97.64,97.64,97.63,97.63
CHFJPY,20080128,134500,97.62,97.63,97.61,97.63
CHFJPY,20080128,134600,97.62,97.62,97.61,97.62
CHFJPY,20080128,134700,97.61,97.62,97.60,97.60
CHFJPY,20080128,134800,97.61,97.63,97.61,97.62
CHFJPY,20080128,134900,97.61,97.63,97.61,97.62
CHFJPY,20080128,135000,97.63,97.64,97.63,97.64
CHFJPY,20080128,135100,97.63,97.65,97.63,97.64
CHFJPY,20080128,135200,97.65,97.65,97.64,97.64
CHFJPY,20080128,135300,97.65,97.67,97.65,97.67
CHFJPY,20080128,135400,97.66,97.66,97.63,97.64
CHFJPY,20080128,135500,97.65,97.65,97.64,97.65
CHFJPY,20080128,135600,97.64,97.65,97.64,97.65
CHFJPY,20080128,135700,97.64,97.64,97.64,97.64
CHFJPY,20080128,135800,97.65,97.65,97.64,97.64
CHFJPY,20080128,135900,97.63,97.63,97.62,97.62
CHFJPY,20080128,140000,97.61,97.65,97.61,97.63
CHFJPY,20080128,140100,97.64,97.65,97.64,97.64
CHFJPY,20080128,140200,97.65,97.75,97.65,97.72
CHFJPY,20080128,140300,97.71,97.94,97.71,97.94
CHFJPY,20080128,140400,97.93,97.93,97.88,97.89
CHFJPY,20080128,140500,97.94,98.00,97.92,97.92
CHFJPY,20080128,140600,97.91,97.91,97.84,97.85
CHFJPY,20080128,140700,97.84,97.84,97.81,97.83
CHFJPY,20080128,140800,97.84,97.86,97.81,97.86
CHFJPY,20080128,140900,97.87,97.89,97.83,97.83
CHFJPY,20080128,141000,97.84,97.85,97.84,97.84
CHFJPY,20080128,141100,97.83,97.86,97.83,97.86
CHFJPY,20080128,141200,97.87,97.94,97.87,97.91
CHFJPY,20080128,141300,97.92,98.00,97.91,98.00
CHFJPY,20080128,141400,97.99,98.00,97.97,97.97
CHFJPY,20080128,141500,97.96,97.96,97.91,97.95
CHFJPY,20080128,141600,97.96,97.96,97.90,97.92
CHFJPY,20080128,141700,97.91,97.91,97.82,97.84
CHFJPY,20080128,141800,97.85,97.86,97.85,97.85
CHFJPY,20080128,141900,97.86,97.86,97.83,97.84
CHFJPY,20080128,142000,97.86,97.89,97.86,97.89
CHFJPY,20080128,142100,97.88,97.88,97.85,97.86
CHFJPY,20080128,142200,97.87,97.91,97.87,97.91
CHFJPY,20080128,142300,97.92,97.93,97.91,97.91
CHFJPY,20080128,142400,97.92,97.95,97.92,97.92
CHFJPY,20080128,142500,97.93,97.93,97.92,97.92
CHFJPY,20080128,142600,97.93,97.93,97.91,97.91
CHFJPY,20080128,142700,97.90,97.90,97.88,97.88
CHFJPY,20080128,142800,97.89,97.91,97.89,97.91
CHFJPY,20080128,142900,97.90,97.90,97.89,97.89
CHFJPY,20080128,143000,97.90,97.90,97.89,97.89
CHFJPY,20080128,143100,97.90,97.91,97.89,97.89
CHFJPY,20080128,143200,97.91,97.93,97.91,97.93
CHFJPY,20080128,143300,97.92,97.92,97.88,97.89
CHFJPY,20080128,143400,97.88,97.88,97.87,97.87
CHFJPY,20080128,143500,97.86,97.87,97.85,97.87
CHFJPY,20080128,143600,97.86,97.86,97.84,97.85
CHFJPY,20080128,143700,97.84,97.85,97.82,97.82
CHFJPY,20080128,143800,97.83,97.83,97.82,97.83
CHFJPY,20080128,143900,97.82,97.86,97.82,97.83
CHFJPY,20080128,144000,97.84,97.84,97.80,97.81
CHFJPY,20080128,144100,97.82,97.85,97.82,97.83
CHFJPY,20080128,144200,97.84,97.84,97.83,97.83
CHFJPY,20080128,144300,97.84,97.84,97.83,97.83
CHFJPY,20080128,144400,97.81,97.81,97.79,97.81
CHFJPY,20080128,144500,97.80,97.83,97.80,97.83
CHFJPY,20080128,144600,97.84,97.84,97.81,97.81
CHFJPY,20080128,144700,97.82,97.84,97.82,97.83
CHFJPY,20080128,144800,97.84,97.84,97.82,97.82
CHFJPY,20080128,144900,97.81,97.82,97.80,97.80
CHFJPY,20080128,145000,97.79,97.81,97.78,97.80
CHFJPY,20080128,145100,97.81,97.81,97.79,97.81
CHFJPY,20080128,145200,97.80,97.83,97.80,97.83
CHFJPY,20080128,145300,97.84,97.85,97.84,97.84
CHFJPY,20080128,145400,97.85,97.87,97.85,97.86
CHFJPY,20080128,145500,97.85,97.86,97.85,97.85
CHFJPY,20080128,145600,97.86,97.86,97.85,97.86
CHFJPY,20080128,145700,97.85,97.86,97.81,97.83
CHFJPY,20080128,145800,97.84,97.84,97.82,97.83
CHFJPY,20080128,145900,97.84,97.85,97.84,97.84
CHFJPY,20080128,150000,97.85,97.87,97.85,97.85
CHFJPY,20080128,150100,97.86,97.86,97.85,97.85
CHFJPY,20080128,150200,97.84,97.86,97.84,97.85
CHFJPY,20080128,150300,97.84,97.85,97.83,97.84
CHFJPY,20080128,150400,97.83,97.84,97.82,97.82
CHFJPY,20080128,150500,97.81,97.82,97.80,97.82
CHFJPY,20080128,150600,97.83,97.84,97.83,97.84
CHFJPY,20080128,150700,97.85,97.85,97.82,97.82
CHFJPY,20080128,150800,97.81,97.83,97.81,97.83
CHFJPY,20080128,150900,97.84,97.86,97.83,97.86
CHFJPY,20080128,151000,97.87,97.87,97.84,97.87
CHFJPY,20080128,151100,97.88,97.88,97.87,97.87
CHFJPY,20080128,151200,97.88,97.88,97.86,97.88
CHFJPY,20080128,151300,97.89,97.92,97.89,97.92
CHFJPY,20080128,151400,97.93,97.94,97.92,97.93
CHFJPY,20080128,151500,97.92,97.92,97.89,97.89
CHFJPY,20080128,151600,97.90,97.93,97.90,97.92
CHFJPY,20080128,151700,97.93,97.94,97.92,97.93
CHFJPY,20080128,151800,97.94,98.01,97.94,98.01
CHFJPY,20080128,151900,98.00,98.05,97.99,98.05
CHFJPY,20080128,152000,98.04,98.05,98.00,98.01
CHFJPY,20080128,152100,98.00,98.04,98.00,98.03
CHFJPY,20080128,152200,98.02,98.02,97.97,97.97
CHFJPY,20080128,152300,97.96,97.98,97.96,97.96
CHFJPY,20080128,152400,97.95,97.98,97.95,97.97
CHFJPY,20080128,152500,97.98,97.99,97.98,97.98
CHFJPY,20080128,152600,97.97,97.98,97.97,97.97
CHFJPY,20080128,152700,97.97,97.97,97.97,97.97
CHFJPY,20080128,152800,97.96,97.97,97.95,97.95
CHFJPY,20080128,152900,97.96,97.96,97.94,97.95
CHFJPY,20080128,153000,97.96,98.00,97.96,98.00
CHFJPY,20080128,153100,97.99,98.02,97.99,98.01
CHFJPY,20080128,153200,98.02,98.03,97.96,97.96
CHFJPY,20080128,153300,97.95,97.95,97.92,97.94
CHFJPY,20080128,153400,97.93,97.96,97.93,97.95
CHFJPY,20080128,153500,97.94,97.95,97.93,97.93
CHFJPY,20080128,153600,97.92,97.93,97.90,97.91
CHFJPY,20080128,153700,97.90,97.93,97.90,97.92
CHFJPY,20080128,153800,97.91,97.91,97.87,97.88
CHFJPY,20080128,153900,97.89,97.89,97.87,97.87
CHFJPY,20080128,154000,97.86,97.86,97.81,97.83
CHFJPY,20080128,154100,97.82,97.84,97.82,97.84
CHFJPY,20080128,154200,97.83,97.85,97.80,97.83
CHFJPY,20080128,154300,97.84,97.84,97.80,97.80
CHFJPY,20080128,154400,97.81,97.85,97.81,97.85
CHFJPY,20080128,154500,97.86,97.87,97.86,97.86
CHFJPY,20080128,154600,97.87,97.91,97.87,97.89
CHFJPY,20080128,154700,97.90,97.93,97.90,97.93
CHFJPY,20080128,154800,97.94,97.94,97.89,97.90
CHFJPY,20080128,154900,97.89,97.91,97.89,97.91
CHFJPY,20080128,155000,97.92,97.93,97.89,97.92
CHFJPY,20080128,155100,97.89,97.96,97.89,97.94
CHFJPY,20080128,155200,97.95,97.96,97.93,97.95
CHFJPY,20080128,155300,97.94,97.94,97.92,97.92
CHFJPY,20080128,155400,97.93,97.94,97.92,97.92
CHFJPY,20080128,155500,97.91,97.93,97.91,97.92
CHFJPY,20080128,155600,97.93,97.94,97.92,97.93
CHFJPY,20080128,155700,97.94,97.99,97.92,97.94
CHFJPY,20080128,155800,97.95,97.96,97.92,97.93
CHFJPY,20080128,155900,97.92,97.94,97.92,97.93
CHFJPY,20080128,160000,97.92,97.94,97.92,97.92
CHFJPY,20080128,160100,97.90,97.90,97.82,97.82
CHFJPY,20080128,160200,97.81,97.84,97.81,97.83
CHFJPY,20080128,160300,97.82,97.84,97.81,97.81
CHFJPY,20080128,160400,97.82,97.82,97.78,97.82
CHFJPY,20080128,160500,97.84,97.84,97.81,97.82
CHFJPY,20080128,160600,97.83,97.85,97.81,97.84
CHFJPY,20080128,160700,97.85,97.87,97.83,97.84
CHFJPY,20080128,160800,97.83,97.83,97.81,97.82
CHFJPY,20080128,160900,97.81,97.82,97.80,97.81
CHFJPY,20080128,161000,97.79,97.79,97.74,97.74
CHFJPY,20080128,161100,97.73,97.78,97.73,97.75
CHFJPY,20080128,161200,97.76,97.79,97.75,97.78
CHFJPY,20080128,161300,97.79,97.80,97.78,97.80
CHFJPY,20080128,161400,97.81,97.81,97.80,97.80
CHFJPY,20080128,161500,97.81,97.83,97.81,97.83
CHFJPY,20080128,161600,97.82,97.82,97.78,97.80
CHFJPY,20080128,161700,97.81,97.81,97.78,97.80
CHFJPY,20080128,161800,97.81,97.82,97.80,97.80
CHFJPY,20080128,161900,97.81,97.81,97.78,97.80
CHFJPY,20080128,162000,97.81,97.81,97.79,97.79
CHFJPY,20080128,162100,97.80,97.86,97.80,97.85
CHFJPY,20080128,162200,97.86,97.94,97.86,97.91
CHFJPY,20080128,162300,97.89,97.92,97.88,97.92
CHFJPY,20080128,162400,97.93,97.94,97.92,97.94
CHFJPY,20080128,162500,97.92,97.92,97.88,97.88
CHFJPY,20080128,162600,97.87,97.89,97.86,97.89
CHFJPY,20080128,162700,97.88,97.91,97.87,97.91
CHFJPY,20080128,162800,97.90,97.91,97.89,97.91
CHFJPY,20080128,162900,97.92,97.94,97.90,97.92
CHFJPY,20080128,163000,97.93,97.95,97.93,97.95
CHFJPY,20080128,163100,97.94,97.94,97.93,97.94
CHFJPY,20080128,163200,97.93,97.96,97.93,97.96
CHFJPY,20080128,163300,97.97,97.99,97.97,97.98
CHFJPY,20080128,163400,97.97,97.97,97.93,97.93
CHFJPY,20080128,163500,97.92,97.94,97.90,97.94
CHFJPY,20080128,163600,97.95,97.97,97.93,97.94
CHFJPY,20080128,163700,97.93,97.93,97.91,97.91
CHFJPY,20080128,163800,97.92,97.93,97.92,97.92
CHFJPY,20080128,163900,97.91,97.91,97.87,97.87
CHFJPY,20080128,164000,97.88,97.91,97.88,97.89
CHFJPY,20080128,164100,97.90,97.92,97.89,97.91
CHFJPY,20080128,164200,97.92,97.92,97.89,97.89
CHFJPY,20080128,164300,97.90,97.92,97.90,97.91
CHFJPY,20080128,164400,97.90,97.90,97.88,97.89
CHFJPY,20080128,164500,97.88,97.89,97.87,97.88
CHFJPY,20080128,164600,97.87,97.89,97.87,97.89
CHFJPY,20080128,164700,97.90,97.91,97.89,97.91
CHFJPY,20080128,164800,97.92,97.92,97.88,97.89
CHFJPY,20080128,164900,97.88,97.94,97.88,97.94
CHFJPY,20080128,165000,97.95,97.97,97.95,97.96
CHFJPY,20080128,165100,97.97,97.97,97.95,97.95
CHFJPY,20080128,165200,97.96,97.97,97.96,97.96
CHFJPY,20080128,165300,97.97,97.97,97.96,97.96
CHFJPY,20080128,165400,97.97,98.10,97.97,98.10
CHFJPY,20080128,165500,98.09,98.11,98.06,98.06
CHFJPY,20080128,165600,98.05,98.07,98.05,98.06
CHFJPY,20080128,165700,98.05,98.06,98.05,98.06
CHFJPY,20080128,165800,98.07,98.09,98.07,98.08
CHFJPY,20080128,165900,98.09,98.09,98.05,98.05
CHFJPY,20080128,170000,98.04,98.08,98.04,98.06
CHFJPY,20080128,170100,98.05,98.05,97.98,97.99
CHFJPY,20080128,170200,98.00,98.03,98.00,98.03
CHFJPY,20080128,170300,98.02,98.02,98.00,98.01
CHFJPY,20080128,170400,98.02,98.03,98.01,98.01
CHFJPY,20080128,170500,98.02,98.04,98.02,98.04
CHFJPY,20080128,170600,98.05,98.06,98.04,98.05
CHFJPY,20080128,170700,98.06,98.06,98.02,98.04
CHFJPY,20080128,170800,98.03,98.03,98.01,98.02
CHFJPY,20080128,170900,98.03,98.03,97.99,98.00
CHFJPY,20080128,171000,97.99,97.99,97.98,97.98
CHFJPY,20080128,171100,97.99,97.99,97.97,97.99
CHFJPY,20080128,171200,98.00,98.00,97.99,98.00
CHFJPY,20080128,171300,98.01,98.02,98.01,98.01
CHFJPY,20080128,171400,98.02,98.02,98.00,98.02
CHFJPY,20080128,171500,98.01,98.02,98.01,98.02
CHFJPY,20080128,171600,98.03,98.03,98.01,98.03
CHFJPY,20080128,171700,98.02,98.02,98.00,98.00
CHFJPY,20080128,171800,97.99,98.02,97.99,98.01
CHFJPY,20080128,171900,98.00,98.00,97.97,97.97
CHFJPY,20080128,172000,97.96,97.96,97.89,97.89
CHFJPY,20080128,172100,97.90,97.94,97.89,97.94
CHFJPY,20080128,172200,97.93,97.95,97.93,97.94
CHFJPY,20080128,172300,97.93,97.95,97.93,97.95
CHFJPY,20080128,172400,97.94,98.00,97.94,98.00
CHFJPY,20080128,172500,97.99,98.01,97.98,97.98
CHFJPY,20080128,172600,97.97,97.97,97.95,97.97
CHFJPY,20080128,172700,97.96,97.99,97.96,97.98
CHFJPY,20080128,172800,97.99,98.00,97.97,97.99
CHFJPY,20080128,172900,97.98,98.05,97.98,98.04
CHFJPY,20080128,173000,98.03,98.03,98.02,98.03
CHFJPY,20080128,173100,98.01,98.03,98.00,98.03
CHFJPY,20080128,173200,98.04,98.09,98.04,98.08
CHFJPY,20080128,173300,98.09,98.09,98.08,98.08
CHFJPY,20080128,173400,98.09,98.12,98.08,98.12
CHFJPY,20080128,173500,98.13,98.14,98.12,98.12
CHFJPY,20080128,173600,98.11,98.14,98.11,98.13
CHFJPY,20080128,173700,98.12,98.13,98.12,98.13
CHFJPY,20080128,173800,98.12,98.14,98.12,98.12
CHFJPY,20080128,173900,98.13,98.13,98.09,98.09
CHFJPY,20080128,174000,98.08,98.11,98.08,98.10
CHFJPY,20080128,174100,98.09,98.10,98.09,98.10
CHFJPY,20080128,174200,98.09,98.09,98.09,98.09
CHFJPY,20080128,174300,98.08,98.09,98.06,98.08
CHFJPY,20080128,174400,98.07,98.08,98.06,98.08
CHFJPY,20080128,174500,98.06,98.07,98.06,98.06
CHFJPY,20080128,174600,98.07,98.07,98.06,98.07
CHFJPY,20080128,174700,98.06,98.07,98.05,98.06
CHFJPY,20080128,174800,98.05,98.05,98.02,98.04
CHFJPY,20080128,174900,98.05,98.06,98.04,98.06
CHFJPY,20080128,175000,98.08,98.08,98.05,98.06
CHFJPY,20080128,175100,98.06,98.06,98.06,98.06
CHFJPY,20080128,175200,98.05,98.06,98.05,98.06
CHFJPY,20080128,175300,98.07,98.07,98.05,98.05
CHFJPY,20080128,175400,98.04,98.05,98.04,98.05
CHFJPY,20080128,175500,98.06,98.06,98.04,98.04
CHFJPY,20080128,175600,98.03,98.04,98.02,98.04
CHFJPY,20080128,175700,98.03,98.05,98.02,98.03
CHFJPY,20080128,175800,98.04,98.05,98.00,98.00
CHFJPY,20080128,175900,98.01,98.01,97.99,97.99
CHFJPY,20080128,180000,97.98,98.01,97.97,98.01
CHFJPY,20080128,180100,98.02,98.02,98.00,98.00
CHFJPY,20080128,180200,98.01,98.01,97.99,98.00
CHFJPY,20080128,180300,97.99,97.99,97.99,97.99
CHFJPY,20080128,180400,97.98,97.98,97.97,97.98
CHFJPY,20080128,180500,97.99,98.00,97.98,98.00
CHFJPY,20080128,180600,98.01,98.01,97.99,97.99
CHFJPY,20080128,180700,97.98,97.98,97.96,97.97
CHFJPY,20080128,180800,97.96,97.97,97.94,97.95
CHFJPY,20080128,180900,97.94,97.96,97.93,97.96
CHFJPY,20080128,181000,97.97,97.97,97.96,97.96
CHFJPY,20080128,181100,97.97,98.01,97.97,98.01
CHFJPY,20080128,181200,98.00,98.00,97.97,97.98
CHFJPY,20080128,181300,97.99,97.99,97.97,97.97
CHFJPY,20080128,181400,97.96,97.97,97.96,97.97
CHFJPY,20080128,181500,97.96,97.96,97.94,97.94
CHFJPY,20080128,181600,97.95,97.95,97.92,97.92
CHFJPY,20080128,181700,97.93,97.93,97.91,97.91
CHFJPY,20080128,181800,97.90,97.90,97.88,97.88
CHFJPY,20080128,181900,97.89,97.89,97.88,97.89
CHFJPY,20080128,182000,97.90,97.90,97.89,97.90
CHFJPY,20080128,182100,97.91,97.92,97.91,97.92
CHFJPY,20080128,182200,97.93,97.93,97.90,97.91
CHFJPY,20080128,182300,97.92,97.94,97.92,97.93
CHFJPY,20080128,182400,97.94,97.97,97.93,97.97
CHFJPY,20080128,182500,97.98,98.02,97.97,98.02
CHFJPY,20080128,182600,98.03,98.03,98.01,98.01
CHFJPY,20080128,182700,98.00,98.00,97.98,97.98
CHFJPY,20080128,182800,97.97,97.99,97.97,97.98
CHFJPY,20080128,182900,97.97,97.98,97.92,97.92
CHFJPY,20080128,183000,97.93,97.93,97.92,97.93
CHFJPY,20080128,183100,97.92,97.93,97.92,97.92
CHFJPY,20080128,183200,97.91,97.92,97.91,97.91
CHFJPY,20080128,183300,97.92,97.96,97.92,97.96
CHFJPY,20080128,183400,97.95,97.95,97.94,97.94
CHFJPY,20080128,183500,97.93,97.93,97.93,97.93
CHFJPY,20080128,183600,97.92,97.92,97.90,97.91
CHFJPY,20080128,183700,97.92,97.95,97.91,97.94
CHFJPY,20080128,183800,97.95,98.02,97.95,97.99
CHFJPY,20080128,183900,97.98,97.99,97.97,97.98
CHFJPY,20080128,184000,97.97,97.98,97.96,97.98
CHFJPY,20080128,184100,97.97,97.97,97.96,97.97
CHFJPY,20080128,184200,97.96,97.98,97.96,97.97
CHFJPY,20080128,184300,97.98,98.03,97.98,98.03
CHFJPY,20080128,184400,98.02,98.02,98.01,98.01
CHFJPY,20080128,184500,98.02,98.02,98.02,98.02
CHFJPY,20080128,184600,98.01,98.02,98.00,98.00
CHFJPY,20080128,184700,97.99,97.99,97.98,97.99
CHFJPY,20080128,184800,98.00,98.01,97.98,98.01
CHFJPY,20080128,184900,98.00,98.02,98.00,98.01
CHFJPY,20080128,185000,98.00,98.01,97.99,98.00
CHFJPY,20080128,185100,97.99,97.99,97.97,97.99
CHFJPY,20080128,185200,97.98,97.99,97.98,97.99
CHFJPY,20080128,185300,97.98,98.02,97.98,98.01
CHFJPY,20080128,185400,98.00,98.00,97.99,97.99
CHFJPY,20080128,185500,97.98,97.98,97.94,97.94
CHFJPY,20080128,185600,97.93,97.94,97.92,97.94
CHFJPY,20080128,185700,97.95,97.98,97.94,97.95
CHFJPY,20080128,185800,97.94,97.96,97.94,97.94
CHFJPY,20080128,185900,97.93,97.93,97.90,97.91
CHFJPY,20080128,190000,97.92,97.94,97.92,97.94
CHFJPY,20080128,190100,97.95,97.96,97.95,97.95
CHFJPY,20080128,190200,97.96,97.97,97.95,97.97
CHFJPY,20080128,190300,97.95,97.97,97.94,97.97
CHFJPY,20080128,190400,97.98,97.99,97.97,97.99
CHFJPY,20080128,190500,98.00,98.04,98.00,98.03
CHFJPY,20080128,190600,98.04,98.08,98.04,98.08
CHFJPY,20080128,190700,98.11,98.14,98.11,98.13
CHFJPY,20080128,190800,98.12,98.12,98.05,98.06
CHFJPY,20080128,190900,98.05,98.06,98.02,98.06
CHFJPY,20080128,191000,98.05,98.06,98.03,98.03
CHFJPY,20080128,191100,98.04,98.04,98.04,98.04
CHFJPY,20080128,191200,98.05,98.06,98.04,98.04
CHFJPY,20080128,191300,98.05,98.05,98.03,98.03
CHFJPY,20080128,191400,98.04,98.05,98.03,98.04
CHFJPY,20080128,191500,98.03,98.08,98.03,98.06
CHFJPY,20080128,191600,98.05,98.07,98.04,98.06
CHFJPY,20080128,191700,98.05,98.06,98.05,98.06
CHFJPY,20080128,191800,98.06,98.07,98.03,98.03
CHFJPY,20080128,191900,98.04,98.06,98.04,98.06
CHFJPY,20080128,192000,98.05,98.07,98.05,98.07
CHFJPY,20080128,192100,98.06,98.09,98.06,98.09
CHFJPY,20080128,192200,98.10,98.11,98.08,98.10
CHFJPY,20080128,192300,98.11,98.14,98.10,98.14
CHFJPY,20080128,192400,98.15,98.15,98.13,98.13
CHFJPY,20080128,192500,98.14,98.14,98.12,98.13
CHFJPY,20080128,192600,98.14,98.14,98.08,98.08
CHFJPY,20080128,192700,98.07,98.07,98.07,98.07
CHFJPY,20080128,192800,98.06,98.09,98.06,98.09
CHFJPY,20080128,192900,98.10,98.11,98.09,98.11
CHFJPY,20080128,193000,98.10,98.10,98.08,98.08
CHFJPY,20080128,193100,98.08,98.08,98.08,98.08
CHFJPY,20080128,193200,98.07,98.13,98.07,98.13
CHFJPY,20080128,193300,98.12,98.12,98.09,98.10
CHFJPY,20080128,193400,98.09,98.09,98.09,98.09
CHFJPY,20080128,193500,98.08,98.09,98.07,98.08
CHFJPY,20080128,193600,98.07,98.09,98.06,98.08
CHFJPY,20080128,193700,98.07,98.07,98.04,98.04
CHFJPY,20080128,193800,98.05,98.07,98.04,98.07
CHFJPY,20080128,193900,98.06,98.06,98.03,98.03
CHFJPY,20080128,194000,98.04,98.04,98.03,98.04
CHFJPY,20080128,194100,98.03,98.03,98.02,98.02
CHFJPY,20080128,194200,98.01,98.03,98.01,98.02
CHFJPY,20080128,194300,98.01,98.04,98.00,98.04
CHFJPY,20080128,194400,98.03,98.03,98.03,98.03
CHFJPY,20080128,194500,98.04,98.08,98.04,98.08
CHFJPY,20080128,194600,98.07,98.07,98.04,98.04
CHFJPY,20080128,194700,98.05,98.07,98.05,98.07
CHFJPY,20080128,194800,98.06,98.06,98.05,98.05
CHFJPY,20080128,194900,98.04,98.05,98.04,98.05
CHFJPY,20080128,195000,98.04,98.04,98.03,98.03
CHFJPY,20080128,195100,98.02,98.04,98.02,98.04
CHFJPY,20080128,195200,98.05,98.05,98.05,98.05
CHFJPY,20080128,195300,98.04,98.06,98.04,98.06
CHFJPY,20080128,195400,98.05,98.06,98.05,98.06
CHFJPY,20080128,195500,98.07,98.07,98.05,98.07
CHFJPY,20080128,195600,98.08,98.09,98.05,98.06
CHFJPY,20080128,195700,98.05,98.05,98.05,98.05
CHFJPY,20080128,195800,98.04,98.08,98.04,98.08
CHFJPY,20080128,195900,98.09,98.09,98.06,98.07
CHFJPY,20080128,200000,98.06,98.06,98.03,98.03
CHFJPY,20080128,200100,98.04,98.06,98.04,98.04
CHFJPY,20080128,200200,98.03,98.06,98.03,98.04
CHFJPY,20080128,200300,98.03,98.05,98.03,98.04
CHFJPY,20080128,200400,98.05,98.07,98.05,98.06
CHFJPY,20080128,200500,98.07,98.09,98.07,98.09
CHFJPY,20080128,200600,98.10,98.11,98.10,98.10
CHFJPY,20080128,200700,98.09,98.09,98.09,98.09
CHFJPY,20080128,200800,98.08,98.08,98.07,98.08
CHFJPY,20080128,200900,98.07,98.10,98.07,98.10
CHFJPY,20080128,201000,98.11,98.12,98.11,98.11
CHFJPY,20080128,201100,98.12,98.13,98.12,98.12
CHFJPY,20080128,201200,98.13,98.13,98.12,98.12
CHFJPY,20080128,201300,98.11,98.11,98.09,98.09
CHFJPY,20080128,201400,98.08,98.09,98.07,98.08
CHFJPY,20080128,201500,98.09,98.09,98.08,98.08
CHFJPY,20080128,201600,98.07,98.07,98.06,98.07
CHFJPY,20080128,201700,98.07,98.10,98.07,98.08
CHFJPY,20080128,201800,98.09,98.11,98.09,98.09
CHFJPY,20080128,201900,98.08,98.08,98.06,98.08
CHFJPY,20080128,202000,98.09,98.09,98.07,98.07
CHFJPY,20080128,202100,98.08,98.09,98.08,98.09
CHFJPY,20080128,202200,98.08,98.08,98.07,98.08
CHFJPY,20080128,202300,98.07,98.07,98.06,98.06
CHFJPY,20080128,202400,98.05,98.06,98.04,98.04
CHFJPY,20080128,202500,98.03,98.03,98.01,98.01
CHFJPY,20080128,202600,98.02,98.07,98.02,98.07
CHFJPY,20080128,202700,98.06,98.08,98.03,98.08
CHFJPY,20080128,202800,98.07,98.07,98.04,98.05
CHFJPY,20080128,202900,98.06,98.06,98.05,98.06
CHFJPY,20080128,203000,98.07,98.07,98.05,98.06
CHFJPY,20080128,203100,98.06,98.06,98.06,98.06
CHFJPY,20080128,203200,98.07,98.07,98.06,98.06
CHFJPY,20080128,203300,98.07,98.07,98.06,98.06
CHFJPY,20080128,203400,98.06,98.08,98.06,98.07
CHFJPY,20080128,203500,98.08,98.08,98.05,98.05
CHFJPY,20080128,203600,98.06,98.07,98.05,98.06
CHFJPY,20080128,203700,98.07,98.08,98.07,98.08
CHFJPY,20080128,203800,98.07,98.08,98.06,98.07
CHFJPY,20080128,203900,98.08,98.08,98.07,98.07
CHFJPY,20080128,204000,98.06,98.08,98.05,98.08
CHFJPY,20080128,204100,98.07,98.07,98.05,98.06
CHFJPY,20080128,204200,98.07,98.07,98.05,98.05
CHFJPY,20080128,204300,98.06,98.06,98.03,98.04
CHFJPY,20080128,204400,98.05,98.05,98.02,98.03
CHFJPY,20080128,204500,98.04,98.05,98.04,98.05
CHFJPY,20080128,204600,98.04,98.06,98.04,98.06
CHFJPY,20080128,204700,98.05,98.05,98.05,98.05
CHFJPY,20080128,204800,98.06,98.06,98.02,98.02
CHFJPY,20080128,204900,98.01,98.01,97.98,97.98
CHFJPY,20080128,205000,97.97,97.99,97.96,97.98
CHFJPY,20080128,205100,97.97,97.99,97.96,97.96
CHFJPY,20080128,205200,97.95,98.01,97.95,98.00
CHFJPY,20080128,205300,98.01,98.01,98.00,98.01
CHFJPY,20080128,205400,98.00,98.00,97.99,97.99
CHFJPY,20080128,205500,98.00,98.02,98.00,98.02
CHFJPY,20080128,205600,98.01,98.01,98.00,98.00
CHFJPY,20080128,205700,98.01,98.01,98.00,98.00
CHFJPY,20080128,205800,97.99,98.00,97.99,98.00
CHFJPY,20080128,205900,98.00,98.00,97.99,97.99
CHFJPY,20080128,210000,98.00,98.00,97.97,97.97
CHFJPY,20080128,210100,97.98,97.98,97.94,97.95
CHFJPY,20080128,210200,97.96,97.96,97.96,97.96
CHFJPY,20080128,210300,97.96,97.96,97.96,97.96
CHFJPY,20080128,210400,97.96,97.98,97.96,97.98
CHFJPY,20080128,210500,97.99,98.00,97.99,97.99
CHFJPY,20080128,210600,98.00,98.01,97.99,98.00
CHFJPY,20080128,210700,97.99,97.99,97.97,97.97
CHFJPY,20080128,210800,97.96,97.96,97.95,97.96
CHFJPY,20080128,210900,97.97,97.99,97.97,97.99
CHFJPY,20080128,211000,98.00,98.01,97.99,98.00
CHFJPY,20080128,211100,97.99,97.99,97.98,97.99
CHFJPY,20080128,211200,98.00,98.00,97.98,97.98
CHFJPY,20080128,211300,97.99,97.99,97.96,97.96
CHFJPY,20080128,211400,97.97,97.97,97.95,97.97
CHFJPY,20080128,211500,97.96,97.96,97.92,97.92
CHFJPY,20080128,211600,97.91,97.93,97.89,97.92
CHFJPY,20080128,211700,97.91,97.97,97.91,97.97
CHFJPY,20080128,211800,97.98,97.99,97.97,97.97
CHFJPY,20080128,211900,97.98,97.98,97.96,97.96
CHFJPY,20080128,212000,97.98,98.01,97.95,97.96
CHFJPY,20080128,212100,97.95,97.99,97.95,97.99
CHFJPY,20080128,212200,97.98,97.98,97.97,97.98
CHFJPY,20080128,212300,97.97,97.97,97.95,97.96
CHFJPY,20080128,212400,97.95,97.97,97.95,97.97
CHFJPY,20080128,212500,97.98,97.98,97.98,97.98
CHFJPY,20080128,212600,97.98,97.98,97.96,97.98
CHFJPY,20080128,212700,97.97,97.98,97.96,97.96
CHFJPY,20080128,212800,97.97,97.98,97.97,97.98
CHFJPY,20080128,212900,97.99,98.00,97.99,97.99
CHFJPY,20080128,213000,97.98,97.99,97.98,97.99
CHFJPY,20080128,213100,97.98,97.99,97.98,97.99
CHFJPY,20080128,213200,98.00,98.02,98.00,98.02
CHFJPY,20080128,213300,98.03,98.03,98.00,98.00
CHFJPY,20080128,213400,98.00,98.00,97.98,97.98
CHFJPY,20080128,213500,97.97,97.99,97.97,97.97
CHFJPY,20080128,213600,97.98,97.98,97.97,97.97
CHFJPY,20080128,213700,97.97,97.97,97.97,97.97
CHFJPY,20080128,213800,97.98,97.99,97.98,97.99
CHFJPY,20080128,213900,97.98,98.00,97.98,98.00
CHFJPY,20080128,214000,98.01,98.03,98.01,98.02
CHFJPY,20080128,214100,98.01,98.01,98.00,98.00
CHFJPY,20080128,214200,97.99,98.00,97.98,98.00
CHFJPY,20080128,214300,98.01,98.03,98.01,98.03
CHFJPY,20080128,214400,98.04,98.05,98.04,98.05
CHFJPY,20080128,214500,98.06,98.08,98.06,98.08
CHFJPY,20080128,214600,98.09,98.12,98.09,98.12
CHFJPY,20080128,214700,98.12,98.14,98.12,98.12
CHFJPY,20080128,214800,98.11,98.11,98.10,98.11
CHFJPY,20080128,214900,98.12,98.13,98.12,98.12
CHFJPY,20080128,215000,98.11,98.11,98.07,98.07
CHFJPY,20080128,215100,98.04,98.08,98.04,98.08
CHFJPY,20080128,215200,98.07,98.09,98.06,98.06
CHFJPY,20080128,215300,98.07,98.08,98.07,98.08
CHFJPY,20080128,215400,98.07,98.07,98.05,98.07
CHFJPY,20080128,215500,98.08,98.08,98.06,98.06
CHFJPY,20080128,215600,98.07,98.07,98.06,98.06
CHFJPY,20080128,215700,98.07,98.08,98.07,98.08
CHFJPY,20080128,215900,98.08,98.10,98.08,98.09
CHFJPY,20080128,220000,98.08,98.09,98.08,98.09
CHFJPY,20080128,220100,98.08,98.08,98.06,98.06
CHFJPY,20080128,220200,98.07,98.07,98.05,98.05
CHFJPY,20080128,220300,98.04,98.06,98.04,98.05
CHFJPY,20080128,220400,98.05,98.06,98.05,98.06
CHFJPY,20080128,220500,98.05,98.06,98.04,98.04
CHFJPY,20080128,220600,98.04,98.04,98.03,98.03
CHFJPY,20080128,220700,98.04,98.04,98.03,98.04
CHFJPY,20080128,220800,98.05,98.05,98.04,98.04
CHFJPY,20080128,220900,98.05,98.05,98.04,98.04
CHFJPY,20080128,221000,98.03,98.07,98.03,98.07
CHFJPY,20080128,221100,98.08,98.11,98.08,98.11
CHFJPY,20080128,221200,98.12,98.14,98.12,98.14
CHFJPY,20080128,221300,98.14,98.14,98.13,98.13
CHFJPY,20080128,221400,98.13,98.13,98.12,98.12
CHFJPY,20080128,221500,98.13,98.13,98.10,98.10
CHFJPY,20080128,221600,98.09,98.09,98.07,98.07
CHFJPY,20080128,221700,98.06,98.07,98.06,98.06
CHFJPY,20080128,221800,98.07,98.07,98.06,98.06
CHFJPY,20080128,221900,98.08,98.08,98.08,98.08
CHFJPY,20080128,222000,98.08,98.08,98.08,98.08
CHFJPY,20080128,222100,98.09,98.10,98.08,98.08
CHFJPY,20080128,222200,98.09,98.12,98.09,98.11
CHFJPY,20080128,222300,98.12,98.13,98.11,98.11
CHFJPY,20080128,222400,98.11,98.13,98.11,98.13
CHFJPY,20080128,222500,98.12,98.12,98.11,98.12
CHFJPY,20080128,222600,98.13,98.13,98.11,98.11
CHFJPY,20080128,222700,98.11,98.11,98.11,98.11
CHFJPY,20080128,222800,98.10,98.10,98.10,98.10
CHFJPY,20080128,222900,98.11,98.11,98.11,98.11
CHFJPY,20080128,223000,98.11,98.12,98.11,98.12
CHFJPY,20080128,223100,98.13,98.13,98.13,98.13
CHFJPY,20080128,223200,98.14,98.14,98.14,98.14
CHFJPY,20080128,223300,98.15,98.15,98.15,98.15
CHFJPY,20080128,223400,98.14,98.14,98.11,98.11
CHFJPY,20080128,223500,98.11,98.11,98.10,98.11
CHFJPY,20080128,223600,98.10,98.11,98.10,98.10
CHFJPY,20080128,223700,98.11,98.11,98.10,98.10
CHFJPY,20080128,223800,98.09,98.09,98.09,98.09
CHFJPY,20080128,223900,98.09,98.10,98.09,98.09
CHFJPY,20080128,224000,98.08,98.10,98.08,98.10
CHFJPY,20080128,224100,98.09,98.10,98.09,98.10
CHFJPY,20080128,224200,98.09,98.10,98.09,98.10
CHFJPY,20080128,224300,98.09,98.10,98.09,98.10
CHFJPY,20080128,224400,98.09,98.10,98.09,98.09
CHFJPY,20080128,224500,98.10,98.10,98.09,98.09
CHFJPY,20080128,224600,98.10,98.13,98.10,98.13
CHFJPY,20080128,224700,98.14,98.14,98.14,98.14
CHFJPY,20080128,224800,98.14,98.14,98.13,98.13
CHFJPY,20080128,224900,98.13,98.13,98.13,98.13
CHFJPY,20080128,225000,98.12,98.14,98.12,98.14
CHFJPY,20080128,225100,98.13,98.14,98.13,98.14
CHFJPY,20080128,225200,98.14,98.14,98.13,98.13
CHFJPY,20080128,225300,98.14,98.15,98.13,98.15
CHFJPY,20080128,225400,98.14,98.14,98.13,98.13
CHFJPY,20080128,225500,98.13,98.13,98.13,98.13
CHFJPY,20080128,225600,98.12,98.13,98.12,98.13
CHFJPY,20080128,225700,98.12,98.12,98.11,98.11
CHFJPY,20080128,225800,98.11,98.11,98.11,98.11
CHFJPY,20080128,225900,98.11,98.11,98.11,98.11
CHFJPY,20080128,230000,98.11,98.11,98.11,98.11
CHFJPY,20080128,230100,98.11,98.11,98.09,98.09
CHFJPY,20080128,230200,98.09,98.09,98.09,98.09
CHFJPY,20080128,230300,98.09,98.09,98.09,98.09
CHFJPY,20080128,230400,98.10,98.12,98.10,98.12
CHFJPY,20080128,230500,98.12,98.12,98.11,98.11
CHFJPY,20080128,230600,98.12,98.13,98.11,98.13
CHFJPY,20080128,230700,98.14,98.14,98.13,98.13
CHFJPY,20080128,230800,98.14,98.17,98.14,98.17
CHFJPY,20080128,230900,98.16,98.17,98.14,98.17
CHFJPY,20080128,231000,98.18,98.22,98.18,98.22
CHFJPY,20080128,231100,98.21,98.22,98.20,98.22
CHFJPY,20080128,231200,98.21,98.21,98.20,98.21
CHFJPY,20080128,231300,98.22,98.25,98.22,98.23
CHFJPY,20080128,231400,98.24,98.24,98.24,98.24
CHFJPY,20080128,231500,98.24,98.25,98.24,98.25
CHFJPY,20080128,231600,98.24,98.24,98.22,98.23
CHFJPY,20080128,231700,98.22,98.23,98.22,98.23
CHFJPY,20080128,231800,98.24,98.25,98.24,98.24
CHFJPY,20080128,231900,98.25,98.28,98.25,98.28
CHFJPY,20080128,232000,98.29,98.29,98.28,98.28
CHFJPY,20080128,232100,98.28,98.28,98.26,98.28
CHFJPY,20080128,232200,98.27,98.27,98.26,98.26
CHFJPY,20080128,232300,98.27,98.27,98.26,98.26
CHFJPY,20080128,232400,98.25,98.26,98.22,98.23
CHFJPY,20080128,232500,98.24,98.24,98.23,98.24
CHFJPY,20080128,232600,98.23,98.25,98.23,98.25
CHFJPY,20080128,232700,98.24,98.25,98.24,98.25
CHFJPY,20080128,232800,98.26,98.26,98.25,98.26
CHFJPY,20080128,232900,98.26,98.26,98.25,98.25
CHFJPY,20080128,233000,98.26,98.26,98.25,98.26
CHFJPY,20080128,233100,98.27,98.27,98.26,98.27
CHFJPY,20080128,233200,98.26,98.27,98.26,98.26
CHFJPY,20080128,233300,98.26,98.26,98.26,98.26
CHFJPY,20080128,233400,98.27,98.27,98.27,98.27
CHFJPY,20080128,233500,98.27,98.28,98.27,98.28
CHFJPY,20080128,233600,98.27,98.27,98.25,98.25
CHFJPY,20080128,233700,98.26,98.27,98.26,98.27
CHFJPY,20080128,233800,98.26,98.28,98.26,98.28
CHFJPY,20080128,233900,98.29,98.32,98.29,98.32
CHFJPY,20080128,234000,98.31,98.31,98.27,98.27
CHFJPY,20080128,234100,98.26,98.27,98.24,98.27
CHFJPY,20080128,234200,98.26,98.26,98.25,98.25
CHFJPY,20080128,234300,98.25,98.25,98.24,98.25
CHFJPY,20080128,234400,98.25,98.25,98.25,98.25
CHFJPY,20080128,234500,98.24,98.24,98.24,98.24
CHFJPY,20080128,234600,98.25,98.26,98.25,98.26
CHFJPY,20080128,234700,98.26,98.26,98.25,98.25
CHFJPY,20080128,234800,98.26,98.26,98.24,98.24
CHFJPY,20080128,234900,98.24,98.25,98.24,98.25
CHFJPY,20080128,235000,98.26,98.26,98.25,98.25
CHFJPY,20080128,235100,98.24,98.24,98.23,98.23
CHFJPY,20080128,235200,98.22,98.23,98.22,98.22
CHFJPY,20080128,235300,98.23,98.24,98.23,98.23
CHFJPY,20080128,235400,98.24,98.26,98.23,98.26
CHFJPY,20080128,235500,98.25,98.26,98.24,98.25
CHFJPY,20080128,235600,98.24,98.24,98.23,98.23
CHFJPY,20080128,235700,98.22,98.22,98.21,98.21
CHFJPY,20080128,235800,98.22,98.24,98.22,98.22
CHFJPY,20080128,235900,98.23,98.24,98.23,98.23
CHFJPY,20080129,000000,98.24,98.24,98.23,98.23
USDCAD,20080128,000100,1.0078,1.0078,1.0078,1.0078
USDCAD,20080128,000200,1.0079,1.0081,1.0079,1.0080
USDCAD,20080128,000300,1.0080,1.0080,1.0077,1.0078
USDCAD,20080128,000400,1.0079,1.0086,1.0079,1.0085
USDCAD,20080128,000500,1.0083,1.0083,1.0082,1.0083
USDCAD,20080128,000600,1.0084,1.0085,1.0084,1.0085
USDCAD,20080128,000700,1.0085,1.0088,1.0085,1.0086
USDCAD,20080128,000800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,000900,1.0087,1.0089,1.0087,1.0089
USDCAD,20080128,001000,1.0088,1.0091,1.0081,1.0091
USDCAD,20080128,001100,1.0092,1.0093,1.0086,1.0086
USDCAD,20080128,001200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080128,001300,1.0087,1.0089,1.0087,1.0089
USDCAD,20080128,001400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080128,001500,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,001600,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,001700,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,001800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,001900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,002000,1.0090,1.0090,1.0089,1.0089
USDCAD,20080128,002100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,002200,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,002300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,002400,1.0089,1.0090,1.0089,1.0090
USDCAD,20080128,002500,1.0090,1.0090,1.0089,1.0089
USDCAD,20080128,002600,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,002700,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,002800,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,002900,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,003000,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,003100,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,003200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,003300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,003400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,003500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,003600,1.0088,1.0088,1.0087,1.0087
USDCAD,20080128,003700,1.0086,1.0088,1.0086,1.0088
USDCAD,20080128,003800,1.0088,1.0089,1.0086,1.0086
USDCAD,20080128,003900,1.0085,1.0085,1.0082,1.0084
USDCAD,20080128,004000,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004100,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004200,1.0083,1.0083,1.0082,1.0082
USDCAD,20080128,004300,1.0082,1.0083,1.0082,1.0083
USDCAD,20080128,004400,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004500,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004600,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004700,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004800,1.0083,1.0083,1.0083,1.0083
USDCAD,20080128,004900,1.0083,1.0084,1.0083,1.0084
USDCAD,20080128,005000,1.0084,1.0084,1.0083,1.0084
USDCAD,20080128,005100,1.0084,1.0085,1.0084,1.0085
USDCAD,20080128,005200,1.0085,1.0085,1.0085,1.0085
USDCAD,20080128,005300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080128,005400,1.0085,1.0086,1.0085,1.0086
USDCAD,20080128,005500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,005600,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,005700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,005800,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,005900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,010000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,010100,1.0086,1.0087,1.0086,1.0087
USDCAD,20080128,010200,1.0087,1.0087,1.0087,1.0087
USDCAD,20080128,010300,1.0087,1.0087,1.0086,1.0086
USDCAD,20080128,010400,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,010500,1.0086,1.0088,1.0086,1.0088
USDCAD,20080128,010600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,010700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,010800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,010900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,011900,1.0089,1.0089,1.0088,1.0088
USDCAD,20080128,012000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,012800,1.0089,1.0089,1.0088,1.0088
USDCAD,20080128,012900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013000,1.0088,1.0088,1.0087,1.0088
USDCAD,20080128,013100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,013800,1.0088,1.0089,1.0088,1.0088
USDCAD,20080128,013900,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,014000,1.0086,1.0087,1.0086,1.0087
USDCAD,20080128,014100,1.0087,1.0088,1.0087,1.0088
USDCAD,20080128,014200,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014300,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014400,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014500,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014600,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014700,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014800,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,014900,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,015000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,015100,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,015200,1.0088,1.0089,1.0088,1.0088
USDCAD,20080128,015300,1.0089,1.0089,1.0088,1.0089
USDCAD,20080128,015400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,015500,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,015600,1.0090,1.0092,1.0090,1.0091
USDCAD,20080128,015700,1.0090,1.0094,1.0090,1.0094
USDCAD,20080128,015800,1.0094,1.0094,1.0093,1.0094
USDCAD,20080128,015900,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,020000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,020100,1.0092,1.0092,1.0091,1.0091
USDCAD,20080128,020200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,020300,1.0091,1.0093,1.0091,1.0093
USDCAD,20080128,020400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,020500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,020600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,020700,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,020800,1.0092,1.0093,1.0092,1.0093
USDCAD,20080128,020900,1.0093,1.0094,1.0093,1.0094
USDCAD,20080128,021000,1.0094,1.0094,1.0089,1.0090
USDCAD,20080128,021100,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,021200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,021300,1.0090,1.0091,1.0090,1.0091
USDCAD,20080128,021400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,021500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,021600,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,021700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080128,021800,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,021900,1.0092,1.0092,1.0091,1.0092
USDCAD,20080128,022000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,022100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,022200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,022300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,022400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,022500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080128,022600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,022700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,022800,1.0093,1.0094,1.0093,1.0094
USDCAD,20080128,022900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,023000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,023100,1.0095,1.0096,1.0095,1.0095
USDCAD,20080128,023200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,023300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,023400,1.0095,1.0096,1.0095,1.0096
USDCAD,20080128,023500,1.0097,1.0098,1.0097,1.0098
USDCAD,20080128,023600,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,023700,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,023800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,023900,1.0098,1.0098,1.0097,1.0097
USDCAD,20080128,024000,1.0097,1.0097,1.0095,1.0095
USDCAD,20080128,024100,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,024200,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,024300,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,024400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,024500,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,024600,1.0091,1.0092,1.0091,1.0092
USDCAD,20080128,024700,1.0092,1.0093,1.0092,1.0093
USDCAD,20080128,024800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,024900,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,025000,1.0093,1.0094,1.0093,1.0093
USDCAD,20080128,025100,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,025200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,025300,1.0092,1.0092,1.0091,1.0091
USDCAD,20080128,025400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,025500,1.0092,1.0092,1.0091,1.0092
USDCAD,20080128,025600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,025700,1.0092,1.0093,1.0091,1.0092
USDCAD,20080128,025800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,025900,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,030000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,030100,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,030200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,030300,1.0093,1.0093,1.0092,1.0093
USDCAD,20080128,030400,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,030500,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,030600,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,030700,1.0093,1.0095,1.0093,1.0095
USDCAD,20080128,030800,1.0095,1.0097,1.0095,1.0097
USDCAD,20080128,030900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,031000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,031100,1.0096,1.0097,1.0096,1.0097
USDCAD,20080128,031200,1.0097,1.0097,1.0096,1.0097
USDCAD,20080128,031300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,031400,1.0097,1.0097,1.0096,1.0096
USDCAD,20080128,031500,1.0096,1.0097,1.0096,1.0097
USDCAD,20080128,031600,1.0097,1.0098,1.0097,1.0098
USDCAD,20080128,031700,1.0097,1.0098,1.0097,1.0098
USDCAD,20080128,031800,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,031900,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,032000,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,032100,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,032200,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,032300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,032400,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,032500,1.0098,1.0098,1.0098,1.0098
USDCAD,20080128,032600,1.0098,1.0098,1.0096,1.0098
USDCAD,20080128,032700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,032800,1.0097,1.0097,1.0096,1.0096
USDCAD,20080128,032900,1.0096,1.0096,1.0095,1.0095
USDCAD,20080128,033000,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,033100,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,033200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,033300,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,033400,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,033500,1.0094,1.0094,1.0093,1.0093
USDCAD,20080128,033600,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,033700,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,033800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080128,033900,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,034000,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,034100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,034200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,034300,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,034400,1.0091,1.0092,1.0091,1.0092
USDCAD,20080128,034500,1.0092,1.0093,1.0092,1.0093
USDCAD,20080128,034600,1.0093,1.0094,1.0093,1.0094
USDCAD,20080128,034700,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,034800,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,034900,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,035000,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,035100,1.0094,1.0094,1.0093,1.0093
USDCAD,20080128,035200,1.0094,1.0094,1.0094,1.0094
USDCAD,20080128,035300,1.0094,1.0095,1.0094,1.0095
USDCAD,20080128,035400,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,035500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,035600,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,035700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,035800,1.0095,1.0096,1.0095,1.0096
USDCAD,20080128,035900,1.0095,1.0097,1.0095,1.0096
USDCAD,20080128,040000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080128,040100,1.0096,1.0097,1.0094,1.0094
USDCAD,20080128,040200,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,040300,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,040400,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,040500,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,040600,1.0092,1.0093,1.0092,1.0093
USDCAD,20080128,040700,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,040800,1.0093,1.0093,1.0093,1.0093
USDCAD,20080128,040900,1.0094,1.0096,1.0094,1.0096
USDCAD,20080128,041000,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,041100,1.0096,1.0096,1.0095,1.0096
USDCAD,20080128,041200,1.0095,1.0096,1.0095,1.0096
USDCAD,20080128,041300,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,041400,1.0096,1.0096,1.0095,1.0095
USDCAD,20080128,041500,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,041600,1.0095,1.0096,1.0095,1.0096
USDCAD,20080128,041700,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,041800,1.0096,1.0097,1.0096,1.0097
USDCAD,20080128,041900,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,042000,1.0097,1.0098,1.0097,1.0098
USDCAD,20080128,042100,1.0097,1.0097,1.0096,1.0096
USDCAD,20080128,042200,1.0096,1.0097,1.0096,1.0097
USDCAD,20080128,042300,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,042400,1.0097,1.0099,1.0097,1.0099
USDCAD,20080128,042500,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,042600,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,042700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,042800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,042900,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043000,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043100,1.0101,1.0101,1.0100,1.0100
USDCAD,20080128,043200,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,043300,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043400,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043500,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043600,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043700,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,043800,1.0101,1.0101,1.0100,1.0100
USDCAD,20080128,043900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,044800,1.0101,1.0101,1.0100,1.0100
USDCAD,20080128,044900,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,045000,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,045100,1.0101,1.0103,1.0101,1.0103
USDCAD,20080128,045200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,045300,1.0104,1.0105,1.0104,1.0105
USDCAD,20080128,045400,1.0106,1.0107,1.0106,1.0107
USDCAD,20080128,045500,1.0107,1.0107,1.0105,1.0105
USDCAD,20080128,045600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,045700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,045800,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,045900,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,050000,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,050100,1.0105,1.0105,1.0104,1.0104
USDCAD,20080128,050200,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,050300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,050400,1.0104,1.0106,1.0104,1.0105
USDCAD,20080128,050500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,050600,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,050700,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,050800,1.0103,1.0103,1.0102,1.0103
USDCAD,20080128,050900,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,051000,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,051100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,051200,1.0103,1.0105,1.0103,1.0105
USDCAD,20080128,051300,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,051400,1.0103,1.0104,1.0102,1.0103
USDCAD,20080128,051500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,051600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,051700,1.0103,1.0103,1.0102,1.0102
USDCAD,20080128,051800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,051900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,052000,1.0102,1.0105,1.0102,1.0104
USDCAD,20080128,052100,1.0104,1.0104,1.0104,1.0104
USDCAD,20080128,052200,1.0104,1.0104,1.0103,1.0103
USDCAD,20080128,052300,1.0103,1.0103,1.0102,1.0102
USDCAD,20080128,052400,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,052500,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,052600,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,052700,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,052800,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,052900,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,053000,1.0102,1.0103,1.0102,1.0103
USDCAD,20080128,053100,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,053200,1.0103,1.0103,1.0102,1.0102
USDCAD,20080128,053300,1.0102,1.0102,1.0101,1.0101
USDCAD,20080128,053400,1.0101,1.0101,1.0100,1.0101
USDCAD,20080128,053500,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,053600,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,053700,1.0101,1.0102,1.0101,1.0102
USDCAD,20080128,053800,1.0102,1.0103,1.0102,1.0103
USDCAD,20080128,053900,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,054000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,054100,1.0103,1.0103,1.0102,1.0102
USDCAD,20080128,054200,1.0102,1.0103,1.0102,1.0102
USDCAD,20080128,054300,1.0102,1.0102,1.0102,1.0102
USDCAD,20080128,054400,1.0102,1.0104,1.0102,1.0104
USDCAD,20080128,054500,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,054600,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,054700,1.0103,1.0104,1.0103,1.0104
USDCAD,20080128,054800,1.0103,1.0106,1.0103,1.0106
USDCAD,20080128,054900,1.0105,1.0106,1.0105,1.0106
USDCAD,20080128,055000,1.0106,1.0106,1.0105,1.0105
USDCAD,20080128,055100,1.0105,1.0105,1.0104,1.0105
USDCAD,20080128,055200,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,055300,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,055400,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,055500,1.0105,1.0105,1.0105,1.0105
USDCAD,20080128,055600,1.0105,1.0106,1.0104,1.0104
USDCAD,20080128,055700,1.0105,1.0105,1.0104,1.0104
USDCAD,20080128,055800,1.0105,1.0106,1.0105,1.0106
USDCAD,20080128,055900,1.0107,1.0108,1.0107,1.0108
USDCAD,20080128,060000,1.0108,1.0109,1.0108,1.0108
USDCAD,20080128,060100,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,060200,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,060300,1.0109,1.0109,1.0106,1.0106
USDCAD,20080128,060400,1.0105,1.0108,1.0105,1.0108
USDCAD,20080128,060500,1.0108,1.0108,1.0107,1.0108
USDCAD,20080128,060600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,060700,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,060800,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,060900,1.0107,1.0107,1.0105,1.0105
USDCAD,20080128,061000,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061100,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061200,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061300,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061400,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061500,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061600,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061700,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061800,1.0106,1.0106,1.0106,1.0106
USDCAD,20080128,061900,1.0106,1.0107,1.0106,1.0107
USDCAD,20080128,062000,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,062100,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,062200,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,062300,1.0108,1.0108,1.0107,1.0107
USDCAD,20080128,062400,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,062500,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,062600,1.0107,1.0107,1.0107,1.0107
USDCAD,20080128,062700,1.0107,1.0108,1.0107,1.0108
USDCAD,20080128,062800,1.0108,1.0108,1.0108,1.0108
USDCAD,20080128,062900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,063000,1.0109,1.0109,1.0108,1.0108
USDCAD,20080128,063100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080128,063200,1.0108,1.0110,1.0108,1.0110
USDCAD,20080128,063300,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,063400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,063500,1.0109,1.0109,1.0108,1.0108
USDCAD,20080128,063600,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,063700,1.0109,1.0110,1.0109,1.0110
USDCAD,20080128,063800,1.0111,1.0111,1.0109,1.0109
USDCAD,20080128,063900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,064000,1.0109,1.0110,1.0109,1.0110
USDCAD,20080128,064100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080128,064200,1.0110,1.0110,1.0109,1.0109
USDCAD,20080128,064300,1.0109,1.0110,1.0109,1.0110
USDCAD,20080128,064400,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,064500,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,064600,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,064700,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,064800,1.0109,1.0111,1.0109,1.0111
USDCAD,20080128,064900,1.0110,1.0111,1.0110,1.0111
USDCAD,20080128,065000,1.0110,1.0111,1.0110,1.0111
USDCAD,20080128,065100,1.0111,1.0111,1.0110,1.0110
USDCAD,20080128,065200,1.0110,1.0110,1.0109,1.0110
USDCAD,20080128,065300,1.0110,1.0110,1.0110,1.0110
USDCAD,20080128,065400,1.0110,1.0110,1.0110,1.0110
USDCAD,20080128,065500,1.0110,1.0110,1.0107,1.0107
USDCAD,20080128,065600,1.0107,1.0107,1.0106,1.0106
USDCAD,20080128,065700,1.0106,1.0107,1.0106,1.0107
USDCAD,20080128,065800,1.0107,1.0107,1.0103,1.0103
USDCAD,20080128,065900,1.0102,1.0103,1.0102,1.0103
USDCAD,20080128,070000,1.0103,1.0103,1.0103,1.0103
USDCAD,20080128,070100,1.0103,1.0104,1.0103,1.0104
USDCAD,20080128,070200,1.0104,1.0104,1.0100,1.0100
USDCAD,20080128,070300,1.0099,1.0099,1.0097,1.0097
USDCAD,20080128,070400,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,070500,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,070600,1.0096,1.0097,1.0096,1.0097
USDCAD,20080128,070700,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,070800,1.0097,1.0097,1.0097,1.0097
USDCAD,20080128,070900,1.0098,1.0100,1.0098,1.0100
USDCAD,20080128,071000,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,071100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,071200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,071300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,071400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,071500,1.0100,1.0100,1.0099,1.0099
USDCAD,20080128,071600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,071700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,071800,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,071900,1.0100,1.0100,1.0099,1.0100
USDCAD,20080128,072000,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,072100,1.0100,1.0100,1.0099,1.0100
USDCAD,20080128,072200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,072300,1.0100,1.0100,1.0099,1.0099
USDCAD,20080128,072400,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,072500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,072600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,072700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,072800,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,072900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073300,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,073400,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073600,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073700,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073800,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,073900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,074000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,074100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,074200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,074300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,074400,1.0100,1.0101,1.0100,1.0100
USDCAD,20080128,074500,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,074600,1.0100,1.0100,1.0099,1.0099
USDCAD,20080128,074700,1.0099,1.0101,1.0099,1.0101
USDCAD,20080128,074800,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,074900,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,075000,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,075100,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,075200,1.0101,1.0101,1.0101,1.0101
USDCAD,20080128,075300,1.0101,1.0101,1.0100,1.0100
USDCAD,20080128,075400,1.0100,1.0100,1.0099,1.0099
USDCAD,20080128,075500,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,075600,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,075700,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,075800,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,075900,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,080000,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,080100,1.0102,1.0102,1.0100,1.0100
USDCAD,20080128,080200,1.0100,1.0101,1.0100,1.0101
USDCAD,20080128,080300,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,080400,1.0100,1.0100,1.0098,1.0098
USDCAD,20080128,080500,1.0099,1.0099,1.0096,1.0096
USDCAD,20080128,080600,1.0095,1.0095,1.0090,1.0090
USDCAD,20080128,080700,1.0091,1.0094,1.0091,1.0093
USDCAD,20080128,080800,1.0092,1.0092,1.0087,1.0087
USDCAD,20080128,080900,1.0087,1.0088,1.0087,1.0088
USDCAD,20080128,081000,1.0088,1.0088,1.0087,1.0088
USDCAD,20080128,081100,1.0088,1.0088,1.0087,1.0088
USDCAD,20080128,081200,1.0088,1.0089,1.0086,1.0089
USDCAD,20080128,081300,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,081400,1.0090,1.0090,1.0089,1.0089
USDCAD,20080128,081500,1.0090,1.0090,1.0089,1.0089
USDCAD,20080128,081600,1.0089,1.0092,1.0089,1.0092
USDCAD,20080128,081700,1.0091,1.0092,1.0089,1.0092
USDCAD,20080128,081800,1.0092,1.0092,1.0091,1.0091
USDCAD,20080128,081900,1.0091,1.0092,1.0091,1.0091
USDCAD,20080128,082000,1.0092,1.0092,1.0092,1.0092
USDCAD,20080128,082100,1.0092,1.0092,1.0091,1.0091
USDCAD,20080128,082200,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,082300,1.0091,1.0091,1.0089,1.0090
USDCAD,20080128,082400,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,082500,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,082600,1.0091,1.0091,1.0090,1.0091
USDCAD,20080128,082700,1.0091,1.0092,1.0091,1.0092
USDCAD,20080128,082800,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,082900,1.0092,1.0092,1.0091,1.0091
USDCAD,20080128,083000,1.0091,1.0092,1.0091,1.0091
USDCAD,20080128,083100,1.0091,1.0092,1.0090,1.0092
USDCAD,20080128,083200,1.0091,1.0091,1.0086,1.0086
USDCAD,20080128,083300,1.0085,1.0086,1.0085,1.0085
USDCAD,20080128,083400,1.0085,1.0085,1.0084,1.0084
USDCAD,20080128,083500,1.0083,1.0083,1.0082,1.0082
USDCAD,20080128,083600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080128,083700,1.0081,1.0083,1.0081,1.0082
USDCAD,20080128,083800,1.0082,1.0087,1.0082,1.0086
USDCAD,20080128,083900,1.0088,1.0092,1.0088,1.0088
USDCAD,20080128,084000,1.0088,1.0088,1.0088,1.0088
USDCAD,20080128,084100,1.0089,1.0089,1.0088,1.0089
USDCAD,20080128,084200,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,084300,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,084400,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,084500,1.0089,1.0089,1.0088,1.0088
USDCAD,20080128,084600,1.0089,1.0089,1.0088,1.0088
USDCAD,20080128,084700,1.0088,1.0088,1.0087,1.0087
USDCAD,20080128,084800,1.0087,1.0087,1.0086,1.0087
USDCAD,20080128,084900,1.0087,1.0087,1.0082,1.0082
USDCAD,20080128,085000,1.0081,1.0081,1.0077,1.0077
USDCAD,20080128,085100,1.0077,1.0078,1.0077,1.0078
USDCAD,20080128,085200,1.0078,1.0079,1.0077,1.0079
USDCAD,20080128,085300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080128,085400,1.0079,1.0079,1.0078,1.0079
USDCAD,20080128,085500,1.0079,1.0079,1.0077,1.0077
USDCAD,20080128,085600,1.0078,1.0078,1.0077,1.0077
USDCAD,20080128,085700,1.0077,1.0079,1.0077,1.0079
USDCAD,20080128,085800,1.0079,1.0079,1.0078,1.0078
USDCAD,20080128,085900,1.0078,1.0079,1.0078,1.0079
USDCAD,20080128,090000,1.0079,1.0080,1.0079,1.0079
USDCAD,20080128,090100,1.0078,1.0078,1.0074,1.0074
USDCAD,20080128,090200,1.0075,1.0078,1.0075,1.0078
USDCAD,20080128,090300,1.0079,1.0079,1.0079,1.0079
USDCAD,20080128,090400,1.0079,1.0079,1.0079,1.0079
USDCAD,20080128,090500,1.0079,1.0082,1.0079,1.0082
USDCAD,20080128,090600,1.0082,1.0085,1.0082,1.0085
USDCAD,20080128,090700,1.0086,1.0088,1.0086,1.0087
USDCAD,20080128,090800,1.0087,1.0088,1.0087,1.0087
USDCAD,20080128,090900,1.0087,1.0088,1.0086,1.0088
USDCAD,20080128,091000,1.0087,1.0088,1.0087,1.0088
USDCAD,20080128,091100,1.0087,1.0087,1.0087,1.0087
USDCAD,20080128,091200,1.0087,1.0087,1.0086,1.0087
USDCAD,20080128,091300,1.0087,1.0088,1.0087,1.0088
USDCAD,20080128,091400,1.0088,1.0088,1.0086,1.0086
USDCAD,20080128,091500,1.0086,1.0086,1.0084,1.0084
USDCAD,20080128,091600,1.0085,1.0085,1.0084,1.0085
USDCAD,20080128,091700,1.0086,1.0092,1.0086,1.0092
USDCAD,20080128,091800,1.0093,1.0099,1.0093,1.0099
USDCAD,20080128,091900,1.0098,1.0098,1.0093,1.0094
USDCAD,20080128,092000,1.0095,1.0096,1.0095,1.0096
USDCAD,20080128,092100,1.0096,1.0097,1.0096,1.0097
USDCAD,20080128,092200,1.0097,1.0098,1.0096,1.0098
USDCAD,20080128,092300,1.0099,1.0099,1.0099,1.0099
USDCAD,20080128,092400,1.0098,1.0099,1.0098,1.0099
USDCAD,20080128,092500,1.0099,1.0100,1.0099,1.0099
USDCAD,20080128,092600,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,092700,1.0099,1.0100,1.0099,1.0100
USDCAD,20080128,092800,1.0100,1.0100,1.0099,1.0100
USDCAD,20080128,092900,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,093000,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,093100,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,093200,1.0100,1.0100,1.0100,1.0100
USDCAD,20080128,093300,1.0100,1.0100,1.0099,1.0099
USDCAD,20080128,093400,1.0100,1.0100,1.0098,1.0098
USDCAD,20080128,093500,1.0097,1.0097,1.0094,1.0095
USDCAD,20080128,093600,1.0094,1.0095,1.0093,1.0095
USDCAD,20080128,093700,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,093800,1.0095,1.0095,1.0095,1.0095
USDCAD,20080128,093900,1.0095,1.0095,1.0094,1.0094
USDCAD,20080128,094000,1.0094,1.0094,1.0093,1.0093
USDCAD,20080128,094100,1.0092,1.0093,1.0092,1.0093
USDCAD,20080128,094200,1.0093,1.0093,1.0092,1.0092
USDCAD,20080128,094300,1.0092,1.0093,1.0088,1.0090
USDCAD,20080128,094400,1.0091,1.0091,1.0091,1.0091
USDCAD,20080128,094500,1.0090,1.0090,1.0088,1.0088
USDCAD,20080128,094600,1.0087,1.0087,1.0085,1.0085
USDCAD,20080128,094700,1.0084,1.0084,1.0077,1.0077
USDCAD,20080128,094800,1.0076,1.0079,1.0075,1.0079
USDCAD,20080128,094900,1.0080,1.0084,1.0080,1.0084
USDCAD,20080128,095000,1.0085,1.0085,1.0083,1.0083
USDCAD,20080128,095100,1.0084,1.0084,1.0084,1.0084
USDCAD,20080128,095200,1.0084,1.0085,1.0084,1.0085
USDCAD,20080128,095300,1.0085,1.0085,1.0085,1.0085
USDCAD,20080128,095400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080128,095500,1.0084,1.0084,1.0084,1.0084
USDCAD,20080128,095600,1.0084,1.0085,1.0084,1.0084
USDCAD,20080128,095700,1.0084,1.0084,1.0084,1.0084
USDCAD,20080128,095800,1.0084,1.0085,1.0082,1.0082
USDCAD,20080128,095900,1.0081,1.0082,1.0081,1.0081
USDCAD,20080128,100000,1.0080,1.0081,1.0080,1.0081
USDCAD,20080128,100100,1.0081,1.0081,1.0078,1.0078
USDCAD,20080128,100200,1.0078,1.0079,1.0078,1.0079
USDCAD,20080128,100300,1.0080,1.0080,1.0079,1.0080
USDCAD,20080128,100400,1.0079,1.0080,1.0079,1.0080
USDCAD,20080128,100500,1.0079,1.0085,1.0079,1.0084
USDCAD,20080128,100600,1.0084,1.0086,1.0084,1.0086
USDCAD,20080128,100700,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,100800,1.0086,1.0086,1.0085,1.0086
USDCAD,20080128,100900,1.0085,1.0086,1.0085,1.0086
USDCAD,20080128,101000,1.0085,1.0086,1.0085,1.0086
USDCAD,20080128,101100,1.0085,1.0085,1.0084,1.0084
USDCAD,20080128,101200,1.0083,1.0083,1.0081,1.0083
USDCAD,20080128,101300,1.0084,1.0084,1.0082,1.0084
USDCAD,20080128,101400,1.0084,1.0085,1.0084,1.0085
USDCAD,20080128,101500,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,101600,1.0086,1.0086,1.0083,1.0083
USDCAD,20080128,101700,1.0083,1.0083,1.0082,1.0082
USDCAD,20080128,101800,1.0082,1.0083,1.0080,1.0081
USDCAD,20080128,101900,1.0080,1.0081,1.0080,1.0081
USDCAD,20080128,102000,1.0081,1.0083,1.0081,1.0083
USDCAD,20080128,102100,1.0083,1.0084,1.0083,1.0084
USDCAD,20080128,102200,1.0083,1.0084,1.0083,1.0084
USDCAD,20080128,102300,1.0085,1.0089,1.0085,1.0089
USDCAD,20080128,102400,1.0089,1.0089,1.0089,1.0089
USDCAD,20080128,102500,1.0089,1.0089,1.0082,1.0082
USDCAD,20080128,102600,1.0081,1.0082,1.0079,1.0082
USDCAD,20080128,102700,1.0083,1.0085,1.0083,1.0084
USDCAD,20080128,102800,1.0084,1.0084,1.0083,1.0083
USDCAD,20080128,102900,1.0083,1.0091,1.0083,1.0091
USDCAD,20080128,103000,1.0092,1.0096,1.0092,1.0096
USDCAD,20080128,103100,1.0096,1.0097,1.0096,1.0096
USDCAD,20080128,103200,1.0096,1.0096,1.0096,1.0096
USDCAD,20080128,103300,1.0095,1.0096,1.0095,1.0095
USDCAD,20080128,103400,1.0096,1.0104,1.0096,1.0104
USDCAD,20080128,103500,1.0105,1.0107,1.0105,1.0107
USDCAD,20080128,103600,1.0107,1.0109,1.0107,1.0109
USDCAD,20080128,103700,1.0108,1.0109,1.0106,1.0109
USDCAD,20080128,103800,1.0110,1.0110,1.0109,1.0109
USDCAD,20080128,103900,1.0109,1.0109,1.0109,1.0109
USDCAD,20080128,104000,1.0109,1.0109,1.0107,1.0107
USDCAD,20080128,104100,1.0108,1.0108,1.0108,1.0108
USDCAD,20080128,104200,1.0108,1.0109,1.0107,1.0107
USDCAD,20080128,104300,1.0106,1.0106,1.0104,1.0106
USDCAD,20080128,104400,1.0104,1.0106,1.0104,1.0105
USDCAD,20080128,104500,1.0105,1.0106,1.0105,1.0106
USDCAD,20080128,104600,1.0107,1.0107,1.0105,1.0105
USDCAD,20080128,104700,1.0105,1.0107,1.0105,1.0107
USDCAD,20080128,104800,1.0107,1.0108,1.0107,1.0108
USDCAD,20080128,104900,1.0108,1.0108,1.0108,1.0108
USDCAD,20080128,105000,1.0108,1.0110,1.0108,1.0110
USDCAD,20080128,105100,1.0110,1.0110,1.0110,1.0110
USDCAD,20080128,105200,1.0110,1.0111,1.0110,1.0111
USDCAD,20080128,105300,1.0111,1.0111,1.0109,1.0109
USDCAD,20080128,105400,1.0109,1.0110,1.0108,1.0108
USDCAD,20080128,105500,1.0108,1.0108,1.0108,1.0108
USDCAD,20080128,105600,1.0108,1.0109,1.0108,1.0109
USDCAD,20080128,105700,1.0109,1.0111,1.0109,1.0111
USDCAD,20080128,105800,1.0111,1.0113,1.0111,1.0113
USDCAD,20080128,105900,1.0113,1.0113,1.0111,1.0111
USDCAD,20080128,110000,1.0111,1.0111,1.0111,1.0111
USDCAD,20080128,110100,1.0112,1.0113,1.0111,1.0111
USDCAD,20080128,110200,1.0111,1.0111,1.0110,1.0111
USDCAD,20080128,110300,1.0110,1.0111,1.0110,1.0111
USDCAD,20080128,110400,1.0112,1.0114,1.0112,1.0113
USDCAD,20080128,110500,1.0113,1.0114,1.0113,1.0114
USDCAD,20080128,110600,1.0114,1.0116,1.0114,1.0115
USDCAD,20080128,110700,1.0114,1.0116,1.0114,1.0116
USDCAD,20080128,110800,1.0116,1.0116,1.0115,1.0116
USDCAD,20080128,110900,1.0115,1.0115,1.0114,1.0114
USDCAD,20080128,111000,1.0115,1.0115,1.0111,1.0111
USDCAD,20080128,111100,1.0112,1.0113,1.0111,1.0113
USDCAD,20080128,111200,1.0112,1.0112,1.0109,1.0109
USDCAD,20080128,111300,1.0109,1.0109,1.0108,1.0109
USDCAD,20080128,111400,1.0109,1.0109,1.0108,1.0108
USDCAD,20080128,111500,1.0109,1.0110,1.0095,1.0095
USDCAD,20080128,111600,1.0094,1.0095,1.0094,1.0095
USDCAD,20080128,111700,1.0095,1.0095,1.0093,1.0093
USDCAD,20080128,111800,1.0091,1.0091,1.0086,1.0091
USDCAD,20080128,111900,1.0091,1.0094,1.0091,1.0093
USDCAD,20080128,112000,1.0092,1.0093,1.0092,1.0092
USDCAD,20080128,112100,1.0093,1.0093,1.0090,1.0091
USDCAD,20080128,112200,1.0090,1.0090,1.0081,1.0081
USDCAD,20080128,112300,1.0082,1.0085,1.0082,1.0085
USDCAD,20080128,112400,1.0085,1.0088,1.0084,1.0088
USDCAD,20080128,112500,1.0088,1.0091,1.0088,1.0089
USDCAD,20080128,112600,1.0089,1.0090,1.0089,1.0090
USDCAD,20080128,112700,1.0091,1.0091,1.0089,1.0090
USDCAD,20080128,112800,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,112900,1.0090,1.0090,1.0090,1.0090
USDCAD,20080128,113000,1.0090,1.0091,1.0090,1.0091
USDCAD,20080128,113100,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,113200,1.0091,1.0091,1.0090,1.0090
USDCAD,20080128,113300,1.0090,1.0090,1.0084,1.0084
USDCAD,20080128,113400,1.0084,1.0088,1.0084,1.0088
USDCAD,20080128,113500,1.0087,1.0089,1.0087,1.0089
USDCAD,20080128,113600,1.0089,1.0089,1.0087,1.0087
USDCAD,20080128,113700,1.0087,1.0088,1.0086,1.0086
USDCAD,20080128,113800,1.0086,1.0086,1.0085,1.0085
USDCAD,20080128,113900,1.0086,1.0087,1.0086,1.0086
USDCAD,20080128,114000,1.0086,1.0086,1.0086,1.0086
USDCAD,20080128,114100,1.0086,1.0086,1.0085,1.0085
USDCAD,20080128,114200,1.0084,1.0084,1.0083,1.0083
USDCAD,20080128,114300,1.0082,1.0082,1.0075,1.0075
USDCAD,20080128,114400,1.0076,1.0076,1.0072,1.0074
USDCAD,20080128,114500,1.0075,1.0077,1.0075,1.0077
USDCAD,20080128,114600,1.0077,1.0077,1.0076,1.0076
USDCAD,20080128,114700,1.0076,1.0078,1.0075,1.0077
USDCAD,20080128,114800,1.0076,1.0076,1.0074,1.0074
USDCAD,20080128,114900,1.0074,1.0074,1.0073,1.0074
USDCAD,20080128,115000,1.0074,1.0075,1.0072,1.0073
USDCAD,20080128,115100,1.0074,1.0076,1.0074,1.0076
USDCAD,20080128,115200,1.0077,1.0077,1.0076,1.0077
USDCAD,20080128,115300,1.0077,1.0078,1.0077,1.0077
USDCAD,20080128,115400,1.0077,1.0077,1.0076,1.0077
USDCAD,20080128,115500,1.0077,1.0077,1.0076,1.0077
USDCAD,20080128,115600,1.0078,1.0080,1.0078,1.0080
USDCAD,20080128,115700,1.0079,1.0080,1.0079,1.0080
USDCAD,20080128,115800,1.0080,1.0081,1.0079,1.0081
USDCAD,20080128,115900,1.0081,1.0081,1.0080,1.0080
USDCAD,20080128,120000,1.0080,1.0084,1.0080,1.0082
USDCAD,20080128,120100,1.0082,1.0082,1.0081,1.0081
USDCAD,20080128,120200,1.0080,1.0080,1.0080,1.0080
USDCAD,20080128,120300,1.0080,1.0080,1.0080,1.0080
USDCAD,20080128,120400,1.0080,1.0080,1.0079,1.0079
USDCAD,20080128,120500,1.0079,1.0079,1.0078,1.0078
USDCAD,20080128,120600,1.0078,1.0078,1.0075,1.0077
USDCAD,20080128,120700,1.0076,1.0078,1.0074,1.0078
USDCAD,20080128,120800,1.0078,1.0079,1.0078,1.0079
USDCAD,20080128,120900,1.0079,1.0080,1.0079,1.0080
USDCAD,20080128,121000,1.0079,1.0081,1.0079,1.0080
USDCAD,20080128,121100,1.0079,1.0080,1.0079,1.0080
USDCAD,20080128,121200,1.0079,1.0080,1.0079,1.0080
USDCAD,20080128,121300,1.0079,1.0079,1.0075,1.0075
USDCAD,20080128,121400,1.0073,1.0074,1.0072,1.0072
USDCAD,20080128,121500,1.0071,1.0072,1.0071,1.0072
USDCAD,20080128,121600,1.0072,1.0072,1.0072,1.0072
USDCAD,20080128,121700,1.0072,1.0072,1.0072,1.0072
USDCAD,20080128,121800,1.0072,1.0075,1.0072,1.0074
USDCAD,20080128,121900,1.0073,1.0074,1.0073,1.0074
USDCAD,20080128,122000,1.0074,1.0076,1.0074,1.0076
USDCAD,20080128,122100,1.0077,1.0077,1.0076,1.0076
USDCAD,20080128,122200,1.0076,1.0077,1.0076,1.0077
USDCAD,20080128,122300,1.0078,1.0078,1.0077,1.0078
USDCAD,20080128,122400,1.0078,1.0078,1.0078,1.0078
USDCAD,20080128,122500,1.0077,1.0077,1.0076,1.0077
USDCAD,20080128,122600,1.0076,1.0077,1.0076,1.0077
USDCAD,20080128,122700,1.0077,1.0077,1.0076,1.0076
USDCAD,20080128,122800,1.0077,1.0077,1.0076,1.0076
USDCAD,20080128,122900,1.0076,1.0077,1.0076,1.0076
USDCAD,20080128,123000,1.0076,1.0078,1.0076,1.0078
USDCAD,20080128,123100,1.0078,1.0078,1.0077,1.0078
USDCAD,20080128,123200,1.0078,1.0078,1.0077,1.0077
USDCAD,20080128,123300,1.0076,1.0076,1.0074,1.0075
USDCAD,20080128,123400,1.0075,1.0078,1.0075,1.0078
USDCAD,20080128,123500,1.0079,1.0081,1.0079,1.0081
USDCAD,20080128,123600,1.0081,1.0081,1.0079,1.0080
USDCAD,20080128,123700,1.0080,1.0080,1.0080,1.0080
USDCAD,20080128,123800,1.0080,1.0080,1.0080,1.0080
USDCAD,20080128,123900,1.0080,1.0080,1.0080,1.0080
USDCAD,20080128,124000,1.0080,1.0080,1.0080,1.0080
USDCAD,20080128,124100,1.0080,1.0081,1.0080,1.0081
USDCAD,20080128,124200,1.0081,1.0083,1.0081,1.0082
USDCAD,20080128,124300,1.0082,1.0082,1.0081,1.0081
USDCAD,20080128,124400,1.0081,1.0081,1.0081,1.0081
USDCAD,20080128,124500,1.0081,1.0081,1.0080,1.0080
USDCAD,20080128,124600,1.0080,1.0080,1.0078,1.0078
USDCAD,20080128,124700,1.0078,1.0079,1.0077,1.0077
USDCAD,20080128,124800,1.0078,1.0078,1.0077,1.0077
USDCAD,20080128,124900,1.0078,1.0078,1.0076,1.0078
USDCAD,20080128,125000,1.0077,1.0077,1.0074,1.0075
USDCAD,20080128,125100,1.0075,1.0075,1.0075,1.0075
USDCAD,20080128,125200,1.0075,1.0075,1.0075,1.0075
USDCAD,20080128,125300,1.0075,1.0075,1.0075,1.0075
USDCAD,20080128,125400,1.0075,1.0075,1.0075,1.0075
USDCAD,20080128,125500,1.0076,1.0076,1.0066,1.0066
USDCAD,20080128,125600,1.0065,1.0065,1.0063,1.0063
USDCAD,20080128,125700,1.0064,1.0064,1.0062,1.0062
USDCAD,20080128,125800,1.0061,1.0063,1.0061,1.0063
USDCAD,20080128,125900,1.0062,1.0062,1.0059,1.0061
USDCAD,20080128,130000,1.0061,1.0069,1.0061,1.0067
USDCAD,20080128,130100,1.0066,1.0069,1.0062,1.0069
USDCAD,20080128,130200,1.0068,1.0072,1.0068,1.0072
USDCAD,20080128,130300,1.0072,1.0072,1.0072,1.0072
USDCAD,20080128,130400,1.0073,1.0073,1.0067,1.0068
USDCAD,20080128,130500,1.0069,1.0070,1.0069,1.0069
USDCAD,20080128,130600,1.0069,1.0070,1.0069,1.0070
USDCAD,20080128,130700,1.0069,1.0070,1.0069,1.0070
USDCAD,20080128,130800,1.0071,1.0072,1.0071,1.0071
USDCAD,20080128,130900,1.0072,1.0072,1.0072,1.0072
USDCAD,20080128,131000,1.0072,1.0074,1.0072,1.0073
USDCAD,20080128,131100,1.0072,1.0072,1.0071,1.0071
USDCAD,20080128,131200,1.0071,1.0071,1.0070,1.0070
USDCAD,20080128,131300,1.0071,1.0071,1.0069,1.0069
USDCAD,20080128,131400,1.0068,1.0068,1.0065,1.0065
USDCAD,20080128,131500,1.0065,1.0065,1.0064,1.0064
USDCAD,20080128,131600,1.0064,1.0064,1.0061,1.0062
USDCAD,20080128,131700,1.0061,1.0064,1.0061,1.0061
USDCAD,20080128,131800,1.0060,1.0060,1.0059,1.0060
USDCAD,20080128,131900,1.0060,1.0063,1.0060,1.0062
USDCAD,20080128,132000,1.0061,1.0062,1.0061,1.0062
USDCAD,20080128,132100,1.0062,1.0064,1.0062,1.0064
USDCAD,20080128,132200,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,132300,1.0064,1.0065,1.0064,1.0065
USDCAD,20080128,132400,1.0065,1.0066,1.0064,1.0064
USDCAD,20080128,132500,1.0064,1.0064,1.0063,1.0063
USDCAD,20080128,132600,1.0063,1.0064,1.0063,1.0064
USDCAD,20080128,132700,1.0065,1.0065,1.0064,1.0065
USDCAD,20080128,132800,1.0065,1.0065,1.0064,1.0064
USDCAD,20080128,132900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,133000,1.0063,1.0064,1.0063,1.0064
USDCAD,20080128,133100,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,133200,1.0064,1.0064,1.0063,1.0063
USDCAD,20080128,133300,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,133400,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,133500,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,133600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080128,133700,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,133800,1.0065,1.0065,1.0064,1.0065
USDCAD,20080128,133900,1.0065,1.0066,1.0065,1.0066
USDCAD,20080128,134000,1.0065,1.0066,1.0065,1.0065
USDCAD,20080128,134100,1.0064,1.0064,1.0062,1.0062
USDCAD,20080128,134200,1.0063,1.0063,1.0062,1.0062
USDCAD,20080128,134300,1.0062,1.0062,1.0062,1.0062
USDCAD,20080128,134400,1.0062,1.0062,1.0061,1.0062
USDCAD,20080128,134500,1.0061,1.0062,1.0061,1.0062
USDCAD,20080128,134600,1.0063,1.0063,1.0062,1.0062
USDCAD,20080128,134700,1.0063,1.0064,1.0063,1.0064
USDCAD,20080128,134800,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,134900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,135000,1.0064,1.0065,1.0064,1.0065
USDCAD,20080128,135100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,135200,1.0065,1.0066,1.0065,1.0066
USDCAD,20080128,135300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080128,135400,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,135500,1.0066,1.0066,1.0064,1.0065
USDCAD,20080128,135600,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,135700,1.0066,1.0066,1.0065,1.0066
USDCAD,20080128,135800,1.0065,1.0066,1.0065,1.0066
USDCAD,20080128,135900,1.0066,1.0066,1.0066,1.0066
USDCAD,20080128,140000,1.0066,1.0066,1.0065,1.0066
USDCAD,20080128,140100,1.0065,1.0066,1.0064,1.0064
USDCAD,20080128,140200,1.0063,1.0064,1.0063,1.0063
USDCAD,20080128,140300,1.0064,1.0064,1.0063,1.0063
USDCAD,20080128,140400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080128,140500,1.0062,1.0062,1.0056,1.0056
USDCAD,20080128,140600,1.0055,1.0058,1.0055,1.0058
USDCAD,20080128,140700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080128,140800,1.0056,1.0056,1.0054,1.0055
USDCAD,20080128,140900,1.0055,1.0055,1.0051,1.0052
USDCAD,20080128,141000,1.0052,1.0053,1.0051,1.0053
USDCAD,20080128,141100,1.0054,1.0055,1.0054,1.0055
USDCAD,20080128,141200,1.0054,1.0056,1.0054,1.0055
USDCAD,20080128,141300,1.0056,1.0056,1.0054,1.0056
USDCAD,20080128,141400,1.0057,1.0061,1.0057,1.0061
USDCAD,20080128,141500,1.0060,1.0060,1.0057,1.0057
USDCAD,20080128,141600,1.0056,1.0060,1.0056,1.0059
USDCAD,20080128,141700,1.0060,1.0060,1.0060,1.0060
USDCAD,20080128,141800,1.0061,1.0061,1.0057,1.0058
USDCAD,20080128,141900,1.0057,1.0058,1.0056,1.0058
USDCAD,20080128,142000,1.0057,1.0057,1.0055,1.0057
USDCAD,20080128,142100,1.0058,1.0058,1.0057,1.0058
USDCAD,20080128,142200,1.0059,1.0059,1.0057,1.0058
USDCAD,20080128,142300,1.0059,1.0059,1.0058,1.0059
USDCAD,20080128,142400,1.0059,1.0060,1.0059,1.0059
USDCAD,20080128,142500,1.0058,1.0060,1.0058,1.0060
USDCAD,20080128,142600,1.0060,1.0060,1.0058,1.0058
USDCAD,20080128,142700,1.0058,1.0058,1.0058,1.0058
USDCAD,20080128,142800,1.0058,1.0065,1.0058,1.0065
USDCAD,20080128,142900,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,143000,1.0065,1.0066,1.0065,1.0065
USDCAD,20080128,143100,1.0065,1.0066,1.0065,1.0065
USDCAD,20080128,143200,1.0066,1.0066,1.0066,1.0066
USDCAD,20080128,143300,1.0066,1.0066,1.0066,1.0066
USDCAD,20080128,143400,1.0066,1.0067,1.0065,1.0066
USDCAD,20080128,143500,1.0066,1.0066,1.0066,1.0066
USDCAD,20080128,143600,1.0066,1.0066,1.0066,1.0066
USDCAD,20080128,143700,1.0065,1.0065,1.0063,1.0063
USDCAD,20080128,143800,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,143900,1.0064,1.0064,1.0064,1.0064
USDCAD,20080128,144000,1.0063,1.0065,1.0063,1.0065
USDCAD,20080128,144100,1.0065,1.0067,1.0065,1.0067
USDCAD,20080128,144200,1.0067,1.0068,1.0067,1.0067
USDCAD,20080128,144300,1.0066,1.0066,1.0065,1.0065
USDCAD,20080128,144400,1.0066,1.0070,1.0066,1.0070
USDCAD,20080128,144500,1.0069,1.0069,1.0069,1.0069
USDCAD,20080128,144600,1.0070,1.0070,1.0070,1.0070
USDCAD,20080128,144700,1.0070,1.0070,1.0065,1.0067
USDCAD,20080128,144800,1.0066,1.0067,1.0066,1.0066
USDCAD,20080128,144900,1.0066,1.0066,1.0065,1.0066
USDCAD,20080128,145000,1.0066,1.0069,1.0066,1.0069
USDCAD,20080128,145100,1.0070,1.0070,1.0070,1.0070
USDCAD,20080128,145200,1.0070,1.0071,1.0070,1.0071
USDCAD,20080128,145300,1.0071,1.0071,1.0071,1.0071
USDCAD,20080128,145400,1.0072,1.0072,1.0069,1.0069
USDCAD,20080128,145500,1.0070,1.0072,1.0070,1.0072
USDCAD,20080128,145600,1.0073,1.0074,1.0072,1.0074
USDCAD,20080128,145700,1.0075,1.0079,1.0075,1.0079
USDCAD,20080128,145800,1.0080,1.0084,1.0080,1.0081
USDCAD,20080128,145900,1.0082,1.0082,1.0081,1.0081
USDCAD,20080128,150000,1.0082,1.0082,1.0080,1.0080
USDCAD,20080128,150100,1.0079,1.0079,1.0077,1.0079
USDCAD,20080128,150200,1.0078,1.0080,1.0077,1.0080
USDCAD,20080128,150300,1.0081,1.0085,1.0081,1.0084
USDCAD,20080128,150400,1.0084,1.0084,1.0084,1.0084
USDCAD,20080128,150500,1.0084,1.0084,1.0082,1.0082
USDCAD,20080128,150600,1.0083,1.0083,1.0082,1.0082
USDCAD,20080128,150700,1.0081,1.0081,1.0080,1.0080
USDCAD,20080128,150800,1.0081,1.0081,1.0079,1.0080
USDCAD,20080128,150900,1.0079,1.0079,1.0077,1.0078
USDCAD,20080128,151000,1.0077,1.0079,1.0077,1.0078
USDCAD,20080128,151100,1.0077,1.0077,1.0075,1.0075
USDCAD,20080128,151200,1.0074,1.0074,1.0071,1.0071
USDCAD,20080128,151300,1.0071,1.0072,1.0070,1.0070
USDCAD,20080128,151400,1.0069,1.0069,1.0067,1.0067
USDCAD,20080128,151500,1.0068,1.0073,1.0068,1.0073
USDCAD,20080128,151600,1.0073,1.0074,1.0073,1.0073
USDCAD,20080128,151700,1.0073,1.0074,1.0073,1.0074
USDCAD,20080128,151800,1.0073,1.0073,1.0067,1.0069
USDCAD,20080128,151900,1.0070,1.0073,1.0070,1.0072
USDCAD,20080128,152000,1.0071,1.0076,1.0071,1.0076
USDCAD,20080128,152100,1.0075,1.0076,1.0073,1.0076
USDCAD,20080128,152200,1.0077,1.0078,1.0077,1.0077
USDCAD,20080128,152300,1.0077,1.0077,1.0076,1.0077
USDCAD,20080128,152400,1.0077,1.0077,1.0077,1.0077
USDCAD,20080128,152500,1.0077,1.0078,1.0077,1.0078
USDCAD,20080128,152600,1.0077,1.0077,1.0072,1.0072
USDCAD,20080128,152700,1.0073,1.0074,1.0071,1.0071
USDCAD,20080128,152800,1.0070,1.0070,1.0067,1.0068
USDCAD,20080128,152900,1.0068,1.0068,1.0068,1.0068
USDCAD,20080128,153000,1.0069,1.0073,1.0066,1.0067
USDCAD,20080128,153100,1.0067,1.0067,1.0062,1.0063
USDCAD,20080128,153200,1.0062,1.0063,1.0059,1.0061
USDCAD,20080128,153300,1.0060,1.0063,1.0060,1.0063
USDCAD,20080128,153400,1.0062,1.0062,1.0062,1.0062
USDCAD,20080128,153500,1.0062,1.0062,1.0060,1.0060
USDCAD,20080128,153600,1.0061,1.0061,1.0059,1.0060
USDCAD,20080128,153700,1.0060,1.0060,1.0059,1.0059
USDCAD,20080128,153800,1.0060,1.0062,1.0060,1.0061
USDCAD,20080128,153900,1.0062,1.0066,1.0061,1.0066
USDCAD,20080128,154000,1.0067,1.0070,1.0067,1.0069
USDCAD,20080128,154100,1.0068,1.0068,1.0065,1.0067
USDCAD,20080128,154200,1.0067,1.0067,1.0067,1.0067
USDCAD,20080128,154300,1.0067,1.0068,1.0067,1.0068
USDCAD,20080128,154400,1.0069,1.0069,1.0068,1.0069
USDCAD,20080128,154500,1.0068,1.0068,1.0064,1.0064
USDCAD,20080128,154600,1.0064,1.0065,1.0064,1.0065
USDCAD,20080128,154700,1.0065,1.0067,1.0065,1.0067
USDCAD,20080128,154800,1.0067,1.0067,1.0065,1.0065
USDCAD,20080128,154900,1.0066,1.0066,1.0064,1.0064
USDCAD,20080128,155000,1.0065,1.0066,1.0065,1.0066
USDCAD,20080128,155100,1.0065,1.0065,1.0065,1.0065
USDCAD,20080128,155200,1.0065,1.0065,1.0063,1.0063
USDCAD,20080128,155300,1.0062,1.0062,1.0060,1.0060
USDCAD,20080128,155400,1.0060,1.0067,1.0060,1.0067
USDCAD,20080128,155500,1.0068,1.0068,1.0061,1.0061
USDCAD,20080128,155600,1.0060,1.0065,1.0059,1.0065
USDCAD,20080128,155700,1.0064,1.0064,1.0063,1.0064
USDCAD,20080128,155800,1.0063,1.0065,1.0063,1.0065
USDCAD,20080128,155900,1.0065,1.0066,1.0065,1.0065
USDCAD,20080128,160000,1.0065,1.0067,1.0065,1.0067
USDCAD,20080128,160100,1.0068,1.0074,1.0067,1.0074
USDCAD,20080128,160200,1.0075,1.0078,1.0073,1.0075
USDCAD,20080128,160300,1.0076,1.0079,1.0076,1.0079
USDCAD,20080128,160400,1.0078,1.0084,1.0078,1.0081
USDCAD,20080128,160500,1.0080,1.0080,1.0077,1.0077
USDCAD,20080128,160600,1.0078,1.0079,1.0076,1.0076
USDCAD,20080128,160700,1.0074,1.0074,1.0068,1.0068
USDCAD,20080128,160800,1.0067,1.0067,1.0064,1.0064
USDCAD,20080128,160900,1.0065,1.0065,1.0057,1.0059
USDCAD,20080128,161000,1.0060,1.0062,1.0060,1.0061
USDCAD,20080128,161100,1.0060,1.0060,1.0056,1.0058
USDCAD,20080128,161200,1.0057,1.0058,1.0055,1.0058
USDCAD,20080128,161300,1.0059,1.0059,1.0058,1.0059
USDCAD,20080128,161400,1.0059,1.0059,1.0056,1.0057
USDCAD,20080128,161500,1.0056,1.0056,1.0054,1.0055
USDCAD,20080128,161600,1.0056,1.0058,1.0056,1.0057
USDCAD,20080128,161700,1.0057,1.0058,1.0057,1.0058
USDCAD,20080128,161800,1.0059,1.0065,1.0059,1.0065
USDCAD,20080128,161900,1.0064,1.0068,1.0062,1.0062
USDCAD,20080128,162000,1.0061,1.0061,1.0060,1.0061
USDCAD,20080128,162100,1.0061,1.0061,1.0059,1.0059
USDCAD,20080128,162200,1.0060,1.0061,1.0058,1.0059
USDCAD,20080128,162300,1.0058,1.0060,1.0056,1.0056
USDCAD,20080128,162400,1.0055,1.0057,1.0053,1.0057
USDCAD,20080128,162500,1.0056,1.0056,1.0055,1.0055
USDCAD,20080128,162600,1.0055,1.0055,1.0055,1.0055
USDCAD,20080128,162700,1.0056,1.0059,1.0056,1.0059
USDCAD,20080128,162800,1.0060,1.0061,1.0059,1.0059
USDCAD,20080128,162900,1.0058,1.0058,1.0055,1.0055
USDCAD,20080128,163000,1.0054,1.0056,1.0053,1.0053
USDCAD,20080128,163100,1.0052,1.0054,1.0051,1.0054
USDCAD,20080128,163200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080128,163300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080128,163400,1.0055,1.0059,1.0053,1.0054
USDCAD,20080128,163500,1.0055,1.0055,1.0054,1.0054
USDCAD,20080128,163600,1.0053,1.0053,1.0044,1.0044
USDCAD,20080128,163700,1.0043,1.0043,1.0040,1.0041
USDCAD,20080128,163800,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,163900,1.0041,1.0041,1.0035,1.0035
USDCAD,20080128,164000,1.0036,1.0040,1.0036,1.0040
USDCAD,20080128,164100,1.0040,1.0040,1.0037,1.0037
USDCAD,20080128,164200,1.0037,1.0038,1.0037,1.0037
USDCAD,20080128,164300,1.0038,1.0038,1.0038,1.0038
USDCAD,20080128,164400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080128,164500,1.0039,1.0039,1.0036,1.0036
USDCAD,20080128,164600,1.0037,1.0037,1.0036,1.0037
USDCAD,20080128,164700,1.0036,1.0039,1.0036,1.0039
USDCAD,20080128,164800,1.0040,1.0041,1.0039,1.0040
USDCAD,20080128,164900,1.0040,1.0040,1.0037,1.0037
USDCAD,20080128,165000,1.0038,1.0038,1.0035,1.0037
USDCAD,20080128,165100,1.0038,1.0038,1.0037,1.0037
USDCAD,20080128,165200,1.0037,1.0038,1.0037,1.0038
USDCAD,20080128,165300,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,165400,1.0040,1.0041,1.0039,1.0041
USDCAD,20080128,165500,1.0040,1.0041,1.0039,1.0041
USDCAD,20080128,165600,1.0041,1.0041,1.0039,1.0040
USDCAD,20080128,165700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080128,165800,1.0040,1.0041,1.0040,1.0040
USDCAD,20080128,165900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,170000,1.0038,1.0038,1.0032,1.0033
USDCAD,20080128,170100,1.0034,1.0037,1.0033,1.0037
USDCAD,20080128,170200,1.0036,1.0039,1.0036,1.0038
USDCAD,20080128,170300,1.0038,1.0039,1.0038,1.0039
USDCAD,20080128,170400,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,170500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,170600,1.0039,1.0039,1.0037,1.0037
USDCAD,20080128,170700,1.0038,1.0039,1.0038,1.0038
USDCAD,20080128,170800,1.0037,1.0037,1.0035,1.0037
USDCAD,20080128,170900,1.0036,1.0037,1.0035,1.0037
USDCAD,20080128,171000,1.0037,1.0038,1.0037,1.0037
USDCAD,20080128,171100,1.0036,1.0036,1.0031,1.0031
USDCAD,20080128,171200,1.0031,1.0032,1.0031,1.0032
USDCAD,20080128,171300,1.0031,1.0031,1.0029,1.0029
USDCAD,20080128,171400,1.0028,1.0028,1.0027,1.0027
USDCAD,20080128,171500,1.0027,1.0027,1.0023,1.0024
USDCAD,20080128,171600,1.0025,1.0027,1.0024,1.0026
USDCAD,20080128,171700,1.0025,1.0026,1.0025,1.0026
USDCAD,20080128,171800,1.0026,1.0027,1.0025,1.0027
USDCAD,20080128,171900,1.0028,1.0032,1.0028,1.0032
USDCAD,20080128,172000,1.0031,1.0042,1.0031,1.0040
USDCAD,20080128,172100,1.0039,1.0043,1.0039,1.0043
USDCAD,20080128,172200,1.0044,1.0044,1.0043,1.0043
USDCAD,20080128,172300,1.0043,1.0043,1.0042,1.0042
USDCAD,20080128,172400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,172500,1.0039,1.0039,1.0038,1.0038
USDCAD,20080128,172600,1.0039,1.0040,1.0038,1.0039
USDCAD,20080128,172700,1.0040,1.0041,1.0040,1.0041
USDCAD,20080128,172800,1.0042,1.0045,1.0042,1.0044
USDCAD,20080128,172900,1.0045,1.0045,1.0042,1.0043
USDCAD,20080128,173000,1.0044,1.0044,1.0042,1.0043
USDCAD,20080128,173100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,173200,1.0042,1.0042,1.0030,1.0030
USDCAD,20080128,173300,1.0029,1.0029,1.0026,1.0028
USDCAD,20080128,173400,1.0029,1.0029,1.0025,1.0025
USDCAD,20080128,173500,1.0023,1.0030,1.0021,1.0029
USDCAD,20080128,173600,1.0030,1.0036,1.0030,1.0033
USDCAD,20080128,173700,1.0032,1.0033,1.0028,1.0029
USDCAD,20080128,173800,1.0030,1.0032,1.0030,1.0032
USDCAD,20080128,173900,1.0032,1.0035,1.0032,1.0035
USDCAD,20080128,174000,1.0036,1.0037,1.0036,1.0037
USDCAD,20080128,174100,1.0037,1.0037,1.0036,1.0036
USDCAD,20080128,174200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080128,174300,1.0037,1.0037,1.0035,1.0035
USDCAD,20080128,174400,1.0036,1.0036,1.0035,1.0035
USDCAD,20080128,174500,1.0035,1.0036,1.0035,1.0036
USDCAD,20080128,174600,1.0037,1.0038,1.0036,1.0038
USDCAD,20080128,174700,1.0039,1.0044,1.0039,1.0043
USDCAD,20080128,174800,1.0042,1.0042,1.0040,1.0040
USDCAD,20080128,174900,1.0039,1.0044,1.0039,1.0044
USDCAD,20080128,175000,1.0043,1.0044,1.0042,1.0042
USDCAD,20080128,175100,1.0042,1.0043,1.0041,1.0043
USDCAD,20080128,175200,1.0044,1.0047,1.0044,1.0047
USDCAD,20080128,175300,1.0048,1.0048,1.0047,1.0048
USDCAD,20080128,175400,1.0048,1.0051,1.0048,1.0051
USDCAD,20080128,175500,1.0050,1.0051,1.0049,1.0050
USDCAD,20080128,175600,1.0050,1.0050,1.0049,1.0049
USDCAD,20080128,175700,1.0048,1.0048,1.0045,1.0046
USDCAD,20080128,175800,1.0045,1.0045,1.0041,1.0042
USDCAD,20080128,175900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,180000,1.0043,1.0044,1.0043,1.0043
USDCAD,20080128,180100,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,180200,1.0041,1.0042,1.0040,1.0041
USDCAD,20080128,180300,1.0041,1.0041,1.0040,1.0040
USDCAD,20080128,180400,1.0041,1.0041,1.0040,1.0040
USDCAD,20080128,180500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,180600,1.0040,1.0040,1.0038,1.0039
USDCAD,20080128,180700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,180800,1.0040,1.0041,1.0040,1.0040
USDCAD,20080128,180900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,181000,1.0041,1.0041,1.0039,1.0039
USDCAD,20080128,181100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080128,181200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,181300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,181400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,181500,1.0040,1.0041,1.0040,1.0041
USDCAD,20080128,181600,1.0041,1.0043,1.0041,1.0043
USDCAD,20080128,181700,1.0044,1.0044,1.0042,1.0043
USDCAD,20080128,181800,1.0044,1.0045,1.0044,1.0044
USDCAD,20080128,181900,1.0045,1.0045,1.0042,1.0042
USDCAD,20080128,182000,1.0043,1.0043,1.0037,1.0037
USDCAD,20080128,182100,1.0036,1.0036,1.0034,1.0035
USDCAD,20080128,182200,1.0036,1.0039,1.0036,1.0039
USDCAD,20080128,182300,1.0039,1.0039,1.0038,1.0038
USDCAD,20080128,182400,1.0038,1.0039,1.0038,1.0039
USDCAD,20080128,182500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,182600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080128,182700,1.0039,1.0039,1.0038,1.0039
USDCAD,20080128,182800,1.0039,1.0039,1.0039,1.0039
USDCAD,20080128,182900,1.0040,1.0041,1.0040,1.0041
USDCAD,20080128,183000,1.0042,1.0044,1.0042,1.0043
USDCAD,20080128,183100,1.0044,1.0045,1.0044,1.0044
USDCAD,20080128,183200,1.0044,1.0045,1.0043,1.0043
USDCAD,20080128,183300,1.0043,1.0043,1.0039,1.0039
USDCAD,20080128,183400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080128,183500,1.0040,1.0041,1.0039,1.0039
USDCAD,20080128,183600,1.0038,1.0038,1.0032,1.0032
USDCAD,20080128,183700,1.0033,1.0035,1.0033,1.0035
USDCAD,20080128,183800,1.0035,1.0035,1.0034,1.0034
USDCAD,20080128,183900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080128,184000,1.0035,1.0035,1.0034,1.0034
USDCAD,20080128,184100,1.0035,1.0036,1.0034,1.0034
USDCAD,20080128,184200,1.0033,1.0034,1.0032,1.0032
USDCAD,20080128,184300,1.0033,1.0033,1.0031,1.0032
USDCAD,20080128,184400,1.0031,1.0033,1.0031,1.0032
USDCAD,20080128,184500,1.0033,1.0034,1.0033,1.0033
USDCAD,20080128,184600,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,184700,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,184800,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,184900,1.0033,1.0034,1.0033,1.0033
USDCAD,20080128,185000,1.0034,1.0034,1.0034,1.0034
USDCAD,20080128,185100,1.0033,1.0033,1.0033,1.0033
USDCAD,20080128,185200,1.0033,1.0033,1.0033,1.0033
USDCAD,20080128,185300,1.0033,1.0033,1.0032,1.0033
USDCAD,20080128,185400,1.0032,1.0033,1.0032,1.0033
USDCAD,20080128,185500,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,185600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080128,185700,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,185800,1.0034,1.0034,1.0034,1.0034
USDCAD,20080128,185900,1.0034,1.0034,1.0034,1.0034
USDCAD,20080128,190000,1.0034,1.0035,1.0034,1.0035
USDCAD,20080128,190100,1.0036,1.0037,1.0035,1.0035
USDCAD,20080128,190200,1.0035,1.0036,1.0035,1.0036
USDCAD,20080128,190300,1.0037,1.0037,1.0036,1.0037
USDCAD,20080128,190400,1.0037,1.0037,1.0036,1.0036
USDCAD,20080128,190500,1.0035,1.0035,1.0033,1.0033
USDCAD,20080128,190600,1.0033,1.0033,1.0030,1.0030
USDCAD,20080128,190700,1.0029,1.0031,1.0029,1.0031
USDCAD,20080128,190800,1.0032,1.0032,1.0031,1.0032
USDCAD,20080128,190900,1.0032,1.0033,1.0032,1.0032
USDCAD,20080128,191000,1.0031,1.0032,1.0031,1.0032
USDCAD,20080128,191100,1.0032,1.0032,1.0031,1.0032
USDCAD,20080128,191200,1.0031,1.0031,1.0031,1.0031
USDCAD,20080128,191300,1.0031,1.0032,1.0031,1.0032
USDCAD,20080128,191400,1.0031,1.0032,1.0031,1.0032
USDCAD,20080128,191500,1.0032,1.0034,1.0031,1.0034
USDCAD,20080128,191600,1.0034,1.0035,1.0034,1.0035
USDCAD,20080128,191700,1.0035,1.0037,1.0035,1.0036
USDCAD,20080128,191800,1.0035,1.0035,1.0035,1.0035
USDCAD,20080128,191900,1.0035,1.0037,1.0034,1.0036
USDCAD,20080128,192000,1.0037,1.0037,1.0036,1.0036
USDCAD,20080128,192100,1.0035,1.0035,1.0034,1.0034
USDCAD,20080128,192200,1.0034,1.0035,1.0034,1.0035
USDCAD,20080128,192300,1.0035,1.0035,1.0034,1.0034
USDCAD,20080128,192400,1.0034,1.0034,1.0033,1.0034
USDCAD,20080128,192500,1.0034,1.0034,1.0033,1.0033
USDCAD,20080128,192600,1.0032,1.0032,1.0031,1.0032
USDCAD,20080128,192700,1.0032,1.0032,1.0032,1.0032
USDCAD,20080128,192800,1.0031,1.0038,1.0031,1.0038
USDCAD,20080128,192900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080128,193000,1.0038,1.0038,1.0037,1.0037
USDCAD,20080128,193100,1.0037,1.0038,1.0037,1.0038
USDCAD,20080128,193200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,193300,1.0041,1.0041,1.0040,1.0041
USDCAD,20080128,193400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,193500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,193600,1.0042,1.0042,1.0040,1.0040
USDCAD,20080128,193700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,193800,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,193900,1.0038,1.0038,1.0037,1.0038
USDCAD,20080128,194000,1.0038,1.0040,1.0038,1.0039
USDCAD,20080128,194100,1.0039,1.0041,1.0039,1.0040
USDCAD,20080128,194200,1.0039,1.0039,1.0037,1.0038
USDCAD,20080128,194300,1.0039,1.0040,1.0038,1.0040
USDCAD,20080128,194400,1.0039,1.0039,1.0037,1.0039
USDCAD,20080128,194500,1.0040,1.0042,1.0040,1.0042
USDCAD,20080128,194600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,194700,1.0042,1.0042,1.0041,1.0042
USDCAD,20080128,194800,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,194900,1.0041,1.0042,1.0041,1.0041
USDCAD,20080128,195000,1.0040,1.0040,1.0037,1.0037
USDCAD,20080128,195100,1.0037,1.0038,1.0037,1.0038
USDCAD,20080128,195200,1.0039,1.0041,1.0039,1.0041
USDCAD,20080128,195300,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,195400,1.0038,1.0040,1.0038,1.0040
USDCAD,20080128,195500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,195600,1.0038,1.0039,1.0038,1.0038
USDCAD,20080128,195700,1.0038,1.0038,1.0038,1.0038
USDCAD,20080128,195800,1.0038,1.0038,1.0037,1.0037
USDCAD,20080128,195900,1.0037,1.0037,1.0036,1.0036
USDCAD,20080128,200000,1.0036,1.0037,1.0036,1.0037
USDCAD,20080128,200100,1.0038,1.0039,1.0037,1.0037
USDCAD,20080128,200200,1.0038,1.0039,1.0037,1.0037
USDCAD,20080128,200300,1.0038,1.0039,1.0038,1.0039
USDCAD,20080128,200400,1.0039,1.0039,1.0037,1.0037
USDCAD,20080128,200500,1.0038,1.0038,1.0037,1.0037
USDCAD,20080128,200600,1.0037,1.0037,1.0036,1.0037
USDCAD,20080128,200700,1.0037,1.0038,1.0037,1.0038
USDCAD,20080128,200800,1.0037,1.0038,1.0037,1.0038
USDCAD,20080128,200900,1.0037,1.0037,1.0036,1.0036
USDCAD,20080128,201000,1.0036,1.0036,1.0035,1.0035
USDCAD,20080128,201100,1.0035,1.0035,1.0034,1.0034
USDCAD,20080128,201200,1.0035,1.0035,1.0033,1.0033
USDCAD,20080128,201300,1.0033,1.0033,1.0032,1.0033
USDCAD,20080128,201400,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,201500,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,201600,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,201700,1.0035,1.0035,1.0034,1.0035
USDCAD,20080128,201800,1.0035,1.0036,1.0035,1.0036
USDCAD,20080128,201900,1.0035,1.0037,1.0035,1.0037
USDCAD,20080128,202000,1.0037,1.0037,1.0037,1.0037
USDCAD,20080128,202100,1.0037,1.0037,1.0037,1.0037
USDCAD,20080128,202200,1.0036,1.0037,1.0036,1.0037
USDCAD,20080128,202300,1.0036,1.0036,1.0036,1.0036
USDCAD,20080128,202400,1.0036,1.0036,1.0036,1.0036
USDCAD,20080128,202500,1.0036,1.0039,1.0036,1.0039
USDCAD,20080128,202600,1.0038,1.0040,1.0038,1.0039
USDCAD,20080128,202700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080128,202800,1.0039,1.0040,1.0038,1.0040
USDCAD,20080128,202900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,203000,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,203100,1.0041,1.0041,1.0040,1.0041
USDCAD,20080128,203200,1.0040,1.0040,1.0038,1.0039
USDCAD,20080128,203300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080128,203400,1.0039,1.0039,1.0038,1.0038
USDCAD,20080128,203500,1.0038,1.0039,1.0038,1.0039
USDCAD,20080128,203600,1.0039,1.0039,1.0038,1.0039
USDCAD,20080128,203700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080128,203800,1.0038,1.0038,1.0038,1.0038
USDCAD,20080128,203900,1.0038,1.0040,1.0038,1.0040
USDCAD,20080128,204000,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,204100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,204200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,204300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,204400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,204500,1.0040,1.0042,1.0040,1.0042
USDCAD,20080128,204600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,204700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,204800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080128,204900,1.0042,1.0043,1.0042,1.0043
USDCAD,20080128,205000,1.0042,1.0042,1.0040,1.0041
USDCAD,20080128,205100,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,205200,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,205300,1.0042,1.0043,1.0041,1.0042
USDCAD,20080128,205400,1.0043,1.0045,1.0043,1.0045
USDCAD,20080128,205500,1.0045,1.0045,1.0044,1.0044
USDCAD,20080128,205600,1.0043,1.0044,1.0042,1.0042
USDCAD,20080128,205700,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,205800,1.0041,1.0041,1.0040,1.0041
USDCAD,20080128,205900,1.0040,1.0042,1.0040,1.0041
USDCAD,20080128,210000,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,210100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,210200,1.0042,1.0042,1.0041,1.0042
USDCAD,20080128,210300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080128,210400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080128,210500,1.0043,1.0044,1.0043,1.0044
USDCAD,20080128,210600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080128,210700,1.0043,1.0044,1.0043,1.0044
USDCAD,20080128,210800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,210900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,211000,1.0044,1.0044,1.0043,1.0043
USDCAD,20080128,211100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,211200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,211300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,211400,1.0045,1.0045,1.0044,1.0045
USDCAD,20080128,211500,1.0045,1.0045,1.0045,1.0045
USDCAD,20080128,211600,1.0044,1.0045,1.0044,1.0045
USDCAD,20080128,211700,1.0045,1.0045,1.0044,1.0044
USDCAD,20080128,211800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080128,211900,1.0045,1.0045,1.0044,1.0044
USDCAD,20080128,212000,1.0044,1.0045,1.0044,1.0044
USDCAD,20080128,212100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,212200,1.0044,1.0046,1.0044,1.0046
USDCAD,20080128,212300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080128,212400,1.0045,1.0045,1.0044,1.0044
USDCAD,20080128,212500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,212600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,212700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,212800,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,212900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,213000,1.0044,1.0045,1.0044,1.0044
USDCAD,20080128,213100,1.0044,1.0044,1.0042,1.0042
USDCAD,20080128,213200,1.0042,1.0042,1.0041,1.0042
USDCAD,20080128,213300,1.0042,1.0042,1.0041,1.0042
USDCAD,20080128,213400,1.0042,1.0042,1.0041,1.0042
USDCAD,20080128,213500,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,213600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,213700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,213800,1.0043,1.0044,1.0043,1.0043
USDCAD,20080128,213900,1.0043,1.0043,1.0043,1.0043
USDCAD,20080128,214000,1.0043,1.0043,1.0042,1.0042
USDCAD,20080128,214100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,214200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,214300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,214400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,214500,1.0041,1.0042,1.0041,1.0041
USDCAD,20080128,214600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,214700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,214800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,214900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,215000,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,215100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,215200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,215300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,215400,1.0040,1.0042,1.0040,1.0042
USDCAD,20080128,215500,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,215600,1.0041,1.0042,1.0041,1.0042
USDCAD,20080128,215700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,215800,1.0042,1.0043,1.0042,1.0043
USDCAD,20080128,215900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,220000,1.0043,1.0044,1.0041,1.0042
USDCAD,20080128,220100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,220200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,220300,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,220400,1.0043,1.0044,1.0043,1.0044
USDCAD,20080128,220500,1.0044,1.0044,1.0043,1.0044
USDCAD,20080128,220600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,220700,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,220800,1.0044,1.0044,1.0042,1.0042
USDCAD,20080128,220900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,221000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,221100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,221200,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,221300,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,221400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,221500,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,221600,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,221700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,221800,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,221900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,222000,1.0041,1.0041,1.0040,1.0040
USDCAD,20080128,222100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,222200,1.0041,1.0041,1.0040,1.0040
USDCAD,20080128,222300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,222400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,222500,1.0041,1.0042,1.0041,1.0041
USDCAD,20080128,222600,1.0041,1.0041,1.0040,1.0041
USDCAD,20080128,222700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080128,222800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,222900,1.0040,1.0040,1.0038,1.0038
USDCAD,20080128,223000,1.0037,1.0038,1.0037,1.0038
USDCAD,20080128,223100,1.0038,1.0038,1.0038,1.0038
USDCAD,20080128,223200,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,223300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,223400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,223500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,223600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,223700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,223800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,223900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,224000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080128,224100,1.0042,1.0044,1.0041,1.0042
USDCAD,20080128,224200,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,224300,1.0041,1.0041,1.0041,1.0041
USDCAD,20080128,224400,1.0040,1.0042,1.0040,1.0042
USDCAD,20080128,224500,1.0043,1.0044,1.0043,1.0044
USDCAD,20080128,224600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080128,224700,1.0044,1.0045,1.0044,1.0045
USDCAD,20080128,224800,1.0046,1.0046,1.0044,1.0045
USDCAD,20080128,224900,1.0045,1.0045,1.0043,1.0043
USDCAD,20080128,225000,1.0043,1.0043,1.0043,1.0043
USDCAD,20080128,225100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080128,225200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080128,225300,1.0042,1.0042,1.0041,1.0042
USDCAD,20080128,225400,1.0042,1.0042,1.0041,1.0041
USDCAD,20080128,225500,1.0040,1.0040,1.0039,1.0039
USDCAD,20080128,225600,1.0038,1.0038,1.0037,1.0037
USDCAD,20080128,225700,1.0037,1.0037,1.0035,1.0036
USDCAD,20080128,225800,1.0035,1.0035,1.0034,1.0034
USDCAD,20080128,225900,1.0033,1.0034,1.0032,1.0033
USDCAD,20080128,230000,1.0032,1.0034,1.0031,1.0034
USDCAD,20080128,230100,1.0034,1.0034,1.0031,1.0032
USDCAD,20080128,230200,1.0031,1.0033,1.0031,1.0032
USDCAD,20080128,230300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080128,230400,1.0032,1.0033,1.0032,1.0033
USDCAD,20080128,230500,1.0033,1.0033,1.0032,1.0033
USDCAD,20080128,230600,1.0033,1.0033,1.0033,1.0033
USDCAD,20080128,230700,1.0033,1.0033,1.0033,1.0033
USDCAD,20080128,230800,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,230900,1.0032,1.0034,1.0032,1.0034
USDCAD,20080128,231000,1.0033,1.0033,1.0026,1.0026
USDCAD,20080128,231100,1.0027,1.0028,1.0027,1.0028
USDCAD,20080128,231200,1.0028,1.0028,1.0028,1.0028
USDCAD,20080128,231300,1.0028,1.0028,1.0027,1.0027
USDCAD,20080128,231400,1.0027,1.0027,1.0026,1.0026
USDCAD,20080128,231500,1.0027,1.0028,1.0027,1.0028
USDCAD,20080128,231600,1.0027,1.0028,1.0027,1.0028
USDCAD,20080128,231700,1.0028,1.0028,1.0027,1.0027
USDCAD,20080128,231800,1.0027,1.0029,1.0027,1.0029
USDCAD,20080128,231900,1.0030,1.0032,1.0030,1.0032
USDCAD,20080128,232000,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,232100,1.0034,1.0035,1.0034,1.0034
USDCAD,20080128,232200,1.0034,1.0035,1.0034,1.0034
USDCAD,20080128,232300,1.0033,1.0033,1.0032,1.0032
USDCAD,20080128,232400,1.0032,1.0032,1.0032,1.0032
USDCAD,20080128,232500,1.0032,1.0032,1.0032,1.0032
USDCAD,20080128,232600,1.0032,1.0032,1.0030,1.0030
USDCAD,20080128,232700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080128,232800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080128,232900,1.0030,1.0031,1.0030,1.0030
USDCAD,20080128,233000,1.0030,1.0031,1.0030,1.0031
USDCAD,20080128,233100,1.0031,1.0031,1.0031,1.0031
USDCAD,20080128,233200,1.0031,1.0031,1.0027,1.0027
USDCAD,20080128,233300,1.0027,1.0029,1.0027,1.0028
USDCAD,20080128,233400,1.0028,1.0028,1.0027,1.0027
USDCAD,20080128,233500,1.0027,1.0029,1.0027,1.0029
USDCAD,20080128,233600,1.0029,1.0030,1.0029,1.0030
USDCAD,20080128,233700,1.0030,1.0030,1.0030,1.0030
USDCAD,20080128,233800,1.0030,1.0030,1.0030,1.0030
USDCAD,20080128,233900,1.0030,1.0032,1.0030,1.0032
USDCAD,20080128,234000,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,234100,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,234200,1.0034,1.0034,1.0033,1.0033
USDCAD,20080128,234300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080128,234400,1.0034,1.0034,1.0033,1.0034
USDCAD,20080128,234500,1.0034,1.0034,1.0033,1.0034
USDCAD,20080128,234600,1.0034,1.0034,1.0034,1.0034
USDCAD,20080128,234700,1.0034,1.0034,1.0033,1.0034
USDCAD,20080128,234800,1.0034,1.0037,1.0034,1.0037
USDCAD,20080128,234900,1.0037,1.0037,1.0037,1.0037
USDCAD,20080128,235000,1.0038,1.0039,1.0038,1.0039
USDCAD,20080128,235100,1.0039,1.0039,1.0037,1.0037
USDCAD,20080128,235200,1.0037,1.0037,1.0035,1.0035
USDCAD,20080128,235300,1.0036,1.0037,1.0036,1.0037
USDCAD,20080128,235400,1.0037,1.0038,1.0037,1.0037
USDCAD,20080128,235500,1.0037,1.0039,1.0037,1.0039
USDCAD,20080128,235600,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,235700,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,235800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080128,235900,1.0039,1.0040,1.0039,1.0040
USDCAD,20080129,000000,1.0040,1.0040,1.0039,1.0040
EURCAD,20080128,000100,1.4805,1.4805,1.4803,1.4804
EURCAD,20080128,000200,1.4803,1.4807,1.4803,1.4806
EURCAD,20080128,000300,1.4805,1.4805,1.4801,1.4802
EURCAD,20080128,000400,1.4803,1.4811,1.4802,1.4811
EURCAD,20080128,000500,1.4809,1.4809,1.4807,1.4809
EURCAD,20080128,000600,1.4810,1.4814,1.4810,1.4814
EURCAD,20080128,000700,1.4815,1.4817,1.4815,1.4815
EURCAD,20080128,000800,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,000900,1.4817,1.4820,1.4817,1.4820
EURCAD,20080128,001000,1.4821,1.4822,1.4811,1.4822
EURCAD,20080128,001100,1.4824,1.4827,1.4818,1.4818
EURCAD,20080128,001200,1.4817,1.4820,1.4817,1.4820
EURCAD,20080128,001300,1.4821,1.4826,1.4821,1.4826
EURCAD,20080128,001400,1.4826,1.4827,1.4826,1.4827
EURCAD,20080128,001500,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,001600,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,001700,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,001800,1.4827,1.4827,1.4826,1.4826
EURCAD,20080128,001900,1.4826,1.4826,1.4826,1.4826
EURCAD,20080128,002000,1.4825,1.4825,1.4825,1.4825
EURCAD,20080128,002100,1.4825,1.4825,1.4825,1.4825
EURCAD,20080128,002200,1.4826,1.4826,1.4826,1.4826
EURCAD,20080128,002300,1.4825,1.4826,1.4825,1.4826
EURCAD,20080128,002400,1.4826,1.4826,1.4826,1.4826
EURCAD,20080128,002500,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,002600,1.4827,1.4828,1.4827,1.4828
EURCAD,20080128,002700,1.4828,1.4828,1.4828,1.4828
EURCAD,20080128,002800,1.4828,1.4828,1.4828,1.4828
EURCAD,20080128,002900,1.4827,1.4828,1.4827,1.4828
EURCAD,20080128,003000,1.4828,1.4828,1.4827,1.4827
EURCAD,20080128,003100,1.4828,1.4829,1.4828,1.4829
EURCAD,20080128,003200,1.4830,1.4833,1.4829,1.4831
EURCAD,20080128,003300,1.4832,1.4833,1.4832,1.4833
EURCAD,20080128,003400,1.4832,1.4832,1.4830,1.4832
EURCAD,20080128,003500,1.4831,1.4835,1.4831,1.4834
EURCAD,20080128,003600,1.4835,1.4835,1.4833,1.4835
EURCAD,20080128,003700,1.4834,1.4836,1.4832,1.4836
EURCAD,20080128,003800,1.4837,1.4838,1.4831,1.4831
EURCAD,20080128,003900,1.4830,1.4830,1.4825,1.4826
EURCAD,20080128,004000,1.4825,1.4825,1.4823,1.4823
EURCAD,20080128,004100,1.4822,1.4822,1.4822,1.4822
EURCAD,20080128,004200,1.4821,1.4821,1.4820,1.4820
EURCAD,20080128,004300,1.4819,1.4821,1.4818,1.4821
EURCAD,20080128,004400,1.4820,1.4820,1.4820,1.4820
EURCAD,20080128,004500,1.4821,1.4821,1.4821,1.4821
EURCAD,20080128,004600,1.4821,1.4821,1.4818,1.4818
EURCAD,20080128,004700,1.4819,1.4820,1.4819,1.4819
EURCAD,20080128,004800,1.4818,1.4819,1.4818,1.4819
EURCAD,20080128,004900,1.4820,1.4822,1.4820,1.4821
EURCAD,20080128,005000,1.4820,1.4820,1.4820,1.4820
EURCAD,20080128,005100,1.4819,1.4819,1.4816,1.4817
EURCAD,20080128,005200,1.4818,1.4818,1.4817,1.4817
EURCAD,20080128,005300,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,005400,1.4816,1.4816,1.4814,1.4815
EURCAD,20080128,005500,1.4816,1.4816,1.4812,1.4813
EURCAD,20080128,005600,1.4814,1.4816,1.4814,1.4816
EURCAD,20080128,005700,1.4817,1.4817,1.4817,1.4817
EURCAD,20080128,005800,1.4817,1.4818,1.4817,1.4818
EURCAD,20080128,005900,1.4817,1.4817,1.4816,1.4816
EURCAD,20080128,010000,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,010100,1.4817,1.4817,1.4816,1.4817
EURCAD,20080128,010200,1.4818,1.4819,1.4818,1.4819
EURCAD,20080128,010300,1.4818,1.4818,1.4817,1.4818
EURCAD,20080128,010400,1.4819,1.4820,1.4819,1.4820
EURCAD,20080128,010500,1.4821,1.4824,1.4821,1.4823
EURCAD,20080128,010600,1.4824,1.4824,1.4822,1.4822
EURCAD,20080128,010700,1.4821,1.4821,1.4819,1.4819
EURCAD,20080128,010800,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,010900,1.4818,1.4819,1.4818,1.4819
EURCAD,20080128,011000,1.4818,1.4822,1.4818,1.4822
EURCAD,20080128,011100,1.4823,1.4824,1.4822,1.4824
EURCAD,20080128,011200,1.4825,1.4827,1.4825,1.4827
EURCAD,20080128,011300,1.4828,1.4830,1.4827,1.4827
EURCAD,20080128,011400,1.4826,1.4827,1.4825,1.4825
EURCAD,20080128,011500,1.4824,1.4826,1.4824,1.4824
EURCAD,20080128,011600,1.4823,1.4823,1.4820,1.4820
EURCAD,20080128,011700,1.4821,1.4822,1.4821,1.4822
EURCAD,20080128,011800,1.4821,1.4821,1.4821,1.4821
EURCAD,20080128,011900,1.4822,1.4824,1.4822,1.4824
EURCAD,20080128,012000,1.4823,1.4825,1.4823,1.4823
EURCAD,20080128,012100,1.4822,1.4823,1.4822,1.4822
EURCAD,20080128,012200,1.4821,1.4821,1.4820,1.4820
EURCAD,20080128,012300,1.4819,1.4819,1.4818,1.4818
EURCAD,20080128,012400,1.4818,1.4818,1.4818,1.4818
EURCAD,20080128,012500,1.4817,1.4819,1.4817,1.4819
EURCAD,20080128,012600,1.4818,1.4818,1.4817,1.4817
EURCAD,20080128,012700,1.4817,1.4817,1.4817,1.4817
EURCAD,20080128,012800,1.4818,1.4819,1.4818,1.4819
EURCAD,20080128,012900,1.4819,1.4819,1.4818,1.4818
EURCAD,20080128,013000,1.4817,1.4817,1.4817,1.4817
EURCAD,20080128,013100,1.4817,1.4817,1.4817,1.4817
EURCAD,20080128,013200,1.4817,1.4819,1.4817,1.4819
EURCAD,20080128,013300,1.4820,1.4820,1.4820,1.4820
EURCAD,20080128,013400,1.4821,1.4823,1.4821,1.4823
EURCAD,20080128,013500,1.4822,1.4822,1.4821,1.4822
EURCAD,20080128,013600,1.4822,1.4822,1.4822,1.4822
EURCAD,20080128,013700,1.4821,1.4821,1.4820,1.4820
EURCAD,20080128,013800,1.4821,1.4822,1.4820,1.4821
EURCAD,20080128,013900,1.4820,1.4820,1.4814,1.4814
EURCAD,20080128,014000,1.4813,1.4813,1.4810,1.4811
EURCAD,20080128,014100,1.4810,1.4810,1.4805,1.4805
EURCAD,20080128,014200,1.4804,1.4805,1.4804,1.4805
EURCAD,20080128,014300,1.4805,1.4805,1.4802,1.4802
EURCAD,20080128,014400,1.4803,1.4803,1.4800,1.4800
EURCAD,20080128,014500,1.4799,1.4801,1.4799,1.4801
EURCAD,20080128,014600,1.4800,1.4800,1.4799,1.4799
EURCAD,20080128,014700,1.4798,1.4798,1.4797,1.4797
EURCAD,20080128,014800,1.4796,1.4797,1.4796,1.4797
EURCAD,20080128,014900,1.4797,1.4797,1.4795,1.4795
EURCAD,20080128,015000,1.4794,1.4795,1.4794,1.4794
EURCAD,20080128,015100,1.4793,1.4794,1.4792,1.4792
EURCAD,20080128,015200,1.4793,1.4796,1.4793,1.4795
EURCAD,20080128,015300,1.4796,1.4799,1.4796,1.4799
EURCAD,20080128,015400,1.4800,1.4801,1.4799,1.4801
EURCAD,20080128,015500,1.4800,1.4800,1.4796,1.4796
EURCAD,20080128,015600,1.4797,1.4799,1.4797,1.4798
EURCAD,20080128,015700,1.4797,1.4803,1.4797,1.4803
EURCAD,20080128,015800,1.4802,1.4806,1.4802,1.4806
EURCAD,20080128,015900,1.4807,1.4807,1.4802,1.4803
EURCAD,20080128,020000,1.4804,1.4804,1.4803,1.4803
EURCAD,20080128,020100,1.4802,1.4802,1.4801,1.4802
EURCAD,20080128,020200,1.4801,1.4801,1.4800,1.4800
EURCAD,20080128,020300,1.4801,1.4804,1.4801,1.4804
EURCAD,20080128,020400,1.4805,1.4806,1.4805,1.4806
EURCAD,20080128,020500,1.4805,1.4805,1.4804,1.4804
EURCAD,20080128,020600,1.4803,1.4804,1.4803,1.4804
EURCAD,20080128,020700,1.4803,1.4804,1.4802,1.4803
EURCAD,20080128,020800,1.4804,1.4804,1.4804,1.4804
EURCAD,20080128,020900,1.4803,1.4804,1.4803,1.4804
EURCAD,20080128,021000,1.4803,1.4803,1.4798,1.4798
EURCAD,20080128,021100,1.4799,1.4799,1.4799,1.4799
EURCAD,20080128,021200,1.4799,1.4799,1.4798,1.4798
EURCAD,20080128,021300,1.4799,1.4800,1.4799,1.4800
EURCAD,20080128,021400,1.4801,1.4802,1.4801,1.4802
EURCAD,20080128,021500,1.4801,1.4802,1.4801,1.4801
EURCAD,20080128,021600,1.4802,1.4802,1.4801,1.4801
EURCAD,20080128,021700,1.4802,1.4804,1.4802,1.4804
EURCAD,20080128,021800,1.4803,1.4804,1.4802,1.4804
EURCAD,20080128,021900,1.4803,1.4804,1.4802,1.4804
EURCAD,20080128,022000,1.4803,1.4806,1.4803,1.4806
EURCAD,20080128,022100,1.4806,1.4806,1.4806,1.4806
EURCAD,20080128,022200,1.4805,1.4805,1.4805,1.4805
EURCAD,20080128,022300,1.4805,1.4805,1.4804,1.4805
EURCAD,20080128,022400,1.4806,1.4806,1.4806,1.4806
EURCAD,20080128,022500,1.4806,1.4806,1.4806,1.4806
EURCAD,20080128,022600,1.4806,1.4807,1.4806,1.4807
EURCAD,20080128,022700,1.4808,1.4808,1.4808,1.4808
EURCAD,20080128,022800,1.4809,1.4811,1.4809,1.4811
EURCAD,20080128,022900,1.4811,1.4811,1.4811,1.4811
EURCAD,20080128,023000,1.4810,1.4810,1.4810,1.4810
EURCAD,20080128,023100,1.4811,1.4815,1.4811,1.4815
EURCAD,20080128,023200,1.4814,1.4814,1.4814,1.4814
EURCAD,20080128,023300,1.4815,1.4816,1.4815,1.4815
EURCAD,20080128,023400,1.4814,1.4816,1.4814,1.4816
EURCAD,20080128,023500,1.4817,1.4819,1.4817,1.4819
EURCAD,20080128,023600,1.4820,1.4823,1.4820,1.4823
EURCAD,20080128,023700,1.4824,1.4827,1.4823,1.4826
EURCAD,20080128,023800,1.4827,1.4827,1.4825,1.4827
EURCAD,20080128,023900,1.4826,1.4827,1.4826,1.4826
EURCAD,20080128,024000,1.4825,1.4826,1.4825,1.4825
EURCAD,20080128,024100,1.4824,1.4824,1.4821,1.4821
EURCAD,20080128,024200,1.4820,1.4820,1.4820,1.4820
EURCAD,20080128,024300,1.4820,1.4820,1.4819,1.4819
EURCAD,20080128,024400,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,024500,1.4818,1.4818,1.4814,1.4814
EURCAD,20080128,024600,1.4813,1.4813,1.4812,1.4813
EURCAD,20080128,024700,1.4814,1.4814,1.4814,1.4814
EURCAD,20080128,024800,1.4814,1.4814,1.4814,1.4814
EURCAD,20080128,024900,1.4815,1.4815,1.4815,1.4815
EURCAD,20080128,025000,1.4815,1.4816,1.4815,1.4816
EURCAD,20080128,025100,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,025200,1.4815,1.4817,1.4814,1.4817
EURCAD,20080128,025300,1.4816,1.4816,1.4812,1.4812
EURCAD,20080128,025400,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,025500,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,025600,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,025700,1.4813,1.4814,1.4812,1.4814
EURCAD,20080128,025800,1.4813,1.4813,1.4812,1.4812
EURCAD,20080128,025900,1.4812,1.4812,1.4812,1.4812
EURCAD,20080128,030000,1.4812,1.4813,1.4812,1.4813
EURCAD,20080128,030100,1.4812,1.4813,1.4812,1.4813
EURCAD,20080128,030200,1.4812,1.4813,1.4812,1.4813
EURCAD,20080128,030300,1.4814,1.4814,1.4813,1.4813
EURCAD,20080128,030400,1.4814,1.4814,1.4814,1.4814
EURCAD,20080128,030500,1.4814,1.4815,1.4814,1.4815
EURCAD,20080128,030600,1.4814,1.4814,1.4813,1.4814
EURCAD,20080128,030700,1.4813,1.4815,1.4813,1.4814
EURCAD,20080128,030800,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,030900,1.4815,1.4815,1.4813,1.4813
EURCAD,20080128,031000,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,031100,1.4812,1.4814,1.4812,1.4814
EURCAD,20080128,031200,1.4814,1.4814,1.4813,1.4814
EURCAD,20080128,031300,1.4814,1.4814,1.4814,1.4814
EURCAD,20080128,031400,1.4813,1.4814,1.4813,1.4813
EURCAD,20080128,031500,1.4814,1.4815,1.4814,1.4815
EURCAD,20080128,031600,1.4815,1.4817,1.4815,1.4817
EURCAD,20080128,031700,1.4816,1.4817,1.4816,1.4816
EURCAD,20080128,031800,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,031900,1.4815,1.4815,1.4815,1.4815
EURCAD,20080128,032000,1.4815,1.4815,1.4813,1.4814
EURCAD,20080128,032100,1.4814,1.4814,1.4814,1.4814
EURCAD,20080128,032200,1.4814,1.4815,1.4814,1.4815
EURCAD,20080128,032300,1.4814,1.4815,1.4814,1.4815
EURCAD,20080128,032400,1.4815,1.4815,1.4815,1.4815
EURCAD,20080128,032500,1.4815,1.4815,1.4815,1.4815
EURCAD,20080128,032600,1.4814,1.4814,1.4812,1.4812
EURCAD,20080128,032700,1.4811,1.4812,1.4811,1.4811
EURCAD,20080128,032800,1.4811,1.4811,1.4810,1.4810
EURCAD,20080128,032900,1.4810,1.4810,1.4807,1.4807
EURCAD,20080128,033000,1.4806,1.4807,1.4806,1.4807
EURCAD,20080128,033100,1.4806,1.4806,1.4803,1.4803
EURCAD,20080128,033200,1.4802,1.4802,1.4802,1.4802
EURCAD,20080128,033300,1.4803,1.4806,1.4803,1.4806
EURCAD,20080128,033400,1.4807,1.4809,1.4807,1.4809
EURCAD,20080128,033500,1.4810,1.4810,1.4808,1.4808
EURCAD,20080128,033600,1.4807,1.4807,1.4806,1.4807
EURCAD,20080128,033700,1.4807,1.4807,1.4807,1.4807
EURCAD,20080128,033800,1.4807,1.4807,1.4806,1.4806
EURCAD,20080128,033900,1.4805,1.4805,1.4802,1.4802
EURCAD,20080128,034000,1.4801,1.4801,1.4801,1.4801
EURCAD,20080128,034100,1.4802,1.4802,1.4801,1.4801
EURCAD,20080128,034200,1.4802,1.4802,1.4801,1.4801
EURCAD,20080128,034300,1.4802,1.4803,1.4802,1.4803
EURCAD,20080128,034400,1.4802,1.4804,1.4802,1.4804
EURCAD,20080128,034500,1.4805,1.4807,1.4805,1.4807
EURCAD,20080128,034600,1.4808,1.4810,1.4808,1.4810
EURCAD,20080128,034700,1.4811,1.4813,1.4811,1.4813
EURCAD,20080128,034800,1.4814,1.4816,1.4814,1.4816
EURCAD,20080128,034900,1.4815,1.4815,1.4811,1.4812
EURCAD,20080128,035000,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,035100,1.4815,1.4815,1.4814,1.4814
EURCAD,20080128,035200,1.4813,1.4814,1.4813,1.4813
EURCAD,20080128,035300,1.4812,1.4813,1.4812,1.4813
EURCAD,20080128,035400,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,035500,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,035600,1.4813,1.4814,1.4813,1.4813
EURCAD,20080128,035700,1.4814,1.4814,1.4813,1.4813
EURCAD,20080128,035800,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,035900,1.4815,1.4816,1.4815,1.4815
EURCAD,20080128,040000,1.4814,1.4814,1.4813,1.4814
EURCAD,20080128,040100,1.4815,1.4816,1.4813,1.4813
EURCAD,20080128,040200,1.4811,1.4811,1.4808,1.4808
EURCAD,20080128,040300,1.4808,1.4808,1.4808,1.4808
EURCAD,20080128,040400,1.4808,1.4809,1.4808,1.4809
EURCAD,20080128,040500,1.4809,1.4809,1.4809,1.4809
EURCAD,20080128,040600,1.4808,1.4809,1.4808,1.4809
EURCAD,20080128,040700,1.4809,1.4809,1.4809,1.4809
EURCAD,20080128,040800,1.4810,1.4810,1.4810,1.4810
EURCAD,20080128,040900,1.4810,1.4814,1.4810,1.4813
EURCAD,20080128,041000,1.4812,1.4812,1.4810,1.4810
EURCAD,20080128,041100,1.4811,1.4811,1.4811,1.4811
EURCAD,20080128,041200,1.4811,1.4811,1.4811,1.4811
EURCAD,20080128,041300,1.4811,1.4811,1.4811,1.4811
EURCAD,20080128,041400,1.4811,1.4811,1.4810,1.4810
EURCAD,20080128,041500,1.4809,1.4809,1.4809,1.4809
EURCAD,20080128,041600,1.4809,1.4810,1.4809,1.4810
EURCAD,20080128,041700,1.4809,1.4810,1.4809,1.4810
EURCAD,20080128,041800,1.4811,1.4812,1.4811,1.4812
EURCAD,20080128,041900,1.4812,1.4812,1.4811,1.4811
EURCAD,20080128,042000,1.4810,1.4812,1.4810,1.4812
EURCAD,20080128,042100,1.4811,1.4811,1.4809,1.4809
EURCAD,20080128,042200,1.4810,1.4810,1.4810,1.4810
EURCAD,20080128,042300,1.4811,1.4812,1.4811,1.4812
EURCAD,20080128,042400,1.4813,1.4816,1.4813,1.4816
EURCAD,20080128,042500,1.4816,1.4817,1.4816,1.4817
EURCAD,20080128,042600,1.4818,1.4819,1.4818,1.4819
EURCAD,20080128,042700,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,042800,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,042900,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,043000,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,043100,1.4819,1.4819,1.4815,1.4815
EURCAD,20080128,043200,1.4816,1.4819,1.4815,1.4819
EURCAD,20080128,043300,1.4818,1.4819,1.4818,1.4818
EURCAD,20080128,043400,1.4817,1.4817,1.4816,1.4816
EURCAD,20080128,043500,1.4816,1.4817,1.4816,1.4816
EURCAD,20080128,043600,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,043700,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,043800,1.4815,1.4815,1.4814,1.4814
EURCAD,20080128,043900,1.4813,1.4814,1.4812,1.4812
EURCAD,20080128,044000,1.4812,1.4812,1.4812,1.4812
EURCAD,20080128,044100,1.4813,1.4814,1.4812,1.4814
EURCAD,20080128,044200,1.4813,1.4813,1.4812,1.4812
EURCAD,20080128,044300,1.4813,1.4813,1.4812,1.4813
EURCAD,20080128,044400,1.4814,1.4814,1.4812,1.4812
EURCAD,20080128,044500,1.4811,1.4812,1.4811,1.4812
EURCAD,20080128,044600,1.4813,1.4813,1.4812,1.4812
EURCAD,20080128,044700,1.4812,1.4815,1.4812,1.4815
EURCAD,20080128,044800,1.4814,1.4814,1.4813,1.4813
EURCAD,20080128,044900,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,045000,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,045100,1.4813,1.4816,1.4813,1.4816
EURCAD,20080128,045200,1.4817,1.4819,1.4817,1.4819
EURCAD,20080128,045300,1.4818,1.4820,1.4818,1.4820
EURCAD,20080128,045400,1.4821,1.4824,1.4821,1.4824
EURCAD,20080128,045500,1.4825,1.4827,1.4825,1.4826
EURCAD,20080128,045600,1.4825,1.4825,1.4822,1.4822
EURCAD,20080128,045700,1.4821,1.4823,1.4821,1.4823
EURCAD,20080128,045800,1.4824,1.4828,1.4824,1.4828
EURCAD,20080128,045900,1.4829,1.4833,1.4829,1.4831
EURCAD,20080128,050000,1.4832,1.4832,1.4831,1.4831
EURCAD,20080128,050100,1.4830,1.4830,1.4828,1.4830
EURCAD,20080128,050200,1.4830,1.4831,1.4830,1.4831
EURCAD,20080128,050300,1.4830,1.4830,1.4829,1.4829
EURCAD,20080128,050400,1.4828,1.4833,1.4828,1.4832
EURCAD,20080128,050500,1.4833,1.4833,1.4830,1.4830
EURCAD,20080128,050600,1.4829,1.4829,1.4825,1.4826
EURCAD,20080128,050700,1.4827,1.4829,1.4827,1.4828
EURCAD,20080128,050800,1.4827,1.4827,1.4824,1.4826
EURCAD,20080128,050900,1.4825,1.4825,1.4824,1.4824
EURCAD,20080128,051000,1.4825,1.4826,1.4825,1.4826
EURCAD,20080128,051100,1.4827,1.4828,1.4827,1.4828
EURCAD,20080128,051200,1.4829,1.4834,1.4829,1.4834
EURCAD,20080128,051300,1.4835,1.4835,1.4833,1.4833
EURCAD,20080128,051400,1.4834,1.4836,1.4832,1.4834
EURCAD,20080128,051500,1.4833,1.4833,1.4831,1.4831
EURCAD,20080128,051600,1.4832,1.4832,1.4831,1.4832
EURCAD,20080128,051700,1.4833,1.4833,1.4831,1.4831
EURCAD,20080128,051800,1.4831,1.4831,1.4830,1.4830
EURCAD,20080128,051900,1.4829,1.4829,1.4828,1.4828
EURCAD,20080128,052000,1.4828,1.4831,1.4827,1.4831
EURCAD,20080128,052100,1.4830,1.4830,1.4830,1.4830
EURCAD,20080128,052200,1.4830,1.4830,1.4828,1.4828
EURCAD,20080128,052300,1.4827,1.4827,1.4825,1.4825
EURCAD,20080128,052400,1.4824,1.4825,1.4823,1.4823
EURCAD,20080128,052500,1.4824,1.4824,1.4823,1.4823
EURCAD,20080128,052600,1.4824,1.4828,1.4824,1.4828
EURCAD,20080128,052700,1.4829,1.4829,1.4827,1.4828
EURCAD,20080128,052800,1.4829,1.4829,1.4829,1.4829
EURCAD,20080128,052900,1.4830,1.4830,1.4829,1.4829
EURCAD,20080128,053000,1.4828,1.4830,1.4828,1.4830
EURCAD,20080128,053100,1.4831,1.4832,1.4831,1.4832
EURCAD,20080128,053200,1.4831,1.4832,1.4831,1.4831
EURCAD,20080128,053300,1.4830,1.4830,1.4829,1.4829
EURCAD,20080128,053400,1.4829,1.4829,1.4827,1.4827
EURCAD,20080128,053500,1.4827,1.4828,1.4827,1.4828
EURCAD,20080128,053600,1.4829,1.4829,1.4828,1.4828
EURCAD,20080128,053700,1.4829,1.4832,1.4829,1.4831
EURCAD,20080128,053800,1.4830,1.4833,1.4830,1.4833
EURCAD,20080128,053900,1.4832,1.4832,1.4830,1.4831
EURCAD,20080128,054000,1.4830,1.4830,1.4829,1.4829
EURCAD,20080128,054100,1.4828,1.4828,1.4827,1.4827
EURCAD,20080128,054200,1.4826,1.4828,1.4826,1.4828
EURCAD,20080128,054300,1.4828,1.4828,1.4828,1.4828
EURCAD,20080128,054400,1.4827,1.4829,1.4827,1.4829
EURCAD,20080128,054500,1.4830,1.4830,1.4828,1.4828
EURCAD,20080128,054600,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,054700,1.4827,1.4827,1.4826,1.4827
EURCAD,20080128,054800,1.4828,1.4829,1.4828,1.4828
EURCAD,20080128,054900,1.4827,1.4827,1.4826,1.4827
EURCAD,20080128,055000,1.4826,1.4826,1.4825,1.4826
EURCAD,20080128,055100,1.4825,1.4826,1.4825,1.4826
EURCAD,20080128,055200,1.4827,1.4829,1.4827,1.4829
EURCAD,20080128,055400,1.4829,1.4829,1.4829,1.4829
EURCAD,20080128,055500,1.4829,1.4829,1.4828,1.4828
EURCAD,20080128,055600,1.4829,1.4829,1.4826,1.4826
EURCAD,20080128,055700,1.4826,1.4826,1.4826,1.4826
EURCAD,20080128,055800,1.4825,1.4828,1.4825,1.4828
EURCAD,20080128,055900,1.4829,1.4831,1.4829,1.4831
EURCAD,20080128,060000,1.4832,1.4832,1.4831,1.4831
EURCAD,20080128,060100,1.4832,1.4832,1.4832,1.4832
EURCAD,20080128,060200,1.4832,1.4832,1.4832,1.4832
EURCAD,20080128,060300,1.4833,1.4833,1.4832,1.4832
EURCAD,20080128,060400,1.4829,1.4832,1.4827,1.4832
EURCAD,20080128,060500,1.4833,1.4833,1.4831,1.4831
EURCAD,20080128,060600,1.4830,1.4831,1.4830,1.4831
EURCAD,20080128,060700,1.4832,1.4833,1.4832,1.4833
EURCAD,20080128,060800,1.4833,1.4833,1.4833,1.4833
EURCAD,20080128,060900,1.4832,1.4832,1.4829,1.4830
EURCAD,20080128,061000,1.4830,1.4830,1.4830,1.4830
EURCAD,20080128,061100,1.4831,1.4831,1.4830,1.4830
EURCAD,20080128,061200,1.4830,1.4830,1.4830,1.4830
EURCAD,20080128,061300,1.4829,1.4829,1.4829,1.4829
EURCAD,20080128,061400,1.4829,1.4830,1.4829,1.4830
EURCAD,20080128,061500,1.4829,1.4831,1.4829,1.4831
EURCAD,20080128,061600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080128,061700,1.4831,1.4831,1.4831,1.4831
EURCAD,20080128,061800,1.4831,1.4832,1.4831,1.4832
EURCAD,20080128,061900,1.4833,1.4834,1.4833,1.4834
EURCAD,20080128,062000,1.4834,1.4834,1.4834,1.4834
EURCAD,20080128,062100,1.4835,1.4835,1.4835,1.4835
EURCAD,20080128,062200,1.4836,1.4836,1.4836,1.4836
EURCAD,20080128,062300,1.4837,1.4838,1.4836,1.4836
EURCAD,20080128,062400,1.4835,1.4835,1.4835,1.4835
EURCAD,20080128,062500,1.4834,1.4834,1.4834,1.4834
EURCAD,20080128,062600,1.4833,1.4834,1.4833,1.4834
EURCAD,20080128,062700,1.4835,1.4835,1.4834,1.4834
EURCAD,20080128,062800,1.4834,1.4834,1.4834,1.4834
EURCAD,20080128,062900,1.4833,1.4833,1.4833,1.4833
EURCAD,20080128,063000,1.4832,1.4833,1.4831,1.4831
EURCAD,20080128,063100,1.4830,1.4830,1.4828,1.4829
EURCAD,20080128,063200,1.4830,1.4832,1.4830,1.4832
EURCAD,20080128,063300,1.4831,1.4833,1.4831,1.4833
EURCAD,20080128,063400,1.4833,1.4833,1.4833,1.4833
EURCAD,20080128,063500,1.4832,1.4833,1.4829,1.4830
EURCAD,20080128,063600,1.4831,1.4831,1.4830,1.4831
EURCAD,20080128,063700,1.4830,1.4832,1.4830,1.4832
EURCAD,20080128,063800,1.4833,1.4834,1.4832,1.4832
EURCAD,20080128,063900,1.4832,1.4832,1.4832,1.4832
EURCAD,20080128,064000,1.4831,1.4832,1.4831,1.4832
EURCAD,20080128,064100,1.4833,1.4833,1.4833,1.4833
EURCAD,20080128,064200,1.4833,1.4833,1.4830,1.4830
EURCAD,20080128,064300,1.4831,1.4831,1.4830,1.4831
EURCAD,20080128,064400,1.4830,1.4830,1.4830,1.4830
EURCAD,20080128,064500,1.4831,1.4831,1.4830,1.4830
EURCAD,20080128,064600,1.4831,1.4831,1.4831,1.4831
EURCAD,20080128,064700,1.4831,1.4831,1.4831,1.4831
EURCAD,20080128,064800,1.4831,1.4832,1.4831,1.4832
EURCAD,20080128,064900,1.4833,1.4833,1.4832,1.4832
EURCAD,20080128,065000,1.4832,1.4833,1.4832,1.4833
EURCAD,20080128,065100,1.4832,1.4832,1.4831,1.4831
EURCAD,20080128,065200,1.4832,1.4832,1.4832,1.4832
EURCAD,20080128,065300,1.4831,1.4832,1.4831,1.4832
EURCAD,20080128,065400,1.4831,1.4832,1.4831,1.4831
EURCAD,20080128,065500,1.4832,1.4832,1.4828,1.4828
EURCAD,20080128,065600,1.4827,1.4828,1.4827,1.4827
EURCAD,20080128,065700,1.4828,1.4829,1.4828,1.4829
EURCAD,20080128,065800,1.4830,1.4830,1.4826,1.4828
EURCAD,20080128,065900,1.4827,1.4827,1.4826,1.4827
EURCAD,20080128,070000,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,070100,1.4826,1.4828,1.4826,1.4828
EURCAD,20080128,070200,1.4829,1.4829,1.4823,1.4823
EURCAD,20080128,070300,1.4822,1.4822,1.4817,1.4818
EURCAD,20080128,070400,1.4817,1.4817,1.4813,1.4813
EURCAD,20080128,070500,1.4814,1.4814,1.4812,1.4812
EURCAD,20080128,070600,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,070700,1.4813,1.4814,1.4813,1.4814
EURCAD,20080128,070800,1.4814,1.4814,1.4813,1.4813
EURCAD,20080128,070900,1.4814,1.4817,1.4814,1.4817
EURCAD,20080128,071000,1.4816,1.4817,1.4816,1.4817
EURCAD,20080128,071100,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,071200,1.4816,1.4817,1.4816,1.4817
EURCAD,20080128,071300,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,071400,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,071500,1.4816,1.4817,1.4815,1.4815
EURCAD,20080128,071600,1.4816,1.4816,1.4814,1.4814
EURCAD,20080128,071700,1.4815,1.4815,1.4815,1.4815
EURCAD,20080128,071800,1.4815,1.4817,1.4815,1.4817
EURCAD,20080128,071900,1.4816,1.4817,1.4816,1.4817
EURCAD,20080128,072000,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,072100,1.4816,1.4816,1.4815,1.4816
EURCAD,20080128,072200,1.4815,1.4817,1.4815,1.4816
EURCAD,20080128,072300,1.4817,1.4817,1.4815,1.4815
EURCAD,20080128,072400,1.4814,1.4817,1.4814,1.4817
EURCAD,20080128,072500,1.4818,1.4818,1.4817,1.4817
EURCAD,20080128,072600,1.4818,1.4819,1.4818,1.4818
EURCAD,20080128,072700,1.4818,1.4818,1.4818,1.4818
EURCAD,20080128,072800,1.4819,1.4819,1.4819,1.4819
EURCAD,20080128,072900,1.4820,1.4821,1.4819,1.4821
EURCAD,20080128,073000,1.4821,1.4821,1.4821,1.4821
EURCAD,20080128,073100,1.4820,1.4821,1.4820,1.4821
EURCAD,20080128,073200,1.4820,1.4823,1.4820,1.4823
EURCAD,20080128,073300,1.4822,1.4822,1.4820,1.4822
EURCAD,20080128,073400,1.4823,1.4823,1.4823,1.4823
EURCAD,20080128,073500,1.4822,1.4824,1.4822,1.4824
EURCAD,20080128,073600,1.4824,1.4824,1.4824,1.4824
EURCAD,20080128,073700,1.4823,1.4824,1.4823,1.4824
EURCAD,20080128,073800,1.4823,1.4823,1.4821,1.4821
EURCAD,20080128,073900,1.4820,1.4820,1.4819,1.4819
EURCAD,20080128,074000,1.4820,1.4821,1.4820,1.4821
EURCAD,20080128,074100,1.4820,1.4823,1.4820,1.4823
EURCAD,20080128,074200,1.4824,1.4826,1.4824,1.4826
EURCAD,20080128,074300,1.4827,1.4830,1.4827,1.4830
EURCAD,20080128,074400,1.4831,1.4837,1.4831,1.4835
EURCAD,20080128,074500,1.4834,1.4834,1.4832,1.4832
EURCAD,20080128,074600,1.4831,1.4831,1.4829,1.4829
EURCAD,20080128,074700,1.4828,1.4831,1.4827,1.4831
EURCAD,20080128,074800,1.4830,1.4831,1.4828,1.4831
EURCAD,20080128,074900,1.4830,1.4831,1.4830,1.4831
EURCAD,20080128,075000,1.4830,1.4830,1.4830,1.4830
EURCAD,20080128,075100,1.4829,1.4830,1.4825,1.4825
EURCAD,20080128,075200,1.4824,1.4825,1.4823,1.4824
EURCAD,20080128,075300,1.4825,1.4825,1.4824,1.4824
EURCAD,20080128,075400,1.4825,1.4825,1.4822,1.4823
EURCAD,20080128,075500,1.4822,1.4823,1.4822,1.4822
EURCAD,20080128,075600,1.4822,1.4822,1.4822,1.4822
EURCAD,20080128,075700,1.4822,1.4823,1.4822,1.4823
EURCAD,20080128,075800,1.4824,1.4825,1.4824,1.4824
EURCAD,20080128,075900,1.4825,1.4826,1.4824,1.4826
EURCAD,20080128,080000,1.4825,1.4826,1.4822,1.4822
EURCAD,20080128,080100,1.4823,1.4823,1.4818,1.4819
EURCAD,20080128,080200,1.4820,1.4821,1.4820,1.4821
EURCAD,20080128,080300,1.4820,1.4820,1.4820,1.4820
EURCAD,20080128,080400,1.4819,1.4819,1.4816,1.4816
EURCAD,20080128,080500,1.4817,1.4818,1.4816,1.4816
EURCAD,20080128,080600,1.4815,1.4815,1.4806,1.4807
EURCAD,20080128,080700,1.4808,1.4813,1.4808,1.4811
EURCAD,20080128,080800,1.4810,1.4810,1.4803,1.4806
EURCAD,20080128,080900,1.4805,1.4809,1.4805,1.4808
EURCAD,20080128,081000,1.4807,1.4807,1.4806,1.4807
EURCAD,20080128,081100,1.4806,1.4807,1.4805,1.4807
EURCAD,20080128,081200,1.4806,1.4807,1.4804,1.4807
EURCAD,20080128,081300,1.4808,1.4808,1.4808,1.4808
EURCAD,20080128,081400,1.4809,1.4809,1.4808,1.4809
EURCAD,20080128,081500,1.4808,1.4808,1.4804,1.4804
EURCAD,20080128,081600,1.4805,1.4808,1.4805,1.4808
EURCAD,20080128,081700,1.4807,1.4809,1.4804,1.4809
EURCAD,20080128,081800,1.4808,1.4809,1.4808,1.4808
EURCAD,20080128,081900,1.4809,1.4812,1.4809,1.4811
EURCAD,20080128,082000,1.4812,1.4813,1.4811,1.4812
EURCAD,20080128,082100,1.4813,1.4813,1.4813,1.4813
EURCAD,20080128,082200,1.4812,1.4813,1.4812,1.4812
EURCAD,20080128,082300,1.4811,1.4812,1.4808,1.4808
EURCAD,20080128,082400,1.4809,1.4810,1.4809,1.4810
EURCAD,20080128,082500,1.4811,1.4811,1.4808,1.4808
EURCAD,20080128,082600,1.4809,1.4809,1.4807,1.4809
EURCAD,20080128,082700,1.4808,1.4815,1.4808,1.4815
EURCAD,20080128,082800,1.4814,1.4818,1.4814,1.4818
EURCAD,20080128,082900,1.4817,1.4817,1.4815,1.4816
EURCAD,20080128,083000,1.4817,1.4817,1.4815,1.4816
EURCAD,20080128,083100,1.4815,1.4822,1.4815,1.4822
EURCAD,20080128,083200,1.4821,1.4821,1.4814,1.4815
EURCAD,20080128,083300,1.4817,1.4820,1.4817,1.4817
EURCAD,20080128,083400,1.4816,1.4816,1.4812,1.4812
EURCAD,20080128,083500,1.4813,1.4813,1.4809,1.4809
EURCAD,20080128,083600,1.4810,1.4810,1.4807,1.4807
EURCAD,20080128,083700,1.4806,1.4806,1.4803,1.4805
EURCAD,20080128,083800,1.4804,1.4809,1.4803,1.4809
EURCAD,20080128,083900,1.4810,1.4817,1.4810,1.4814
EURCAD,20080128,084000,1.4813,1.4813,1.4812,1.4812
EURCAD,20080128,084100,1.4813,1.4815,1.4812,1.4812
EURCAD,20080128,084200,1.4813,1.4815,1.4813,1.4815
EURCAD,20080128,084300,1.4816,1.4817,1.4814,1.4817
EURCAD,20080128,084400,1.4816,1.4816,1.4814,1.4814
EURCAD,20080128,084500,1.4813,1.4813,1.4812,1.4812
EURCAD,20080128,084600,1.4813,1.4813,1.4812,1.4812
EURCAD,20080128,084700,1.4813,1.4813,1.4811,1.4811
EURCAD,20080128,084800,1.4812,1.4814,1.4811,1.4813
EURCAD,20080128,084900,1.4812,1.4812,1.4804,1.4804
EURCAD,20080128,085000,1.4803,1.4803,1.4796,1.4796
EURCAD,20080128,085100,1.4795,1.4797,1.4795,1.4796
EURCAD,20080128,085200,1.4795,1.4795,1.4789,1.4791
EURCAD,20080128,085300,1.4791,1.4791,1.4791,1.4791
EURCAD,20080128,085400,1.4792,1.4794,1.4792,1.4794
EURCAD,20080128,085500,1.4795,1.4796,1.4794,1.4794
EURCAD,20080128,085600,1.4795,1.4798,1.4790,1.4790
EURCAD,20080128,085700,1.4789,1.4792,1.4788,1.4792
EURCAD,20080128,085800,1.4791,1.4792,1.4791,1.4792
EURCAD,20080128,085900,1.4791,1.4794,1.4790,1.4794
EURCAD,20080128,090000,1.4793,1.4793,1.4792,1.4792
EURCAD,20080128,090100,1.4791,1.4791,1.4786,1.4786
EURCAD,20080128,090200,1.4787,1.4788,1.4782,1.4783
EURCAD,20080128,090300,1.4784,1.4786,1.4783,1.4785
EURCAD,20080128,090400,1.4786,1.4788,1.4786,1.4787
EURCAD,20080128,090500,1.4788,1.4788,1.4780,1.4784
EURCAD,20080128,090600,1.4785,1.4787,1.4785,1.4786
EURCAD,20080128,090700,1.4788,1.4803,1.4788,1.4803
EURCAD,20080128,090800,1.4802,1.4802,1.4797,1.4797
EURCAD,20080128,090900,1.4796,1.4799,1.4795,1.4798
EURCAD,20080128,091000,1.4799,1.4801,1.4799,1.4801
EURCAD,20080128,091100,1.4800,1.4802,1.4800,1.4802
EURCAD,20080128,091200,1.4802,1.4802,1.4802,1.4802
EURCAD,20080128,091300,1.4801,1.4802,1.4797,1.4798
EURCAD,20080128,091400,1.4799,1.4801,1.4798,1.4799
EURCAD,20080128,091500,1.4798,1.4800,1.4798,1.4800
EURCAD,20080128,091600,1.4801,1.4801,1.4799,1.4801
EURCAD,20080128,091700,1.4800,1.4810,1.4800,1.4810
EURCAD,20080128,091800,1.4809,1.4818,1.4809,1.4818
EURCAD,20080128,091900,1.4819,1.4819,1.4810,1.4811
EURCAD,20080128,092000,1.4812,1.4814,1.4812,1.4814
EURCAD,20080128,092100,1.4814,1.4815,1.4814,1.4815
EURCAD,20080128,092200,1.4814,1.4815,1.4813,1.4815
EURCAD,20080128,092300,1.4816,1.4819,1.4816,1.4818
EURCAD,20080128,092400,1.4817,1.4823,1.4817,1.4822
EURCAD,20080128,092500,1.4821,1.4821,1.4819,1.4819
EURCAD,20080128,092600,1.4818,1.4819,1.4818,1.4819
EURCAD,20080128,092700,1.4820,1.4820,1.4819,1.4820
EURCAD,20080128,092800,1.4821,1.4826,1.4820,1.4826
EURCAD,20080128,092900,1.4827,1.4827,1.4827,1.4827
EURCAD,20080128,093000,1.4826,1.4829,1.4826,1.4829
EURCAD,20080128,093100,1.4830,1.4831,1.4830,1.4830
EURCAD,20080128,093200,1.4829,1.4831,1.4829,1.4831
EURCAD,20080128,093300,1.4832,1.4833,1.4831,1.4832
EURCAD,20080128,093400,1.4834,1.4834,1.4830,1.4831
EURCAD,20080128,093500,1.4830,1.4830,1.4824,1.4824
EURCAD,20080128,093600,1.4823,1.4825,1.4823,1.4825
EURCAD,20080128,093700,1.4826,1.4827,1.4826,1.4827
EURCAD,20080128,093800,1.4826,1.4826,1.4826,1.4826
EURCAD,20080128,093900,1.4827,1.4829,1.4827,1.4829
EURCAD,20080128,094000,1.4830,1.4833,1.4829,1.4832
EURCAD,20080128,094100,1.4833,1.4833,1.4830,1.4830
EURCAD,20080128,094200,1.4831,1.4831,1.4827,1.4827
EURCAD,20080128,094300,1.4826,1.4827,1.4822,1.4824
EURCAD,20080128,094400,1.4825,1.4827,1.4825,1.4826
EURCAD,20080128,094500,1.4825,1.4833,1.4825,1.4832
EURCAD,20080128,094600,1.4829,1.4832,1.4828,1.4830
EURCAD,20080128,094700,1.4828,1.4828,1.4815,1.4815
EURCAD,20080128,094800,1.4814,1.4819,1.4813,1.4819
EURCAD,20080128,094900,1.4820,1.4825,1.4820,1.4825
EURCAD,20080128,095000,1.4826,1.4840,1.4826,1.4837
EURCAD,20080128,095100,1.4838,1.4841,1.4838,1.4839
EURCAD,20080128,095200,1.4840,1.4840,1.4837,1.4837
EURCAD,20080128,095300,1.4836,1.4837,1.4836,1.4837
EURCAD,20080128,095400,1.4836,1.4836,1.4833,1.4833
EURCAD,20080128,095500,1.4834,1.4835,1.4833,1.4833
EURCAD,20080128,095600,1.4832,1.4833,1.4831,1.4832
EURCAD,20080128,095700,1.4833,1.4834,1.4832,1.4833
EURCAD,20080128,095800,1.4832,1.4835,1.4830,1.4830
EURCAD,20080128,095900,1.4831,1.4833,1.4830,1.4830
EURCAD,20080128,100000,1.4831,1.4831,1.4830,1.4831
EURCAD,20080128,100100,1.4832,1.4836,1.4832,1.4836
EURCAD,20080128,100200,1.4837,1.4837,1.4832,1.4832
EURCAD,20080128,100300,1.4833,1.4833,1.4830,1.4830
EURCAD,20080128,100400,1.4829,1.4829,1.4826,1.4827
EURCAD,20080128,100500,1.4828,1.4834,1.4827,1.4832
EURCAD,20080128,100600,1.4831,1.4831,1.4830,1.4831
EURCAD,20080128,100700,1.4832,1.4833,1.4832,1.4833
EURCAD,20080128,100800,1.4832,1.4834,1.4832,1.4834
EURCAD,20080128,100900,1.4833,1.4833,1.4831,1.4831
EURCAD,20080128,101000,1.4830,1.4830,1.4821,1.4822
EURCAD,20080128,101100,1.4823,1.4826,1.4823,1.4826
EURCAD,20080128,101200,1.4825,1.4826,1.4823,1.4826
EURCAD,20080128,101300,1.4825,1.4825,1.4824,1.4825
EURCAD,20080128,101400,1.4826,1.4827,1.4826,1.4827
EURCAD,20080128,101500,1.4828,1.4832,1.4828,1.4832
EURCAD,20080128,101600,1.4831,1.4832,1.4829,1.4829
EURCAD,20080128,101700,1.4830,1.4832,1.4829,1.4831
EURCAD,20080128,101800,1.4830,1.4832,1.4827,1.4828
EURCAD,20080128,101900,1.4829,1.4831,1.4829,1.4831
EURCAD,20080128,102000,1.4830,1.4832,1.4830,1.4832
EURCAD,20080128,102100,1.4831,1.4833,1.4831,1.4833
EURCAD,20080128,102200,1.4832,1.4834,1.4831,1.4834
EURCAD,20080128,102300,1.4835,1.4840,1.4834,1.4840
EURCAD,20080128,102400,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,102500,1.4837,1.4837,1.4829,1.4829
EURCAD,20080128,102600,1.4828,1.4828,1.4823,1.4826
EURCAD,20080128,102700,1.4825,1.4832,1.4824,1.4830
EURCAD,20080128,102800,1.4829,1.4830,1.4828,1.4828
EURCAD,20080128,102900,1.4829,1.4839,1.4829,1.4838
EURCAD,20080128,103000,1.4837,1.4846,1.4837,1.4846
EURCAD,20080128,103100,1.4845,1.4847,1.4845,1.4845
EURCAD,20080128,103200,1.4844,1.4845,1.4843,1.4845
EURCAD,20080128,103300,1.4844,1.4844,1.4842,1.4842
EURCAD,20080128,103400,1.4841,1.4854,1.4841,1.4854
EURCAD,20080128,103500,1.4855,1.4858,1.4854,1.4858
EURCAD,20080128,103600,1.4859,1.4861,1.4859,1.4861
EURCAD,20080128,103700,1.4862,1.4863,1.4857,1.4863
EURCAD,20080128,103800,1.4862,1.4863,1.4861,1.4861
EURCAD,20080128,103900,1.4860,1.4861,1.4860,1.4861
EURCAD,20080128,104000,1.4860,1.4860,1.4858,1.4858
EURCAD,20080128,104100,1.4859,1.4859,1.4858,1.4858
EURCAD,20080128,104200,1.4859,1.4859,1.4857,1.4858
EURCAD,20080128,104300,1.4857,1.4857,1.4854,1.4855
EURCAD,20080128,104400,1.4854,1.4856,1.4853,1.4853
EURCAD,20080128,104500,1.4854,1.4854,1.4852,1.4852
EURCAD,20080128,104600,1.4851,1.4852,1.4851,1.4852
EURCAD,20080128,104700,1.4853,1.4853,1.4850,1.4851
EURCAD,20080128,104800,1.4852,1.4854,1.4852,1.4853
EURCAD,20080128,104900,1.4854,1.4855,1.4853,1.4855
EURCAD,20080128,105000,1.4856,1.4858,1.4856,1.4858
EURCAD,20080128,105100,1.4859,1.4860,1.4859,1.4860
EURCAD,20080128,105200,1.4861,1.4864,1.4861,1.4863
EURCAD,20080128,105300,1.4862,1.4862,1.4858,1.4858
EURCAD,20080128,105400,1.4859,1.4859,1.4857,1.4858
EURCAD,20080128,105500,1.4857,1.4857,1.4854,1.4854
EURCAD,20080128,105600,1.4852,1.4854,1.4852,1.4853
EURCAD,20080128,105700,1.4854,1.4858,1.4854,1.4858
EURCAD,20080128,105800,1.4859,1.4864,1.4859,1.4864
EURCAD,20080128,105900,1.4863,1.4863,1.4861,1.4861
EURCAD,20080128,110000,1.4860,1.4860,1.4859,1.4859
EURCAD,20080128,110100,1.4861,1.4862,1.4858,1.4858
EURCAD,20080128,110200,1.4857,1.4858,1.4857,1.4858
EURCAD,20080128,110300,1.4859,1.4860,1.4859,1.4860
EURCAD,20080128,110400,1.4861,1.4866,1.4861,1.4861
EURCAD,20080128,110500,1.4862,1.4862,1.4860,1.4862
EURCAD,20080128,110600,1.4863,1.4867,1.4863,1.4867
EURCAD,20080128,110700,1.4866,1.4868,1.4866,1.4867
EURCAD,20080128,110800,1.4868,1.4869,1.4867,1.4869
EURCAD,20080128,110900,1.4868,1.4869,1.4867,1.4869
EURCAD,20080128,111000,1.4870,1.4870,1.4863,1.4863
EURCAD,20080128,111100,1.4864,1.4864,1.4862,1.4863
EURCAD,20080128,111200,1.4862,1.4862,1.4858,1.4859
EURCAD,20080128,111300,1.4858,1.4859,1.4857,1.4859
EURCAD,20080128,111400,1.4860,1.4862,1.4860,1.4860
EURCAD,20080128,111500,1.4861,1.4864,1.4845,1.4845
EURCAD,20080128,111600,1.4843,1.4843,1.4841,1.4842
EURCAD,20080128,111700,1.4841,1.4841,1.4839,1.4839
EURCAD,20080128,111800,1.4837,1.4838,1.4827,1.4838
EURCAD,20080128,111900,1.4839,1.4843,1.4839,1.4843
EURCAD,20080128,112000,1.4842,1.4842,1.4838,1.4838
EURCAD,20080128,112100,1.4839,1.4844,1.4838,1.4844
EURCAD,20080128,112200,1.4843,1.4843,1.4836,1.4836
EURCAD,20080128,112300,1.4835,1.4838,1.4835,1.4835
EURCAD,20080128,112400,1.4834,1.4839,1.4834,1.4839
EURCAD,20080128,112500,1.4838,1.4841,1.4838,1.4840
EURCAD,20080128,112600,1.4839,1.4840,1.4839,1.4840
EURCAD,20080128,112700,1.4841,1.4842,1.4840,1.4841
EURCAD,20080128,112800,1.4841,1.4841,1.4841,1.4841
EURCAD,20080128,112900,1.4842,1.4842,1.4841,1.4841
EURCAD,20080128,113000,1.4841,1.4842,1.4841,1.4842
EURCAD,20080128,113100,1.4841,1.4842,1.4840,1.4840
EURCAD,20080128,113200,1.4841,1.4842,1.4837,1.4837
EURCAD,20080128,113300,1.4838,1.4838,1.4829,1.4830
EURCAD,20080128,113400,1.4831,1.4836,1.4831,1.4836
EURCAD,20080128,113500,1.4835,1.4838,1.4835,1.4837
EURCAD,20080128,113600,1.4836,1.4838,1.4835,1.4836
EURCAD,20080128,113700,1.4837,1.4838,1.4833,1.4833
EURCAD,20080128,113800,1.4832,1.4833,1.4831,1.4832
EURCAD,20080128,113900,1.4833,1.4835,1.4833,1.4834
EURCAD,20080128,114000,1.4833,1.4834,1.4833,1.4834
EURCAD,20080128,114100,1.4833,1.4835,1.4832,1.4832
EURCAD,20080128,114200,1.4831,1.4832,1.4830,1.4830
EURCAD,20080128,114300,1.4829,1.4829,1.4820,1.4820
EURCAD,20080128,114400,1.4817,1.4818,1.4812,1.4815
EURCAD,20080128,114500,1.4816,1.4819,1.4816,1.4819
EURCAD,20080128,114600,1.4818,1.4818,1.4816,1.4816
EURCAD,20080128,114700,1.4815,1.4819,1.4815,1.4818
EURCAD,20080128,114800,1.4817,1.4817,1.4815,1.4815
EURCAD,20080128,114900,1.4814,1.4816,1.4813,1.4816
EURCAD,20080128,115000,1.4817,1.4821,1.4817,1.4821
EURCAD,20080128,115100,1.4820,1.4825,1.4820,1.4825
EURCAD,20080128,115200,1.4826,1.4827,1.4825,1.4827
EURCAD,20080128,115300,1.4826,1.4827,1.4825,1.4826
EURCAD,20080128,115400,1.4825,1.4825,1.4824,1.4825
EURCAD,20080128,115500,1.4824,1.4824,1.4824,1.4824
EURCAD,20080128,115600,1.4825,1.4828,1.4825,1.4828
EURCAD,20080128,115700,1.4827,1.4829,1.4827,1.4828
EURCAD,20080128,115800,1.4829,1.4830,1.4828,1.4830
EURCAD,20080128,115900,1.4831,1.4831,1.4829,1.4829
EURCAD,20080128,120000,1.4828,1.4836,1.4828,1.4835
EURCAD,20080128,120100,1.4836,1.4836,1.4831,1.4833
EURCAD,20080128,120200,1.4832,1.4832,1.4831,1.4831
EURCAD,20080128,120300,1.4830,1.4831,1.4830,1.4831
EURCAD,20080128,120400,1.4830,1.4830,1.4829,1.4829
EURCAD,20080128,120500,1.4828,1.4828,1.4826,1.4826
EURCAD,20080128,120600,1.4827,1.4827,1.4824,1.4826
EURCAD,20080128,120700,1.4825,1.4825,1.4822,1.4825
EURCAD,20080128,120800,1.4826,1.4828,1.4826,1.4827
EURCAD,20080128,120900,1.4828,1.4829,1.4828,1.4829
EURCAD,20080128,121000,1.4828,1.4831,1.4827,1.4831
EURCAD,20080128,121100,1.4830,1.4831,1.4830,1.4831
EURCAD,20080128,121200,1.4832,1.4836,1.4832,1.4836
EURCAD,20080128,121300,1.4837,1.4841,1.4834,1.4836
EURCAD,20080128,121400,1.4835,1.4836,1.4833,1.4833
EURCAD,20080128,121500,1.4832,1.4832,1.4831,1.4832
EURCAD,20080128,121600,1.4831,1.4831,1.4830,1.4830
EURCAD,20080128,121700,1.4831,1.4831,1.4830,1.4830
EURCAD,20080128,121800,1.4831,1.4832,1.4830,1.4831
EURCAD,20080128,121900,1.4830,1.4830,1.4827,1.4828
EURCAD,20080128,122000,1.4829,1.4833,1.4829,1.4832
EURCAD,20080128,122100,1.4833,1.4835,1.4833,1.4834
EURCAD,20080128,122200,1.4833,1.4833,1.4831,1.4833
EURCAD,20080128,122300,1.4832,1.4837,1.4832,1.4837
EURCAD,20080128,122400,1.4836,1.4837,1.4836,1.4837
EURCAD,20080128,122500,1.4836,1.4836,1.4834,1.4836
EURCAD,20080128,122600,1.4835,1.4836,1.4834,1.4836
EURCAD,20080128,122700,1.4837,1.4837,1.4835,1.4835
EURCAD,20080128,122800,1.4834,1.4834,1.4834,1.4834
EURCAD,20080128,122900,1.4833,1.4836,1.4833,1.4835
EURCAD,20080128,123000,1.4834,1.4835,1.4833,1.4835
EURCAD,20080128,123100,1.4836,1.4836,1.4836,1.4836
EURCAD,20080128,123200,1.4836,1.4836,1.4836,1.4836
EURCAD,20080128,123300,1.4836,1.4836,1.4832,1.4833
EURCAD,20080128,123400,1.4834,1.4840,1.4834,1.4840
EURCAD,20080128,123500,1.4841,1.4843,1.4841,1.4843
EURCAD,20080128,123600,1.4842,1.4843,1.4839,1.4839
EURCAD,20080128,123700,1.4838,1.4839,1.4837,1.4837
EURCAD,20080128,123800,1.4838,1.4839,1.4838,1.4839
EURCAD,20080128,123900,1.4840,1.4840,1.4840,1.4840
EURCAD,20080128,124000,1.4839,1.4839,1.4839,1.4839
EURCAD,20080128,124100,1.4839,1.4840,1.4839,1.4839
EURCAD,20080128,124200,1.4840,1.4845,1.4840,1.4845
EURCAD,20080128,124300,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,124400,1.4843,1.4844,1.4839,1.4839
EURCAD,20080128,124500,1.4840,1.4840,1.4839,1.4840
EURCAD,20080128,124600,1.4839,1.4839,1.4836,1.4836
EURCAD,20080128,124700,1.4835,1.4837,1.4834,1.4834
EURCAD,20080128,124800,1.4835,1.4835,1.4834,1.4834
EURCAD,20080128,124900,1.4835,1.4835,1.4832,1.4835
EURCAD,20080128,125000,1.4834,1.4834,1.4831,1.4831
EURCAD,20080128,125100,1.4830,1.4832,1.4830,1.4832
EURCAD,20080128,125200,1.4831,1.4832,1.4831,1.4831
EURCAD,20080128,125300,1.4832,1.4832,1.4832,1.4832
EURCAD,20080128,125400,1.4832,1.4832,1.4830,1.4831
EURCAD,20080128,125500,1.4832,1.4832,1.4819,1.4819
EURCAD,20080128,125600,1.4818,1.4818,1.4815,1.4815
EURCAD,20080128,125700,1.4816,1.4816,1.4813,1.4813
EURCAD,20080128,125800,1.4812,1.4815,1.4811,1.4815
EURCAD,20080128,125900,1.4814,1.4814,1.4810,1.4814
EURCAD,20080128,130000,1.4815,1.4826,1.4815,1.4826
EURCAD,20080128,130100,1.4824,1.4825,1.4816,1.4825
EURCAD,20080128,130200,1.4824,1.4828,1.4823,1.4828
EURCAD,20080128,130300,1.4829,1.4829,1.4828,1.4829
EURCAD,20080128,130400,1.4830,1.4830,1.4821,1.4821
EURCAD,20080128,130500,1.4822,1.4826,1.4822,1.4826
EURCAD,20080128,130600,1.4825,1.4825,1.4822,1.4823
EURCAD,20080128,130700,1.4824,1.4825,1.4823,1.4825
EURCAD,20080128,130800,1.4826,1.4829,1.4826,1.4826
EURCAD,20080128,130900,1.4827,1.4828,1.4827,1.4827
EURCAD,20080128,131000,1.4828,1.4830,1.4828,1.4829
EURCAD,20080128,131100,1.4828,1.4828,1.4826,1.4826
EURCAD,20080128,131200,1.4825,1.4829,1.4825,1.4829
EURCAD,20080128,131300,1.4830,1.4830,1.4825,1.4826
EURCAD,20080128,131400,1.4825,1.4825,1.4821,1.4821
EURCAD,20080128,131500,1.4820,1.4821,1.4819,1.4821
EURCAD,20080128,131600,1.4820,1.4820,1.4817,1.4817
EURCAD,20080128,131700,1.4816,1.4819,1.4813,1.4813
EURCAD,20080128,131800,1.4814,1.4814,1.4810,1.4810
EURCAD,20080128,131900,1.4811,1.4815,1.4811,1.4815
EURCAD,20080128,132000,1.4814,1.4815,1.4814,1.4815
EURCAD,20080128,132100,1.4816,1.4817,1.4816,1.4817
EURCAD,20080128,132200,1.4816,1.4816,1.4816,1.4816
EURCAD,20080128,132300,1.4815,1.4817,1.4815,1.4817
EURCAD,20080128,132400,1.4818,1.4818,1.4815,1.4815
EURCAD,20080128,132500,1.4816,1.4816,1.4814,1.4814
EURCAD,20080128,132600,1.4815,1.4815,1.4814,1.4815
EURCAD,20080128,132700,1.4816,1.4816,1.4814,1.4815
EURCAD,20080128,132800,1.4816,1.4816,1.4814,1.4815
EURCAD,20080128,132900,1.4816,1.4817,1.4815,1.4817
EURCAD,20080128,133000,1.4816,1.4816,1.4814,1.4814
EURCAD,20080128,133100,1.4813,1.4815,1.4813,1.4815
EURCAD,20080128,133200,1.4816,1.4816,1.4814,1.4816
EURCAD,20080128,133300,1.4817,1.4817,1.4817,1.4817
EURCAD,20080128,133400,1.4817,1.4818,1.4817,1.4818
EURCAD,20080128,133500,1.4817,1.4817,1.4817,1.4817
EURCAD,20080128,133600,1.4817,1.4817,1.4816,1.4817
EURCAD,20080128,133700,1.4818,1.4818,1.4817,1.4817
EURCAD,20080128,133800,1.4816,1.4817,1.4816,1.4817
EURCAD,20080128,133900,1.4818,1.4818,1.4816,1.4818
EURCAD,20080128,134000,1.4817,1.4819,1.4817,1.4818
EURCAD,20080128,134100,1.4817,1.4817,1.4813,1.4813
EURCAD,20080128,134200,1.4812,1.4813,1.4811,1.4812
EURCAD,20080128,134300,1.4811,1.4811,1.4811,1.4811
EURCAD,20080128,134400,1.4811,1.4812,1.4810,1.4810
EURCAD,20080128,134500,1.4809,1.4809,1.4808,1.4809
EURCAD,20080128,134600,1.4810,1.4810,1.4808,1.4808
EURCAD,20080128,134700,1.4807,1.4811,1.4807,1.4811
EURCAD,20080128,134800,1.4812,1.4815,1.4812,1.4815
EURCAD,20080128,134900,1.4816,1.4816,1.4815,1.4815
EURCAD,20080128,135000,1.4816,1.4820,1.4816,1.4820
EURCAD,20080128,135100,1.4819,1.4820,1.4818,1.4820
EURCAD,20080128,135200,1.4821,1.4822,1.4821,1.4822
EURCAD,20080128,135300,1.4823,1.4824,1.4822,1.4822
EURCAD,20080128,135400,1.4823,1.4823,1.4820,1.4821
EURCAD,20080128,135500,1.4820,1.4820,1.4819,1.4820
EURCAD,20080128,135600,1.4819,1.4822,1.4819,1.4822
EURCAD,20080128,135700,1.4823,1.4823,1.4821,1.4823
EURCAD,20080128,135800,1.4822,1.4822,1.4821,1.4821
EURCAD,20080128,135900,1.4822,1.4822,1.4820,1.4820
EURCAD,20080128,140000,1.4821,1.4821,1.4820,1.4821
EURCAD,20080128,140100,1.4820,1.4820,1.4818,1.4818
EURCAD,20080128,140200,1.4817,1.4821,1.4816,1.4821
EURCAD,20080128,140300,1.4822,1.4828,1.4821,1.4825
EURCAD,20080128,140400,1.4824,1.4827,1.4823,1.4827
EURCAD,20080128,140500,1.4829,1.4831,1.4825,1.4825
EURCAD,20080128,140600,1.4824,1.4826,1.4824,1.4825
EURCAD,20080128,140700,1.4824,1.4825,1.4824,1.4825
EURCAD,20080128,140800,1.4824,1.4824,1.4821,1.4823
EURCAD,20080128,140900,1.4822,1.4826,1.4822,1.4823
EURCAD,20080128,141000,1.4824,1.4824,1.4822,1.4823
EURCAD,20080128,141100,1.4824,1.4827,1.4824,1.4827
EURCAD,20080128,141200,1.4829,1.4829,1.4825,1.4829
EURCAD,20080128,141300,1.4830,1.4834,1.4830,1.4834
EURCAD,20080128,141400,1.4835,1.4838,1.4835,1.4838
EURCAD,20080128,141500,1.4837,1.4840,1.4834,1.4840
EURCAD,20080128,141600,1.4838,1.4842,1.4833,1.4841
EURCAD,20080128,141700,1.4842,1.4842,1.4838,1.4839
EURCAD,20080128,141800,1.4840,1.4840,1.4834,1.4835
EURCAD,20080128,141900,1.4834,1.4834,1.4831,1.4833
EURCAD,20080128,142000,1.4834,1.4834,1.4829,1.4831
EURCAD,20080128,142100,1.4832,1.4832,1.4829,1.4831
EURCAD,20080128,142200,1.4832,1.4833,1.4830,1.4831
EURCAD,20080128,142300,1.4832,1.4834,1.4831,1.4834
EURCAD,20080128,142400,1.4835,1.4838,1.4835,1.4836
EURCAD,20080128,142500,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,142600,1.4835,1.4836,1.4831,1.4831
EURCAD,20080128,142700,1.4830,1.4831,1.4829,1.4829
EURCAD,20080128,142800,1.4830,1.4842,1.4830,1.4841
EURCAD,20080128,142900,1.4840,1.4841,1.4840,1.4841
EURCAD,20080128,143000,1.4842,1.4842,1.4840,1.4840
EURCAD,20080128,143100,1.4840,1.4841,1.4840,1.4840
EURCAD,20080128,143200,1.4841,1.4844,1.4841,1.4844
EURCAD,20080128,143300,1.4843,1.4843,1.4841,1.4841
EURCAD,20080128,143400,1.4840,1.4841,1.4839,1.4841
EURCAD,20080128,143500,1.4840,1.4840,1.4839,1.4840
EURCAD,20080128,143600,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,143700,1.4837,1.4837,1.4835,1.4836
EURCAD,20080128,143800,1.4834,1.4835,1.4833,1.4835
EURCAD,20080128,143900,1.4836,1.4837,1.4836,1.4837
EURCAD,20080128,144000,1.4838,1.4840,1.4837,1.4840
EURCAD,20080128,144100,1.4841,1.4843,1.4840,1.4843
EURCAD,20080128,144200,1.4842,1.4844,1.4841,1.4844
EURCAD,20080128,144300,1.4843,1.4843,1.4839,1.4839
EURCAD,20080128,144400,1.4840,1.4840,1.4838,1.4840
EURCAD,20080128,144500,1.4841,1.4841,1.4840,1.4841
EURCAD,20080128,144600,1.4842,1.4842,1.4838,1.4839
EURCAD,20080128,144700,1.4840,1.4840,1.4835,1.4836
EURCAD,20080128,144800,1.4837,1.4839,1.4837,1.4839
EURCAD,20080128,144900,1.4837,1.4837,1.4834,1.4834
EURCAD,20080128,145000,1.4833,1.4837,1.4833,1.4837
EURCAD,20080128,145100,1.4838,1.4841,1.4838,1.4841
EURCAD,20080128,145200,1.4842,1.4843,1.4840,1.4841
EURCAD,20080128,145300,1.4842,1.4844,1.4842,1.4844
EURCAD,20080128,145400,1.4843,1.4845,1.4843,1.4844
EURCAD,20080128,145500,1.4843,1.4846,1.4843,1.4846
EURCAD,20080128,145600,1.4848,1.4851,1.4847,1.4851
EURCAD,20080128,145700,1.4852,1.4857,1.4852,1.4856
EURCAD,20080128,145800,1.4855,1.4861,1.4855,1.4858
EURCAD,20080128,145900,1.4857,1.4858,1.4857,1.4857
EURCAD,20080128,150000,1.4858,1.4858,1.4854,1.4854
EURCAD,20080128,150100,1.4853,1.4853,1.4850,1.4851
EURCAD,20080128,150200,1.4852,1.4855,1.4850,1.4855
EURCAD,20080128,150300,1.4856,1.4863,1.4856,1.4862
EURCAD,20080128,150400,1.4861,1.4861,1.4860,1.4860
EURCAD,20080128,150500,1.4859,1.4861,1.4858,1.4858
EURCAD,20080128,150600,1.4857,1.4858,1.4857,1.4858
EURCAD,20080128,150700,1.4857,1.4857,1.4855,1.4855
EURCAD,20080128,150800,1.4854,1.4856,1.4854,1.4855
EURCAD,20080128,150900,1.4854,1.4854,1.4852,1.4854
EURCAD,20080128,151000,1.4852,1.4854,1.4852,1.4854
EURCAD,20080128,151100,1.4853,1.4853,1.4851,1.4851
EURCAD,20080128,151200,1.4850,1.4850,1.4847,1.4847
EURCAD,20080128,151300,1.4846,1.4854,1.4846,1.4853
EURCAD,20080128,151400,1.4852,1.4852,1.4847,1.4848
EURCAD,20080128,151500,1.4849,1.4856,1.4849,1.4854
EURCAD,20080128,151600,1.4853,1.4856,1.4853,1.4855
EURCAD,20080128,151700,1.4856,1.4859,1.4856,1.4859
EURCAD,20080128,151800,1.4858,1.4858,1.4852,1.4858
EURCAD,20080128,151900,1.4857,1.4864,1.4856,1.4863
EURCAD,20080128,152000,1.4862,1.4866,1.4862,1.4866
EURCAD,20080128,152100,1.4867,1.4867,1.4865,1.4867
EURCAD,20080128,152200,1.4869,1.4872,1.4869,1.4870
EURCAD,20080128,152300,1.4869,1.4869,1.4864,1.4864
EURCAD,20080128,152400,1.4863,1.4867,1.4863,1.4866
EURCAD,20080128,152500,1.4867,1.4867,1.4865,1.4866
EURCAD,20080128,152600,1.4865,1.4865,1.4858,1.4858
EURCAD,20080128,152700,1.4857,1.4860,1.4855,1.4855
EURCAD,20080128,152800,1.4854,1.4854,1.4851,1.4851
EURCAD,20080128,152900,1.4852,1.4854,1.4852,1.4854
EURCAD,20080128,153000,1.4853,1.4861,1.4851,1.4851
EURCAD,20080128,153100,1.4852,1.4858,1.4852,1.4852
EURCAD,20080128,153200,1.4849,1.4850,1.4845,1.4847
EURCAD,20080128,153300,1.4846,1.4847,1.4844,1.4847
EURCAD,20080128,153400,1.4848,1.4853,1.4848,1.4852
EURCAD,20080128,153500,1.4853,1.4853,1.4848,1.4848
EURCAD,20080128,153600,1.4847,1.4852,1.4847,1.4851
EURCAD,20080128,153700,1.4850,1.4852,1.4848,1.4848
EURCAD,20080128,153800,1.4849,1.4852,1.4849,1.4851
EURCAD,20080128,153900,1.4852,1.4858,1.4851,1.4858
EURCAD,20080128,154000,1.4859,1.4862,1.4859,1.4860
EURCAD,20080128,154100,1.4858,1.4858,1.4854,1.4858
EURCAD,20080128,154200,1.4857,1.4857,1.4853,1.4856
EURCAD,20080128,154300,1.4857,1.4860,1.4857,1.4860
EURCAD,20080128,154400,1.4861,1.4861,1.4860,1.4861
EURCAD,20080128,154500,1.4862,1.4862,1.4857,1.4857
EURCAD,20080128,154600,1.4858,1.4859,1.4858,1.4859
EURCAD,20080128,154700,1.4858,1.4860,1.4858,1.4860
EURCAD,20080128,154800,1.4859,1.4863,1.4859,1.4863
EURCAD,20080128,154900,1.4864,1.4866,1.4864,1.4865
EURCAD,20080128,155000,1.4864,1.4865,1.4863,1.4865
EURCAD,20080128,155100,1.4864,1.4865,1.4864,1.4865
EURCAD,20080128,155200,1.4864,1.4864,1.4861,1.4861
EURCAD,20080128,155300,1.4862,1.4864,1.4860,1.4862
EURCAD,20080128,155400,1.4861,1.4872,1.4860,1.4872
EURCAD,20080128,155500,1.4873,1.4874,1.4864,1.4869
EURCAD,20080128,155600,1.4870,1.4876,1.4870,1.4876
EURCAD,20080128,155700,1.4879,1.4887,1.4879,1.4880
EURCAD,20080128,155800,1.4877,1.4878,1.4875,1.4878
EURCAD,20080128,155900,1.4879,1.4880,1.4875,1.4875
EURCAD,20080128,160000,1.4876,1.4879,1.4873,1.4879
EURCAD,20080128,160100,1.4880,1.4889,1.4880,1.4889
EURCAD,20080128,160200,1.4888,1.4890,1.4883,1.4888
EURCAD,20080128,160300,1.4887,1.4889,1.4887,1.4888
EURCAD,20080128,160400,1.4889,1.4897,1.4889,1.4892
EURCAD,20080128,160500,1.4891,1.4891,1.4886,1.4886
EURCAD,20080128,160600,1.4887,1.4892,1.4885,1.4885
EURCAD,20080128,160700,1.4884,1.4884,1.4874,1.4874
EURCAD,20080128,160800,1.4873,1.4874,1.4870,1.4872
EURCAD,20080128,160900,1.4871,1.4871,1.4859,1.4862
EURCAD,20080128,161000,1.4861,1.4865,1.4861,1.4861
EURCAD,20080128,161100,1.4860,1.4860,1.4855,1.4857
EURCAD,20080128,161200,1.4858,1.4858,1.4853,1.4857
EURCAD,20080128,161300,1.4859,1.4859,1.4857,1.4859
EURCAD,20080128,161400,1.4858,1.4860,1.4857,1.4859
EURCAD,20080128,161500,1.4858,1.4858,1.4856,1.4857
EURCAD,20080128,161600,1.4858,1.4860,1.4857,1.4857
EURCAD,20080128,161700,1.4858,1.4860,1.4857,1.4860
EURCAD,20080128,161800,1.4861,1.4873,1.4861,1.4873
EURCAD,20080128,161900,1.4874,1.4879,1.4870,1.4870
EURCAD,20080128,162000,1.4869,1.4870,1.4867,1.4870
EURCAD,20080128,162100,1.4871,1.4871,1.4868,1.4868
EURCAD,20080128,162200,1.4869,1.4870,1.4866,1.4867
EURCAD,20080128,162300,1.4868,1.4871,1.4867,1.4867
EURCAD,20080128,162400,1.4866,1.4870,1.4863,1.4870
EURCAD,20080128,162500,1.4869,1.4869,1.4865,1.4865
EURCAD,20080128,162600,1.4864,1.4865,1.4863,1.4863
EURCAD,20080128,162700,1.4864,1.4868,1.4864,1.4868
EURCAD,20080128,162800,1.4869,1.4870,1.4866,1.4867
EURCAD,20080128,162900,1.4865,1.4865,1.4859,1.4859
EURCAD,20080128,163000,1.4858,1.4862,1.4856,1.4856
EURCAD,20080128,163100,1.4855,1.4855,1.4852,1.4854
EURCAD,20080128,163200,1.4855,1.4856,1.4855,1.4856
EURCAD,20080128,163300,1.4855,1.4857,1.4855,1.4856
EURCAD,20080128,163400,1.4857,1.4866,1.4856,1.4856
EURCAD,20080128,163500,1.4857,1.4857,1.4855,1.4855
EURCAD,20080128,163600,1.4854,1.4854,1.4841,1.4841
EURCAD,20080128,163700,1.4840,1.4840,1.4834,1.4837
EURCAD,20080128,163800,1.4838,1.4838,1.4835,1.4837
EURCAD,20080128,163900,1.4836,1.4836,1.4828,1.4828
EURCAD,20080128,164000,1.4827,1.4837,1.4827,1.4837
EURCAD,20080128,164100,1.4836,1.4836,1.4833,1.4835
EURCAD,20080128,164200,1.4836,1.4836,1.4832,1.4833
EURCAD,20080128,164300,1.4834,1.4837,1.4834,1.4837
EURCAD,20080128,164400,1.4838,1.4839,1.4838,1.4838
EURCAD,20080128,164500,1.4839,1.4839,1.4832,1.4832
EURCAD,20080128,164600,1.4833,1.4835,1.4831,1.4835
EURCAD,20080128,164700,1.4834,1.4841,1.4833,1.4841
EURCAD,20080128,164800,1.4842,1.4844,1.4842,1.4842
EURCAD,20080128,164900,1.4841,1.4841,1.4839,1.4839
EURCAD,20080128,165000,1.4840,1.4840,1.4838,1.4840
EURCAD,20080128,165100,1.4839,1.4842,1.4839,1.4840
EURCAD,20080128,165200,1.4841,1.4844,1.4841,1.4844
EURCAD,20080128,165300,1.4843,1.4848,1.4843,1.4848
EURCAD,20080128,165400,1.4850,1.4854,1.4850,1.4854
EURCAD,20080128,165500,1.4856,1.4856,1.4852,1.4854
EURCAD,20080128,165600,1.4855,1.4856,1.4853,1.4854
EURCAD,20080128,165700,1.4853,1.4853,1.4852,1.4852
EURCAD,20080128,165800,1.4851,1.4853,1.4851,1.4852
EURCAD,20080128,165900,1.4853,1.4853,1.4850,1.4851
EURCAD,20080128,170000,1.4849,1.4849,1.4842,1.4842
EURCAD,20080128,170100,1.4843,1.4849,1.4842,1.4848
EURCAD,20080128,170200,1.4847,1.4851,1.4846,1.4849
EURCAD,20080128,170300,1.4848,1.4850,1.4848,1.4850
EURCAD,20080128,170400,1.4851,1.4851,1.4849,1.4850
EURCAD,20080128,170500,1.4850,1.4850,1.4848,1.4848
EURCAD,20080128,170600,1.4849,1.4849,1.4844,1.4844
EURCAD,20080128,170700,1.4843,1.4844,1.4843,1.4843
EURCAD,20080128,170800,1.4842,1.4842,1.4838,1.4839
EURCAD,20080128,170900,1.4840,1.4840,1.4838,1.4839
EURCAD,20080128,171000,1.4838,1.4840,1.4838,1.4839
EURCAD,20080128,171100,1.4838,1.4838,1.4832,1.4832
EURCAD,20080128,171200,1.4833,1.4836,1.4833,1.4835
EURCAD,20080128,171300,1.4836,1.4836,1.4832,1.4832
EURCAD,20080128,171400,1.4831,1.4831,1.4827,1.4829
EURCAD,20080128,171500,1.4828,1.4828,1.4823,1.4824
EURCAD,20080128,171600,1.4825,1.4831,1.4825,1.4831
EURCAD,20080128,171700,1.4830,1.4830,1.4829,1.4829
EURCAD,20080128,171800,1.4830,1.4831,1.4828,1.4831
EURCAD,20080128,171900,1.4833,1.4838,1.4833,1.4836
EURCAD,20080128,172000,1.4837,1.4846,1.4837,1.4845
EURCAD,20080128,172100,1.4844,1.4848,1.4844,1.4848
EURCAD,20080128,172200,1.4849,1.4851,1.4848,1.4851
EURCAD,20080128,172300,1.4850,1.4851,1.4849,1.4851
EURCAD,20080128,172400,1.4850,1.4851,1.4849,1.4849
EURCAD,20080128,172500,1.4847,1.4847,1.4844,1.4845
EURCAD,20080128,172600,1.4846,1.4846,1.4844,1.4845
EURCAD,20080128,172700,1.4846,1.4850,1.4846,1.4850
EURCAD,20080128,172800,1.4849,1.4851,1.4847,1.4851
EURCAD,20080128,172900,1.4852,1.4852,1.4848,1.4848
EURCAD,20080128,173000,1.4847,1.4849,1.4847,1.4849
EURCAD,20080128,173100,1.4848,1.4848,1.4845,1.4847
EURCAD,20080128,173200,1.4848,1.4851,1.4838,1.4838
EURCAD,20080128,173300,1.4832,1.4837,1.4830,1.4836
EURCAD,20080128,173400,1.4837,1.4838,1.4832,1.4832
EURCAD,20080128,173500,1.4830,1.4838,1.4827,1.4837
EURCAD,20080128,173600,1.4838,1.4848,1.4838,1.4843
EURCAD,20080128,173700,1.4840,1.4841,1.4836,1.4837
EURCAD,20080128,173800,1.4836,1.4838,1.4836,1.4838
EURCAD,20080128,173900,1.4837,1.4842,1.4836,1.4842
EURCAD,20080128,174000,1.4843,1.4844,1.4842,1.4842
EURCAD,20080128,174100,1.4841,1.4841,1.4840,1.4841
EURCAD,20080128,174200,1.4840,1.4843,1.4840,1.4843
EURCAD,20080128,174300,1.4842,1.4842,1.4840,1.4840
EURCAD,20080128,174400,1.4841,1.4842,1.4840,1.4841
EURCAD,20080128,174500,1.4840,1.4841,1.4840,1.4840
EURCAD,20080128,174600,1.4839,1.4843,1.4839,1.4843
EURCAD,20080128,174700,1.4844,1.4851,1.4844,1.4851
EURCAD,20080128,174800,1.4850,1.4850,1.4847,1.4849
EURCAD,20080128,174900,1.4848,1.4853,1.4847,1.4853
EURCAD,20080128,175000,1.4854,1.4854,1.4851,1.4851
EURCAD,20080128,175100,1.4850,1.4851,1.4849,1.4851
EURCAD,20080128,175200,1.4852,1.4857,1.4852,1.4857
EURCAD,20080128,175300,1.4858,1.4861,1.4857,1.4861
EURCAD,20080128,175400,1.4862,1.4866,1.4861,1.4866
EURCAD,20080128,175500,1.4867,1.4867,1.4862,1.4863
EURCAD,20080128,175600,1.4862,1.4864,1.4862,1.4862
EURCAD,20080128,175700,1.4861,1.4861,1.4853,1.4854
EURCAD,20080128,175800,1.4853,1.4853,1.4848,1.4851
EURCAD,20080128,175900,1.4851,1.4851,1.4851,1.4851
EURCAD,20080128,180000,1.4850,1.4852,1.4850,1.4851
EURCAD,20080128,180100,1.4850,1.4850,1.4847,1.4847
EURCAD,20080128,180200,1.4848,1.4849,1.4847,1.4849
EURCAD,20080128,180300,1.4848,1.4848,1.4847,1.4848
EURCAD,20080128,180400,1.4847,1.4848,1.4847,1.4847
EURCAD,20080128,180500,1.4846,1.4846,1.4845,1.4845
EURCAD,20080128,180600,1.4846,1.4847,1.4844,1.4845
EURCAD,20080128,180700,1.4846,1.4847,1.4846,1.4846
EURCAD,20080128,180800,1.4847,1.4848,1.4846,1.4847
EURCAD,20080128,180900,1.4846,1.4846,1.4845,1.4846
EURCAD,20080128,181000,1.4847,1.4851,1.4847,1.4849
EURCAD,20080128,181100,1.4848,1.4848,1.4847,1.4847
EURCAD,20080128,181200,1.4848,1.4850,1.4847,1.4850
EURCAD,20080128,181300,1.4849,1.4849,1.4848,1.4849
EURCAD,20080128,181400,1.4848,1.4849,1.4848,1.4848
EURCAD,20080128,181500,1.4849,1.4849,1.4847,1.4847
EURCAD,20080128,181600,1.4848,1.4850,1.4848,1.4850
EURCAD,20080128,181700,1.4849,1.4849,1.4846,1.4846
EURCAD,20080128,181800,1.4847,1.4847,1.4847,1.4847
EURCAD,20080128,181900,1.4848,1.4848,1.4843,1.4843
EURCAD,20080128,182000,1.4844,1.4844,1.4839,1.4839
EURCAD,20080128,182100,1.4836,1.4837,1.4835,1.4837
EURCAD,20080128,182200,1.4838,1.4842,1.4838,1.4842
EURCAD,20080128,182300,1.4841,1.4842,1.4841,1.4842
EURCAD,20080128,182400,1.4843,1.4847,1.4843,1.4846
EURCAD,20080128,182500,1.4847,1.4847,1.4846,1.4847
EURCAD,20080128,182600,1.4846,1.4846,1.4845,1.4845
EURCAD,20080128,182700,1.4844,1.4844,1.4843,1.4844
EURCAD,20080128,182800,1.4845,1.4845,1.4844,1.4845
EURCAD,20080128,182900,1.4846,1.4847,1.4846,1.4847
EURCAD,20080128,183000,1.4848,1.4851,1.4848,1.4851
EURCAD,20080128,183100,1.4852,1.4854,1.4852,1.4853
EURCAD,20080128,183200,1.4852,1.4852,1.4850,1.4850
EURCAD,20080128,183300,1.4849,1.4849,1.4845,1.4845
EURCAD,20080128,183400,1.4845,1.4845,1.4845,1.4845
EURCAD,20080128,183500,1.4846,1.4848,1.4845,1.4845
EURCAD,20080128,183600,1.4844,1.4844,1.4833,1.4833
EURCAD,20080128,183700,1.4834,1.4840,1.4834,1.4840
EURCAD,20080128,183800,1.4841,1.4841,1.4839,1.4839
EURCAD,20080128,183900,1.4838,1.4838,1.4837,1.4838
EURCAD,20080128,184000,1.4837,1.4840,1.4837,1.4838
EURCAD,20080128,184100,1.4839,1.4841,1.4838,1.4838
EURCAD,20080128,184200,1.4837,1.4838,1.4833,1.4833
EURCAD,20080128,184300,1.4834,1.4835,1.4831,1.4831
EURCAD,20080128,184400,1.4832,1.4835,1.4832,1.4835
EURCAD,20080128,184500,1.4836,1.4838,1.4836,1.4837
EURCAD,20080128,184600,1.4838,1.4838,1.4836,1.4836
EURCAD,20080128,184700,1.4835,1.4836,1.4835,1.4835
EURCAD,20080128,184800,1.4834,1.4836,1.4834,1.4834
EURCAD,20080128,184900,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,185000,1.4837,1.4841,1.4837,1.4841
EURCAD,20080128,185100,1.4840,1.4840,1.4839,1.4839
EURCAD,20080128,185200,1.4840,1.4841,1.4840,1.4840
EURCAD,20080128,185300,1.4839,1.4839,1.4836,1.4837
EURCAD,20080128,185400,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,185500,1.4838,1.4839,1.4838,1.4839
EURCAD,20080128,185600,1.4838,1.4839,1.4838,1.4838
EURCAD,20080128,185700,1.4837,1.4838,1.4836,1.4838
EURCAD,20080128,185800,1.4837,1.4837,1.4837,1.4837
EURCAD,20080128,185900,1.4837,1.4837,1.4835,1.4836
EURCAD,20080128,190000,1.4835,1.4836,1.4832,1.4832
EURCAD,20080128,190100,1.4833,1.4834,1.4833,1.4833
EURCAD,20080128,190200,1.4834,1.4836,1.4833,1.4836
EURCAD,20080128,190300,1.4837,1.4838,1.4836,1.4838
EURCAD,20080128,190400,1.4837,1.4837,1.4836,1.4837
EURCAD,20080128,190500,1.4836,1.4836,1.4834,1.4834
EURCAD,20080128,190600,1.4833,1.4833,1.4829,1.4829
EURCAD,20080128,190700,1.4830,1.4837,1.4830,1.4837
EURCAD,20080128,190800,1.4836,1.4836,1.4834,1.4836
EURCAD,20080128,190900,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,191000,1.4835,1.4836,1.4834,1.4835
EURCAD,20080128,191100,1.4834,1.4835,1.4833,1.4834
EURCAD,20080128,191200,1.4834,1.4834,1.4834,1.4834
EURCAD,20080128,191300,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,191400,1.4835,1.4837,1.4835,1.4837
EURCAD,20080128,191500,1.4838,1.4840,1.4836,1.4840
EURCAD,20080128,191600,1.4841,1.4843,1.4841,1.4842
EURCAD,20080128,191700,1.4843,1.4845,1.4843,1.4843
EURCAD,20080128,191800,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,191900,1.4842,1.4844,1.4842,1.4844
EURCAD,20080128,192000,1.4845,1.4846,1.4845,1.4845
EURCAD,20080128,192100,1.4844,1.4844,1.4842,1.4842
EURCAD,20080128,192200,1.4843,1.4845,1.4842,1.4845
EURCAD,20080128,192300,1.4844,1.4844,1.4843,1.4843
EURCAD,20080128,192400,1.4842,1.4845,1.4842,1.4845
EURCAD,20080128,192500,1.4844,1.4845,1.4842,1.4842
EURCAD,20080128,192600,1.4841,1.4841,1.4839,1.4840
EURCAD,20080128,192700,1.4839,1.4839,1.4838,1.4839
EURCAD,20080128,192800,1.4839,1.4844,1.4839,1.4844
EURCAD,20080128,192900,1.4849,1.4851,1.4849,1.4850
EURCAD,20080128,193000,1.4851,1.4851,1.4850,1.4850
EURCAD,20080128,193100,1.4851,1.4851,1.4851,1.4851
EURCAD,20080128,193200,1.4852,1.4855,1.4852,1.4855
EURCAD,20080128,193300,1.4854,1.4856,1.4854,1.4856
EURCAD,20080128,193400,1.4855,1.4855,1.4855,1.4855
EURCAD,20080128,193500,1.4854,1.4855,1.4854,1.4854
EURCAD,20080128,193600,1.4853,1.4853,1.4851,1.4851
EURCAD,20080128,193700,1.4850,1.4850,1.4849,1.4849
EURCAD,20080128,193800,1.4848,1.4849,1.4848,1.4848
EURCAD,20080128,193900,1.4847,1.4847,1.4844,1.4845
EURCAD,20080128,194000,1.4844,1.4848,1.4844,1.4847
EURCAD,20080128,194100,1.4846,1.4849,1.4846,1.4849
EURCAD,20080128,194200,1.4848,1.4848,1.4844,1.4845
EURCAD,20080128,194300,1.4844,1.4847,1.4844,1.4845
EURCAD,20080128,194400,1.4846,1.4846,1.4842,1.4844
EURCAD,20080128,194500,1.4845,1.4850,1.4845,1.4850
EURCAD,20080128,194600,1.4851,1.4851,1.4849,1.4849
EURCAD,20080128,194700,1.4848,1.4848,1.4847,1.4848
EURCAD,20080128,194800,1.4848,1.4848,1.4848,1.4848
EURCAD,20080128,194900,1.4847,1.4848,1.4847,1.4847
EURCAD,20080128,195000,1.4845,1.4845,1.4840,1.4840
EURCAD,20080128,195100,1.4839,1.4841,1.4839,1.4841
EURCAD,20080128,195200,1.4842,1.4846,1.4842,1.4845
EURCAD,20080128,195300,1.4846,1.4846,1.4844,1.4844
EURCAD,20080128,195400,1.4845,1.4846,1.4845,1.4846
EURCAD,20080128,195500,1.4846,1.4846,1.4845,1.4845
EURCAD,20080128,195600,1.4844,1.4844,1.4841,1.4841
EURCAD,20080128,195700,1.4842,1.4843,1.4842,1.4842
EURCAD,20080128,195800,1.4841,1.4841,1.4840,1.4840
EURCAD,20080128,195900,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,200000,1.4839,1.4839,1.4834,1.4834
EURCAD,20080128,200100,1.4833,1.4837,1.4833,1.4834
EURCAD,20080128,200200,1.4833,1.4835,1.4832,1.4832
EURCAD,20080128,200300,1.4833,1.4837,1.4833,1.4837
EURCAD,20080128,200400,1.4836,1.4839,1.4835,1.4837
EURCAD,20080128,200500,1.4836,1.4838,1.4836,1.4836
EURCAD,20080128,200600,1.4835,1.4836,1.4835,1.4835
EURCAD,20080128,200700,1.4836,1.4838,1.4836,1.4838
EURCAD,20080128,200800,1.4837,1.4837,1.4837,1.4837
EURCAD,20080128,200900,1.4837,1.4837,1.4835,1.4836
EURCAD,20080128,201000,1.4835,1.4836,1.4835,1.4835
EURCAD,20080128,201100,1.4834,1.4834,1.4831,1.4833
EURCAD,20080128,201200,1.4832,1.4834,1.4832,1.4833
EURCAD,20080128,201300,1.4832,1.4832,1.4829,1.4829
EURCAD,20080128,201400,1.4830,1.4830,1.4829,1.4830
EURCAD,20080128,201500,1.4831,1.4831,1.4829,1.4830
EURCAD,20080128,201600,1.4829,1.4831,1.4829,1.4831
EURCAD,20080128,201700,1.4832,1.4834,1.4832,1.4834
EURCAD,20080128,201800,1.4833,1.4835,1.4833,1.4834
EURCAD,20080128,201900,1.4833,1.4835,1.4832,1.4835
EURCAD,20080128,202000,1.4834,1.4836,1.4834,1.4836
EURCAD,20080128,202100,1.4835,1.4835,1.4833,1.4833
EURCAD,20080128,202200,1.4832,1.4832,1.4830,1.4830
EURCAD,20080128,202300,1.4831,1.4831,1.4830,1.4830
EURCAD,20080128,202400,1.4830,1.4831,1.4829,1.4829
EURCAD,20080128,202500,1.4830,1.4834,1.4830,1.4833
EURCAD,20080128,202600,1.4832,1.4833,1.4832,1.4833
EURCAD,20080128,202700,1.4832,1.4833,1.4831,1.4831
EURCAD,20080128,202800,1.4832,1.4834,1.4832,1.4834
EURCAD,20080128,202900,1.4835,1.4836,1.4834,1.4835
EURCAD,20080128,203000,1.4834,1.4837,1.4834,1.4837
EURCAD,20080128,203100,1.4838,1.4838,1.4837,1.4838
EURCAD,20080128,203200,1.4837,1.4838,1.4837,1.4837
EURCAD,20080128,203300,1.4838,1.4838,1.4837,1.4838
EURCAD,20080128,203400,1.4837,1.4838,1.4836,1.4836
EURCAD,20080128,203500,1.4837,1.4837,1.4836,1.4837
EURCAD,20080128,203600,1.4836,1.4837,1.4836,1.4837
EURCAD,20080128,203700,1.4838,1.4839,1.4837,1.4837
EURCAD,20080128,203800,1.4838,1.4840,1.4837,1.4840
EURCAD,20080128,203900,1.4841,1.4842,1.4840,1.4840
EURCAD,20080128,204000,1.4841,1.4841,1.4839,1.4839
EURCAD,20080128,204100,1.4838,1.4838,1.4836,1.4836
EURCAD,20080128,204200,1.4835,1.4835,1.4834,1.4835
EURCAD,20080128,204300,1.4834,1.4837,1.4834,1.4837
EURCAD,20080128,204400,1.4836,1.4836,1.4835,1.4836
EURCAD,20080128,204500,1.4836,1.4840,1.4836,1.4840
EURCAD,20080128,204600,1.4841,1.4841,1.4840,1.4840
EURCAD,20080128,204700,1.4841,1.4841,1.4840,1.4840
EURCAD,20080128,204800,1.4840,1.4841,1.4840,1.4841
EURCAD,20080128,204900,1.4840,1.4841,1.4839,1.4841
EURCAD,20080128,205000,1.4840,1.4840,1.4837,1.4838
EURCAD,20080128,205100,1.4839,1.4839,1.4838,1.4839
EURCAD,20080128,205200,1.4838,1.4839,1.4838,1.4838
EURCAD,20080128,205300,1.4839,1.4841,1.4838,1.4841
EURCAD,20080128,205400,1.4840,1.4844,1.4840,1.4842
EURCAD,20080128,205500,1.4843,1.4843,1.4841,1.4843
EURCAD,20080128,205600,1.4842,1.4843,1.4840,1.4840
EURCAD,20080128,205700,1.4839,1.4839,1.4836,1.4836
EURCAD,20080128,205800,1.4837,1.4837,1.4836,1.4837
EURCAD,20080128,205900,1.4836,1.4840,1.4836,1.4839
EURCAD,20080128,210000,1.4838,1.4840,1.4836,1.4836
EURCAD,20080128,210100,1.4837,1.4838,1.4836,1.4836
EURCAD,20080128,210200,1.4837,1.4837,1.4836,1.4837
EURCAD,20080128,210300,1.4838,1.4839,1.4838,1.4839
EURCAD,20080128,210400,1.4839,1.4839,1.4839,1.4839
EURCAD,20080128,210500,1.4839,1.4840,1.4838,1.4839
EURCAD,20080128,210600,1.4840,1.4841,1.4839,1.4839
EURCAD,20080128,210700,1.4838,1.4838,1.4836,1.4836
EURCAD,20080128,210800,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,210900,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,211000,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,211100,1.4835,1.4837,1.4835,1.4836
EURCAD,20080128,211200,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,211300,1.4835,1.4837,1.4835,1.4836
EURCAD,20080128,211400,1.4837,1.4839,1.4837,1.4839
EURCAD,20080128,211500,1.4839,1.4839,1.4839,1.4839
EURCAD,20080128,211600,1.4838,1.4839,1.4837,1.4839
EURCAD,20080128,211700,1.4840,1.4840,1.4839,1.4839
EURCAD,20080128,211800,1.4838,1.4839,1.4838,1.4838
EURCAD,20080128,211900,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,212000,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,212100,1.4837,1.4838,1.4837,1.4838
EURCAD,20080128,212200,1.4839,1.4839,1.4839,1.4839
EURCAD,20080128,212300,1.4840,1.4840,1.4840,1.4840
EURCAD,20080128,212400,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,212500,1.4838,1.4838,1.4837,1.4837
EURCAD,20080128,212600,1.4838,1.4839,1.4838,1.4838
EURCAD,20080128,212700,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,212800,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,212900,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,213000,1.4837,1.4839,1.4837,1.4838
EURCAD,20080128,213100,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,213200,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,213300,1.4837,1.4837,1.4835,1.4836
EURCAD,20080128,213400,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,213500,1.4835,1.4836,1.4835,1.4836
EURCAD,20080128,213600,1.4835,1.4836,1.4835,1.4835
EURCAD,20080128,213700,1.4834,1.4836,1.4834,1.4836
EURCAD,20080128,213800,1.4837,1.4839,1.4837,1.4839
EURCAD,20080128,213900,1.4839,1.4839,1.4839,1.4839
EURCAD,20080128,214000,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,214100,1.4837,1.4838,1.4837,1.4838
EURCAD,20080128,214200,1.4837,1.4837,1.4837,1.4837
EURCAD,20080128,214300,1.4837,1.4840,1.4837,1.4840
EURCAD,20080128,214400,1.4841,1.4841,1.4840,1.4840
EURCAD,20080128,214500,1.4839,1.4840,1.4839,1.4840
EURCAD,20080128,214600,1.4839,1.4840,1.4838,1.4840
EURCAD,20080128,214700,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,214800,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,214900,1.4837,1.4837,1.4836,1.4836
EURCAD,20080128,215000,1.4837,1.4837,1.4836,1.4837
EURCAD,20080128,215100,1.4838,1.4838,1.4837,1.4837
EURCAD,20080128,215200,1.4838,1.4839,1.4838,1.4839
EURCAD,20080128,215300,1.4839,1.4839,1.4839,1.4839
EURCAD,20080128,215400,1.4838,1.4840,1.4837,1.4840
EURCAD,20080128,215500,1.4839,1.4841,1.4839,1.4840
EURCAD,20080128,215600,1.4839,1.4840,1.4839,1.4840
EURCAD,20080128,215700,1.4841,1.4842,1.4841,1.4842
EURCAD,20080128,215800,1.4842,1.4843,1.4842,1.4843
EURCAD,20080128,215900,1.4842,1.4844,1.4842,1.4844
EURCAD,20080128,220000,1.4845,1.4846,1.4843,1.4844
EURCAD,20080128,220100,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,220200,1.4843,1.4843,1.4843,1.4843
EURCAD,20080128,220300,1.4844,1.4844,1.4843,1.4843
EURCAD,20080128,220400,1.4844,1.4845,1.4844,1.4845
EURCAD,20080128,220500,1.4844,1.4846,1.4844,1.4846
EURCAD,20080128,220600,1.4845,1.4845,1.4845,1.4845
EURCAD,20080128,220700,1.4846,1.4846,1.4844,1.4844
EURCAD,20080128,220800,1.4843,1.4843,1.4842,1.4842
EURCAD,20080128,220900,1.4841,1.4843,1.4841,1.4843
EURCAD,20080128,221000,1.4844,1.4845,1.4844,1.4844
EURCAD,20080128,221100,1.4844,1.4845,1.4843,1.4845
EURCAD,20080128,221200,1.4845,1.4845,1.4845,1.4845
EURCAD,20080128,221300,1.4844,1.4845,1.4844,1.4844
EURCAD,20080128,221400,1.4845,1.4845,1.4843,1.4843
EURCAD,20080128,221500,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,221600,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,221700,1.4843,1.4843,1.4842,1.4843
EURCAD,20080128,221800,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,221900,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,222000,1.4842,1.4842,1.4841,1.4842
EURCAD,20080128,222100,1.4843,1.4844,1.4843,1.4844
EURCAD,20080128,222200,1.4843,1.4845,1.4843,1.4844
EURCAD,20080128,222300,1.4845,1.4846,1.4845,1.4845
EURCAD,20080128,222400,1.4845,1.4845,1.4845,1.4845
EURCAD,20080128,222500,1.4846,1.4846,1.4844,1.4844
EURCAD,20080128,222600,1.4845,1.4845,1.4844,1.4844
EURCAD,20080128,222700,1.4844,1.4845,1.4844,1.4844
EURCAD,20080128,222800,1.4845,1.4845,1.4845,1.4845
EURCAD,20080128,222900,1.4846,1.4847,1.4843,1.4843
EURCAD,20080128,223000,1.4842,1.4843,1.4841,1.4843
EURCAD,20080128,223100,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,223200,1.4842,1.4845,1.4842,1.4845
EURCAD,20080128,223400,1.4845,1.4845,1.4843,1.4843
EURCAD,20080128,223500,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,223600,1.4842,1.4844,1.4842,1.4844
EURCAD,20080128,223700,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,223800,1.4843,1.4843,1.4842,1.4843
EURCAD,20080128,223900,1.4842,1.4843,1.4842,1.4843
EURCAD,20080128,224000,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,224100,1.4845,1.4847,1.4842,1.4843
EURCAD,20080128,224200,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,224300,1.4843,1.4844,1.4843,1.4844
EURCAD,20080128,224400,1.4843,1.4845,1.4843,1.4845
EURCAD,20080128,224500,1.4846,1.4848,1.4846,1.4848
EURCAD,20080128,224600,1.4849,1.4849,1.4849,1.4849
EURCAD,20080128,224700,1.4849,1.4850,1.4848,1.4850
EURCAD,20080128,224800,1.4851,1.4852,1.4850,1.4850
EURCAD,20080128,224900,1.4849,1.4849,1.4847,1.4847
EURCAD,20080128,225000,1.4847,1.4847,1.4847,1.4847
EURCAD,20080128,225100,1.4846,1.4846,1.4844,1.4844
EURCAD,20080128,225200,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,225300,1.4845,1.4845,1.4844,1.4845
EURCAD,20080128,225400,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,225500,1.4843,1.4843,1.4838,1.4838
EURCAD,20080128,225600,1.4837,1.4837,1.4835,1.4835
EURCAD,20080128,225700,1.4834,1.4834,1.4833,1.4834
EURCAD,20080128,225800,1.4833,1.4834,1.4833,1.4833
EURCAD,20080128,225900,1.4831,1.4831,1.4829,1.4829
EURCAD,20080128,230000,1.4828,1.4831,1.4827,1.4831
EURCAD,20080128,230100,1.4830,1.4830,1.4827,1.4827
EURCAD,20080128,230200,1.4828,1.4828,1.4828,1.4828
EURCAD,20080128,230300,1.4827,1.4828,1.4827,1.4828
EURCAD,20080128,230400,1.4829,1.4833,1.4829,1.4833
EURCAD,20080128,230500,1.4832,1.4832,1.4831,1.4831
EURCAD,20080128,230600,1.4830,1.4831,1.4830,1.4831
EURCAD,20080128,230700,1.4832,1.4832,1.4832,1.4832
EURCAD,20080128,230800,1.4832,1.4834,1.4832,1.4834
EURCAD,20080128,230900,1.4836,1.4836,1.4836,1.4836
EURCAD,20080128,231000,1.4838,1.4838,1.4831,1.4832
EURCAD,20080128,231100,1.4833,1.4835,1.4833,1.4834
EURCAD,20080128,231200,1.4835,1.4835,1.4835,1.4835
EURCAD,20080128,231300,1.4835,1.4835,1.4833,1.4833
EURCAD,20080128,231400,1.4832,1.4832,1.4830,1.4831
EURCAD,20080128,231500,1.4832,1.4834,1.4832,1.4834
EURCAD,20080128,231600,1.4833,1.4835,1.4833,1.4835
EURCAD,20080128,231700,1.4834,1.4834,1.4834,1.4834
EURCAD,20080128,231800,1.4835,1.4837,1.4834,1.4837
EURCAD,20080128,231900,1.4838,1.4840,1.4838,1.4839
EURCAD,20080128,232000,1.4842,1.4846,1.4842,1.4845
EURCAD,20080128,232100,1.4844,1.4845,1.4844,1.4845
EURCAD,20080128,232200,1.4844,1.4844,1.4844,1.4844
EURCAD,20080128,232300,1.4843,1.4843,1.4839,1.4839
EURCAD,20080128,232400,1.4838,1.4838,1.4835,1.4836
EURCAD,20080128,232500,1.4837,1.4838,1.4836,1.4838
EURCAD,20080128,232600,1.4837,1.4838,1.4837,1.4838
EURCAD,20080128,232700,1.4837,1.4838,1.4836,1.4838
EURCAD,20080128,232800,1.4839,1.4839,1.4837,1.4838
EURCAD,20080128,232900,1.4837,1.4838,1.4837,1.4838
EURCAD,20080128,233000,1.4837,1.4839,1.4837,1.4839
EURCAD,20080128,233100,1.4839,1.4839,1.4838,1.4838
EURCAD,20080128,233200,1.4839,1.4839,1.4834,1.4834
EURCAD,20080128,233300,1.4833,1.4835,1.4833,1.4835
EURCAD,20080128,233400,1.4835,1.4835,1.4834,1.4834
EURCAD,20080128,233500,1.4833,1.4837,1.4833,1.4837
EURCAD,20080128,233600,1.4836,1.4837,1.4836,1.4837
EURCAD,20080128,233700,1.4838,1.4838,1.4837,1.4837
EURCAD,20080128,233800,1.4838,1.4838,1.4838,1.4838
EURCAD,20080128,233900,1.4839,1.4841,1.4839,1.4841
EURCAD,20080128,234000,1.4842,1.4845,1.4842,1.4843
EURCAD,20080128,234100,1.4842,1.4842,1.4841,1.4842
EURCAD,20080128,234200,1.4843,1.4843,1.4842,1.4843
EURCAD,20080128,234300,1.4844,1.4845,1.4844,1.4844
EURCAD,20080128,234400,1.4843,1.4844,1.4842,1.4844
EURCAD,20080128,234500,1.4843,1.4843,1.4841,1.4842
EURCAD,20080128,234600,1.4842,1.4842,1.4842,1.4842
EURCAD,20080128,234700,1.4841,1.4842,1.4841,1.4842
EURCAD,20080128,234800,1.4843,1.4847,1.4843,1.4845
EURCAD,20080128,234900,1.4846,1.4847,1.4846,1.4846
EURCAD,20080128,235000,1.4847,1.4850,1.4847,1.4850
EURCAD,20080128,235100,1.4851,1.4851,1.4848,1.4848
EURCAD,20080128,235200,1.4847,1.4847,1.4846,1.4846
EURCAD,20080128,235300,1.4847,1.4848,1.4847,1.4848
EURCAD,20080128,235400,1.4849,1.4850,1.4849,1.4849
EURCAD,20080128,235500,1.4848,1.4849,1.4847,1.4848
EURCAD,20080128,235600,1.4849,1.4849,1.4848,1.4849
EURCAD,20080128,235700,1.4848,1.4848,1.4843,1.4846
EURCAD,20080128,235800,1.4845,1.4848,1.4845,1.4845
EURCAD,20080128,235900,1.4844,1.4847,1.4844,1.4847
EURCAD,20080129,000000,1.4846,1.4846,1.4846,1.4846
AUDUSD,20080128,000100,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,000200,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,000300,0.8801,0.8803,0.8801,0.8802
AUDUSD,20080128,000400,0.8802,0.8802,0.8800,0.8801
AUDUSD,20080128,000500,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,000600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,000700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,000800,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080128,000900,0.8804,0.8808,0.8804,0.8808
AUDUSD,20080128,001000,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,001100,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080128,001200,0.8812,0.8812,0.8811,0.8811
AUDUSD,20080128,001300,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080128,001400,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080128,001500,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,001600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,001700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,001800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,001900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,002000,0.8809,0.8809,0.8804,0.8804
AUDUSD,20080128,002100,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,002200,0.8803,0.8803,0.8802,0.8803
AUDUSD,20080128,002300,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080128,002400,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080128,002500,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080128,002600,0.8802,0.8802,0.8800,0.8800
AUDUSD,20080128,002700,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080128,002800,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,002900,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,003000,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,003100,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,003200,0.8801,0.8803,0.8801,0.8802
AUDUSD,20080128,003300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,003400,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,003500,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,003600,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080128,003700,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080128,003800,0.8803,0.8803,0.8801,0.8801
AUDUSD,20080128,003900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,004000,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,004100,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080128,004200,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,004300,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,004400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,004500,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,004600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,004700,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080128,004800,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080128,004900,0.8795,0.8795,0.8791,0.8793
AUDUSD,20080128,005000,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080128,005100,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080128,005200,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080128,005300,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080128,005400,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080128,005500,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080128,005600,0.8796,0.8802,0.8796,0.8802
AUDUSD,20080128,005700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,005800,0.8802,0.8802,0.8800,0.8802
AUDUSD,20080128,005900,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080128,010000,0.8803,0.8804,0.8802,0.8804
AUDUSD,20080128,010100,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080128,010200,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080128,010300,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080128,010400,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,010500,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,010600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,010700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080128,010800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,010900,0.8802,0.8803,0.8802,0.8803
AUDUSD,20080128,011000,0.8802,0.8805,0.8802,0.8805
AUDUSD,20080128,011100,0.8804,0.8804,0.8802,0.8804
AUDUSD,20080128,011200,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080128,011300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,011400,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,011500,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080128,011600,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080128,011700,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080128,011800,0.8806,0.8806,0.8803,0.8805
AUDUSD,20080128,011900,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080128,012000,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,012100,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080128,012200,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080128,012300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080128,012400,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080128,012500,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080128,012600,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,012700,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080128,012800,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080128,012900,0.8803,0.8806,0.8803,0.8806
AUDUSD,20080128,013000,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080128,013100,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080128,013200,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,013300,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080128,013400,0.8810,0.8810,0.8807,0.8807
AUDUSD,20080128,013500,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080128,013600,0.8805,0.8805,0.8802,0.8802
AUDUSD,20080128,013700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,013800,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,013900,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,014000,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,014100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,014200,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,014300,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,014400,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,014500,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,014600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,014700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,014800,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,014900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,015000,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,015100,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080128,015200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,015300,0.8800,0.8800,0.8793,0.8794
AUDUSD,20080128,015400,0.8795,0.8800,0.8795,0.8800
AUDUSD,20080128,015500,0.8799,0.8801,0.8799,0.8801
AUDUSD,20080128,015600,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,015700,0.8801,0.8802,0.8800,0.8802
AUDUSD,20080128,015800,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,015900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,020000,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,020100,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,020200,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,020300,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,020400,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080128,020500,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,020600,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,020700,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,020800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,020900,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080128,021000,0.8799,0.8799,0.8799,0.8799
AUDUSD,20080128,021100,0.8799,0.8799,0.8797,0.8797
AUDUSD,20080128,021200,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080128,021300,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,021400,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080128,021500,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,021600,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,021700,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,021800,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,021900,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,022000,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080128,022100,0.8801,0.8802,0.8800,0.8800
AUDUSD,20080128,022200,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,022300,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,022400,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,022500,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,022600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,022700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,022800,0.8802,0.8802,0.8798,0.8798
AUDUSD,20080128,022900,0.8797,0.8800,0.8797,0.8800
AUDUSD,20080128,023000,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,023100,0.8800,0.8801,0.8800,0.8800
AUDUSD,20080128,023200,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,023300,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,023400,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,023500,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080128,023600,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,023700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,023800,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,023900,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,024000,0.8801,0.8801,0.8800,0.8801
AUDUSD,20080128,024100,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080128,024200,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080128,024300,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080128,024400,0.8801,0.8802,0.8801,0.8801
AUDUSD,20080128,024500,0.8801,0.8801,0.8799,0.8799
AUDUSD,20080128,024600,0.8800,0.8800,0.8799,0.8800
AUDUSD,20080128,024700,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080128,024800,0.8799,0.8799,0.8797,0.8798
AUDUSD,20080128,024900,0.8798,0.8798,0.8797,0.8798
AUDUSD,20080128,025000,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080128,025100,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080128,025200,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,025300,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,025400,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,025500,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,025600,0.8798,0.8798,0.8798,0.8798
AUDUSD,20080128,025700,0.8798,0.8798,0.8797,0.8797
AUDUSD,20080128,025800,0.8798,0.8798,0.8796,0.8797
AUDUSD,20080128,025900,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080128,030000,0.8796,0.8797,0.8795,0.8797
AUDUSD,20080128,030100,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080128,030200,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080128,030300,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,030400,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080128,030500,0.8793,0.8794,0.8787,0.8787
AUDUSD,20080128,030600,0.8788,0.8789,0.8784,0.8785
AUDUSD,20080128,030700,0.8786,0.8786,0.8781,0.8781
AUDUSD,20080128,030800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,030900,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,031000,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080128,031100,0.8780,0.8780,0.8778,0.8780
AUDUSD,20080128,031200,0.8780,0.8783,0.8780,0.8783
AUDUSD,20080128,031300,0.8783,0.8786,0.8783,0.8785
AUDUSD,20080128,031400,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080128,031500,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080128,031600,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080128,031700,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080128,031800,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080128,031900,0.8786,0.8786,0.8785,0.8786
AUDUSD,20080128,032000,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080128,032100,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080128,032200,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080128,032300,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080128,032400,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080128,032500,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080128,032600,0.8786,0.8786,0.8785,0.8785
AUDUSD,20080128,032700,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080128,032800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,032900,0.8784,0.8785,0.8783,0.8783
AUDUSD,20080128,033000,0.8784,0.8784,0.8782,0.8783
AUDUSD,20080128,033100,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080128,033200,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080128,033300,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,033400,0.8781,0.8784,0.8781,0.8784
AUDUSD,20080128,033500,0.8785,0.8785,0.8784,0.8785
AUDUSD,20080128,033600,0.8786,0.8786,0.8784,0.8784
AUDUSD,20080128,033700,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080128,033800,0.8786,0.8788,0.8785,0.8788
AUDUSD,20080128,033900,0.8789,0.8790,0.8785,0.8785
AUDUSD,20080128,034000,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080128,034100,0.8784,0.8785,0.8783,0.8785
AUDUSD,20080128,034200,0.8785,0.8788,0.8785,0.8788
AUDUSD,20080128,034300,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080128,034400,0.8788,0.8789,0.8788,0.8788
AUDUSD,20080128,034500,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080128,034600,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080128,034700,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080128,034800,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,034900,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035000,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035100,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035300,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035400,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035500,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035600,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035700,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035800,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,035900,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,040000,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,040100,0.8787,0.8787,0.8784,0.8784
AUDUSD,20080128,040200,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080128,040300,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,040400,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,040500,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080128,040600,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080128,040700,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,040800,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,040900,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,041000,0.8785,0.8787,0.8785,0.8785
AUDUSD,20080128,041100,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080128,041200,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080128,041300,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080128,041400,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080128,041500,0.8789,0.8789,0.8787,0.8787
AUDUSD,20080128,041600,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080128,041700,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080128,041800,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080128,041900,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080128,042000,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080128,042100,0.8781,0.8783,0.8780,0.8783
AUDUSD,20080128,042200,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080128,042300,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080128,042400,0.8783,0.8783,0.8780,0.8781
AUDUSD,20080128,042500,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,042600,0.8781,0.8783,0.8781,0.8783
AUDUSD,20080128,042700,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080128,042800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,042900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,043000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080128,043100,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080128,043200,0.8782,0.8782,0.8781,0.8781
AUDUSD,20080128,043300,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,043400,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080128,043500,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,043600,0.8784,0.8784,0.8781,0.8783
AUDUSD,20080128,043700,0.8783,0.8786,0.8783,0.8785
AUDUSD,20080128,043800,0.8785,0.8785,0.8785,0.8785
AUDUSD,20080128,043900,0.8784,0.8784,0.8782,0.8782
AUDUSD,20080128,044000,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080128,044100,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080128,044200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,044300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,044400,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080128,044500,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,044600,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,044700,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080128,044800,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,044900,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,045000,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080128,045100,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080128,045200,0.8782,0.8783,0.8781,0.8781
AUDUSD,20080128,045300,0.8782,0.8782,0.8782,0.8782
AUDUSD,20080128,045400,0.8783,0.8783,0.8782,0.8782
AUDUSD,20080128,045500,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080128,045600,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080128,045700,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080128,045800,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080128,045900,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080128,050000,0.8784,0.8786,0.8784,0.8786
AUDUSD,20080128,050100,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080128,050200,0.8786,0.8787,0.8786,0.8787
AUDUSD,20080128,050300,0.8786,0.8786,0.8786,0.8786
AUDUSD,20080128,050400,0.8785,0.8787,0.8785,0.8787
AUDUSD,20080128,050500,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080128,050600,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080128,050700,0.8784,0.8784,0.8783,0.8783
AUDUSD,20080128,050800,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080128,050900,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,051000,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,051100,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,051200,0.8784,0.8785,0.8784,0.8785
AUDUSD,20080128,051300,0.8785,0.8785,0.8782,0.8782
AUDUSD,20080128,051400,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080128,051500,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080128,051600,0.8780,0.8780,0.8777,0.8778
AUDUSD,20080128,051700,0.8777,0.8777,0.8773,0.8773
AUDUSD,20080128,051800,0.8772,0.8772,0.8770,0.8771
AUDUSD,20080128,051900,0.8771,0.8774,0.8770,0.8770
AUDUSD,20080128,052000,0.8769,0.8771,0.8766,0.8771
AUDUSD,20080128,052100,0.8770,0.8775,0.8770,0.8775
AUDUSD,20080128,052200,0.8776,0.8776,0.8773,0.8773
AUDUSD,20080128,052300,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080128,052400,0.8771,0.8771,0.8770,0.8771
AUDUSD,20080128,052500,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080128,052600,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080128,052700,0.8772,0.8774,0.8772,0.8774
AUDUSD,20080128,052800,0.8774,0.8775,0.8774,0.8775
AUDUSD,20080128,052900,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,053000,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,053100,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,053200,0.8775,0.8778,0.8775,0.8776
AUDUSD,20080128,053300,0.8777,0.8777,0.8773,0.8773
AUDUSD,20080128,053400,0.8773,0.8774,0.8773,0.8773
AUDUSD,20080128,053500,0.8774,0.8774,0.8773,0.8774
AUDUSD,20080128,053600,0.8773,0.8773,0.8773,0.8773
AUDUSD,20080128,053700,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080128,053800,0.8771,0.8772,0.8769,0.8771
AUDUSD,20080128,053900,0.8771,0.8771,0.8771,0.8771
AUDUSD,20080128,054000,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080128,054100,0.8772,0.8772,0.8772,0.8772
AUDUSD,20080128,054200,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080128,054300,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080128,054400,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080128,054500,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080128,054600,0.8772,0.8775,0.8772,0.8775
AUDUSD,20080128,054700,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,054800,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,054900,0.8776,0.8777,0.8773,0.8773
AUDUSD,20080128,055000,0.8773,0.8776,0.8772,0.8776
AUDUSD,20080128,055100,0.8776,0.8776,0.8775,0.8776
AUDUSD,20080128,055200,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,055300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,055400,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,055500,0.8776,0.8776,0.8774,0.8774
AUDUSD,20080128,055600,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080128,055700,0.8773,0.8775,0.8773,0.8774
AUDUSD,20080128,055800,0.8774,0.8774,0.8771,0.8771
AUDUSD,20080128,055900,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080128,060000,0.8772,0.8772,0.8771,0.8772
AUDUSD,20080128,060100,0.8773,0.8773,0.8772,0.8772
AUDUSD,20080128,060200,0.8772,0.8772,0.8771,0.8771
AUDUSD,20080128,060300,0.8771,0.8775,0.8771,0.8775
AUDUSD,20080128,060400,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080128,060500,0.8775,0.8781,0.8774,0.8781
AUDUSD,20080128,060600,0.8780,0.8780,0.8778,0.8778
AUDUSD,20080128,060700,0.8778,0.8779,0.8778,0.8778
AUDUSD,20080128,060800,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080128,060900,0.8778,0.8778,0.8776,0.8777
AUDUSD,20080128,061000,0.8777,0.8777,0.8775,0.8775
AUDUSD,20080128,061100,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080128,061200,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,061300,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080128,061400,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080128,061500,0.8774,0.8774,0.8774,0.8774
AUDUSD,20080128,061600,0.8774,0.8776,0.8774,0.8776
AUDUSD,20080128,061700,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080128,061800,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080128,061900,0.8777,0.8780,0.8777,0.8780
AUDUSD,20080128,062000,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080128,062100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,062200,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080128,062300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,062400,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080128,062500,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,062600,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080128,062700,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080128,062800,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080128,062900,0.8778,0.8778,0.8774,0.8776
AUDUSD,20080128,063000,0.8777,0.8777,0.8776,0.8777
AUDUSD,20080128,063100,0.8778,0.8778,0.8772,0.8772
AUDUSD,20080128,063200,0.8771,0.8772,0.8771,0.8772
AUDUSD,20080128,063300,0.8772,0.8773,0.8772,0.8773
AUDUSD,20080128,063400,0.8773,0.8776,0.8773,0.8776
AUDUSD,20080128,063500,0.8777,0.8778,0.8777,0.8777
AUDUSD,20080128,063600,0.8777,0.8777,0.8775,0.8775
AUDUSD,20080128,063700,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,063800,0.8775,0.8778,0.8775,0.8778
AUDUSD,20080128,063900,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080128,064000,0.8777,0.8780,0.8777,0.8780
AUDUSD,20080128,064100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,064200,0.8780,0.8780,0.8778,0.8779
AUDUSD,20080128,064300,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,064400,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080128,064500,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,064600,0.8780,0.8784,0.8779,0.8784
AUDUSD,20080128,064700,0.8784,0.8785,0.8781,0.8781
AUDUSD,20080128,064800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,064900,0.8780,0.8781,0.8780,0.8780
AUDUSD,20080128,065000,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,065100,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080128,065200,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080128,065300,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,065400,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,065500,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,065600,0.8780,0.8781,0.8780,0.8781
AUDUSD,20080128,065700,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,065800,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,065900,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,070000,0.8781,0.8781,0.8781,0.8781
AUDUSD,20080128,070100,0.8781,0.8781,0.8780,0.8780
AUDUSD,20080128,070200,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080128,070300,0.8778,0.8780,0.8775,0.8775
AUDUSD,20080128,070400,0.8774,0.8774,0.8771,0.8773
AUDUSD,20080128,070500,0.8774,0.8775,0.8773,0.8775
AUDUSD,20080128,070600,0.8775,0.8778,0.8775,0.8776
AUDUSD,20080128,070700,0.8775,0.8775,0.8774,0.8774
AUDUSD,20080128,070800,0.8774,0.8777,0.8774,0.8777
AUDUSD,20080128,070900,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080128,071000,0.8778,0.8778,0.8778,0.8778
AUDUSD,20080128,071100,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080128,071200,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080128,071300,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,071400,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080128,071500,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080128,071600,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,071700,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,071800,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,071900,0.8777,0.8780,0.8777,0.8780
AUDUSD,20080128,072000,0.8780,0.8780,0.8779,0.8779
AUDUSD,20080128,072100,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080128,072200,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,072300,0.8779,0.8780,0.8779,0.8779
AUDUSD,20080128,072400,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,072500,0.8778,0.8780,0.8778,0.8779
AUDUSD,20080128,072600,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,072700,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080128,072800,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,072900,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,073000,0.8781,0.8781,0.8779,0.8779
AUDUSD,20080128,073100,0.8780,0.8780,0.8780,0.8780
AUDUSD,20080128,073200,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,073300,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,073400,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,073500,0.8779,0.8779,0.8779,0.8779
AUDUSD,20080128,073600,0.8779,0.8780,0.8779,0.8780
AUDUSD,20080128,073700,0.8780,0.8780,0.8779,0.8780
AUDUSD,20080128,073800,0.8779,0.8779,0.8776,0.8776
AUDUSD,20080128,073900,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080128,074000,0.8776,0.8776,0.8775,0.8776
AUDUSD,20080128,074100,0.8775,0.8775,0.8773,0.8773
AUDUSD,20080128,074200,0.8773,0.8774,0.8773,0.8774
AUDUSD,20080128,074300,0.8773,0.8775,0.8773,0.8775
AUDUSD,20080128,074400,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,074500,0.8776,0.8776,0.8776,0.8776
AUDUSD,20080128,074600,0.8776,0.8777,0.8776,0.8777
AUDUSD,20080128,074700,0.8778,0.8779,0.8778,0.8779
AUDUSD,20080128,074800,0.8779,0.8779,0.8778,0.8779
AUDUSD,20080128,074900,0.8778,0.8778,0.8777,0.8777
AUDUSD,20080128,075000,0.8777,0.8777,0.8776,0.8776
AUDUSD,20080128,075100,0.8776,0.8776,0.8775,0.8775
AUDUSD,20080128,075200,0.8775,0.8775,0.8775,0.8775
AUDUSD,20080128,075300,0.8775,0.8776,0.8775,0.8776
AUDUSD,20080128,075400,0.8777,0.8777,0.8777,0.8777
AUDUSD,20080128,075500,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080128,075600,0.8777,0.8778,0.8777,0.8778
AUDUSD,20080128,075700,0.8777,0.8777,0.8775,0.8775
AUDUSD,20080128,075800,0.8775,0.8776,0.8774,0.8776
AUDUSD,20080128,075900,0.8777,0.8782,0.8777,0.8782
AUDUSD,20080128,080000,0.8783,0.8785,0.8783,0.8785
AUDUSD,20080128,080100,0.8784,0.8784,0.8781,0.8782
AUDUSD,20080128,080200,0.8782,0.8782,0.8781,0.8782
AUDUSD,20080128,080300,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080128,080400,0.8783,0.8784,0.8783,0.8784
AUDUSD,20080128,080500,0.8784,0.8784,0.8783,0.8784
AUDUSD,20080128,080600,0.8783,0.8783,0.8783,0.8783
AUDUSD,20080128,080700,0.8782,0.8784,0.8782,0.8782
AUDUSD,20080128,080800,0.8782,0.8784,0.8782,0.8784
AUDUSD,20080128,080900,0.8784,0.8784,0.8784,0.8784
AUDUSD,20080128,081000,0.8785,0.8786,0.8785,0.8786
AUDUSD,20080128,081100,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080128,081200,0.8787,0.8787,0.8787,0.8787
AUDUSD,20080128,081300,0.8787,0.8788,0.8787,0.8788
AUDUSD,20080128,081400,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080128,081500,0.8788,0.8790,0.8788,0.8790
AUDUSD,20080128,081600,0.8791,0.8794,0.8791,0.8794
AUDUSD,20080128,081700,0.8794,0.8794,0.8791,0.8791
AUDUSD,20080128,081800,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080128,081900,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080128,082000,0.8793,0.8796,0.8793,0.8796
AUDUSD,20080128,082100,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080128,082200,0.8796,0.8797,0.8795,0.8795
AUDUSD,20080128,082300,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080128,082400,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080128,082500,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,082600,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080128,082700,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080128,082800,0.8796,0.8796,0.8795,0.8795
AUDUSD,20080128,082900,0.8795,0.8797,0.8795,0.8797
AUDUSD,20080128,083000,0.8797,0.8803,0.8797,0.8803
AUDUSD,20080128,083100,0.8804,0.8809,0.8804,0.8809
AUDUSD,20080128,083200,0.8810,0.8812,0.8810,0.8811
AUDUSD,20080128,083300,0.8810,0.8812,0.8807,0.8807
AUDUSD,20080128,083400,0.8806,0.8806,0.8805,0.8806
AUDUSD,20080128,083500,0.8806,0.8807,0.8806,0.8806
AUDUSD,20080128,083600,0.8807,0.8807,0.8801,0.8801
AUDUSD,20080128,083700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,083800,0.8800,0.8800,0.8795,0.8795
AUDUSD,20080128,083900,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080128,084000,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080128,084100,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,084200,0.8794,0.8795,0.8794,0.8795
AUDUSD,20080128,084300,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080128,084400,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080128,084500,0.8796,0.8796,0.8796,0.8796
AUDUSD,20080128,084600,0.8796,0.8798,0.8796,0.8797
AUDUSD,20080128,084700,0.8798,0.8799,0.8798,0.8799
AUDUSD,20080128,084800,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080128,084900,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,085000,0.8801,0.8802,0.8800,0.8800
AUDUSD,20080128,085100,0.8799,0.8800,0.8798,0.8798
AUDUSD,20080128,085200,0.8797,0.8797,0.8794,0.8794
AUDUSD,20080128,085300,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,085400,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080128,085500,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080128,085600,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080128,085700,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080128,085800,0.8795,0.8795,0.8794,0.8795
AUDUSD,20080128,085900,0.8795,0.8795,0.8793,0.8793
AUDUSD,20080128,090000,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080128,090100,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080128,090200,0.8791,0.8791,0.8786,0.8786
AUDUSD,20080128,090300,0.8785,0.8788,0.8785,0.8788
AUDUSD,20080128,090400,0.8789,0.8789,0.8789,0.8789
AUDUSD,20080128,090500,0.8788,0.8789,0.8785,0.8785
AUDUSD,20080128,090600,0.8784,0.8788,0.8780,0.8780
AUDUSD,20080128,090700,0.8781,0.8786,0.8781,0.8786
AUDUSD,20080128,090800,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080128,090900,0.8790,0.8793,0.8790,0.8792
AUDUSD,20080128,091000,0.8792,0.8794,0.8792,0.8794
AUDUSD,20080128,091100,0.8794,0.8797,0.8794,0.8794
AUDUSD,20080128,091200,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080128,091300,0.8792,0.8792,0.8787,0.8787
AUDUSD,20080128,091400,0.8787,0.8789,0.8787,0.8788
AUDUSD,20080128,091500,0.8788,0.8789,0.8788,0.8789
AUDUSD,20080128,091600,0.8789,0.8791,0.8789,0.8791
AUDUSD,20080128,091700,0.8791,0.8791,0.8790,0.8790
AUDUSD,20080128,091800,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080128,091900,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080128,092000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080128,092100,0.8790,0.8792,0.8790,0.8792
AUDUSD,20080128,092200,0.8791,0.8791,0.8789,0.8789
AUDUSD,20080128,092300,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080128,092400,0.8790,0.8790,0.8789,0.8789
AUDUSD,20080128,092500,0.8788,0.8788,0.8788,0.8788
AUDUSD,20080128,092600,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080128,092700,0.8787,0.8787,0.8786,0.8786
AUDUSD,20080128,092800,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080128,092900,0.8789,0.8791,0.8789,0.8790
AUDUSD,20080128,093000,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080128,093100,0.8790,0.8791,0.8790,0.8790
AUDUSD,20080128,093200,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080128,093300,0.8791,0.8794,0.8790,0.8794
AUDUSD,20080128,093400,0.8795,0.8795,0.8793,0.8795
AUDUSD,20080128,093500,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080128,093600,0.8791,0.8791,0.8789,0.8789
AUDUSD,20080128,093700,0.8790,0.8790,0.8790,0.8790
AUDUSD,20080128,093800,0.8790,0.8791,0.8790,0.8791
AUDUSD,20080128,093900,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080128,094000,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080128,094100,0.8794,0.8794,0.8793,0.8793
AUDUSD,20080128,094200,0.8793,0.8794,0.8793,0.8793
AUDUSD,20080128,094300,0.8793,0.8794,0.8793,0.8794
AUDUSD,20080128,094400,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,094500,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,094600,0.8794,0.8799,0.8794,0.8798
AUDUSD,20080128,094700,0.8799,0.8801,0.8798,0.8801
AUDUSD,20080128,094800,0.8801,0.8802,0.8800,0.8802
AUDUSD,20080128,094900,0.8802,0.8802,0.8801,0.8802
AUDUSD,20080128,095000,0.8802,0.8806,0.8802,0.8806
AUDUSD,20080128,095100,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080128,095200,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080128,095300,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080128,095400,0.8807,0.8807,0.8804,0.8804
AUDUSD,20080128,095500,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,095600,0.8803,0.8803,0.8803,0.8803
AUDUSD,20080128,095700,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080128,095800,0.8803,0.8804,0.8803,0.8804
AUDUSD,20080128,095900,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080128,100000,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080128,100100,0.8805,0.8809,0.8805,0.8809
AUDUSD,20080128,100200,0.8809,0.8810,0.8807,0.8807
AUDUSD,20080128,100300,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080128,100400,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080128,100500,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080128,100600,0.8805,0.8807,0.8805,0.8807
AUDUSD,20080128,100700,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080128,100800,0.8805,0.8808,0.8804,0.8807
AUDUSD,20080128,100900,0.8807,0.8807,0.8806,0.8807
AUDUSD,20080128,101000,0.8808,0.8808,0.8806,0.8807
AUDUSD,20080128,101100,0.8806,0.8807,0.8805,0.8807
AUDUSD,20080128,101200,0.8808,0.8810,0.8808,0.8808
AUDUSD,20080128,101300,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080128,101400,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080128,101500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,101600,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080128,101700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,101800,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080128,101900,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080128,102000,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080128,102100,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080128,102200,0.8807,0.8808,0.8806,0.8808
AUDUSD,20080128,102300,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080128,102400,0.8809,0.8809,0.8807,0.8807
AUDUSD,20080128,102500,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080128,102600,0.8807,0.8807,0.8805,0.8805
AUDUSD,20080128,102700,0.8804,0.8805,0.8804,0.8805
AUDUSD,20080128,102800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,102900,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080128,103000,0.8805,0.8806,0.8804,0.8806
AUDUSD,20080128,103100,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080128,103200,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080128,103300,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080128,103400,0.8803,0.8805,0.8803,0.8805
AUDUSD,20080128,103500,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080128,103600,0.8806,0.8806,0.8805,0.8805
AUDUSD,20080128,103700,0.8805,0.8805,0.8805,0.8805
AUDUSD,20080128,103800,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,103900,0.8806,0.8806,0.8804,0.8804
AUDUSD,20080128,104000,0.8803,0.8803,0.8800,0.8800
AUDUSD,20080128,104100,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,104200,0.8799,0.8801,0.8799,0.8801
AUDUSD,20080128,104300,0.8801,0.8803,0.8801,0.8802
AUDUSD,20080128,104400,0.8802,0.8803,0.8802,0.8802
AUDUSD,20080128,104500,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,104600,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,104700,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080128,104800,0.8797,0.8797,0.8795,0.8795
AUDUSD,20080128,104900,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080128,105000,0.8792,0.8792,0.8791,0.8791
AUDUSD,20080128,105100,0.8792,0.8792,0.8792,0.8792
AUDUSD,20080128,105200,0.8792,0.8795,0.8792,0.8794
AUDUSD,20080128,105300,0.8794,0.8797,0.8794,0.8797
AUDUSD,20080128,105400,0.8796,0.8797,0.8796,0.8797
AUDUSD,20080128,105500,0.8797,0.8797,0.8796,0.8797
AUDUSD,20080128,105600,0.8797,0.8797,0.8797,0.8797
AUDUSD,20080128,105700,0.8798,0.8799,0.8798,0.8798
AUDUSD,20080128,105800,0.8798,0.8800,0.8798,0.8800
AUDUSD,20080128,105900,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,110000,0.8799,0.8802,0.8799,0.8801
AUDUSD,20080128,110100,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,110200,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,110300,0.8801,0.8802,0.8800,0.8802
AUDUSD,20080128,110400,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,110500,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,110600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,110700,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,110800,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,110900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,111000,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,111100,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,111200,0.8800,0.8800,0.8800,0.8800
AUDUSD,20080128,111300,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,111400,0.8800,0.8802,0.8800,0.8801
AUDUSD,20080128,111500,0.8801,0.8801,0.8797,0.8797
AUDUSD,20080128,111600,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080128,111700,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080128,111800,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080128,111900,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,112000,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,112100,0.8795,0.8797,0.8795,0.8797
AUDUSD,20080128,112200,0.8798,0.8798,0.8796,0.8798
AUDUSD,20080128,112300,0.8799,0.8799,0.8795,0.8795
AUDUSD,20080128,112400,0.8794,0.8795,0.8793,0.8793
AUDUSD,20080128,112500,0.8794,0.8795,0.8793,0.8795
AUDUSD,20080128,112600,0.8794,0.8794,0.8792,0.8792
AUDUSD,20080128,112700,0.8791,0.8792,0.8791,0.8791
AUDUSD,20080128,112800,0.8790,0.8790,0.8787,0.8787
AUDUSD,20080128,112900,0.8787,0.8789,0.8787,0.8789
AUDUSD,20080128,113000,0.8788,0.8788,0.8787,0.8787
AUDUSD,20080128,113100,0.8786,0.8787,0.8785,0.8786
AUDUSD,20080128,113200,0.8786,0.8787,0.8786,0.8786
AUDUSD,20080128,113300,0.8785,0.8785,0.8784,0.8784
AUDUSD,20080128,113400,0.8785,0.8785,0.8781,0.8781
AUDUSD,20080128,113500,0.8782,0.8784,0.8782,0.8783
AUDUSD,20080128,113600,0.8782,0.8782,0.8780,0.8780
AUDUSD,20080128,113700,0.8781,0.8781,0.8780,0.8781
AUDUSD,20080128,113800,0.8781,0.8782,0.8781,0.8782
AUDUSD,20080128,113900,0.8782,0.8783,0.8782,0.8783
AUDUSD,20080128,114000,0.8783,0.8783,0.8782,0.8783
AUDUSD,20080128,114100,0.8782,0.8785,0.8782,0.8785
AUDUSD,20080128,114200,0.8786,0.8790,0.8786,0.8790
AUDUSD,20080128,114300,0.8791,0.8792,0.8790,0.8790
AUDUSD,20080128,114400,0.8789,0.8791,0.8789,0.8790
AUDUSD,20080128,114500,0.8789,0.8790,0.8787,0.8787
AUDUSD,20080128,114600,0.8787,0.8787,0.8782,0.8783
AUDUSD,20080128,114700,0.8784,0.8785,0.8784,0.8784
AUDUSD,20080128,114800,0.8785,0.8789,0.8785,0.8789
AUDUSD,20080128,114900,0.8788,0.8792,0.8788,0.8791
AUDUSD,20080128,115000,0.8791,0.8793,0.8791,0.8792
AUDUSD,20080128,115100,0.8793,0.8795,0.8793,0.8794
AUDUSD,20080128,115200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,115300,0.8795,0.8795,0.8794,0.8795
AUDUSD,20080128,115400,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080128,115500,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,115600,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,115700,0.8794,0.8794,0.8793,0.8794
AUDUSD,20080128,115800,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,115900,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080128,120000,0.8791,0.8793,0.8791,0.8792
AUDUSD,20080128,120100,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080128,120200,0.8792,0.8792,0.8791,0.8792
AUDUSD,20080128,120300,0.8793,0.8795,0.8793,0.8795
AUDUSD,20080128,120400,0.8795,0.8795,0.8795,0.8795
AUDUSD,20080128,120500,0.8795,0.8796,0.8795,0.8796
AUDUSD,20080128,120600,0.8795,0.8798,0.8795,0.8797
AUDUSD,20080128,120700,0.8798,0.8799,0.8796,0.8799
AUDUSD,20080128,120800,0.8799,0.8800,0.8799,0.8799
AUDUSD,20080128,120900,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080128,121000,0.8797,0.8798,0.8796,0.8796
AUDUSD,20080128,121100,0.8796,0.8796,0.8794,0.8794
AUDUSD,20080128,121200,0.8795,0.8795,0.8794,0.8794
AUDUSD,20080128,121300,0.8795,0.8801,0.8795,0.8801
AUDUSD,20080128,121400,0.8803,0.8804,0.8801,0.8802
AUDUSD,20080128,121500,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080128,121600,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,121700,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,121800,0.8802,0.8802,0.8801,0.8801
AUDUSD,20080128,121900,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,122000,0.8801,0.8801,0.8801,0.8801
AUDUSD,20080128,122100,0.8801,0.8802,0.8801,0.8802
AUDUSD,20080128,122200,0.8801,0.8801,0.8798,0.8799
AUDUSD,20080128,122300,0.8799,0.8799,0.8798,0.8799
AUDUSD,20080128,122400,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,122500,0.8800,0.8801,0.8800,0.8801
AUDUSD,20080128,122600,0.8801,0.8801,0.8800,0.8800
AUDUSD,20080128,122700,0.8799,0.8800,0.8799,0.8800
AUDUSD,20080128,122800,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,122900,0.8800,0.8800,0.8799,0.8799
AUDUSD,20080128,123000,0.8799,0.8799,0.8798,0.8798
AUDUSD,20080128,123100,0.8799,0.8799,0.8795,0.8795
AUDUSD,20080128,123200,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,123300,0.8793,0.8793,0.8792,0.8793
AUDUSD,20080128,123400,0.8793,0.8793,0.8793,0.8793
AUDUSD,20080128,123500,0.8794,0.8794,0.8794,0.8794
AUDUSD,20080128,123600,0.8794,0.8794,0.8792,0.8793
AUDUSD,20080128,123700,0.8793,0.8793,0.8791,0.8791
AUDUSD,20080128,123800,0.8791,0.8793,0.8791,0.8793
AUDUSD,20080128,123900,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080128,124000,0.8792,0.8793,0.8792,0.8792
AUDUSD,20080128,124100,0.8791,0.8791,0.8788,0.8788
AUDUSD,20080128,124200,0.8789,0.8789,0.8788,0.8789
AUDUSD,20080128,124300,0.8789,0.8790,0.8789,0.8790
AUDUSD,20080128,124400,0.8791,0.8795,0.8791,0.8795
AUDUSD,20080128,124500,0.8796,0.8797,0.8796,0.8796
AUDUSD,20080128,124600,0.8797,0.8797,0.8796,0.8796
AUDUSD,20080128,124700,0.8796,0.8798,0.8796,0.8798
AUDUSD,20080128,124800,0.8799,0.8801,0.8799,0.8801
AUDUSD,20080128,124900,0.8800,0.8802,0.8800,0.8802
AUDUSD,20080128,125000,0.8802,0.8804,0.8802,0.8803
AUDUSD,20080128,125100,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,125200,0.8803,0.8803,0.8802,0.8802
AUDUSD,20080128,125300,0.8802,0.8802,0.8802,0.8802
AUDUSD,20080128,125400,0.8802,0.8804,0.8802,0.8804
AUDUSD,20080128,125500,0.8805,0.8805,0.8804,0.8804
AUDUSD,20080128,125600,0.8804,0.8804,0.8804,0.8804
AUDUSD,20080128,125700,0.8804,0.8804,0.8803,0.8803
AUDUSD,20080128,125800,0.8803,0.8806,0.8803,0.8806
AUDUSD,20080128,125900,0.8807,0.8811,0.8807,0.8811
AUDUSD,20080128,130000,0.8811,0.8811,0.8810,0.8811
AUDUSD,20080128,130100,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080128,130200,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080128,130300,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080128,130400,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,130500,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080128,130600,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,130700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,130800,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,130900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,131000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,131100,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080128,131200,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080128,131300,0.8809,0.8809,0.8808,0.8808
AUDUSD,20080128,131400,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,131500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,131600,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,131700,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,131800,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080128,131900,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,132000,0.8810,0.8810,0.8809,0.8809
AUDUSD,20080128,132100,0.8809,0.8809,0.8809,0.8809
AUDUSD,20080128,132200,0.8808,0.8808,0.8805,0.8806
AUDUSD,20080128,132300,0.8805,0.8806,0.8805,0.8806
AUDUSD,20080128,132400,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080128,132500,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080128,132600,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080128,132700,0.8807,0.8807,0.8807,0.8807
AUDUSD,20080128,132800,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080128,132900,0.8810,0.8811,0.8810,0.8810
AUDUSD,20080128,133000,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,133100,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,133200,0.8810,0.8810,0.8809,0.8810
AUDUSD,20080128,133300,0.8810,0.8810,0.8810,0.8810
AUDUSD,20080128,133400,0.8811,0.8812,0.8810,0.8811
AUDUSD,20080128,133500,0.8812,0.8813,0.8810,0.8810
AUDUSD,20080128,133600,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080128,133700,0.8808,0.8809,0.8807,0.8808
AUDUSD,20080128,133800,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080128,133900,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080128,134000,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,134100,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,134200,0.8808,0.8808,0.8807,0.8808
AUDUSD,20080128,134300,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080128,134400,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080128,134500,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080128,134600,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080128,134700,0.8808,0.8808,0.8807,0.8807
AUDUSD,20080128,134800,0.8807,0.8807,0.8806,0.8806
AUDUSD,20080128,134900,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080128,135000,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080128,135100,0.8806,0.8807,0.8806,0.8807
AUDUSD,20080128,135200,0.8807,0.8808,0.8807,0.8807
AUDUSD,20080128,135300,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,135400,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080128,135500,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,135600,0.8809,0.8809,0.8808,0.8809
AUDUSD,20080128,135700,0.8809,0.8810,0.8808,0.8809
AUDUSD,20080128,135800,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,135900,0.8809,0.8810,0.8809,0.8809
AUDUSD,20080128,140000,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080128,140100,0.8808,0.8809,0.8808,0.8809
AUDUSD,20080128,140200,0.8808,0.8810,0.8808,0.8810
AUDUSD,20080128,140300,0.8809,0.8814,0.8809,0.8813
AUDUSD,20080128,140400,0.8814,0.8817,0.8814,0.8817
AUDUSD,20080128,140500,0.8818,0.8823,0.8818,0.8823
AUDUSD,20080128,140600,0.8822,0.8822,0.8819,0.8820
AUDUSD,20080128,140700,0.8820,0.8823,0.8820,0.8823
AUDUSD,20080128,140800,0.8824,0.8824,0.8822,0.8823
AUDUSD,20080128,140900,0.8824,0.8828,0.8824,0.8828
AUDUSD,20080128,141000,0.8829,0.8833,0.8829,0.8833
AUDUSD,20080128,141100,0.8833,0.8833,0.8832,0.8832
AUDUSD,20080128,141200,0.8833,0.8835,0.8833,0.8835
AUDUSD,20080128,141300,0.8835,0.8837,0.8835,0.8836
AUDUSD,20080128,141400,0.8835,0.8836,0.8830,0.8830
AUDUSD,20080128,141500,0.8831,0.8832,0.8830,0.8832
AUDUSD,20080128,141600,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080128,141700,0.8833,0.8834,0.8831,0.8831
AUDUSD,20080128,141800,0.8830,0.8830,0.8825,0.8826
AUDUSD,20080128,141900,0.8826,0.8827,0.8826,0.8827
AUDUSD,20080128,142000,0.8827,0.8829,0.8827,0.8829
AUDUSD,20080128,142100,0.8830,0.8831,0.8830,0.8831
AUDUSD,20080128,142200,0.8831,0.8831,0.8830,0.8830
AUDUSD,20080128,142300,0.8830,0.8831,0.8829,0.8829
AUDUSD,20080128,142400,0.8828,0.8828,0.8827,0.8828
AUDUSD,20080128,142500,0.8827,0.8828,0.8827,0.8827
AUDUSD,20080128,142600,0.8827,0.8827,0.8826,0.8826
AUDUSD,20080128,142700,0.8825,0.8825,0.8822,0.8822
AUDUSD,20080128,142800,0.8821,0.8821,0.8820,0.8821
AUDUSD,20080128,142900,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080128,143000,0.8822,0.8822,0.8822,0.8822
AUDUSD,20080128,143100,0.8823,0.8826,0.8823,0.8826
AUDUSD,20080128,143200,0.8827,0.8828,0.8826,0.8828
AUDUSD,20080128,143300,0.8827,0.8830,0.8827,0.8830
AUDUSD,20080128,143400,0.8829,0.8829,0.8825,0.8825
AUDUSD,20080128,143500,0.8825,0.8825,0.8823,0.8823
AUDUSD,20080128,143600,0.8823,0.8823,0.8823,0.8823
AUDUSD,20080128,143700,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080128,143800,0.8822,0.8825,0.8822,0.8824
AUDUSD,20080128,143900,0.8824,0.8824,0.8824,0.8824
AUDUSD,20080128,144000,0.8824,0.8824,0.8823,0.8823
AUDUSD,20080128,144100,0.8824,0.8824,0.8821,0.8821
AUDUSD,20080128,144200,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080128,144300,0.8820,0.8822,0.8820,0.8821
AUDUSD,20080128,144400,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080128,144500,0.8823,0.8824,0.8823,0.8823
AUDUSD,20080128,144600,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080128,144700,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080128,144800,0.8821,0.8823,0.8821,0.8821
AUDUSD,20080128,144900,0.8822,0.8822,0.8820,0.8820
AUDUSD,20080128,145000,0.8820,0.8820,0.8813,0.8813
AUDUSD,20080128,145100,0.8812,0.8813,0.8811,0.8811
AUDUSD,20080128,145200,0.8812,0.8813,0.8812,0.8812
AUDUSD,20080128,145300,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080128,145400,0.8814,0.8815,0.8814,0.8815
AUDUSD,20080128,145500,0.8815,0.8816,0.8810,0.8810
AUDUSD,20080128,145600,0.8811,0.8813,0.8811,0.8812
AUDUSD,20080128,145700,0.8811,0.8811,0.8809,0.8809
AUDUSD,20080128,145800,0.8808,0.8808,0.8805,0.8807
AUDUSD,20080128,145900,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080128,150000,0.8807,0.8809,0.8807,0.8809
AUDUSD,20080128,150100,0.8808,0.8809,0.8808,0.8808
AUDUSD,20080128,150200,0.8808,0.8808,0.8806,0.8806
AUDUSD,20080128,150300,0.8806,0.8806,0.8806,0.8806
AUDUSD,20080128,150400,0.8807,0.8808,0.8807,0.8808
AUDUSD,20080128,150500,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,150600,0.8809,0.8810,0.8808,0.8810
AUDUSD,20080128,150700,0.8811,0.8811,0.8811,0.8811
AUDUSD,20080128,150800,0.8811,0.8811,0.8810,0.8810
AUDUSD,20080128,150900,0.8810,0.8812,0.8810,0.8812
AUDUSD,20080128,151000,0.8812,0.8815,0.8812,0.8815
AUDUSD,20080128,151100,0.8815,0.8815,0.8814,0.8814
AUDUSD,20080128,151200,0.8813,0.8813,0.8810,0.8810
AUDUSD,20080128,151300,0.8809,0.8810,0.8809,0.8810
AUDUSD,20080128,151400,0.8811,0.8812,0.8811,0.8811
AUDUSD,20080128,151500,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080128,151600,0.8812,0.8816,0.8812,0.8814
AUDUSD,20080128,151700,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080128,151800,0.8815,0.8816,0.8815,0.8816
AUDUSD,20080128,151900,0.8815,0.8820,0.8815,0.8820
AUDUSD,20080128,152000,0.8819,0.8820,0.8819,0.8819
AUDUSD,20080128,152100,0.8820,0.8820,0.8819,0.8819
AUDUSD,20080128,152200,0.8819,0.8819,0.8817,0.8817
AUDUSD,20080128,152300,0.8817,0.8817,0.8814,0.8816
AUDUSD,20080128,152400,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080128,152500,0.8818,0.8819,0.8818,0.8818
AUDUSD,20080128,152600,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080128,152700,0.8818,0.8818,0.8818,0.8818
AUDUSD,20080128,152800,0.8819,0.8820,0.8819,0.8820
AUDUSD,20080128,152900,0.8819,0.8821,0.8819,0.8821
AUDUSD,20080128,153000,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080128,153100,0.8822,0.8824,0.8822,0.8822
AUDUSD,20080128,153200,0.8822,0.8822,0.8815,0.8815
AUDUSD,20080128,153300,0.8814,0.8814,0.8811,0.8812
AUDUSD,20080128,153400,0.8811,0.8813,0.8811,0.8813
AUDUSD,20080128,153500,0.8814,0.8814,0.8812,0.8813
AUDUSD,20080128,153600,0.8814,0.8814,0.8813,0.8814
AUDUSD,20080128,153700,0.8813,0.8816,0.8813,0.8815
AUDUSD,20080128,153800,0.8814,0.8814,0.8814,0.8814
AUDUSD,20080128,153900,0.8813,0.8813,0.8808,0.8810
AUDUSD,20080128,154000,0.8811,0.8811,0.8807,0.8809
AUDUSD,20080128,154100,0.8810,0.8810,0.8807,0.8807
AUDUSD,20080128,154200,0.8807,0.8811,0.8806,0.8811
AUDUSD,20080128,154300,0.8810,0.8812,0.8809,0.8810
AUDUSD,20080128,154400,0.8811,0.8812,0.8811,0.8812
AUDUSD,20080128,154500,0.8813,0.8814,0.8813,0.8814
AUDUSD,20080128,154600,0.8815,0.8817,0.8815,0.8817
AUDUSD,20080128,154700,0.8816,0.8817,0.8816,0.8817
AUDUSD,20080128,154800,0.8818,0.8818,0.8816,0.8817
AUDUSD,20080128,154900,0.8817,0.8817,0.8816,0.8816
AUDUSD,20080128,155000,0.8817,0.8817,0.8816,0.8817
AUDUSD,20080128,155100,0.8818,0.8819,0.8818,0.8819
AUDUSD,20080128,155200,0.8819,0.8819,0.8819,0.8819
AUDUSD,20080128,155300,0.8819,0.8823,0.8819,0.8823
AUDUSD,20080128,155400,0.8823,0.8823,0.8821,0.8822
AUDUSD,20080128,155500,0.8821,0.8823,0.8821,0.8823
AUDUSD,20080128,155600,0.8824,0.8824,0.8821,0.8822
AUDUSD,20080128,155700,0.8823,0.8823,0.8821,0.8821
AUDUSD,20080128,155800,0.8822,0.8823,0.8822,0.8823
AUDUSD,20080128,155900,0.8822,0.8824,0.8822,0.8824
AUDUSD,20080128,160000,0.8824,0.8824,0.8822,0.8822
AUDUSD,20080128,160100,0.8821,0.8821,0.8817,0.8817
AUDUSD,20080128,160200,0.8816,0.8816,0.8809,0.8809
AUDUSD,20080128,160300,0.8810,0.8814,0.8810,0.8810
AUDUSD,20080128,160400,0.8809,0.8809,0.8805,0.8805
AUDUSD,20080128,160500,0.8806,0.8808,0.8806,0.8808
AUDUSD,20080128,160600,0.8809,0.8810,0.8806,0.8807
AUDUSD,20080128,160700,0.8806,0.8807,0.8804,0.8807
AUDUSD,20080128,160800,0.8806,0.8806,0.8803,0.8803
AUDUSD,20080128,160900,0.8804,0.8805,0.8803,0.8804
AUDUSD,20080128,161000,0.8803,0.8803,0.8795,0.8795
AUDUSD,20080128,161100,0.8794,0.8800,0.8793,0.8798
AUDUSD,20080128,161200,0.8799,0.8802,0.8799,0.8802
AUDUSD,20080128,161300,0.8802,0.8807,0.8802,0.8807
AUDUSD,20080128,161400,0.8808,0.8808,0.8808,0.8808
AUDUSD,20080128,161500,0.8808,0.8811,0.8808,0.8810
AUDUSD,20080128,161600,0.8810,0.8811,0.8810,0.8811
AUDUSD,20080128,161700,0.8812,0.8813,0.8811,0.8811
AUDUSD,20080128,161800,0.8812,0.8813,0.8811,0.8811
AUDUSD,20080128,161900,0.8812,0.8813,0.8811,0.8811
AUDUSD,20080128,162000,0.8812,0.8813,0.8812,0.8813
AUDUSD,20080128,162100,0.8812,0.8815,0.8812,0.8815
AUDUSD,20080128,162200,0.8816,0.8819,0.8816,0.8816
AUDUSD,20080128,162300,0.8817,0.8822,0.8817,0.8822
AUDUSD,20080128,162400,0.8823,0.8828,0.8823,0.8824
AUDUSD,20080128,162500,0.8824,0.8824,0.8820,0.8820
AUDUSD,20080128,162600,0.8821,0.8821,0.8820,0.8820
AUDUSD,20080128,162700,0.8819,0.8822,0.8819,0.8822
AUDUSD,20080128,162800,0.8821,0.8824,0.8821,0.8824
AUDUSD,20080128,162900,0.8824,0.8826,0.8823,0.8824
AUDUSD,20080128,163000,0.8823,0.8828,0.8823,0.8828
AUDUSD,20080128,163100,0.8827,0.8827,0.8824,0.8825
AUDUSD,20080128,163200,0.8824,0.8826,0.8824,0.8825
AUDUSD,20080128,163300,0.8826,0.8826,0.8824,0.8825
AUDUSD,20080128,163400,0.8824,0.8824,0.8820,0.8820
AUDUSD,20080128,163500,0.8819,0.8821,0.8818,0.8821
AUDUSD,20080128,163600,0.8822,0.8825,0.8822,0.8823
AUDUSD,20080128,163700,0.8821,0.8822,0.8819,0.8820
AUDUSD,20080128,163800,0.8821,0.8822,0.8821,0.8822
AUDUSD,20080128,163900,0.8821,0.8822,0.8820,0.8822
AUDUSD,20080128,164000,0.8821,0.8824,0.8821,0.8823
AUDUSD,20080128,164100,0.8823,0.8826,0.8823,0.8825
AUDUSD,20080128,164200,0.8826,0.8829,0.8825,0.8827
AUDUSD,20080128,164300,0.8828,0.8829,0.8828,0.8829
AUDUSD,20080128,164400,0.8828,0.8828,0.8824,0.8824
AUDUSD,20080128,164500,0.8824,0.8828,0.8822,0.8828
AUDUSD,20080128,164600,0.8827,0.8829,0.8826,0.8829
AUDUSD,20080128,164700,0.8828,0.8829,0.8826,0.8829
AUDUSD,20080128,164800,0.8829,0.8829,0.8828,0.8829
AUDUSD,20080128,164900,0.8828,0.8830,0.8828,0.8830
AUDUSD,20080128,165000,0.8830,0.8832,0.8830,0.8831
AUDUSD,20080128,165100,0.8832,0.8832,0.8832,0.8832
AUDUSD,20080128,165200,0.8832,0.8832,0.8831,0.8831
AUDUSD,20080128,165300,0.8830,0.8833,0.8830,0.8832
AUDUSD,20080128,165400,0.8833,0.8839,0.8833,0.8839
AUDUSD,20080128,165500,0.8839,0.8839,0.8833,0.8833
AUDUSD,20080128,165600,0.8832,0.8834,0.8831,0.8834
AUDUSD,20080128,165700,0.8835,0.8835,0.8834,0.8835
AUDUSD,20080128,165800,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080128,165900,0.8837,0.8839,0.8836,0.8839
AUDUSD,20080128,170000,0.8838,0.8840,0.8838,0.8839
AUDUSD,20080128,170100,0.8838,0.8838,0.8834,0.8836
AUDUSD,20080128,170200,0.8835,0.8837,0.8835,0.8837
AUDUSD,20080128,170300,0.8836,0.8837,0.8836,0.8836
AUDUSD,20080128,170400,0.8836,0.8836,0.8835,0.8835
AUDUSD,20080128,170500,0.8835,0.8837,0.8835,0.8837
AUDUSD,20080128,170600,0.8836,0.8837,0.8834,0.8834
AUDUSD,20080128,170700,0.8833,0.8833,0.8832,0.8833
AUDUSD,20080128,170800,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080128,170900,0.8833,0.8834,0.8832,0.8832
AUDUSD,20080128,171000,0.8833,0.8834,0.8833,0.8834
AUDUSD,20080128,171100,0.8834,0.8836,0.8834,0.8836
AUDUSD,20080128,171200,0.8836,0.8836,0.8835,0.8836
AUDUSD,20080128,171300,0.8837,0.8839,0.8837,0.8839
AUDUSD,20080128,171400,0.8840,0.8840,0.8838,0.8839
AUDUSD,20080128,171500,0.8839,0.8841,0.8839,0.8840
AUDUSD,20080128,171600,0.8840,0.8840,0.8839,0.8840
AUDUSD,20080128,171700,0.8840,0.8840,0.8839,0.8839
AUDUSD,20080128,171800,0.8839,0.8840,0.8838,0.8840
AUDUSD,20080128,171900,0.8839,0.8841,0.8837,0.8837
AUDUSD,20080128,172000,0.8836,0.8836,0.8832,0.8832
AUDUSD,20080128,172100,0.8833,0.8836,0.8833,0.8836
AUDUSD,20080128,172200,0.8835,0.8836,0.8834,0.8835
AUDUSD,20080128,172300,0.8834,0.8834,0.8831,0.8832
AUDUSD,20080128,172400,0.8831,0.8835,0.8831,0.8834
AUDUSD,20080128,172500,0.8834,0.8836,0.8834,0.8835
AUDUSD,20080128,172600,0.8835,0.8835,0.8834,0.8834
AUDUSD,20080128,172700,0.8833,0.8833,0.8828,0.8828
AUDUSD,20080128,172800,0.8829,0.8829,0.8828,0.8828
AUDUSD,20080128,172900,0.8828,0.8831,0.8828,0.8831
AUDUSD,20080128,173000,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080128,173100,0.8829,0.8831,0.8827,0.8831
AUDUSD,20080128,173200,0.8832,0.8838,0.8832,0.8838
AUDUSD,20080128,173300,0.8839,0.8841,0.8839,0.8840
AUDUSD,20080128,173400,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080128,173500,0.8841,0.8842,0.8839,0.8839
AUDUSD,20080128,173600,0.8838,0.8839,0.8836,0.8839
AUDUSD,20080128,173700,0.8838,0.8838,0.8837,0.8838
AUDUSD,20080128,173800,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080128,173900,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080128,174000,0.8839,0.8843,0.8839,0.8841
AUDUSD,20080128,174100,0.8840,0.8843,0.8840,0.8843
AUDUSD,20080128,174200,0.8844,0.8845,0.8844,0.8844
AUDUSD,20080128,174300,0.8844,0.8845,0.8843,0.8845
AUDUSD,20080128,174400,0.8844,0.8844,0.8843,0.8844
AUDUSD,20080128,174500,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080128,174600,0.8842,0.8843,0.8841,0.8841
AUDUSD,20080128,174700,0.8842,0.8843,0.8842,0.8842
AUDUSD,20080128,174800,0.8843,0.8844,0.8842,0.8844
AUDUSD,20080128,174900,0.8843,0.8844,0.8843,0.8844
AUDUSD,20080128,175000,0.8843,0.8844,0.8843,0.8843
AUDUSD,20080128,175100,0.8844,0.8844,0.8843,0.8843
AUDUSD,20080128,175200,0.8843,0.8844,0.8843,0.8843
AUDUSD,20080128,175300,0.8843,0.8844,0.8843,0.8844
AUDUSD,20080128,175400,0.8844,0.8845,0.8840,0.8841
AUDUSD,20080128,175500,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080128,175600,0.8840,0.8840,0.8838,0.8839
AUDUSD,20080128,175700,0.8838,0.8839,0.8837,0.8837
AUDUSD,20080128,175800,0.8838,0.8839,0.8837,0.8837
AUDUSD,20080128,175900,0.8837,0.8837,0.8836,0.8836
AUDUSD,20080128,180000,0.8837,0.8837,0.8831,0.8831
AUDUSD,20080128,180100,0.8830,0.8831,0.8830,0.8830
AUDUSD,20080128,180200,0.8831,0.8835,0.8831,0.8835
AUDUSD,20080128,180300,0.8835,0.8836,0.8835,0.8836
AUDUSD,20080128,180400,0.8836,0.8836,0.8836,0.8836
AUDUSD,20080128,180500,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080128,180600,0.8837,0.8838,0.8835,0.8835
AUDUSD,20080128,180700,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080128,180800,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080128,180900,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080128,181000,0.8834,0.8835,0.8834,0.8835
AUDUSD,20080128,181100,0.8836,0.8837,0.8835,0.8836
AUDUSD,20080128,181200,0.8836,0.8836,0.8834,0.8835
AUDUSD,20080128,181300,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080128,181400,0.8832,0.8833,0.8832,0.8833
AUDUSD,20080128,181500,0.8834,0.8834,0.8833,0.8833
AUDUSD,20080128,181600,0.8833,0.8834,0.8833,0.8833
AUDUSD,20080128,181700,0.8833,0.8833,0.8831,0.8832
AUDUSD,20080128,181800,0.8832,0.8832,0.8830,0.8830
AUDUSD,20080128,181900,0.8831,0.8834,0.8831,0.8834
AUDUSD,20080128,182000,0.8833,0.8836,0.8833,0.8836
AUDUSD,20080128,182100,0.8836,0.8837,0.8836,0.8837
AUDUSD,20080128,182200,0.8836,0.8836,0.8834,0.8834
AUDUSD,20080128,182300,0.8834,0.8837,0.8834,0.8837
AUDUSD,20080128,182400,0.8837,0.8841,0.8837,0.8841
AUDUSD,20080128,182500,0.8840,0.8844,0.8840,0.8844
AUDUSD,20080128,182600,0.8843,0.8843,0.8843,0.8843
AUDUSD,20080128,182700,0.8843,0.8843,0.8840,0.8841
AUDUSD,20080128,182800,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080128,182900,0.8841,0.8841,0.8839,0.8839
AUDUSD,20080128,183000,0.8838,0.8840,0.8838,0.8840
AUDUSD,20080128,183100,0.8841,0.8843,0.8841,0.8842
AUDUSD,20080128,183200,0.8842,0.8842,0.8842,0.8842
AUDUSD,20080128,183300,0.8842,0.8844,0.8842,0.8844
AUDUSD,20080128,183400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20080128,183500,0.8842,0.8842,0.8840,0.8841
AUDUSD,20080128,183600,0.8840,0.8840,0.8838,0.8838
AUDUSD,20080128,183700,0.8837,0.8840,0.8837,0.8840
AUDUSD,20080128,183800,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080128,183900,0.8839,0.8839,0.8838,0.8838
AUDUSD,20080128,184000,0.8838,0.8839,0.8838,0.8839
AUDUSD,20080128,184100,0.8839,0.8840,0.8839,0.8840
AUDUSD,20080128,184200,0.8839,0.8839,0.8839,0.8839
AUDUSD,20080128,184300,0.8839,0.8841,0.8839,0.8841
AUDUSD,20080128,184400,0.8842,0.8842,0.8841,0.8842
AUDUSD,20080128,184500,0.8842,0.8842,0.8841,0.8841
AUDUSD,20080128,184600,0.8842,0.8842,0.8839,0.8841
AUDUSD,20080128,184700,0.8841,0.8842,0.8841,0.8842
AUDUSD,20080128,184800,0.8843,0.8843,0.8842,0.8843
AUDUSD,20080128,184900,0.8844,0.8845,0.8844,0.8845
AUDUSD,20080128,185000,0.8846,0.8846,0.8845,0.8845
AUDUSD,20080128,185100,0.8844,0.8844,0.8843,0.8844
AUDUSD,20080128,185200,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080128,185300,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080128,185400,0.8844,0.8844,0.8843,0.8843
AUDUSD,20080128,185500,0.8843,0.8843,0.8842,0.8842
AUDUSD,20080128,185600,0.8842,0.8843,0.8842,0.8843
AUDUSD,20080128,185700,0.8842,0.8844,0.8842,0.8844
AUDUSD,20080128,185800,0.8845,0.8846,0.8845,0.8846
AUDUSD,20080128,185900,0.8845,0.8845,0.8844,0.8844
AUDUSD,20080128,190000,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080128,190100,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080128,190200,0.8844,0.8845,0.8844,0.8845
AUDUSD,20080128,190300,0.8844,0.8844,0.8844,0.8844
AUDUSD,20080128,190400,0.8844,0.8845,0.8844,0.8845
AUDUSD,20080128,190500,0.8844,0.8845,0.8844,0.8845
AUDUSD,20080128,190600,0.8845,0.8866,0.8845,0.8866
AUDUSD,20080128,190700,0.8867,0.8867,0.8863,0.8863
AUDUSD,20080128,190800,0.8862,0.8863,0.8860,0.8860
AUDUSD,20080128,190900,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080128,191000,0.8860,0.8860,0.8859,0.8860
AUDUSD,20080128,191100,0.8860,0.8860,0.8859,0.8860
AUDUSD,20080128,191200,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080128,191300,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080128,191400,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080128,191500,0.8860,0.8860,0.8858,0.8859
AUDUSD,20080128,191600,0.8858,0.8860,0.8858,0.8859
AUDUSD,20080128,191700,0.8859,0.8864,0.8859,0.8863
AUDUSD,20080128,191800,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080128,191900,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080128,192000,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080128,192100,0.8862,0.8863,0.8861,0.8863
AUDUSD,20080128,192200,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080128,192300,0.8864,0.8864,0.8862,0.8862
AUDUSD,20080128,192400,0.8861,0.8864,0.8861,0.8863
AUDUSD,20080128,192500,0.8864,0.8864,0.8862,0.8863
AUDUSD,20080128,192600,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080128,192700,0.8860,0.8860,0.8858,0.8858
AUDUSD,20080128,192800,0.8858,0.8859,0.8858,0.8859
AUDUSD,20080128,192900,0.8859,0.8861,0.8858,0.8861
AUDUSD,20080128,193000,0.8861,0.8861,0.8860,0.8861
AUDUSD,20080128,193100,0.8860,0.8861,0.8859,0.8859
AUDUSD,20080128,193200,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080128,193300,0.8860,0.8860,0.8859,0.8860
AUDUSD,20080128,193400,0.8861,0.8864,0.8861,0.8864
AUDUSD,20080128,193500,0.8863,0.8865,0.8863,0.8864
AUDUSD,20080128,193600,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080128,193700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080128,193800,0.8861,0.8863,0.8860,0.8863
AUDUSD,20080128,193900,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080128,194000,0.8862,0.8862,0.8860,0.8860
AUDUSD,20080128,194100,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080128,194200,0.8859,0.8859,0.8858,0.8858
AUDUSD,20080128,194300,0.8858,0.8858,0.8857,0.8857
AUDUSD,20080128,194400,0.8857,0.8857,0.8856,0.8857
AUDUSD,20080128,194500,0.8857,0.8857,0.8857,0.8857
AUDUSD,20080128,194600,0.8857,0.8857,0.8856,0.8857
AUDUSD,20080128,194700,0.8856,0.8857,0.8856,0.8857
AUDUSD,20080128,194800,0.8857,0.8857,0.8856,0.8857
AUDUSD,20080128,194900,0.8857,0.8860,0.8857,0.8860
AUDUSD,20080128,195000,0.8861,0.8861,0.8858,0.8859
AUDUSD,20080128,195100,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080128,195200,0.8859,0.8859,0.8859,0.8859
AUDUSD,20080128,195300,0.8859,0.8860,0.8859,0.8860
AUDUSD,20080128,195400,0.8859,0.8862,0.8859,0.8862
AUDUSD,20080128,195500,0.8863,0.8865,0.8863,0.8864
AUDUSD,20080128,195600,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080128,195700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080128,195800,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080128,195900,0.8861,0.8861,0.8860,0.8860
AUDUSD,20080128,200000,0.8860,0.8860,0.8859,0.8859
AUDUSD,20080128,200100,0.8858,0.8860,0.8858,0.8859
AUDUSD,20080128,200200,0.8860,0.8860,0.8860,0.8860
AUDUSD,20080128,200300,0.8860,0.8860,0.8860,0.8860
AUDUSD,20080128,200400,0.8860,0.8862,0.8860,0.8862
AUDUSD,20080128,200500,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080128,200600,0.8861,0.8862,0.8861,0.8862
AUDUSD,20080128,200700,0.8862,0.8862,0.8861,0.8861
AUDUSD,20080128,200800,0.8862,0.8862,0.8860,0.8861
AUDUSD,20080128,200900,0.8862,0.8865,0.8862,0.8864
AUDUSD,20080128,201000,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080128,201100,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080128,201200,0.8864,0.8865,0.8864,0.8864
AUDUSD,20080128,201300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080128,201400,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080128,201500,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080128,201600,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080128,201700,0.8864,0.8866,0.8864,0.8866
AUDUSD,20080128,201800,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080128,201900,0.8867,0.8871,0.8867,0.8871
AUDUSD,20080128,202000,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080128,202100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080128,202200,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080128,202300,0.8871,0.8872,0.8871,0.8871
AUDUSD,20080128,202400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20080128,202500,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080128,202600,0.8870,0.8870,0.8869,0.8869
AUDUSD,20080128,202700,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080128,202800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080128,202900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080128,203000,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080128,203100,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080128,203200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080128,203300,0.8874,0.8878,0.8874,0.8877
AUDUSD,20080128,203400,0.8877,0.8877,0.8876,0.8877
AUDUSD,20080128,203500,0.8878,0.8879,0.8878,0.8878
AUDUSD,20080128,203600,0.8878,0.8882,0.8878,0.8882
AUDUSD,20080128,203700,0.8883,0.8883,0.8879,0.8879
AUDUSD,20080128,203800,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080128,203900,0.8878,0.8879,0.8877,0.8877
AUDUSD,20080128,204000,0.8876,0.8877,0.8875,0.8875
AUDUSD,20080128,204100,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080128,204200,0.8875,0.8876,0.8875,0.8875
AUDUSD,20080128,204300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080128,204400,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080128,204500,0.8876,0.8879,0.8875,0.8879
AUDUSD,20080128,204600,0.8878,0.8878,0.8875,0.8875
AUDUSD,20080128,204700,0.8876,0.8877,0.8876,0.8877
AUDUSD,20080128,204800,0.8876,0.8877,0.8875,0.8875
AUDUSD,20080128,204900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080128,205000,0.8875,0.8875,0.8873,0.8874
AUDUSD,20080128,205100,0.8874,0.8875,0.8873,0.8873
AUDUSD,20080128,205200,0.8872,0.8873,0.8871,0.8872
AUDUSD,20080128,205300,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080128,205400,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080128,205500,0.8873,0.8875,0.8873,0.8875
AUDUSD,20080128,205600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080128,205700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080128,205800,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080128,205900,0.8874,0.8876,0.8874,0.8875
AUDUSD,20080128,210000,0.8875,0.8876,0.8875,0.8875
AUDUSD,20080128,210100,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080128,210200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,210300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,210400,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080128,210500,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080128,210600,0.8875,0.8877,0.8875,0.8876
AUDUSD,20080128,210700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080128,210800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080128,210900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,211000,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,211100,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,211200,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,211300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080128,211400,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080128,211500,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080128,211600,0.8870,0.8871,0.8869,0.8870
AUDUSD,20080128,211700,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080128,211800,0.8871,0.8872,0.8870,0.8872
AUDUSD,20080128,211900,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080128,212000,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080128,212100,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080128,212200,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080128,212300,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080128,212400,0.8871,0.8872,0.8871,0.8871
AUDUSD,20080128,212500,0.8871,0.8872,0.8871,0.8871
AUDUSD,20080128,212600,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080128,212700,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080128,212800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080128,212900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080128,213000,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080128,213100,0.8871,0.8873,0.8871,0.8873
AUDUSD,20080128,213200,0.8874,0.8878,0.8874,0.8878
AUDUSD,20080128,213300,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080128,213400,0.8877,0.8879,0.8877,0.8879
AUDUSD,20080128,213500,0.8880,0.8883,0.8879,0.8883
AUDUSD,20080128,213600,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080128,213700,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080128,213800,0.8884,0.8884,0.8881,0.8882
AUDUSD,20080128,213900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080128,214000,0.8881,0.8886,0.8881,0.8886
AUDUSD,20080128,214100,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080128,214200,0.8886,0.8886,0.8882,0.8882
AUDUSD,20080128,214300,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080128,214400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,214500,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080128,214600,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080128,214700,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080128,214800,0.8886,0.8887,0.8884,0.8887
AUDUSD,20080128,214900,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080128,215000,0.8886,0.8888,0.8886,0.8888
AUDUSD,20080128,215100,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080128,215200,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080128,215300,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080128,215400,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080128,215500,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080128,215600,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080128,215700,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080128,215800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080128,215900,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080128,220000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080128,220100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080128,220200,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080128,220300,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080128,220400,0.8889,0.8889,0.8884,0.8885
AUDUSD,20080128,220500,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080128,220600,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080128,220700,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080128,220800,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080128,220900,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080128,221000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080128,221100,0.8886,0.8888,0.8886,0.8887
AUDUSD,20080128,221200,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080128,221300,0.8887,0.8887,0.8885,0.8885
AUDUSD,20080128,221400,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080128,221500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,221600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,221700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,221800,0.8884,0.8884,0.8882,0.8882
AUDUSD,20080128,221900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,222000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,222100,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080128,222200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080128,222300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080128,222400,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080128,222500,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,222600,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,222700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080128,222800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080128,222900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,223000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,223100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,223200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,223300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,223400,0.8881,0.8882,0.8881,0.8881
AUDUSD,20080128,223500,0.8880,0.8880,0.8878,0.8879
AUDUSD,20080128,223600,0.8878,0.8880,0.8878,0.8879
AUDUSD,20080128,223700,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080128,223800,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080128,223900,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080128,224000,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080128,224100,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080128,224200,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080128,224300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080128,224400,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080128,224500,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080128,224600,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080128,224700,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080128,224800,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,224900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080128,225000,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080128,225100,0.8882,0.8885,0.8882,0.8885
AUDUSD,20080128,225200,0.8884,0.8884,0.8882,0.8884
AUDUSD,20080128,225300,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,225400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,225500,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080128,225600,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080128,225700,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080128,225800,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080128,225900,0.8883,0.8886,0.8883,0.8886
AUDUSD,20080128,230000,0.8886,0.8889,0.8886,0.8889
AUDUSD,20080128,230100,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080128,230200,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080128,230300,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080128,230400,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080128,230500,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080128,230600,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080128,230700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,230800,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,230900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,231000,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080128,231100,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080128,231200,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080128,231300,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,231400,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,231500,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,231600,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080128,231700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080128,231800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080128,231900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,232000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080128,232100,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080128,232200,0.8891,0.8893,0.8891,0.8892
AUDUSD,20080128,232300,0.8892,0.8892,0.8890,0.8890
AUDUSD,20080128,232400,0.8890,0.8893,0.8890,0.8893
AUDUSD,20080128,232500,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080128,232600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080128,232700,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080128,232800,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080128,232900,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080128,233000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080128,233100,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080128,233200,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080128,233300,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080128,233400,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080128,233500,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,233600,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080128,233700,0.8890,0.8891,0.8889,0.8889
AUDUSD,20080128,233800,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080128,233900,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080128,234000,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080128,234100,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080128,234200,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080128,234300,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080128,234400,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080128,234500,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080128,234600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080128,234700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080128,234800,0.8887,0.8887,0.8885,0.8885
AUDUSD,20080128,234900,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080128,235000,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080128,235100,0.8884,0.8887,0.8884,0.8886
AUDUSD,20080128,235200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080128,235300,0.8886,0.8889,0.8886,0.8889
AUDUSD,20080128,235400,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080128,235500,0.8889,0.8892,0.8889,0.8890
AUDUSD,20080128,235600,0.8889,0.8889,0.8887,0.8888
AUDUSD,20080128,235700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080128,235800,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080128,235900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,000000,0.8886,0.8886,0.8885,0.8885
AUDJPY,20080128,000100,93.98,93.98,93.98,93.98
AUDJPY,20080128,000200,93.99,94.00,93.99,94.00
AUDJPY,20080128,000300,94.01,94.03,94.01,94.02
AUDJPY,20080128,000400,94.01,94.01,93.98,93.99
AUDJPY,20080128,000500,94.00,94.00,93.97,93.97
AUDJPY,20080128,000600,93.97,93.97,93.97,93.97
AUDJPY,20080128,000700,93.96,93.98,93.96,93.98
AUDJPY,20080128,000800,93.97,93.99,93.97,93.99
AUDJPY,20080128,000900,93.98,94.03,93.98,94.03
AUDJPY,20080128,001000,94.04,94.06,94.04,94.06
AUDJPY,20080128,001100,94.07,94.08,94.07,94.08
AUDJPY,20080128,001200,94.07,94.07,94.03,94.03
AUDJPY,20080128,001300,94.03,94.03,94.03,94.03
AUDJPY,20080128,001400,94.02,94.02,94.02,94.02
AUDJPY,20080128,001500,94.02,94.03,94.02,94.03
AUDJPY,20080128,001600,94.03,94.03,94.03,94.03
AUDJPY,20080128,001700,94.03,94.03,94.03,94.03
AUDJPY,20080128,001800,94.04,94.04,94.04,94.04
AUDJPY,20080128,001900,94.05,94.07,94.05,94.07
AUDJPY,20080128,002000,94.06,94.06,93.99,93.99
AUDJPY,20080128,002100,93.97,93.97,93.96,93.96
AUDJPY,20080128,002200,93.95,93.95,93.94,93.95
AUDJPY,20080128,002300,93.95,93.95,93.95,93.95
AUDJPY,20080128,002400,93.95,93.96,93.95,93.96
AUDJPY,20080128,002500,93.97,93.97,93.95,93.95
AUDJPY,20080128,002600,93.95,93.95,93.94,93.94
AUDJPY,20080128,002700,93.93,93.97,93.93,93.97
AUDJPY,20080128,002800,93.96,93.96,93.95,93.95
AUDJPY,20080128,002900,93.94,93.94,93.93,93.94
AUDJPY,20080128,003000,93.93,93.95,93.93,93.95
AUDJPY,20080128,003100,93.94,93.94,93.94,93.94
AUDJPY,20080128,003200,93.93,93.93,93.90,93.92
AUDJPY,20080128,003300,93.91,93.91,93.88,93.89
AUDJPY,20080128,003400,93.88,93.89,93.88,93.89
AUDJPY,20080128,003500,93.90,93.90,93.87,93.87
AUDJPY,20080128,003600,93.88,93.88,93.87,93.88
AUDJPY,20080128,003700,93.89,93.90,93.88,93.90
AUDJPY,20080128,003800,93.91,93.92,93.89,93.89
AUDJPY,20080128,003900,93.88,93.90,93.88,93.89
AUDJPY,20080128,004000,93.90,93.90,93.88,93.89
AUDJPY,20080128,004100,93.91,93.91,93.88,93.88
AUDJPY,20080128,004200,93.86,93.87,93.84,93.87
AUDJPY,20080128,004300,93.88,93.89,93.88,93.88
AUDJPY,20080128,004400,93.87,93.89,93.87,93.89
AUDJPY,20080128,004600,93.89,93.90,93.89,93.89
AUDJPY,20080128,004700,93.88,93.88,93.86,93.86
AUDJPY,20080128,004800,93.87,93.87,93.84,93.86
AUDJPY,20080128,004900,93.85,93.85,93.81,93.82
AUDJPY,20080128,005000,93.83,93.84,93.83,93.84
AUDJPY,20080128,005100,93.84,93.84,93.84,93.84
AUDJPY,20080128,005200,93.85,93.88,93.85,93.88
AUDJPY,20080128,005300,93.89,93.90,93.89,93.90
AUDJPY,20080128,005400,93.89,93.89,93.87,93.87
AUDJPY,20080128,005500,93.86,93.88,93.86,93.88
AUDJPY,20080128,005600,93.89,93.95,93.89,93.95
AUDJPY,20080128,005700,93.94,93.94,93.92,93.92
AUDJPY,20080128,005800,93.91,93.91,93.89,93.91
AUDJPY,20080128,005900,93.92,93.99,93.92,93.99
AUDJPY,20080128,010000,93.98,94.00,93.98,94.00
AUDJPY,20080128,010100,94.00,94.00,93.99,93.99
AUDJPY,20080128,010200,94.00,94.01,94.00,94.00
AUDJPY,20080128,010300,93.99,94.05,93.99,94.05
AUDJPY,20080128,010400,94.06,94.06,94.05,94.05
AUDJPY,20080128,010500,94.04,94.04,94.04,94.04
AUDJPY,20080128,010600,94.04,94.05,94.04,94.05
AUDJPY,20080128,010700,94.04,94.04,94.03,94.04
AUDJPY,20080128,010800,94.03,94.03,94.03,94.03
AUDJPY,20080128,010900,94.02,94.05,94.02,94.05
AUDJPY,20080128,011000,94.04,94.05,94.03,94.05
AUDJPY,20080128,011100,94.06,94.09,94.06,94.09
AUDJPY,20080128,011200,94.10,94.16,94.10,94.15
AUDJPY,20080128,011300,94.14,94.14,94.12,94.12
AUDJPY,20080128,011400,94.11,94.13,94.11,94.13
AUDJPY,20080128,011500,94.12,94.17,94.12,94.17
AUDJPY,20080128,011600,94.18,94.19,94.18,94.19
AUDJPY,20080128,011700,94.18,94.20,94.17,94.20
AUDJPY,20080128,011800,94.19,94.19,94.16,94.17
AUDJPY,20080128,011900,94.16,94.16,94.14,94.16
AUDJPY,20080128,012000,94.15,94.16,94.14,94.14
AUDJPY,20080128,012100,94.13,94.13,94.11,94.12
AUDJPY,20080128,012200,94.13,94.13,94.13,94.13
AUDJPY,20080128,012300,94.14,94.14,94.14,94.14
AUDJPY,20080128,012400,94.14,94.16,94.14,94.15
AUDJPY,20080128,012500,94.14,94.14,94.12,94.12
AUDJPY,20080128,012600,94.11,94.11,94.08,94.08
AUDJPY,20080128,012700,94.09,94.09,94.08,94.08
AUDJPY,20080128,012800,94.07,94.08,94.06,94.07
AUDJPY,20080128,012900,94.08,94.11,94.08,94.11
AUDJPY,20080128,013000,94.10,94.10,94.09,94.09
AUDJPY,20080128,013100,94.10,94.10,94.08,94.08
AUDJPY,20080128,013200,94.08,94.09,94.08,94.08
AUDJPY,20080128,013300,94.07,94.07,94.06,94.07
AUDJPY,20080128,013400,94.06,94.06,94.03,94.03
AUDJPY,20080128,013500,94.02,94.02,93.98,93.98
AUDJPY,20080128,013600,93.99,93.99,93.93,93.94
AUDJPY,20080128,013700,93.93,93.94,93.93,93.94
AUDJPY,20080128,013800,93.95,93.95,93.93,93.93
AUDJPY,20080128,013900,93.92,93.93,93.89,93.89
AUDJPY,20080128,014000,93.88,93.88,93.86,93.87
AUDJPY,20080128,014100,93.86,93.86,93.86,93.86
AUDJPY,20080128,014200,93.85,93.85,93.84,93.85
AUDJPY,20080128,014300,93.86,93.88,93.86,93.88
AUDJPY,20080128,014400,93.87,93.94,93.87,93.94
AUDJPY,20080128,014500,93.95,93.97,93.95,93.96
AUDJPY,20080128,014600,93.95,93.96,93.95,93.96
AUDJPY,20080128,014700,93.97,94.00,93.96,93.99
AUDJPY,20080128,014800,94.00,94.00,94.00,94.00
AUDJPY,20080128,014900,94.00,94.00,93.99,94.00
AUDJPY,20080128,015000,93.99,93.99,93.98,93.99
AUDJPY,20080128,015100,94.00,94.02,93.99,94.02
AUDJPY,20080128,015200,94.01,94.02,94.00,94.00
AUDJPY,20080128,015300,93.99,93.99,93.92,93.93
AUDJPY,20080128,015400,93.92,93.98,93.92,93.98
AUDJPY,20080128,015500,93.99,94.01,93.99,94.00
AUDJPY,20080128,015600,94.01,94.02,94.01,94.02
AUDJPY,20080128,015700,94.02,94.03,94.02,94.03
AUDJPY,20080128,015800,94.02,94.02,94.01,94.01
AUDJPY,20080128,015900,94.02,94.02,94.02,94.02
AUDJPY,20080128,020000,94.03,94.03,94.03,94.03
AUDJPY,20080128,020100,94.02,94.02,94.00,94.00
AUDJPY,20080128,020200,94.01,94.01,94.00,94.00
AUDJPY,20080128,020300,93.99,93.99,93.98,93.98
AUDJPY,20080128,020400,93.99,94.00,93.99,93.99
AUDJPY,20080128,020500,93.98,93.98,93.98,93.98
AUDJPY,20080128,020600,93.99,93.99,93.98,93.98
AUDJPY,20080128,020700,93.97,93.97,93.95,93.95
AUDJPY,20080128,020800,93.94,93.94,93.92,93.92
AUDJPY,20080128,020900,93.92,93.92,93.92,93.92
AUDJPY,20080128,021000,93.92,93.92,93.92,93.92
AUDJPY,20080128,021100,93.91,93.92,93.91,93.91
AUDJPY,20080128,021200,93.90,93.92,93.90,93.92
AUDJPY,20080128,021300,93.91,93.91,93.91,93.91
AUDJPY,20080128,021400,93.91,93.93,93.91,93.93
AUDJPY,20080128,021500,93.94,93.95,93.94,93.94
AUDJPY,20080128,021600,93.95,93.96,93.95,93.95
AUDJPY,20080128,021700,93.95,93.95,93.94,93.94
AUDJPY,20080128,021800,93.95,93.96,93.95,93.96
AUDJPY,20080128,021900,93.97,93.97,93.96,93.97
AUDJPY,20080128,022000,93.98,93.98,93.98,93.98
AUDJPY,20080128,022100,93.98,93.98,93.97,93.97
AUDJPY,20080128,022200,93.98,94.00,93.98,93.99
AUDJPY,20080128,022300,93.98,93.98,93.97,93.97
AUDJPY,20080128,022400,93.96,93.98,93.96,93.97
AUDJPY,20080128,022500,93.98,93.98,93.97,93.97
AUDJPY,20080128,022600,93.97,93.97,93.97,93.97
AUDJPY,20080128,022700,93.96,93.96,93.96,93.96
AUDJPY,20080128,022800,93.95,93.96,93.93,93.93
AUDJPY,20080128,022900,93.92,93.93,93.92,93.93
AUDJPY,20080128,023000,93.94,93.94,93.94,93.94
AUDJPY,20080128,023100,93.94,93.96,93.94,93.95
AUDJPY,20080128,023200,93.97,93.97,93.95,93.95
AUDJPY,20080128,023300,93.95,93.95,93.95,93.95
AUDJPY,20080128,023400,93.96,93.96,93.96,93.96
AUDJPY,20080128,023500,93.96,93.96,93.94,93.94
AUDJPY,20080128,023600,93.95,93.95,93.94,93.94
AUDJPY,20080128,023700,93.94,93.95,93.94,93.95
AUDJPY,20080128,023800,93.96,93.96,93.96,93.96
AUDJPY,20080128,023900,93.95,93.96,93.95,93.96
AUDJPY,20080128,024000,93.95,93.96,93.95,93.96
AUDJPY,20080128,024100,93.97,93.98,93.97,93.98
AUDJPY,20080128,024200,93.97,93.97,93.94,93.94
AUDJPY,20080128,024300,93.93,93.94,93.92,93.94
AUDJPY,20080128,024400,93.93,93.93,93.92,93.93
AUDJPY,20080128,024500,93.94,93.94,93.90,93.90
AUDJPY,20080128,024600,93.89,93.91,93.89,93.91
AUDJPY,20080128,024700,93.90,93.90,93.88,93.89
AUDJPY,20080128,024800,93.90,93.90,93.88,93.89
AUDJPY,20080128,024900,93.90,93.90,93.89,93.90
AUDJPY,20080128,025000,93.89,93.90,93.88,93.89
AUDJPY,20080128,025100,93.90,93.90,93.88,93.88
AUDJPY,20080128,025200,93.87,93.87,93.86,93.86
AUDJPY,20080128,025300,93.85,93.88,93.85,93.88
AUDJPY,20080128,025400,93.88,93.88,93.87,93.87
AUDJPY,20080128,025500,93.87,93.87,93.87,93.87
AUDJPY,20080128,025600,93.86,93.86,93.85,93.85
AUDJPY,20080128,025700,93.84,93.84,93.83,93.83
AUDJPY,20080128,025800,93.84,93.86,93.84,93.86
AUDJPY,20080128,025900,93.87,93.87,93.85,93.86
AUDJPY,20080128,030000,93.85,93.87,93.85,93.87
AUDJPY,20080128,030100,93.86,93.86,93.85,93.85
AUDJPY,20080128,030200,93.84,93.84,93.83,93.83
AUDJPY,20080128,030300,93.82,93.82,93.82,93.82
AUDJPY,20080128,030400,93.82,93.83,93.81,93.83
AUDJPY,20080128,030500,93.82,93.82,93.75,93.75
AUDJPY,20080128,030600,93.76,93.76,93.72,93.72
AUDJPY,20080128,030700,93.71,93.71,93.67,93.67
AUDJPY,20080128,030800,93.66,93.68,93.66,93.68
AUDJPY,20080128,030900,93.67,93.68,93.67,93.67
AUDJPY,20080128,031000,93.68,93.68,93.67,93.67
AUDJPY,20080128,031100,93.68,93.68,93.64,93.66
AUDJPY,20080128,031200,93.67,93.70,93.66,93.70
AUDJPY,20080128,031300,93.69,93.72,93.69,93.72
AUDJPY,20080128,031400,93.71,93.71,93.70,93.70
AUDJPY,20080128,031500,93.70,93.71,93.70,93.71
AUDJPY,20080128,031600,93.70,93.72,93.70,93.72
AUDJPY,20080128,031700,93.73,93.74,93.73,93.73
AUDJPY,20080128,031800,93.72,93.73,93.72,93.73
AUDJPY,20080128,031900,93.72,93.73,93.72,93.73
AUDJPY,20080128,032000,93.73,93.74,93.73,93.74
AUDJPY,20080128,032100,93.73,93.73,93.73,93.73
AUDJPY,20080128,032200,93.73,93.73,93.73,93.73
AUDJPY,20080128,032300,93.73,93.73,93.72,93.72
AUDJPY,20080128,032400,93.72,93.72,93.71,93.71
AUDJPY,20080128,032500,93.71,93.71,93.71,93.71
AUDJPY,20080128,032600,93.70,93.70,93.69,93.69
AUDJPY,20080128,032700,93.70,93.72,93.70,93.71
AUDJPY,20080128,032800,93.70,93.70,93.69,93.70
AUDJPY,20080128,032900,93.69,93.69,93.68,93.68
AUDJPY,20080128,033000,93.67,93.69,93.67,93.67
AUDJPY,20080128,033100,93.68,93.68,93.67,93.67
AUDJPY,20080128,033200,93.66,93.66,93.65,93.65
AUDJPY,20080128,033300,93.66,93.66,93.65,93.66
AUDJPY,20080128,033400,93.65,93.70,93.65,93.70
AUDJPY,20080128,033500,93.71,93.74,93.71,93.74
AUDJPY,20080128,033600,93.75,93.75,93.73,93.73
AUDJPY,20080128,033700,93.74,93.75,93.73,93.74
AUDJPY,20080128,033800,93.73,93.74,93.73,93.74
AUDJPY,20080128,033900,93.75,93.77,93.72,93.72
AUDJPY,20080128,034000,93.71,93.71,93.70,93.70
AUDJPY,20080128,034100,93.70,93.72,93.70,93.72
AUDJPY,20080128,034200,93.71,93.74,93.71,93.74
AUDJPY,20080128,034300,93.75,93.76,93.74,93.76
AUDJPY,20080128,034400,93.77,93.78,93.77,93.78
AUDJPY,20080128,034500,93.79,93.80,93.79,93.80
AUDJPY,20080128,034600,93.79,93.79,93.77,93.77
AUDJPY,20080128,034700,93.76,93.76,93.75,93.75
AUDJPY,20080128,034800,93.74,93.75,93.73,93.75
AUDJPY,20080128,034900,93.76,93.81,93.76,93.81
AUDJPY,20080128,035000,93.80,93.81,93.80,93.81
AUDJPY,20080128,035100,93.80,93.81,93.79,93.79
AUDJPY,20080128,035200,93.80,93.80,93.78,93.78
AUDJPY,20080128,035300,93.78,93.78,93.78,93.78
AUDJPY,20080128,035400,93.77,93.78,93.77,93.78
AUDJPY,20080128,035500,93.78,93.79,93.78,93.78
AUDJPY,20080128,035600,93.77,93.77,93.75,93.75
AUDJPY,20080128,035700,93.74,93.75,93.74,93.75
AUDJPY,20080128,035800,93.75,93.75,93.75,93.75
AUDJPY,20080128,035900,93.75,93.76,93.75,93.76
AUDJPY,20080128,040000,93.77,93.77,93.76,93.76
AUDJPY,20080128,040100,93.77,93.78,93.75,93.75
AUDJPY,20080128,040200,93.74,93.74,93.71,93.71
AUDJPY,20080128,040300,93.70,93.70,93.70,93.70
AUDJPY,20080128,040400,93.70,93.71,93.70,93.71
AUDJPY,20080128,040500,93.72,93.72,93.71,93.72
AUDJPY,20080128,040600,93.72,93.72,93.72,93.72
AUDJPY,20080128,040700,93.72,93.72,93.72,93.72
AUDJPY,20080128,040800,93.73,93.73,93.72,93.73
AUDJPY,20080128,040900,93.73,93.73,93.73,93.73
AUDJPY,20080128,041000,93.74,93.75,93.73,93.73
AUDJPY,20080128,041100,93.74,93.75,93.74,93.75
AUDJPY,20080128,041200,93.75,93.75,93.75,93.75
AUDJPY,20080128,041300,93.75,93.75,93.75,93.75
AUDJPY,20080128,041400,93.76,93.77,93.76,93.77
AUDJPY,20080128,041500,93.77,93.77,93.75,93.75
AUDJPY,20080128,041600,93.74,93.74,93.73,93.74
AUDJPY,20080128,041700,93.73,93.73,93.71,93.72
AUDJPY,20080128,041800,93.71,93.71,93.69,93.69
AUDJPY,20080128,041900,93.68,93.68,93.67,93.68
AUDJPY,20080128,042000,93.69,93.69,93.69,93.69
AUDJPY,20080128,042100,93.69,93.71,93.69,93.71
AUDJPY,20080128,042200,93.70,93.70,93.70,93.70
AUDJPY,20080128,042300,93.69,93.70,93.69,93.70
AUDJPY,20080128,042400,93.69,93.69,93.67,93.68
AUDJPY,20080128,042500,93.68,93.68,93.68,93.68
AUDJPY,20080128,042600,93.69,93.70,93.68,93.70
AUDJPY,20080128,042700,93.69,93.69,93.68,93.68
AUDJPY,20080128,042800,93.68,93.68,93.68,93.68
AUDJPY,20080128,042900,93.68,93.69,93.68,93.69
AUDJPY,20080128,043000,93.70,93.71,93.70,93.70
AUDJPY,20080128,043100,93.69,93.69,93.69,93.69
AUDJPY,20080128,043200,93.68,93.68,93.65,93.65
AUDJPY,20080128,043300,93.66,93.66,93.65,93.65
AUDJPY,20080128,043400,93.64,93.66,93.64,93.66
AUDJPY,20080128,043500,93.66,93.66,93.63,93.63
AUDJPY,20080128,043600,93.62,93.62,93.58,93.62
AUDJPY,20080128,043700,93.61,93.63,93.61,93.63
AUDJPY,20080128,043800,93.62,93.62,93.61,93.62
AUDJPY,20080128,043900,93.61,93.61,93.57,93.57
AUDJPY,20080128,044000,93.56,93.57,93.56,93.56
AUDJPY,20080128,044100,93.55,93.55,93.54,93.55
AUDJPY,20080128,044200,93.54,93.57,93.54,93.57
AUDJPY,20080128,044300,93.56,93.57,93.56,93.57
AUDJPY,20080128,044400,93.56,93.57,93.56,93.56
AUDJPY,20080128,044500,93.57,93.57,93.56,93.56
AUDJPY,20080128,044600,93.57,93.57,93.57,93.57
AUDJPY,20080128,044700,93.56,93.56,93.54,93.54
AUDJPY,20080128,044800,93.55,93.56,93.55,93.56
AUDJPY,20080128,044900,93.55,93.56,93.55,93.56
AUDJPY,20080128,045000,93.57,93.57,93.57,93.57
AUDJPY,20080128,045100,93.56,93.57,93.56,93.56
AUDJPY,20080128,045200,93.55,93.55,93.48,93.48
AUDJPY,20080128,045300,93.49,93.49,93.48,93.49
AUDJPY,20080128,045400,93.48,93.50,93.48,93.49
AUDJPY,20080128,045500,93.50,93.51,93.50,93.51
AUDJPY,20080128,045600,93.52,93.56,93.52,93.55
AUDJPY,20080128,045700,93.56,93.56,93.52,93.52
AUDJPY,20080128,045800,93.51,93.51,93.49,93.49
AUDJPY,20080128,045900,93.48,93.50,93.48,93.50
AUDJPY,20080128,050000,93.51,93.52,93.51,93.52
AUDJPY,20080128,050100,93.53,93.55,93.53,93.55
AUDJPY,20080128,050200,93.55,93.56,93.55,93.56
AUDJPY,20080128,050300,93.55,93.55,93.55,93.55
AUDJPY,20080128,050400,93.55,93.55,93.55,93.55
AUDJPY,20080128,050500,93.54,93.54,93.53,93.53
AUDJPY,20080128,050600,93.52,93.52,93.50,93.50
AUDJPY,20080128,050700,93.50,93.50,93.50,93.50
AUDJPY,20080128,050800,93.51,93.51,93.51,93.51
AUDJPY,20080128,050900,93.52,93.52,93.52,93.52
AUDJPY,20080128,051000,93.51,93.51,93.50,93.50
AUDJPY,20080128,051100,93.51,93.51,93.50,93.51
AUDJPY,20080128,051200,93.50,93.50,93.48,93.48
AUDJPY,20080128,051300,93.47,93.47,93.44,93.44
AUDJPY,20080128,051400,93.43,93.43,93.41,93.42
AUDJPY,20080128,051500,93.41,93.41,93.39,93.39
AUDJPY,20080128,051600,93.38,93.38,93.33,93.34
AUDJPY,20080128,051700,93.35,93.35,93.29,93.29
AUDJPY,20080128,051800,93.28,93.28,93.24,93.25
AUDJPY,20080128,051900,93.24,93.26,93.21,93.21
AUDJPY,20080128,052000,93.20,93.22,93.17,93.22
AUDJPY,20080128,052100,93.21,93.27,93.21,93.27
AUDJPY,20080128,052200,93.26,93.26,93.23,93.23
AUDJPY,20080128,052300,93.22,93.22,93.19,93.20
AUDJPY,20080128,052400,93.21,93.22,93.21,93.21
AUDJPY,20080128,052500,93.22,93.22,93.21,93.22
AUDJPY,20080128,052600,93.23,93.28,93.23,93.28
AUDJPY,20080128,052700,93.29,93.30,93.28,93.30
AUDJPY,20080128,052800,93.31,93.32,93.31,93.32
AUDJPY,20080128,052900,93.31,93.31,93.31,93.31
AUDJPY,20080128,053000,93.31,93.32,93.31,93.31
AUDJPY,20080128,053100,93.32,93.32,93.30,93.30
AUDJPY,20080128,053200,93.31,93.33,93.31,93.31
AUDJPY,20080128,053300,93.30,93.30,93.28,93.28
AUDJPY,20080128,053400,93.27,93.27,93.25,93.25
AUDJPY,20080128,053500,93.24,93.24,93.21,93.21
AUDJPY,20080128,053600,93.20,93.20,93.18,93.19
AUDJPY,20080128,053700,93.18,93.19,93.17,93.19
AUDJPY,20080128,053800,93.17,93.20,93.16,93.20
AUDJPY,20080128,053900,93.22,93.24,93.16,93.16
AUDJPY,20080128,054000,93.15,93.18,93.15,93.18
AUDJPY,20080128,054100,93.17,93.17,93.15,93.17
AUDJPY,20080128,054200,93.18,93.23,93.17,93.22
AUDJPY,20080128,054300,93.21,93.21,93.20,93.21
AUDJPY,20080128,054400,93.22,93.22,93.21,93.21
AUDJPY,20080128,054500,93.22,93.24,93.22,93.24
AUDJPY,20080128,054600,93.25,93.26,93.23,93.26
AUDJPY,20080128,054700,93.25,93.25,93.24,93.25
AUDJPY,20080128,054800,93.24,93.24,93.22,93.23
AUDJPY,20080128,054900,93.24,93.25,93.20,93.20
AUDJPY,20080128,055000,93.21,93.26,93.21,93.25
AUDJPY,20080128,055100,93.24,93.24,93.21,93.21
AUDJPY,20080128,055200,93.20,93.21,93.19,93.19
AUDJPY,20080128,055300,93.20,93.20,93.19,93.20
AUDJPY,20080128,055400,93.19,93.19,93.18,93.19
AUDJPY,20080128,055500,93.20,93.22,93.20,93.20
AUDJPY,20080128,055600,93.21,93.21,93.18,93.19
AUDJPY,20080128,055700,93.18,93.20,93.17,93.19
AUDJPY,20080128,055800,93.18,93.19,93.17,93.17
AUDJPY,20080128,055900,93.18,93.19,93.18,93.19
AUDJPY,20080128,060000,93.18,93.20,93.18,93.20
AUDJPY,20080128,060100,93.21,93.22,93.21,93.21
AUDJPY,20080128,060200,93.20,93.20,93.17,93.19
AUDJPY,20080128,060300,93.20,93.24,93.20,93.24
AUDJPY,20080128,060400,93.25,93.25,93.23,93.24
AUDJPY,20080128,060500,93.25,93.30,93.24,93.30
AUDJPY,20080128,060600,93.29,93.29,93.24,93.24
AUDJPY,20080128,060700,93.25,93.25,93.24,93.24
AUDJPY,20080128,060800,93.24,93.24,93.24,93.24
AUDJPY,20080128,060900,93.23,93.23,93.22,93.23
AUDJPY,20080128,061000,93.22,93.22,93.21,93.21
AUDJPY,20080128,061100,93.21,93.21,93.21,93.21
AUDJPY,20080128,061200,93.22,93.22,93.22,93.22
AUDJPY,20080128,061300,93.23,93.24,93.22,93.22
AUDJPY,20080128,061400,93.21,93.21,93.21,93.21
AUDJPY,20080128,061500,93.21,93.22,93.20,93.22
AUDJPY,20080128,061600,93.23,93.23,93.23,93.23
AUDJPY,20080128,061700,93.24,93.26,93.24,93.25
AUDJPY,20080128,061800,93.26,93.26,93.24,93.24
AUDJPY,20080128,061900,93.25,93.28,93.25,93.28
AUDJPY,20080128,062000,93.29,93.29,93.28,93.28
AUDJPY,20080128,062100,93.28,93.28,93.26,93.27
AUDJPY,20080128,062200,93.26,93.26,93.26,93.26
AUDJPY,20080128,062300,93.27,93.28,93.24,93.25
AUDJPY,20080128,062400,93.24,93.26,93.24,93.24
AUDJPY,20080128,062500,93.23,93.24,93.22,93.24
AUDJPY,20080128,062600,93.23,93.23,93.22,93.22
AUDJPY,20080128,062700,93.22,93.22,93.22,93.22
AUDJPY,20080128,062800,93.23,93.23,93.22,93.22
AUDJPY,20080128,062900,93.20,93.20,93.16,93.19
AUDJPY,20080128,063000,93.18,93.18,93.13,93.13
AUDJPY,20080128,063100,93.14,93.14,93.04,93.04
AUDJPY,20080128,063200,93.03,93.05,93.03,93.05
AUDJPY,20080128,063300,93.06,93.10,93.06,93.10
AUDJPY,20080128,063400,93.11,93.13,93.11,93.13
AUDJPY,20080128,063500,93.14,93.17,93.13,93.17
AUDJPY,20080128,063600,93.16,93.16,93.15,93.15
AUDJPY,20080128,063700,93.14,93.15,93.14,93.14
AUDJPY,20080128,063800,93.15,93.15,93.14,93.14
AUDJPY,20080128,063900,93.15,93.15,93.15,93.15
AUDJPY,20080128,064000,93.15,93.15,93.11,93.12
AUDJPY,20080128,064100,93.14,93.19,93.14,93.19
AUDJPY,20080128,064200,93.18,93.22,93.18,93.20
AUDJPY,20080128,064300,93.21,93.21,93.19,93.19
AUDJPY,20080128,064400,93.20,93.23,93.20,93.23
AUDJPY,20080128,064500,93.22,93.23,93.22,93.22
AUDJPY,20080128,064600,93.22,93.27,93.21,93.27
AUDJPY,20080128,064700,93.28,93.28,93.25,93.25
AUDJPY,20080128,064800,93.26,93.29,93.26,93.26
AUDJPY,20080128,064900,93.25,93.28,93.25,93.27
AUDJPY,20080128,065000,93.28,93.28,93.27,93.27
AUDJPY,20080128,065100,93.28,93.31,93.28,93.31
AUDJPY,20080128,065200,93.32,93.32,93.28,93.30
AUDJPY,20080128,065300,93.29,93.30,93.29,93.29
AUDJPY,20080128,065400,93.29,93.29,93.28,93.28
AUDJPY,20080128,065500,93.27,93.27,93.27,93.27
AUDJPY,20080128,065600,93.27,93.27,93.27,93.27
AUDJPY,20080128,065700,93.27,93.28,93.27,93.27
AUDJPY,20080128,065800,93.28,93.31,93.28,93.30
AUDJPY,20080128,065900,93.31,93.31,93.30,93.30
AUDJPY,20080128,070000,93.29,93.30,93.29,93.30
AUDJPY,20080128,070100,93.29,93.29,93.27,93.28
AUDJPY,20080128,070200,93.27,93.27,93.21,93.21
AUDJPY,20080128,070300,93.20,93.20,93.11,93.11
AUDJPY,20080128,070400,93.10,93.10,93.07,93.08
AUDJPY,20080128,070500,93.09,93.10,93.09,93.09
AUDJPY,20080128,070600,93.08,93.11,93.07,93.10
AUDJPY,20080128,070700,93.09,93.09,93.08,93.09
AUDJPY,20080128,070800,93.11,93.15,93.11,93.15
AUDJPY,20080128,070900,93.16,93.17,93.16,93.17
AUDJPY,20080128,071000,93.18,93.19,93.16,93.16
AUDJPY,20080128,071100,93.17,93.18,93.17,93.18
AUDJPY,20080128,071200,93.19,93.19,93.18,93.19
AUDJPY,20080128,071300,93.18,93.18,93.15,93.15
AUDJPY,20080128,071400,93.14,93.15,93.14,93.14
AUDJPY,20080128,071500,93.13,93.13,93.10,93.11
AUDJPY,20080128,071600,93.10,93.11,93.10,93.11
AUDJPY,20080128,071700,93.12,93.13,93.10,93.13
AUDJPY,20080128,071800,93.14,93.15,93.13,93.15
AUDJPY,20080128,071900,93.16,93.18,93.16,93.18
AUDJPY,20080128,072000,93.19,93.19,93.18,93.18
AUDJPY,20080128,072100,93.17,93.19,93.17,93.19
AUDJPY,20080128,072200,93.18,93.18,93.17,93.17
AUDJPY,20080128,072300,93.16,93.16,93.15,93.15
AUDJPY,20080128,072400,93.16,93.17,93.16,93.16
AUDJPY,20080128,072500,93.15,93.16,93.15,93.16
AUDJPY,20080128,072600,93.15,93.15,93.15,93.15
AUDJPY,20080128,072700,93.15,93.16,93.14,93.16
AUDJPY,20080128,072800,93.15,93.15,93.14,93.14
AUDJPY,20080128,072900,93.13,93.14,93.13,93.14
AUDJPY,20080128,073000,93.13,93.13,93.11,93.11
AUDJPY,20080128,073100,93.12,93.12,93.11,93.11
AUDJPY,20080128,073200,93.10,93.12,93.10,93.11
AUDJPY,20080128,073300,93.10,93.11,93.10,93.11
AUDJPY,20080128,073400,93.10,93.10,93.09,93.09
AUDJPY,20080128,073500,93.10,93.10,93.09,93.09
AUDJPY,20080128,073600,93.08,93.09,93.07,93.08
AUDJPY,20080128,073700,93.09,93.09,93.08,93.09
AUDJPY,20080128,073800,93.08,93.08,93.05,93.05
AUDJPY,20080128,073900,93.04,93.04,93.03,93.03
AUDJPY,20080128,074000,93.04,93.05,93.04,93.05
AUDJPY,20080128,074100,93.04,93.08,93.03,93.08
AUDJPY,20080128,074200,93.09,93.10,93.08,93.09
AUDJPY,20080128,074300,93.10,93.14,93.09,93.13
AUDJPY,20080128,074400,93.14,93.14,93.12,93.12
AUDJPY,20080128,074500,93.12,93.13,93.12,93.13
AUDJPY,20080128,074600,93.12,93.14,93.12,93.14
AUDJPY,20080128,074700,93.16,93.17,93.16,93.17
AUDJPY,20080128,074800,93.19,93.20,93.16,93.16
AUDJPY,20080128,074900,93.15,93.17,93.14,93.17
AUDJPY,20080128,075000,93.18,93.20,93.17,93.19
AUDJPY,20080128,075100,93.18,93.18,93.13,93.13
AUDJPY,20080128,075200,93.14,93.15,93.14,93.14
AUDJPY,20080128,075300,93.13,93.13,93.12,93.12
AUDJPY,20080128,075400,93.13,93.16,93.13,93.16
AUDJPY,20080128,075500,93.17,93.17,93.16,93.17
AUDJPY,20080128,075600,93.18,93.18,93.17,93.18
AUDJPY,20080128,075700,93.17,93.17,93.14,93.14
AUDJPY,20080128,075800,93.15,93.16,93.14,93.16
AUDJPY,20080128,075900,93.17,93.22,93.17,93.22
AUDJPY,20080128,080000,93.23,93.28,93.23,93.28
AUDJPY,20080128,080100,93.27,93.27,93.24,93.25
AUDJPY,20080128,080200,93.24,93.24,93.23,93.23
AUDJPY,20080128,080300,93.22,93.25,93.22,93.25
AUDJPY,20080128,080400,93.24,93.26,93.24,93.25
AUDJPY,20080128,080500,93.26,93.27,93.25,93.25
AUDJPY,20080128,080600,93.24,93.24,93.23,93.24
AUDJPY,20080128,080700,93.23,93.24,93.22,93.23
AUDJPY,20080128,080800,93.24,93.26,93.24,93.26
AUDJPY,20080128,080900,93.27,93.28,93.26,93.26
AUDJPY,20080128,081000,93.27,93.28,93.27,93.28
AUDJPY,20080128,081100,93.27,93.28,93.27,93.28
AUDJPY,20080128,081200,93.29,93.31,93.28,93.31
AUDJPY,20080128,081300,93.30,93.35,93.30,93.35
AUDJPY,20080128,081400,93.36,93.40,93.36,93.39
AUDJPY,20080128,081500,93.40,93.44,93.40,93.44
AUDJPY,20080128,081600,93.45,93.49,93.45,93.49
AUDJPY,20080128,081700,93.48,93.48,93.46,93.47
AUDJPY,20080128,081800,93.46,93.46,93.44,93.44
AUDJPY,20080128,081900,93.43,93.44,93.42,93.42
AUDJPY,20080128,082000,93.43,93.49,93.43,93.48
AUDJPY,20080128,082100,93.49,93.51,93.49,93.50
AUDJPY,20080128,082200,93.51,93.51,93.49,93.49
AUDJPY,20080128,082300,93.48,93.48,93.48,93.48
AUDJPY,20080128,082400,93.47,93.47,93.47,93.47
AUDJPY,20080128,082500,93.47,93.49,93.46,93.49
AUDJPY,20080128,082600,93.50,93.50,93.49,93.49
AUDJPY,20080128,082700,93.50,93.53,93.50,93.53
AUDJPY,20080128,082800,93.52,93.52,93.50,93.50
AUDJPY,20080128,082900,93.51,93.59,93.51,93.59
AUDJPY,20080128,083000,93.60,93.69,93.60,93.69
AUDJPY,20080128,083100,93.73,93.78,93.72,93.78
AUDJPY,20080128,083200,93.79,93.81,93.76,93.76
AUDJPY,20080128,083300,93.77,93.78,93.71,93.71
AUDJPY,20080128,083400,93.68,93.70,93.67,93.70
AUDJPY,20080128,083500,93.71,93.71,93.69,93.69
AUDJPY,20080128,083600,93.68,93.68,93.62,93.63
AUDJPY,20080128,083700,93.62,93.63,93.61,93.61
AUDJPY,20080128,083800,93.60,93.60,93.56,93.56
AUDJPY,20080128,083900,93.55,93.57,93.55,93.55
AUDJPY,20080128,084000,93.56,93.57,93.55,93.56
AUDJPY,20080128,084100,93.55,93.55,93.54,93.55
AUDJPY,20080128,084200,93.56,93.61,93.56,93.61
AUDJPY,20080128,084300,93.60,93.66,93.60,93.64
AUDJPY,20080128,084400,93.63,93.65,93.63,93.65
AUDJPY,20080128,084500,93.66,93.66,93.64,93.64
AUDJPY,20080128,084600,93.63,93.72,93.63,93.69
AUDJPY,20080128,084700,93.68,93.69,93.65,93.69
AUDJPY,20080128,084800,93.70,93.75,93.70,93.75
AUDJPY,20080128,084900,93.76,93.81,93.75,93.81
AUDJPY,20080128,085000,93.80,93.81,93.78,93.79
AUDJPY,20080128,085100,93.80,93.80,93.77,93.77
AUDJPY,20080128,085200,93.75,93.76,93.72,93.72
AUDJPY,20080128,085300,93.71,93.72,93.67,93.68
AUDJPY,20080128,085400,93.67,93.67,93.64,93.64
AUDJPY,20080128,085500,93.65,93.65,93.62,93.63
AUDJPY,20080128,085600,93.62,93.64,93.61,93.63
AUDJPY,20080128,085700,93.64,93.70,93.64,93.70
AUDJPY,20080128,085800,93.71,93.71,93.67,93.69
AUDJPY,20080128,085900,93.68,93.68,93.65,93.65
AUDJPY,20080128,090000,93.64,93.64,93.61,93.62
AUDJPY,20080128,090100,93.61,93.62,93.61,93.62
AUDJPY,20080128,090200,93.61,93.61,93.59,93.60
AUDJPY,20080128,090300,93.59,93.63,93.58,93.63
AUDJPY,20080128,090400,93.64,93.65,93.64,93.65
AUDJPY,20080128,090500,93.66,93.66,93.64,93.65
AUDJPY,20080128,090600,93.66,93.67,93.60,93.60
AUDJPY,20080128,090700,93.59,93.64,93.59,93.64
AUDJPY,20080128,090800,93.65,93.70,93.65,93.69
AUDJPY,20080128,090900,93.70,93.74,93.70,93.72
AUDJPY,20080128,091000,93.71,93.73,93.70,93.73
AUDJPY,20080128,091100,93.74,93.75,93.72,93.72
AUDJPY,20080128,091200,93.70,93.70,93.67,93.68
AUDJPY,20080128,091300,93.67,93.67,93.59,93.59
AUDJPY,20080128,091400,93.60,93.61,93.60,93.61
AUDJPY,20080128,091500,93.60,93.61,93.60,93.61
AUDJPY,20080128,091600,93.62,93.63,93.61,93.63
AUDJPY,20080128,091700,93.64,93.64,93.61,93.61
AUDJPY,20080128,091800,93.62,93.62,93.62,93.62
AUDJPY,20080128,091900,93.62,93.64,93.62,93.64
AUDJPY,20080128,092000,93.65,93.67,93.65,93.65
AUDJPY,20080128,092100,93.64,93.66,93.63,93.66
AUDJPY,20080128,092200,93.65,93.65,93.64,93.64
AUDJPY,20080128,092300,93.63,93.64,93.63,93.63
AUDJPY,20080128,092400,93.62,93.62,93.59,93.59
AUDJPY,20080128,092500,93.58,93.58,93.57,93.58
AUDJPY,20080128,092600,93.59,93.62,93.58,93.58
AUDJPY,20080128,092700,93.59,93.59,93.56,93.57
AUDJPY,20080128,092800,93.58,93.62,93.58,93.61
AUDJPY,20080128,092900,93.62,93.64,93.62,93.64
AUDJPY,20080128,093000,93.63,93.64,93.63,93.63
AUDJPY,20080128,093100,93.62,93.62,93.58,93.59
AUDJPY,20080128,093200,93.61,93.66,93.61,93.65
AUDJPY,20080128,093300,93.64,93.72,93.64,93.72
AUDJPY,20080128,093400,93.71,93.72,93.69,93.70
AUDJPY,20080128,093500,93.69,93.69,93.69,93.69
AUDJPY,20080128,093600,93.68,93.68,93.64,93.64
AUDJPY,20080128,093700,93.65,93.65,93.65,93.65
AUDJPY,20080128,093800,93.65,93.66,93.65,93.65
AUDJPY,20080128,093900,93.66,93.66,93.65,93.65
AUDJPY,20080128,094000,93.64,93.65,93.63,93.65
AUDJPY,20080128,094100,93.64,93.64,93.63,93.63
AUDJPY,20080128,094200,93.64,93.65,93.63,93.65
AUDJPY,20080128,094300,93.64,93.67,93.64,93.66
AUDJPY,20080128,094400,93.67,93.67,93.66,93.67
AUDJPY,20080128,094500,93.68,93.68,93.67,93.67
AUDJPY,20080128,094600,93.68,93.75,93.68,93.75
AUDJPY,20080128,094700,93.76,93.81,93.76,93.81
AUDJPY,20080128,094800,93.80,93.81,93.78,93.80
AUDJPY,20080128,094900,93.81,93.81,93.78,93.80
AUDJPY,20080128,095000,93.81,93.81,93.80,93.81
AUDJPY,20080128,095100,93.80,93.82,93.80,93.81
AUDJPY,20080128,095200,93.82,93.83,93.82,93.83
AUDJPY,20080128,095300,93.82,93.83,93.82,93.83
AUDJPY,20080128,095400,93.82,93.82,93.78,93.78
AUDJPY,20080128,095500,93.79,93.79,93.78,93.79
AUDJPY,20080128,095600,93.78,93.79,93.78,93.78
AUDJPY,20080128,095700,93.78,93.78,93.77,93.77
AUDJPY,20080128,095800,93.78,93.78,93.76,93.78
AUDJPY,20080128,095900,93.77,93.79,93.77,93.78
AUDJPY,20080128,100000,93.79,93.80,93.79,93.80
AUDJPY,20080128,100100,93.79,93.85,93.79,93.83
AUDJPY,20080128,100200,93.84,93.85,93.82,93.82
AUDJPY,20080128,100300,93.81,93.88,93.81,93.87
AUDJPY,20080128,100400,93.88,93.94,93.88,93.93
AUDJPY,20080128,100500,93.94,93.98,93.93,93.93
AUDJPY,20080128,100600,93.92,93.94,93.91,93.94
AUDJPY,20080128,100700,93.93,93.93,93.89,93.89
AUDJPY,20080128,100800,93.88,93.92,93.88,93.91
AUDJPY,20080128,100900,93.90,93.90,93.86,93.87
AUDJPY,20080128,101000,93.89,93.92,93.89,93.92
AUDJPY,20080128,101100,93.91,93.91,93.88,93.91
AUDJPY,20080128,101200,93.92,93.93,93.91,93.92
AUDJPY,20080128,101300,93.92,93.92,93.92,93.92
AUDJPY,20080128,101400,93.91,93.91,93.88,93.89
AUDJPY,20080128,101500,93.90,93.92,93.90,93.91
AUDJPY,20080128,101600,93.90,93.91,93.90,93.91
AUDJPY,20080128,101700,93.90,93.91,93.89,93.90
AUDJPY,20080128,101800,93.91,93.92,93.90,93.91
AUDJPY,20080128,101900,93.90,93.91,93.90,93.90
AUDJPY,20080128,102000,93.89,93.90,93.88,93.89
AUDJPY,20080128,102100,93.90,93.90,93.89,93.90
AUDJPY,20080128,102200,93.89,93.90,93.88,93.90
AUDJPY,20080128,102300,93.89,93.89,93.88,93.89
AUDJPY,20080128,102400,93.88,93.89,93.88,93.88
AUDJPY,20080128,102500,93.89,93.89,93.88,93.89
AUDJPY,20080128,102600,93.88,93.88,93.86,93.86
AUDJPY,20080128,102700,93.87,93.87,93.85,93.86
AUDJPY,20080128,102800,93.87,93.88,93.87,93.87
AUDJPY,20080128,102900,93.86,93.86,93.83,93.83
AUDJPY,20080128,103000,93.82,93.83,93.82,93.83
AUDJPY,20080128,103100,93.82,93.85,93.82,93.85
AUDJPY,20080128,103200,93.84,93.85,93.84,93.85
AUDJPY,20080128,103300,93.84,93.86,93.84,93.84
AUDJPY,20080128,103400,93.84,93.86,93.84,93.86
AUDJPY,20080128,103500,93.87,93.87,93.86,93.87
AUDJPY,20080128,103600,93.88,93.88,93.86,93.86
AUDJPY,20080128,103700,93.86,93.86,93.85,93.85
AUDJPY,20080128,103800,93.84,93.84,93.84,93.84
AUDJPY,20080128,103900,93.84,93.84,93.80,93.80
AUDJPY,20080128,104000,93.79,93.79,93.72,93.72
AUDJPY,20080128,104100,93.73,93.74,93.72,93.74
AUDJPY,20080128,104200,93.73,93.74,93.72,93.74
AUDJPY,20080128,104300,93.75,93.75,93.74,93.75
AUDJPY,20080128,104400,93.74,93.75,93.74,93.74
AUDJPY,20080128,104500,93.73,93.74,93.71,93.71
AUDJPY,20080128,104600,93.70,93.72,93.70,93.70
AUDJPY,20080128,104700,93.69,93.70,93.68,93.68
AUDJPY,20080128,104800,93.67,93.67,93.61,93.62
AUDJPY,20080128,104900,93.61,93.61,93.59,93.59
AUDJPY,20080128,105000,93.58,93.59,93.57,93.59
AUDJPY,20080128,105100,93.58,93.59,93.58,93.59
AUDJPY,20080128,105200,93.58,93.64,93.58,93.64
AUDJPY,20080128,105300,93.65,93.70,93.65,93.70
AUDJPY,20080128,105400,93.71,93.73,93.69,93.69
AUDJPY,20080128,105500,93.70,93.71,93.70,93.70
AUDJPY,20080128,105600,93.71,93.72,93.69,93.70
AUDJPY,20080128,105700,93.71,93.73,93.70,93.70
AUDJPY,20080128,105800,93.69,93.70,93.69,93.69
AUDJPY,20080128,105900,93.70,93.71,93.70,93.70
AUDJPY,20080128,110000,93.71,93.75,93.71,93.74
AUDJPY,20080128,110100,93.75,93.75,93.74,93.74
AUDJPY,20080128,110200,93.73,93.73,93.71,93.72
AUDJPY,20080128,110300,93.71,93.71,93.68,93.69
AUDJPY,20080128,110400,93.70,93.72,93.70,93.71
AUDJPY,20080128,110500,93.72,93.74,93.72,93.73
AUDJPY,20080128,110600,93.74,93.75,93.73,93.74
AUDJPY,20080128,110700,93.75,93.75,93.73,93.74
AUDJPY,20080128,110800,93.75,93.75,93.75,93.75
AUDJPY,20080128,110900,93.74,93.75,93.71,93.71
AUDJPY,20080128,111000,93.70,93.70,93.69,93.69
AUDJPY,20080128,111100,93.70,93.70,93.69,93.69
AUDJPY,20080128,111200,93.69,93.70,93.69,93.70
AUDJPY,20080128,111300,93.71,93.71,93.70,93.70
AUDJPY,20080128,111400,93.69,93.70,93.69,93.69
AUDJPY,20080128,111500,93.68,93.68,93.64,93.64
AUDJPY,20080128,111600,93.65,93.65,93.64,93.64
AUDJPY,20080128,111700,93.63,93.64,93.62,93.64
AUDJPY,20080128,111800,93.63,93.63,93.61,93.61
AUDJPY,20080128,111900,93.60,93.61,93.60,93.61
AUDJPY,20080128,112000,93.61,93.61,93.61,93.61
AUDJPY,20080128,112100,93.62,93.62,93.56,93.58
AUDJPY,20080128,112200,93.57,93.57,93.55,93.57
AUDJPY,20080128,112300,93.58,93.60,93.56,93.56
AUDJPY,20080128,112400,93.57,93.57,93.50,93.50
AUDJPY,20080128,112500,93.51,93.54,93.51,93.54
AUDJPY,20080128,112600,93.55,93.56,93.54,93.56
AUDJPY,20080128,112700,93.55,93.55,93.50,93.50
AUDJPY,20080128,112800,93.49,93.49,93.47,93.48
AUDJPY,20080128,112900,93.49,93.49,93.47,93.47
AUDJPY,20080128,113000,93.48,93.48,93.47,93.47
AUDJPY,20080128,113100,93.46,93.49,93.46,93.47
AUDJPY,20080128,113200,93.47,93.47,93.47,93.47
AUDJPY,20080128,113300,93.46,93.46,93.44,93.44
AUDJPY,20080128,113400,93.45,93.45,93.41,93.41
AUDJPY,20080128,113500,93.40,93.42,93.40,93.41
AUDJPY,20080128,113600,93.40,93.41,93.39,93.39
AUDJPY,20080128,113700,93.40,93.40,93.39,93.40
AUDJPY,20080128,113800,93.41,93.41,93.40,93.41
AUDJPY,20080128,113900,93.42,93.42,93.41,93.41
AUDJPY,20080128,114000,93.42,93.43,93.42,93.43
AUDJPY,20080128,114100,93.42,93.45,93.42,93.45
AUDJPY,20080128,114200,93.46,93.51,93.46,93.51
AUDJPY,20080128,114300,93.53,93.58,93.53,93.56
AUDJPY,20080128,114400,93.57,93.59,93.57,93.59
AUDJPY,20080128,114500,93.60,93.61,93.59,93.59
AUDJPY,20080128,114600,93.58,93.58,93.51,93.51
AUDJPY,20080128,114700,93.52,93.54,93.51,93.51
AUDJPY,20080128,114800,93.52,93.58,93.51,93.58
AUDJPY,20080128,114900,93.57,93.58,93.56,93.58
AUDJPY,20080128,115000,93.59,93.62,93.58,93.62
AUDJPY,20080128,115100,93.63,93.67,93.63,93.67
AUDJPY,20080128,115200,93.66,93.67,93.66,93.67
AUDJPY,20080128,115300,93.67,93.69,93.67,93.68
AUDJPY,20080128,115400,93.69,93.69,93.64,93.64
AUDJPY,20080128,115500,93.65,93.65,93.64,93.65
AUDJPY,20080128,115600,93.64,93.64,93.64,93.64
AUDJPY,20080128,115700,93.63,93.63,93.62,93.62
AUDJPY,20080128,115800,93.61,93.62,93.61,93.62
AUDJPY,20080128,115900,93.61,93.61,93.56,93.56
AUDJPY,20080128,120000,93.57,93.59,93.57,93.57
AUDJPY,20080128,120100,93.56,93.57,93.54,93.54
AUDJPY,20080128,120200,93.55,93.56,93.55,93.56
AUDJPY,20080128,120300,93.57,93.61,93.57,93.61
AUDJPY,20080128,120400,93.62,93.62,93.62,93.62
AUDJPY,20080128,120500,93.62,93.63,93.62,93.63
AUDJPY,20080128,120600,93.62,93.65,93.62,93.65
AUDJPY,20080128,120700,93.64,93.65,93.62,93.65
AUDJPY,20080128,120800,93.66,93.66,93.64,93.66
AUDJPY,20080128,120900,93.65,93.65,93.64,93.64
AUDJPY,20080128,121000,93.63,93.63,93.60,93.60
AUDJPY,20080128,121100,93.59,93.61,93.58,93.58
AUDJPY,20080128,121200,93.57,93.57,93.55,93.56
AUDJPY,20080128,121300,93.57,93.60,93.56,93.60
AUDJPY,20080128,121400,93.61,93.65,93.61,93.62
AUDJPY,20080128,121500,93.63,93.63,93.61,93.61
AUDJPY,20080128,121600,93.62,93.64,93.62,93.64
AUDJPY,20080128,121700,93.65,93.65,93.65,93.65
AUDJPY,20080128,121800,93.64,93.68,93.64,93.68
AUDJPY,20080128,121900,93.69,93.70,93.68,93.70
AUDJPY,20080128,122000,93.69,93.70,93.68,93.70
AUDJPY,20080128,122100,93.71,93.72,93.71,93.72
AUDJPY,20080128,122200,93.71,93.71,93.67,93.67
AUDJPY,20080128,122300,93.68,93.68,93.67,93.68
AUDJPY,20080128,122400,93.69,93.70,93.68,93.70
AUDJPY,20080128,122500,93.69,93.71,93.69,93.71
AUDJPY,20080128,122600,93.70,93.70,93.69,93.69
AUDJPY,20080128,122700,93.68,93.68,93.66,93.66
AUDJPY,20080128,122800,93.66,93.66,93.66,93.66
AUDJPY,20080128,122900,93.65,93.66,93.64,93.64
AUDJPY,20080128,123000,93.65,93.66,93.64,93.66
AUDJPY,20080128,123100,93.67,93.67,93.64,93.64
AUDJPY,20080128,123200,93.63,93.63,93.61,93.61
AUDJPY,20080128,123300,93.60,93.61,93.59,93.61
AUDJPY,20080128,123400,93.59,93.59,93.57,93.57
AUDJPY,20080128,123500,93.56,93.58,93.55,93.56
AUDJPY,20080128,123600,93.55,93.56,93.54,93.56
AUDJPY,20080128,123700,93.55,93.55,93.53,93.53
AUDJPY,20080128,123800,93.54,93.55,93.53,93.55
AUDJPY,20080128,123900,93.55,93.57,93.55,93.55
AUDJPY,20080128,124000,93.56,93.56,93.55,93.55
AUDJPY,20080128,124100,93.54,93.54,93.48,93.48
AUDJPY,20080128,124200,93.49,93.50,93.48,93.50
AUDJPY,20080128,124300,93.50,93.50,93.50,93.50
AUDJPY,20080128,124400,93.51,93.56,93.51,93.56
AUDJPY,20080128,124500,93.57,93.58,93.57,93.58
AUDJPY,20080128,124600,93.57,93.59,93.57,93.58
AUDJPY,20080128,124700,93.57,93.59,93.57,93.59
AUDJPY,20080128,124800,93.61,93.66,93.61,93.65
AUDJPY,20080128,124900,93.64,93.66,93.64,93.65
AUDJPY,20080128,125000,93.66,93.67,93.66,93.67
AUDJPY,20080128,125100,93.66,93.68,93.66,93.67
AUDJPY,20080128,125200,93.66,93.66,93.64,93.64
AUDJPY,20080128,125300,93.63,93.66,93.63,93.66
AUDJPY,20080128,125400,93.65,93.67,93.65,93.66
AUDJPY,20080128,125500,93.67,93.70,93.67,93.69
AUDJPY,20080128,125600,93.69,93.69,93.69,93.69
AUDJPY,20080128,125700,93.69,93.69,93.69,93.69
AUDJPY,20080128,125800,93.70,93.72,93.70,93.72
AUDJPY,20080128,125900,93.73,93.76,93.73,93.75
AUDJPY,20080128,130000,93.76,93.77,93.75,93.77
AUDJPY,20080128,130100,93.76,93.76,93.76,93.76
AUDJPY,20080128,130200,93.76,93.77,93.76,93.77
AUDJPY,20080128,130300,93.76,93.78,93.76,93.78
AUDJPY,20080128,130400,93.77,93.78,93.77,93.77
AUDJPY,20080128,130500,93.76,93.76,93.75,93.76
AUDJPY,20080128,130600,93.77,93.79,93.77,93.77
AUDJPY,20080128,130700,93.76,93.77,93.76,93.77
AUDJPY,20080128,130800,93.78,93.79,93.78,93.79
AUDJPY,20080128,130900,93.80,93.80,93.80,93.80
AUDJPY,20080128,131000,93.80,93.81,93.80,93.80
AUDJPY,20080128,131100,93.81,93.81,93.80,93.81
AUDJPY,20080128,131200,93.80,93.80,93.80,93.80
AUDJPY,20080128,131300,93.81,93.81,93.80,93.80
AUDJPY,20080128,131400,93.80,93.82,93.80,93.82
AUDJPY,20080128,131500,93.81,93.83,93.81,93.82
AUDJPY,20080128,131600,93.83,93.84,93.83,93.83
AUDJPY,20080128,131700,93.82,93.83,93.82,93.83
AUDJPY,20080128,131800,93.83,93.84,93.83,93.84
AUDJPY,20080128,131900,93.83,93.83,93.82,93.83
AUDJPY,20080128,132000,93.84,93.84,93.83,93.83
AUDJPY,20080128,132100,93.84,93.84,93.83,93.83
AUDJPY,20080128,132200,93.83,93.83,93.79,93.79
AUDJPY,20080128,132300,93.78,93.78,93.77,93.77
AUDJPY,20080128,132400,93.78,93.79,93.78,93.78
AUDJPY,20080128,132500,93.77,93.78,93.76,93.76
AUDJPY,20080128,132600,93.75,93.75,93.74,93.75
AUDJPY,20080128,132700,93.76,93.79,93.76,93.79
AUDJPY,20080128,132800,93.78,93.81,93.78,93.81
AUDJPY,20080128,132900,93.82,93.86,93.82,93.86
AUDJPY,20080128,133000,93.87,93.89,93.86,93.89
AUDJPY,20080128,133100,93.90,93.91,93.89,93.89
AUDJPY,20080128,133200,93.90,93.90,93.89,93.89
AUDJPY,20080128,133300,93.88,93.92,93.88,93.92
AUDJPY,20080128,133400,93.93,93.95,93.93,93.94
AUDJPY,20080128,133500,93.95,93.96,93.94,93.94
AUDJPY,20080128,133600,93.93,93.93,93.91,93.92
AUDJPY,20080128,133700,93.92,93.92,93.89,93.89
AUDJPY,20080128,133800,93.88,93.90,93.88,93.90
AUDJPY,20080128,133900,93.91,93.91,93.89,93.89
AUDJPY,20080128,134000,93.90,93.91,93.90,93.90
AUDJPY,20080128,134100,93.89,93.91,93.89,93.89
AUDJPY,20080128,134200,93.90,93.90,93.89,93.89
AUDJPY,20080128,134300,93.89,93.91,93.89,93.91
AUDJPY,20080128,134400,93.91,93.91,93.91,93.91
AUDJPY,20080128,134500,93.90,93.91,93.90,93.91
AUDJPY,20080128,134600,93.92,93.92,93.91,93.92
AUDJPY,20080128,134700,93.91,93.92,93.89,93.89
AUDJPY,20080128,134800,93.90,93.91,93.88,93.88
AUDJPY,20080128,134900,93.89,93.89,93.89,93.89
AUDJPY,20080128,135000,93.88,93.89,93.87,93.87
AUDJPY,20080128,135100,93.86,93.88,93.86,93.87
AUDJPY,20080128,135200,93.87,93.87,93.87,93.87
AUDJPY,20080128,135300,93.88,93.88,93.86,93.86
AUDJPY,20080128,135400,93.87,93.88,93.87,93.88
AUDJPY,20080128,135500,93.89,93.89,93.89,93.89
AUDJPY,20080128,135600,93.88,93.89,93.88,93.89
AUDJPY,20080128,135700,93.88,93.89,93.87,93.89
AUDJPY,20080128,135800,93.89,93.89,93.89,93.89
AUDJPY,20080128,135900,93.88,93.89,93.88,93.88
AUDJPY,20080128,140000,93.89,93.92,93.89,93.92
AUDJPY,20080128,140100,93.91,93.92,93.91,93.92
AUDJPY,20080128,140200,93.91,93.98,93.91,93.98
AUDJPY,20080128,140300,93.97,94.19,93.97,94.19
AUDJPY,20080128,140400,94.18,94.21,94.16,94.21
AUDJPY,20080128,140500,94.25,94.34,94.25,94.31
AUDJPY,20080128,140600,94.30,94.30,94.22,94.22
AUDJPY,20080128,140700,94.23,94.23,94.20,94.22
AUDJPY,20080128,140800,94.23,94.23,94.18,94.23
AUDJPY,20080128,140900,94.24,94.28,94.24,94.27
AUDJPY,20080128,141000,94.26,94.32,94.26,94.32
AUDJPY,20080128,141100,94.31,94.33,94.30,94.33
AUDJPY,20080128,141200,94.35,94.42,94.35,94.42
AUDJPY,20080128,141300,94.41,94.49,94.41,94.48
AUDJPY,20080128,141400,94.47,94.47,94.40,94.40
AUDJPY,20080128,141500,94.39,94.39,94.37,94.39
AUDJPY,20080128,141600,94.38,94.38,94.34,94.34
AUDJPY,20080128,141700,94.33,94.34,94.28,94.28
AUDJPY,20080128,141800,94.27,94.28,94.24,94.24
AUDJPY,20080128,141900,94.25,94.26,94.24,94.25
AUDJPY,20080128,142000,94.26,94.33,94.26,94.32
AUDJPY,20080128,142100,94.33,94.34,94.31,94.33
AUDJPY,20080128,142200,94.34,94.40,94.34,94.39
AUDJPY,20080128,142300,94.40,94.41,94.38,94.38
AUDJPY,20080128,142400,94.37,94.37,94.34,94.34
AUDJPY,20080128,142500,94.35,94.35,94.34,94.34
AUDJPY,20080128,142600,94.33,94.33,94.32,94.32
AUDJPY,20080128,142700,94.31,94.31,94.28,94.28
AUDJPY,20080128,142800,94.27,94.27,94.26,94.26
AUDJPY,20080128,142900,94.27,94.28,94.26,94.28
AUDJPY,20080128,143000,94.27,94.28,94.27,94.28
AUDJPY,20080128,143100,94.29,94.32,94.29,94.32
AUDJPY,20080128,143200,94.33,94.36,94.33,94.36
AUDJPY,20080128,143300,94.35,94.38,94.35,94.36
AUDJPY,20080128,143400,94.37,94.37,94.31,94.31
AUDJPY,20080128,143500,94.30,94.31,94.27,94.27
AUDJPY,20080128,143600,94.28,94.28,94.26,94.27
AUDJPY,20080128,143700,94.26,94.27,94.24,94.24
AUDJPY,20080128,143800,94.23,94.26,94.23,94.25
AUDJPY,20080128,143900,94.26,94.28,94.25,94.26
AUDJPY,20080128,144000,94.25,94.25,94.20,94.20
AUDJPY,20080128,144100,94.21,94.21,94.19,94.19
AUDJPY,20080128,144200,94.20,94.20,94.17,94.17
AUDJPY,20080128,144300,94.16,94.19,94.16,94.19
AUDJPY,20080128,144400,94.20,94.23,94.20,94.23
AUDJPY,20080128,144500,94.22,94.25,94.21,94.25
AUDJPY,20080128,144600,94.26,94.27,94.24,94.24
AUDJPY,20080128,144700,94.23,94.25,94.22,94.25
AUDJPY,20080128,144800,94.24,94.27,94.22,94.23
AUDJPY,20080128,144900,94.22,94.22,94.21,94.21
AUDJPY,20080128,145000,94.22,94.22,94.14,94.14
AUDJPY,20080128,145100,94.13,94.13,94.10,94.11
AUDJPY,20080128,145200,94.12,94.19,94.12,94.18
AUDJPY,20080128,145300,94.19,94.20,94.19,94.19
AUDJPY,20080128,145400,94.20,94.21,94.20,94.20
AUDJPY,20080128,145500,94.19,94.19,94.13,94.13
AUDJPY,20080128,145600,94.14,94.16,94.14,94.16
AUDJPY,20080128,145700,94.15,94.15,94.13,94.13
AUDJPY,20080128,145800,94.12,94.14,94.09,94.12
AUDJPY,20080128,145900,94.14,94.18,94.14,94.17
AUDJPY,20080128,150000,94.18,94.19,94.18,94.18
AUDJPY,20080128,150100,94.17,94.19,94.17,94.17
AUDJPY,20080128,150200,94.16,94.17,94.14,94.14
AUDJPY,20080128,150300,94.13,94.13,94.11,94.11
AUDJPY,20080128,150400,94.11,94.13,94.11,94.12
AUDJPY,20080128,150500,94.11,94.14,94.11,94.14
AUDJPY,20080128,150600,94.15,94.17,94.15,94.17
AUDJPY,20080128,150700,94.18,94.18,94.17,94.18
AUDJPY,20080128,150800,94.17,94.19,94.17,94.19
AUDJPY,20080128,150900,94.18,94.22,94.18,94.22
AUDJPY,20080128,151000,94.21,94.25,94.20,94.25
AUDJPY,20080128,151100,94.26,94.26,94.24,94.24
AUDJPY,20080128,151200,94.23,94.23,94.19,94.19
AUDJPY,20080128,151300,94.18,94.18,94.17,94.18
AUDJPY,20080128,151400,94.19,94.22,94.19,94.21
AUDJPY,20080128,151500,94.20,94.20,94.18,94.18
AUDJPY,20080128,151600,94.19,94.27,94.19,94.26
AUDJPY,20080128,151700,94.25,94.26,94.24,94.25
AUDJPY,20080128,151800,94.26,94.31,94.26,94.30
AUDJPY,20080128,151900,94.31,94.39,94.30,94.39
AUDJPY,20080128,152000,94.40,94.40,94.35,94.36
AUDJPY,20080128,152100,94.35,94.37,94.35,94.36
AUDJPY,20080128,152200,94.35,94.35,94.30,94.31
AUDJPY,20080128,152300,94.30,94.30,94.27,94.28
AUDJPY,20080128,152400,94.29,94.31,94.28,94.31
AUDJPY,20080128,152500,94.32,94.34,94.32,94.32
AUDJPY,20080128,152600,94.31,94.31,94.29,94.30
AUDJPY,20080128,152700,94.31,94.31,94.31,94.31
AUDJPY,20080128,152800,94.32,94.32,94.31,94.32
AUDJPY,20080128,152900,94.33,94.33,94.31,94.32
AUDJPY,20080128,153000,94.33,94.38,94.33,94.38
AUDJPY,20080128,153100,94.39,94.41,94.39,94.40
AUDJPY,20080128,153200,94.41,94.42,94.27,94.28
AUDJPY,20080128,153300,94.26,94.26,94.19,94.20
AUDJPY,20080128,153400,94.19,94.22,94.19,94.20
AUDJPY,20080128,153500,94.21,94.22,94.19,94.19
AUDJPY,20080128,153600,94.18,94.18,94.12,94.14
AUDJPY,20080128,153700,94.13,94.17,94.12,94.17
AUDJPY,20080128,153800,94.16,94.16,94.14,94.15
AUDJPY,20080128,153900,94.14,94.14,94.06,94.07
AUDJPY,20080128,154000,94.08,94.08,94.00,94.03
AUDJPY,20080128,154100,94.02,94.02,93.99,93.99
AUDJPY,20080128,154200,94.01,94.05,93.99,94.05
AUDJPY,20080128,154300,94.06,94.06,93.99,93.99
AUDJPY,20080128,154400,93.98,94.06,93.98,94.06
AUDJPY,20080128,154500,94.07,94.10,94.07,94.09
AUDJPY,20080128,154600,94.10,94.21,94.10,94.20
AUDJPY,20080128,154700,94.19,94.24,94.19,94.24
AUDJPY,20080128,154800,94.25,94.25,94.17,94.17
AUDJPY,20080128,154900,94.18,94.18,94.14,94.16
AUDJPY,20080128,155000,94.17,94.20,94.15,94.19
AUDJPY,20080128,155100,94.20,94.25,94.20,94.23
AUDJPY,20080128,155200,94.25,94.25,94.22,94.25
AUDJPY,20080128,155300,94.24,94.25,94.22,94.25
AUDJPY,20080128,155400,94.24,94.26,94.23,94.23
AUDJPY,20080128,155500,94.24,94.24,94.21,94.21
AUDJPY,20080128,155600,94.20,94.24,94.17,94.17
AUDJPY,20080128,155700,94.18,94.19,94.17,94.19
AUDJPY,20080128,155800,94.20,94.23,94.20,94.20
AUDJPY,20080128,155900,94.19,94.22,94.19,94.22
AUDJPY,20080128,160000,94.21,94.22,94.18,94.18
AUDJPY,20080128,160100,94.17,94.17,93.99,93.99
AUDJPY,20080128,160200,93.98,93.99,93.93,93.94
AUDJPY,20080128,160300,93.92,94.00,93.92,93.94
AUDJPY,20080128,160400,93.93,93.93,93.86,93.87
AUDJPY,20080128,160500,93.89,93.92,93.89,93.92
AUDJPY,20080128,160600,93.93,93.93,93.89,93.92
AUDJPY,20080128,160700,93.91,93.91,93.88,93.91
AUDJPY,20080128,160800,93.90,93.90,93.83,93.84
AUDJPY,20080128,160900,93.83,93.85,93.80,93.81
AUDJPY,20080128,161000,93.80,93.80,93.69,93.69
AUDJPY,20080128,161100,93.67,93.75,93.66,93.73
AUDJPY,20080128,161200,93.72,93.77,93.72,93.77
AUDJPY,20080128,161300,93.78,93.84,93.78,93.84
AUDJPY,20080128,161400,93.85,93.86,93.84,93.85
AUDJPY,20080128,161500,93.84,93.88,93.84,93.88
AUDJPY,20080128,161600,93.87,93.94,93.87,93.94
AUDJPY,20080128,161700,93.95,93.95,93.94,93.94
AUDJPY,20080128,161800,93.95,93.95,93.92,93.93
AUDJPY,20080128,161900,93.94,93.94,93.90,93.90
AUDJPY,20080128,162000,93.89,93.92,93.89,93.92
AUDJPY,20080128,162100,93.91,94.00,93.91,94.00
AUDJPY,20080128,162200,94.01,94.11,94.01,94.08
AUDJPY,20080128,162300,94.06,94.13,94.06,94.13
AUDJPY,20080128,162400,94.16,94.22,94.16,94.17
AUDJPY,20080128,162500,94.16,94.16,94.07,94.07
AUDJPY,20080128,162600,94.06,94.09,94.06,94.09
AUDJPY,20080128,162700,94.08,94.13,94.07,94.13
AUDJPY,20080128,162800,94.14,94.18,94.13,94.18
AUDJPY,20080128,162900,94.20,94.24,94.18,94.20
AUDJPY,20080128,163000,94.24,94.28,94.22,94.28
AUDJPY,20080128,163100,94.27,94.27,94.23,94.26
AUDJPY,20080128,163200,94.25,94.28,94.25,94.28
AUDJPY,20080128,163300,94.29,94.29,94.26,94.26
AUDJPY,20080128,163400,94.25,94.25,94.14,94.14
AUDJPY,20080128,163500,94.12,94.16,94.11,94.16
AUDJPY,20080128,163600,94.19,94.24,94.19,94.20
AUDJPY,20080128,163700,94.18,94.18,94.13,94.14
AUDJPY,20080128,163800,94.15,94.18,94.15,94.18
AUDJPY,20080128,163900,94.17,94.17,94.10,94.12
AUDJPY,20080128,164000,94.11,94.16,94.11,94.14
AUDJPY,20080128,164100,94.15,94.20,94.15,94.16
AUDJPY,20080128,164200,94.17,94.24,94.17,94.20
AUDJPY,20080128,164300,94.21,94.22,94.19,94.19
AUDJPY,20080128,164400,94.18,94.18,94.13,94.13
AUDJPY,20080128,164500,94.12,94.17,94.10,94.17
AUDJPY,20080128,164600,94.16,94.19,94.15,94.19
AUDJPY,20080128,164700,94.20,94.21,94.16,94.21
AUDJPY,20080128,164800,94.20,94.20,94.18,94.18
AUDJPY,20080128,164900,94.19,94.26,94.19,94.25
AUDJPY,20080128,165000,94.27,94.29,94.27,94.28
AUDJPY,20080128,165100,94.29,94.29,94.28,94.29
AUDJPY,20080128,165200,94.29,94.30,94.28,94.28
AUDJPY,20080128,165300,94.27,94.29,94.27,94.28
AUDJPY,20080128,165400,94.29,94.45,94.29,94.45
AUDJPY,20080128,165500,94.46,94.48,94.36,94.36
AUDJPY,20080128,165600,94.35,94.35,94.32,94.34
AUDJPY,20080128,165700,94.35,94.37,94.35,94.37
AUDJPY,20080128,165800,94.38,94.42,94.38,94.42
AUDJPY,20080128,165900,94.41,94.41,94.39,94.40
AUDJPY,20080128,170000,94.39,94.40,94.38,94.39
AUDJPY,20080128,170100,94.38,94.38,94.28,94.28
AUDJPY,20080128,170200,94.29,94.34,94.29,94.34
AUDJPY,20080128,170300,94.35,94.35,94.31,94.31
AUDJPY,20080128,170400,94.30,94.32,94.30,94.31
AUDJPY,20080128,170500,94.32,94.34,94.32,94.34
AUDJPY,20080128,170600,94.36,94.36,94.32,94.33
AUDJPY,20080128,170700,94.34,94.34,94.30,94.33
AUDJPY,20080128,170800,94.34,94.34,94.33,94.33
AUDJPY,20080128,170900,94.32,94.33,94.28,94.28
AUDJPY,20080128,171000,94.29,94.31,94.29,94.30
AUDJPY,20080128,171100,94.30,94.32,94.29,94.32
AUDJPY,20080128,171200,94.33,94.33,94.32,94.33
AUDJPY,20080128,171300,94.32,94.38,94.32,94.38
AUDJPY,20080128,171400,94.37,94.39,94.35,94.37
AUDJPY,20080128,171500,94.36,94.39,94.36,94.38
AUDJPY,20080128,171600,94.37,94.38,94.37,94.37
AUDJPY,20080128,171700,94.36,94.36,94.34,94.34
AUDJPY,20080128,171800,94.33,94.36,94.33,94.36
AUDJPY,20080128,171900,94.35,94.35,94.28,94.28
AUDJPY,20080128,172000,94.27,94.27,94.18,94.18
AUDJPY,20080128,172100,94.19,94.23,94.19,94.23
AUDJPY,20080128,172200,94.24,94.25,94.23,94.23
AUDJPY,20080128,172300,94.21,94.21,94.19,94.19
AUDJPY,20080128,172400,94.18,94.27,94.18,94.26
AUDJPY,20080128,172500,94.27,94.31,94.27,94.29
AUDJPY,20080128,172600,94.28,94.29,94.26,94.28
AUDJPY,20080128,172700,94.27,94.27,94.20,94.20
AUDJPY,20080128,172800,94.21,94.23,94.20,94.20
AUDJPY,20080128,172900,94.21,94.28,94.21,94.28
AUDJPY,20080128,173000,94.27,94.28,94.26,94.26
AUDJPY,20080128,173100,94.25,94.25,94.18,94.25
AUDJPY,20080128,173200,94.24,94.32,94.24,94.32
AUDJPY,20080128,173300,94.33,94.36,94.33,94.35
AUDJPY,20080128,173400,94.36,94.41,94.36,94.41
AUDJPY,20080128,173500,94.42,94.43,94.40,94.40
AUDJPY,20080128,173600,94.39,94.40,94.34,94.39
AUDJPY,20080128,173700,94.38,94.39,94.38,94.39
AUDJPY,20080128,173800,94.40,94.42,94.39,94.41
AUDJPY,20080128,173900,94.42,94.42,94.39,94.39
AUDJPY,20080128,174000,94.38,94.45,94.37,94.44
AUDJPY,20080128,174100,94.43,94.45,94.42,94.45
AUDJPY,20080128,174200,94.46,94.47,94.45,94.45
AUDJPY,20080128,174300,94.46,94.46,94.45,94.46
AUDJPY,20080128,174400,94.45,94.45,94.42,94.42
AUDJPY,20080128,174500,94.41,94.41,94.40,94.40
AUDJPY,20080128,174600,94.39,94.41,94.39,94.39
AUDJPY,20080128,174700,94.40,94.41,94.38,94.38
AUDJPY,20080128,174800,94.37,94.37,94.34,94.35
AUDJPY,20080128,174900,94.34,94.35,94.34,94.35
AUDJPY,20080128,175000,94.37,94.39,94.36,94.37
AUDJPY,20080128,175100,94.38,94.38,94.37,94.37
AUDJPY,20080128,175200,94.38,94.38,94.36,94.37
AUDJPY,20080128,175300,94.36,94.36,94.34,94.34
AUDJPY,20080128,175400,94.35,94.36,94.31,94.31
AUDJPY,20080128,175500,94.32,94.33,94.31,94.31
AUDJPY,20080128,175600,94.30,94.30,94.28,94.28
AUDJPY,20080128,175700,94.27,94.31,94.26,94.29
AUDJPY,20080128,175800,94.30,94.31,94.25,94.25
AUDJPY,20080128,175900,94.24,94.24,94.23,94.23
AUDJPY,20080128,180000,94.24,94.24,94.20,94.20
AUDJPY,20080128,180100,94.19,94.20,94.18,94.18
AUDJPY,20080128,180200,94.19,94.22,94.19,94.22
AUDJPY,20080128,180300,94.22,94.23,94.22,94.23
AUDJPY,20080128,180400,94.22,94.23,94.22,94.23
AUDJPY,20080128,180500,94.24,94.25,94.24,94.25
AUDJPY,20080128,180600,94.26,94.26,94.22,94.22
AUDJPY,20080128,180700,94.21,94.22,94.19,94.19
AUDJPY,20080128,180800,94.18,94.18,94.15,94.15
AUDJPY,20080128,180900,94.14,94.14,94.13,94.14
AUDJPY,20080128,181000,94.13,94.15,94.13,94.15
AUDJPY,20080128,181100,94.16,94.19,94.16,94.19
AUDJPY,20080128,181200,94.18,94.18,94.15,94.16
AUDJPY,20080128,181300,94.15,94.15,94.13,94.13
AUDJPY,20080128,181400,94.13,94.13,94.13,94.13
AUDJPY,20080128,181500,94.14,94.15,94.13,94.13
AUDJPY,20080128,181600,94.14,94.15,94.11,94.11
AUDJPY,20080128,181700,94.12,94.14,94.11,94.13
AUDJPY,20080128,181800,94.12,94.12,94.10,94.10
AUDJPY,20080128,181900,94.11,94.15,94.11,94.15
AUDJPY,20080128,182000,94.16,94.19,94.16,94.19
AUDJPY,20080128,182100,94.20,94.22,94.20,94.22
AUDJPY,20080128,182200,94.21,94.21,94.17,94.17
AUDJPY,20080128,182300,94.18,94.22,94.18,94.22
AUDJPY,20080128,182400,94.23,94.27,94.22,94.27
AUDJPY,20080128,182500,94.28,94.35,94.28,94.35
AUDJPY,20080128,182600,94.36,94.36,94.36,94.36
AUDJPY,20080128,182700,94.36,94.36,94.30,94.31
AUDJPY,20080128,182800,94.30,94.31,94.30,94.31
AUDJPY,20080128,182900,94.31,94.31,94.25,94.25
AUDJPY,20080128,183000,94.24,94.27,94.24,94.27
AUDJPY,20080128,183100,94.28,94.30,94.28,94.28
AUDJPY,20080128,183200,94.29,94.29,94.28,94.28
AUDJPY,20080128,183300,94.29,94.35,94.29,94.35
AUDJPY,20080128,183400,94.34,94.34,94.32,94.33
AUDJPY,20080128,183500,94.32,94.32,94.28,94.29
AUDJPY,20080128,183600,94.28,94.28,94.24,94.24
AUDJPY,20080128,183700,94.23,94.30,94.23,94.28
AUDJPY,20080128,183800,94.30,94.35,94.30,94.32
AUDJPY,20080128,183900,94.31,94.31,94.30,94.31
AUDJPY,20080128,184000,94.30,94.33,94.30,94.33
AUDJPY,20080128,184100,94.32,94.33,94.32,94.33
AUDJPY,20080128,184200,94.33,94.34,94.33,94.34
AUDJPY,20080128,184300,94.35,94.42,94.35,94.42
AUDJPY,20080128,184400,94.43,94.44,94.41,94.42
AUDJPY,20080128,184500,94.41,94.42,94.40,94.42
AUDJPY,20080128,184600,94.41,94.41,94.39,94.40
AUDJPY,20080128,184700,94.39,94.39,94.39,94.39
AUDJPY,20080128,184800,94.40,94.42,94.40,94.42
AUDJPY,20080128,184900,94.43,94.47,94.43,94.47
AUDJPY,20080128,185000,94.46,94.46,94.44,94.44
AUDJPY,20080128,185100,94.43,94.43,94.40,94.41
AUDJPY,20080128,185200,94.40,94.41,94.39,94.40
AUDJPY,20080128,185300,94.41,94.44,94.41,94.44
AUDJPY,20080128,185400,94.43,94.43,94.41,94.41
AUDJPY,20080128,185500,94.40,94.40,94.35,94.35
AUDJPY,20080128,185600,94.34,94.35,94.33,94.35
AUDJPY,20080128,185700,94.36,94.40,94.35,94.38
AUDJPY,20080128,185800,94.39,94.41,94.39,94.41
AUDJPY,20080128,185900,94.39,94.39,94.36,94.36
AUDJPY,20080128,190000,94.37,94.42,94.37,94.42
AUDJPY,20080128,190100,94.43,94.44,94.43,94.44
AUDJPY,20080128,190200,94.45,94.45,94.45,94.45
AUDJPY,20080128,190300,94.44,94.45,94.43,94.45
AUDJPY,20080128,190400,94.46,94.49,94.45,94.49
AUDJPY,20080128,190500,94.50,94.52,94.49,94.52
AUDJPY,20080128,190600,94.53,94.79,94.53,94.79
AUDJPY,20080128,190700,94.82,94.82,94.78,94.78
AUDJPY,20080128,190800,94.77,94.77,94.69,94.69
AUDJPY,20080128,190900,94.68,94.68,94.64,94.66
AUDJPY,20080128,191000,94.67,94.67,94.65,94.65
AUDJPY,20080128,191100,94.64,94.66,94.64,94.66
AUDJPY,20080128,191200,94.67,94.68,94.67,94.68
AUDJPY,20080128,191300,94.67,94.67,94.65,94.65
AUDJPY,20080128,191400,94.64,94.64,94.63,94.64
AUDJPY,20080128,191500,94.63,94.68,94.63,94.67
AUDJPY,20080128,191600,94.66,94.67,94.64,94.67
AUDJPY,20080128,191700,94.66,94.71,94.65,94.71
AUDJPY,20080128,191800,94.70,94.70,94.68,94.68
AUDJPY,20080128,191900,94.69,94.70,94.69,94.69
AUDJPY,20080128,192000,94.70,94.70,94.68,94.69
AUDJPY,20080128,192100,94.68,94.72,94.68,94.72
AUDJPY,20080128,192200,94.73,94.74,94.72,94.74
AUDJPY,20080128,192300,94.75,94.77,94.74,94.77
AUDJPY,20080128,192400,94.78,94.78,94.75,94.76
AUDJPY,20080128,192500,94.77,94.77,94.75,94.76
AUDJPY,20080128,192600,94.75,94.75,94.70,94.70
AUDJPY,20080128,192700,94.69,94.69,94.65,94.65
AUDJPY,20080128,192800,94.64,94.67,94.64,94.67
AUDJPY,20080128,192900,94.68,94.71,94.67,94.71
AUDJPY,20080128,193000,94.72,94.72,94.68,94.68
AUDJPY,20080128,193100,94.67,94.67,94.65,94.65
AUDJPY,20080128,193200,94.66,94.72,94.66,94.72
AUDJPY,20080128,193300,94.71,94.71,94.68,94.69
AUDJPY,20080128,193400,94.70,94.72,94.70,94.72
AUDJPY,20080128,193500,94.73,94.74,94.72,94.72
AUDJPY,20080128,193600,94.71,94.72,94.70,94.71
AUDJPY,20080128,193700,94.70,94.70,94.67,94.67
AUDJPY,20080128,193800,94.68,94.70,94.68,94.70
AUDJPY,20080128,193900,94.72,94.72,94.71,94.71
AUDJPY,20080128,194000,94.70,94.70,94.66,94.66
AUDJPY,20080128,194100,94.65,94.65,94.64,94.64
AUDJPY,20080128,194200,94.64,94.64,94.62,94.62
AUDJPY,20080128,194300,94.61,94.64,94.61,94.64
AUDJPY,20080128,194400,94.63,94.63,94.62,94.62
AUDJPY,20080128,194500,94.63,94.68,94.63,94.68
AUDJPY,20080128,194600,94.67,94.67,94.63,94.64
AUDJPY,20080128,194700,94.65,94.67,94.65,94.67
AUDJPY,20080128,194800,94.66,94.66,94.64,94.64
AUDJPY,20080128,194900,94.65,94.69,94.65,94.69
AUDJPY,20080128,195000,94.68,94.68,94.66,94.66
AUDJPY,20080128,195100,94.67,94.67,94.66,94.67
AUDJPY,20080128,195200,94.68,94.68,94.67,94.67
AUDJPY,20080128,195300,94.66,94.68,94.66,94.67
AUDJPY,20080128,195400,94.68,94.71,94.68,94.71
AUDJPY,20080128,195500,94.72,94.74,94.72,94.74
AUDJPY,20080128,195600,94.75,94.77,94.73,94.73
AUDJPY,20080128,195700,94.74,94.74,94.73,94.73
AUDJPY,20080128,195800,94.74,94.74,94.72,94.74
AUDJPY,20080128,195900,94.73,94.73,94.71,94.72
AUDJPY,20080128,200000,94.71,94.71,94.69,94.69
AUDJPY,20080128,200100,94.68,94.72,94.67,94.71
AUDJPY,20080128,200200,94.70,94.74,94.70,94.73
AUDJPY,20080128,200300,94.72,94.72,94.71,94.71
AUDJPY,20080128,200400,94.72,94.75,94.72,94.74
AUDJPY,20080128,200500,94.73,94.75,94.73,94.75
AUDJPY,20080128,200600,94.76,94.77,94.76,94.77
AUDJPY,20080128,200700,94.76,94.76,94.74,94.74
AUDJPY,20080128,200800,94.73,94.73,94.71,94.72
AUDJPY,20080128,200900,94.73,94.78,94.73,94.77
AUDJPY,20080128,201000,94.78,94.78,94.77,94.78
AUDJPY,20080128,201100,94.79,94.81,94.79,94.81
AUDJPY,20080128,201200,94.80,94.81,94.80,94.81
AUDJPY,20080128,201300,94.80,94.80,94.77,94.77
AUDJPY,20080128,201400,94.76,94.76,94.75,94.76
AUDJPY,20080128,201500,94.75,94.75,94.74,94.74
AUDJPY,20080128,201600,94.73,94.73,94.72,94.73
AUDJPY,20080128,201700,94.75,94.78,94.75,94.78
AUDJPY,20080128,201800,94.79,94.81,94.79,94.80
AUDJPY,20080128,201900,94.79,94.83,94.77,94.83
AUDJPY,20080128,202000,94.84,94.84,94.82,94.83
AUDJPY,20080128,202100,94.82,94.85,94.81,94.85
AUDJPY,20080128,202200,94.86,94.88,94.86,94.88
AUDJPY,20080128,202300,94.87,94.87,94.85,94.85
AUDJPY,20080128,202400,94.84,94.85,94.82,94.83
AUDJPY,20080128,202500,94.82,94.82,94.80,94.80
AUDJPY,20080128,202600,94.81,94.86,94.81,94.86
AUDJPY,20080128,202700,94.85,94.86,94.82,94.86
AUDJPY,20080128,202800,94.85,94.86,94.85,94.86
AUDJPY,20080128,202900,94.85,94.85,94.83,94.84
AUDJPY,20080128,203000,94.83,94.85,94.83,94.84
AUDJPY,20080128,203100,94.85,94.87,94.85,94.87
AUDJPY,20080128,203200,94.88,94.89,94.88,94.89
AUDJPY,20080128,203300,94.90,94.93,94.90,94.92
AUDJPY,20080128,203400,94.91,94.94,94.91,94.94
AUDJPY,20080128,203500,94.95,94.96,94.92,94.92
AUDJPY,20080128,203600,94.93,94.99,94.93,94.98
AUDJPY,20080128,203700,94.99,94.99,94.94,94.94
AUDJPY,20080128,203800,94.95,94.95,94.93,94.93
AUDJPY,20080128,203900,94.92,94.93,94.90,94.90
AUDJPY,20080128,204000,94.89,94.89,94.86,94.89
AUDJPY,20080128,204100,94.90,94.90,94.87,94.89
AUDJPY,20080128,204200,94.90,94.91,94.89,94.90
AUDJPY,20080128,204300,94.91,94.92,94.88,94.88
AUDJPY,20080128,204400,94.89,94.89,94.88,94.88
AUDJPY,20080128,204500,94.89,94.93,94.89,94.92
AUDJPY,20080128,204600,94.91,94.91,94.89,94.89
AUDJPY,20080128,204700,94.90,94.91,94.89,94.91
AUDJPY,20080128,204800,94.90,94.90,94.85,94.85
AUDJPY,20080128,204900,94.86,94.86,94.81,94.81
AUDJPY,20080128,205000,94.80,94.80,94.78,94.78
AUDJPY,20080128,205100,94.77,94.77,94.73,94.73
AUDJPY,20080128,205200,94.74,94.76,94.73,94.76
AUDJPY,20080128,205300,94.77,94.77,94.76,94.76
AUDJPY,20080128,205400,94.75,94.76,94.75,94.76
AUDJPY,20080128,205500,94.77,94.80,94.77,94.80
AUDJPY,20080128,205600,94.81,94.81,94.79,94.79
AUDJPY,20080128,205700,94.80,94.80,94.79,94.79
AUDJPY,20080128,205800,94.78,94.78,94.77,94.78
AUDJPY,20080128,205900,94.79,94.80,94.79,94.80
AUDJPY,20080128,210000,94.79,94.81,94.79,94.80
AUDJPY,20080128,210100,94.79,94.80,94.79,94.79
AUDJPY,20080128,210200,94.78,94.79,94.78,94.79
AUDJPY,20080128,210300,94.79,94.79,94.79,94.79
AUDJPY,20080128,210400,94.80,94.83,94.80,94.83
AUDJPY,20080128,210500,94.84,94.86,94.84,94.86
AUDJPY,20080128,210600,94.87,94.89,94.87,94.87
AUDJPY,20080128,210700,94.86,94.86,94.84,94.84
AUDJPY,20080128,210800,94.83,94.83,94.80,94.80
AUDJPY,20080128,210900,94.81,94.83,94.81,94.83
AUDJPY,20080128,211000,94.84,94.86,94.84,94.85
AUDJPY,20080128,211100,94.84,94.84,94.83,94.83
AUDJPY,20080128,211200,94.83,94.84,94.82,94.82
AUDJPY,20080128,211300,94.83,94.83,94.80,94.80
AUDJPY,20080128,211400,94.79,94.79,94.77,94.78
AUDJPY,20080128,211500,94.77,94.77,94.71,94.71
AUDJPY,20080128,211600,94.69,94.72,94.67,94.69
AUDJPY,20080128,211700,94.70,94.74,94.70,94.74
AUDJPY,20080128,211800,94.75,94.78,94.75,94.76
AUDJPY,20080128,211900,94.77,94.77,94.76,94.76
AUDJPY,20080128,212000,94.77,94.80,94.75,94.75
AUDJPY,20080128,212100,94.76,94.78,94.76,94.77
AUDJPY,20080128,212200,94.76,94.76,94.75,94.75
AUDJPY,20080128,212300,94.74,94.75,94.72,94.73
AUDJPY,20080128,212400,94.72,94.75,94.72,94.75
AUDJPY,20080128,212500,94.76,94.76,94.75,94.75
AUDJPY,20080128,212600,94.74,94.75,94.73,94.75
AUDJPY,20080128,212700,94.74,94.74,94.74,94.74
AUDJPY,20080128,212800,94.73,94.75,94.73,94.75
AUDJPY,20080128,212900,94.74,94.76,94.74,94.75
AUDJPY,20080128,213000,94.76,94.77,94.76,94.77
AUDJPY,20080128,213100,94.76,94.79,94.76,94.79
AUDJPY,20080128,213200,94.80,94.86,94.80,94.86
AUDJPY,20080128,213300,94.87,94.87,94.85,94.85
AUDJPY,20080128,213400,94.86,94.86,94.83,94.83
AUDJPY,20080128,213500,94.84,94.87,94.82,94.84
AUDJPY,20080128,213600,94.86,94.90,94.86,94.89
AUDJPY,20080128,213700,94.88,94.88,94.88,94.88
AUDJPY,20080128,213800,94.87,94.87,94.85,94.86
AUDJPY,20080128,213900,94.85,94.86,94.85,94.86
AUDJPY,20080128,214000,94.87,94.94,94.87,94.94
AUDJPY,20080128,214100,94.95,94.96,94.95,94.96
AUDJPY,20080128,214200,94.95,94.95,94.91,94.91
AUDJPY,20080128,214300,94.91,94.93,94.91,94.93
AUDJPY,20080128,214400,94.94,94.97,94.94,94.97
AUDJPY,20080128,214500,94.98,95.00,94.98,95.00
AUDJPY,20080128,214600,95.02,95.05,95.02,95.05
AUDJPY,20080128,214700,95.06,95.06,95.05,95.05
AUDJPY,20080128,214800,95.04,95.06,95.03,95.06
AUDJPY,20080128,214900,95.07,95.07,95.07,95.07
AUDJPY,20080128,215000,95.06,95.06,95.02,95.02
AUDJPY,20080128,215100,95.00,95.05,95.00,95.04
AUDJPY,20080128,215200,95.03,95.03,95.00,95.00
AUDJPY,20080128,215300,94.99,95.00,94.99,95.00
AUDJPY,20080128,215400,94.99,94.99,94.96,94.98
AUDJPY,20080128,215500,94.99,95.00,94.98,94.99
AUDJPY,20080128,215600,94.98,94.99,94.98,94.98
AUDJPY,20080128,215700,94.99,95.00,94.99,95.00
AUDJPY,20080128,215800,95.00,95.00,95.00,95.00
AUDJPY,20080128,215900,94.99,94.99,94.97,94.97
AUDJPY,20080128,220000,94.96,94.97,94.95,94.96
AUDJPY,20080128,220100,94.97,94.97,94.94,94.94
AUDJPY,20080128,220200,94.95,94.98,94.95,94.96
AUDJPY,20080128,220300,94.97,94.98,94.97,94.97
AUDJPY,20080128,220400,94.98,94.98,94.93,94.93
AUDJPY,20080128,220500,94.94,94.94,94.92,94.92
AUDJPY,20080128,220600,94.93,94.93,94.92,94.93
AUDJPY,20080128,220700,94.94,94.94,94.94,94.94
AUDJPY,20080128,220800,94.94,94.96,94.94,94.95
AUDJPY,20080128,220900,94.94,94.94,94.93,94.93
AUDJPY,20080128,221000,94.92,94.96,94.92,94.96
AUDJPY,20080128,221100,94.97,95.01,94.97,95.00
AUDJPY,20080128,221200,95.01,95.03,95.01,95.03
AUDJPY,20080128,221300,95.02,95.02,95.01,95.01
AUDJPY,20080128,221400,95.00,95.00,94.99,94.99
AUDJPY,20080128,221500,94.99,94.99,94.96,94.96
AUDJPY,20080128,221600,94.95,94.95,94.94,94.94
AUDJPY,20080128,221700,94.93,94.94,94.93,94.93
AUDJPY,20080128,221800,94.92,94.92,94.92,94.92
AUDJPY,20080128,221900,94.91,94.93,94.91,94.93
AUDJPY,20080128,222000,94.93,94.93,94.93,94.93
AUDJPY,20080128,222100,94.92,94.92,94.91,94.91
AUDJPY,20080128,222200,94.92,94.94,94.92,94.94
AUDJPY,20080128,222300,94.95,94.95,94.93,94.93
AUDJPY,20080128,222400,94.94,94.95,94.94,94.95
AUDJPY,20080128,222500,94.95,94.95,94.94,94.94
AUDJPY,20080128,222600,94.93,94.94,94.93,94.94
AUDJPY,20080128,222700,94.93,94.93,94.92,94.92
AUDJPY,20080128,222800,94.93,94.93,94.93,94.93
AUDJPY,20080128,222900,94.93,94.93,94.93,94.93
AUDJPY,20080128,223000,94.93,94.94,94.93,94.94
AUDJPY,20080128,223100,94.95,94.95,94.95,94.95
AUDJPY,20080128,223200,94.94,94.96,94.94,94.96
AUDJPY,20080128,223300,94.96,94.96,94.95,94.95
AUDJPY,20080128,223400,94.94,94.94,94.92,94.93
AUDJPY,20080128,223500,94.92,94.92,94.89,94.89
AUDJPY,20080128,223600,94.91,94.91,94.89,94.90
AUDJPY,20080128,223700,94.89,94.89,94.89,94.89
AUDJPY,20080128,223800,94.89,94.89,94.88,94.89
AUDJPY,20080128,223900,94.88,94.88,94.86,94.86
AUDJPY,20080128,224000,94.86,94.87,94.86,94.87
AUDJPY,20080128,224100,94.88,94.89,94.88,94.89
AUDJPY,20080128,224200,94.88,94.89,94.88,94.89
AUDJPY,20080128,224300,94.88,94.89,94.88,94.89
AUDJPY,20080128,224400,94.88,94.92,94.88,94.92
AUDJPY,20080128,224500,94.93,94.93,94.91,94.92
AUDJPY,20080128,224600,94.91,94.93,94.91,94.93
AUDJPY,20080128,224700,94.94,94.96,94.94,94.96
AUDJPY,20080128,224800,94.97,94.97,94.95,94.95
AUDJPY,20080128,224900,94.95,94.96,94.95,94.96
AUDJPY,20080128,225000,94.95,94.96,94.95,94.95
AUDJPY,20080128,225100,94.96,94.99,94.96,94.99
AUDJPY,20080128,225200,94.98,94.98,94.96,94.98
AUDJPY,20080128,225300,94.98,94.98,94.98,94.98
AUDJPY,20080128,225400,94.97,94.97,94.97,94.97
AUDJPY,20080128,225500,94.98,94.98,94.98,94.98
AUDJPY,20080128,225600,94.99,94.99,94.97,94.97
AUDJPY,20080128,225700,94.96,94.96,94.95,94.95
AUDJPY,20080128,225800,94.95,94.95,94.95,94.95
AUDJPY,20080128,225900,94.95,94.97,94.95,94.97
AUDJPY,20080128,230000,94.98,95.02,94.98,95.02
AUDJPY,20080128,230100,95.02,95.02,95.02,95.02
AUDJPY,20080128,230200,95.01,95.01,95.01,95.01
AUDJPY,20080128,230300,95.01,95.01,95.00,95.00
AUDJPY,20080128,230400,95.01,95.02,95.01,95.02
AUDJPY,20080128,230500,95.03,95.05,95.03,95.04
AUDJPY,20080128,230600,95.05,95.05,95.04,95.05
AUDJPY,20080128,230700,95.05,95.05,95.05,95.05
AUDJPY,20080128,230800,95.06,95.10,95.06,95.09
AUDJPY,20080128,230900,95.08,95.09,95.07,95.09
AUDJPY,20080128,231000,95.10,95.12,95.10,95.12
AUDJPY,20080128,231100,95.11,95.16,95.11,95.14
AUDJPY,20080128,231200,95.13,95.13,95.12,95.13
AUDJPY,20080128,231300,95.12,95.14,95.12,95.13
AUDJPY,20080128,231400,95.14,95.14,95.14,95.14
AUDJPY,20080128,231500,95.14,95.15,95.14,95.15
AUDJPY,20080128,231600,95.14,95.14,95.13,95.14
AUDJPY,20080128,231700,95.13,95.13,95.12,95.13
AUDJPY,20080128,231800,95.14,95.15,95.14,95.15
AUDJPY,20080128,231900,95.16,95.19,95.16,95.19
AUDJPY,20080128,232000,95.20,95.20,95.18,95.19
AUDJPY,20080128,232100,95.18,95.19,95.18,95.19
AUDJPY,20080128,232200,95.20,95.22,95.20,95.20
AUDJPY,20080128,232300,95.19,95.19,95.17,95.17
AUDJPY,20080128,232400,95.18,95.22,95.18,95.20
AUDJPY,20080128,232500,95.21,95.21,95.20,95.20
AUDJPY,20080128,232600,95.20,95.20,95.20,95.20
AUDJPY,20080128,232700,95.21,95.21,95.20,95.21
AUDJPY,20080128,232800,95.20,95.21,95.20,95.21
AUDJPY,20080128,232900,95.20,95.20,95.20,95.20
AUDJPY,20080128,233000,95.20,95.21,95.20,95.21
AUDJPY,20080128,233100,95.20,95.21,95.20,95.21
AUDJPY,20080128,233200,95.20,95.21,95.19,95.19
AUDJPY,20080128,233300,95.19,95.19,95.19,95.19
AUDJPY,20080128,233400,95.19,95.19,95.19,95.19
AUDJPY,20080128,233500,95.20,95.20,95.19,95.20
AUDJPY,20080128,233600,95.19,95.19,95.17,95.18
AUDJPY,20080128,233700,95.19,95.19,95.17,95.17
AUDJPY,20080128,233800,95.16,95.18,95.16,95.18
AUDJPY,20080128,233900,95.17,95.22,95.17,95.22
AUDJPY,20080128,234000,95.21,95.21,95.20,95.20
AUDJPY,20080128,234100,95.19,95.21,95.18,95.20
AUDJPY,20080128,234200,95.19,95.20,95.19,95.19
AUDJPY,20080128,234300,95.19,95.19,95.19,95.19
AUDJPY,20080128,234400,95.19,95.19,95.18,95.18
AUDJPY,20080128,234500,95.17,95.17,95.15,95.15
AUDJPY,20080128,234600,95.14,95.16,95.14,95.16
AUDJPY,20080128,234700,95.17,95.18,95.17,95.17
AUDJPY,20080128,234800,95.18,95.19,95.15,95.15
AUDJPY,20080128,234900,95.14,95.14,95.12,95.12
AUDJPY,20080128,235000,95.11,95.12,95.11,95.11
AUDJPY,20080128,235100,95.10,95.12,95.10,95.10
AUDJPY,20080128,235200,95.11,95.11,95.10,95.11
AUDJPY,20080128,235300,95.11,95.14,95.11,95.14
AUDJPY,20080128,235400,95.16,95.16,95.16,95.16
AUDJPY,20080128,235500,95.17,95.20,95.17,95.19
AUDJPY,20080128,235600,95.18,95.18,95.16,95.16
AUDJPY,20080128,235700,95.16,95.16,95.15,95.15
AUDJPY,20080128,235800,95.16,95.17,95.16,95.16
AUDJPY,20080128,235900,95.15,95.15,95.14,95.14
AUDJPY,20080129,000000,95.15,95.15,95.14,95.14
NZDUSD,20080128,000100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,000200,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080128,000300,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080128,000400,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080128,000500,0.7700,0.7700,0.7697,0.7697
NZDUSD,20080128,000600,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080128,000700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,000800,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080128,000900,0.7697,0.7698,0.7697,0.7698
NZDUSD,20080128,001000,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080128,001100,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001500,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,001900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,002000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080128,002100,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,002200,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080128,002300,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080128,002400,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080128,002500,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080128,002600,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,002700,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080128,002800,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080128,002900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,003000,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080128,003100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080128,003200,0.7693,0.7695,0.7693,0.7695
NZDUSD,20080128,003300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,003400,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080128,003500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,003600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,003700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,003800,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080128,003900,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080128,004000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,004100,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080128,004200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,004300,0.7697,0.7697,0.7695,0.7695
NZDUSD,20080128,004400,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,004500,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,004600,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,004700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,004800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,004900,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,005000,0.7696,0.7696,0.7694,0.7694
NZDUSD,20080128,005100,0.7694,0.7694,0.7692,0.7692
NZDUSD,20080128,005200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,005300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,005400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,005500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,005600,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080128,005700,0.7694,0.7698,0.7694,0.7698
NZDUSD,20080128,005800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,005900,0.7698,0.7699,0.7697,0.7697
NZDUSD,20080128,010000,0.7697,0.7697,0.7696,0.7697
NZDUSD,20080128,010100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,010200,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,010300,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,010400,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,010500,0.7697,0.7698,0.7697,0.7697
NZDUSD,20080128,010600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,010700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,010800,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080128,010900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,011000,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080128,011100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,011200,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080128,011300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,011400,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080128,011500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,011600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,011700,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080128,011800,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080128,011900,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080128,012000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,012100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,012200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,012300,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080128,012400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,012500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,012600,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,012700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,012800,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080128,012900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013300,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013500,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,013600,0.7695,0.7695,0.7694,0.7694
NZDUSD,20080128,013700,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,013800,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,013900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,014000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,014100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,014200,0.7694,0.7694,0.7693,0.7693
NZDUSD,20080128,014300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,014400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,014500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,014600,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,014700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,014800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,014900,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,015000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,015100,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,015200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,015300,0.7692,0.7692,0.7690,0.7690
NZDUSD,20080128,015400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,015500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,015600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,015700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,015800,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,015900,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,020000,0.7689,0.7699,0.7689,0.7698
NZDUSD,20080128,020100,0.7697,0.7697,0.7695,0.7696
NZDUSD,20080128,020200,0.7696,0.7696,0.7693,0.7693
NZDUSD,20080128,020300,0.7693,0.7693,0.7692,0.7693
NZDUSD,20080128,020400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,020500,0.7692,0.7693,0.7691,0.7691
NZDUSD,20080128,020600,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080128,020700,0.7691,0.7691,0.7690,0.7690
NZDUSD,20080128,020800,0.7690,0.7691,0.7690,0.7691
NZDUSD,20080128,020900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080128,021000,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080128,021100,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080128,021200,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080128,021300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,021400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,021500,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,021600,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,021700,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080128,021800,0.7693,0.7693,0.7692,0.7692
NZDUSD,20080128,021900,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,022000,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,022100,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,022200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,022300,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,022400,0.7692,0.7692,0.7692,0.7692
NZDUSD,20080128,022500,0.7692,0.7695,0.7692,0.7695
NZDUSD,20080128,022600,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,022700,0.7695,0.7697,0.7695,0.7697
NZDUSD,20080128,022800,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,022900,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080128,023000,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,023100,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,023200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,023300,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080128,023400,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,023500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,023600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,023700,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,023800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,023900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080128,024000,0.7702,0.7703,0.7702,0.7703
NZDUSD,20080128,024100,0.7704,0.7704,0.7704,0.7704
NZDUSD,20080128,024200,0.7704,0.7704,0.7702,0.7702
NZDUSD,20080128,024300,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080128,024400,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,024500,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080128,024600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,024700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,024800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,024900,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,025000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,025100,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,025200,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,025300,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,025400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,025500,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,025600,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080128,025700,0.7699,0.7699,0.7693,0.7693
NZDUSD,20080128,025800,0.7694,0.7695,0.7694,0.7695
NZDUSD,20080128,025900,0.7695,0.7695,0.7693,0.7693
NZDUSD,20080128,030000,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080128,030100,0.7692,0.7692,0.7691,0.7691
NZDUSD,20080128,030200,0.7691,0.7691,0.7688,0.7688
NZDUSD,20080128,030300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,030400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,030500,0.7688,0.7690,0.7688,0.7690
NZDUSD,20080128,030600,0.7690,0.7690,0.7688,0.7688
NZDUSD,20080128,030700,0.7687,0.7687,0.7685,0.7685
NZDUSD,20080128,030800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,030900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,031900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032200,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032300,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032500,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,032900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,033000,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,033100,0.7684,0.7684,0.7684,0.7684
NZDUSD,20080128,033200,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080128,033300,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080128,033400,0.7682,0.7688,0.7682,0.7686
NZDUSD,20080128,033500,0.7685,0.7685,0.7684,0.7684
NZDUSD,20080128,033600,0.7684,0.7688,0.7684,0.7688
NZDUSD,20080128,033700,0.7689,0.7690,0.7689,0.7689
NZDUSD,20080128,033800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,033900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,034000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,034100,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080128,034200,0.7687,0.7687,0.7687,0.7687
NZDUSD,20080128,034300,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,034400,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,034500,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080128,034600,0.7689,0.7689,0.7688,0.7688
NZDUSD,20080128,034700,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,034800,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,034900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,035000,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,035100,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,035200,0.7688,0.7688,0.7688,0.7688
NZDUSD,20080128,035300,0.7688,0.7689,0.7688,0.7689
NZDUSD,20080128,035400,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,035500,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,035600,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,035700,0.7689,0.7689,0.7689,0.7689
NZDUSD,20080128,035800,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080128,035900,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080128,040000,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080128,040100,0.7690,0.7690,0.7690,0.7690
NZDUSD,20080128,040200,0.7690,0.7690,0.7686,0.7686
NZDUSD,20080128,040300,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080128,040400,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080128,040500,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080128,040600,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080128,040700,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080128,040800,0.7686,0.7686,0.7686,0.7686
NZDUSD,20080128,040900,0.7687,0.7688,0.7687,0.7687
NZDUSD,20080128,041000,0.7687,0.7689,0.7687,0.7689
NZDUSD,20080128,041100,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080128,041200,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080128,041300,0.7687,0.7687,0.7686,0.7686
NZDUSD,20080128,041400,0.7686,0.7687,0.7686,0.7687
NZDUSD,20080128,041500,0.7688,0.7688,0.7687,0.7687
NZDUSD,20080128,041600,0.7687,0.7687,0.7684,0.7684
NZDUSD,20080128,041700,0.7684,0.7684,0.7683,0.7683
NZDUSD,20080128,041800,0.7683,0.7683,0.7681,0.7681
NZDUSD,20080128,041900,0.7680,0.7682,0.7680,0.7682
NZDUSD,20080128,042000,0.7682,0.7682,0.7682,0.7682
NZDUSD,20080128,042100,0.7682,0.7682,0.7681,0.7681
NZDUSD,20080128,042200,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080128,042300,0.7681,0.7681,0.7681,0.7681
NZDUSD,20080128,042400,0.7681,0.7681,0.7680,0.7680
NZDUSD,20080128,042500,0.7680,0.7680,0.7679,0.7679
NZDUSD,20080128,042600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,042700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,042800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,042900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043200,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043300,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043400,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043600,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043800,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,043900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,044000,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,044100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20080128,044200,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080128,044300,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080128,044400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,044500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,044600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,044700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,044800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,044900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,045000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,045100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,045200,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080128,045300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,045400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,045500,0.7677,0.7677,0.7676,0.7677
NZDUSD,20080128,045600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,045700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,045800,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080128,045900,0.7679,0.7679,0.7679,0.7679
NZDUSD,20080128,050000,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080128,050100,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,050200,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,050300,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,050400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080128,050500,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,050600,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080128,050700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,050800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,050900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,051000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,051100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,051200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,051300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,051400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,051500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,051600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,051700,0.7675,0.7675,0.7673,0.7673
NZDUSD,20080128,051800,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080128,051900,0.7673,0.7673,0.7669,0.7670
NZDUSD,20080128,052000,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080128,052100,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080128,052200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080128,052300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20080128,052400,0.7671,0.7671,0.7665,0.7667
NZDUSD,20080128,052500,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080128,052600,0.7667,0.7667,0.7667,0.7667
NZDUSD,20080128,052700,0.7668,0.7673,0.7668,0.7673
NZDUSD,20080128,052800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,052900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,053000,0.7673,0.7676,0.7673,0.7676
NZDUSD,20080128,053100,0.7675,0.7675,0.7674,0.7675
NZDUSD,20080128,053200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,053300,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,053400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,053500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,053600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080128,053700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,053800,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080128,053900,0.7671,0.7671,0.7669,0.7671
NZDUSD,20080128,054000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,054100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,054200,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,054300,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,054400,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080128,054500,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,054600,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,054700,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080128,054800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,054900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,055000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,055100,0.7673,0.7675,0.7673,0.7675
NZDUSD,20080128,055200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,055300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,055400,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080128,055500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,055600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,055700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,055800,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,055900,0.7673,0.7673,0.7671,0.7672
NZDUSD,20080128,060000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,060100,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,060200,0.7673,0.7674,0.7673,0.7674
NZDUSD,20080128,060300,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,060400,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,060500,0.7675,0.7677,0.7675,0.7677
NZDUSD,20080128,060600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,060700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,060800,0.7679,0.7679,0.7678,0.7678
NZDUSD,20080128,060900,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,061000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,061100,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080128,061200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,061300,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080128,061400,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,061500,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,061600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20080128,061700,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,061800,0.7674,0.7674,0.7674,0.7674
NZDUSD,20080128,061900,0.7674,0.7676,0.7674,0.7675
NZDUSD,20080128,062000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,062100,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,062200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,062300,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080128,062400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,062500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,062600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,062700,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,062800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,062900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,063000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,063100,0.7675,0.7675,0.7671,0.7671
NZDUSD,20080128,063200,0.7670,0.7670,0.7667,0.7667
NZDUSD,20080128,063300,0.7668,0.7669,0.7668,0.7669
NZDUSD,20080128,063400,0.7669,0.7670,0.7669,0.7670
NZDUSD,20080128,063500,0.7671,0.7674,0.7671,0.7674
NZDUSD,20080128,063600,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,063700,0.7675,0.7675,0.7671,0.7671
NZDUSD,20080128,063800,0.7671,0.7671,0.7670,0.7670
NZDUSD,20080128,063900,0.7670,0.7671,0.7670,0.7671
NZDUSD,20080128,064000,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080128,064100,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080128,064200,0.7671,0.7671,0.7671,0.7671
NZDUSD,20080128,064300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20080128,064400,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,064500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,064600,0.7672,0.7673,0.7672,0.7673
NZDUSD,20080128,064700,0.7674,0.7676,0.7674,0.7676
NZDUSD,20080128,064800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,064900,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,065000,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,065100,0.7675,0.7676,0.7675,0.7676
NZDUSD,20080128,065200,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080128,065300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,065400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,065500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,065600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,065700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,065800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,065900,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080128,070000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,070100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,070200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,070300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,070400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,070500,0.7674,0.7674,0.7671,0.7673
NZDUSD,20080128,070600,0.7674,0.7674,0.7673,0.7673
NZDUSD,20080128,070700,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,070800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20080128,070900,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,071000,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,071100,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,071200,0.7673,0.7673,0.7673,0.7673
NZDUSD,20080128,071300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,071400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,071500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,071600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,071700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,071800,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080128,071900,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072000,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072100,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072200,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072400,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,072600,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080128,072700,0.7677,0.7677,0.7676,0.7676
NZDUSD,20080128,072800,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080128,072900,0.7677,0.7678,0.7677,0.7678
NZDUSD,20080128,073000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20080128,073100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,073900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074100,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074200,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074300,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074400,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074500,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,074600,0.7676,0.7677,0.7676,0.7677
NZDUSD,20080128,074700,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074800,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,074900,0.7677,0.7677,0.7677,0.7677
NZDUSD,20080128,075000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,075100,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080128,075200,0.7678,0.7678,0.7676,0.7676
NZDUSD,20080128,075300,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,075400,0.7676,0.7676,0.7674,0.7674
NZDUSD,20080128,075500,0.7674,0.7677,0.7673,0.7677
NZDUSD,20080128,075600,0.7676,0.7676,0.7676,0.7676
NZDUSD,20080128,075700,0.7676,0.7676,0.7675,0.7675
NZDUSD,20080128,075800,0.7675,0.7675,0.7675,0.7675
NZDUSD,20080128,075900,0.7675,0.7678,0.7675,0.7678
NZDUSD,20080128,080000,0.7678,0.7678,0.7678,0.7678
NZDUSD,20080128,080100,0.7678,0.7679,0.7678,0.7679
NZDUSD,20080128,080200,0.7679,0.7687,0.7679,0.7687
NZDUSD,20080128,080300,0.7684,0.7684,0.7682,0.7682
NZDUSD,20080128,080400,0.7683,0.7685,0.7683,0.7685
NZDUSD,20080128,080500,0.7686,0.7692,0.7686,0.7692
NZDUSD,20080128,080600,0.7691,0.7691,0.7689,0.7689
NZDUSD,20080128,080700,0.7690,0.7691,0.7690,0.7690
NZDUSD,20080128,080800,0.7690,0.7692,0.7690,0.7691
NZDUSD,20080128,080900,0.7691,0.7691,0.7691,0.7691
NZDUSD,20080128,081000,0.7691,0.7692,0.7690,0.7692
NZDUSD,20080128,081100,0.7692,0.7698,0.7692,0.7698
NZDUSD,20080128,081200,0.7697,0.7697,0.7694,0.7696
NZDUSD,20080128,081300,0.7697,0.7700,0.7694,0.7694
NZDUSD,20080128,081400,0.7694,0.7696,0.7694,0.7696
NZDUSD,20080128,081500,0.7695,0.7695,0.7693,0.7695
NZDUSD,20080128,081600,0.7696,0.7698,0.7695,0.7697
NZDUSD,20080128,081700,0.7697,0.7697,0.7693,0.7693
NZDUSD,20080128,081800,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,081900,0.7694,0.7697,0.7694,0.7697
NZDUSD,20080128,082000,0.7698,0.7699,0.7698,0.7699
NZDUSD,20080128,082100,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080128,082200,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,082300,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,082400,0.7699,0.7699,0.7697,0.7697
NZDUSD,20080128,082500,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,082600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,082700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,082800,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,082900,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,083000,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080128,083100,0.7701,0.7708,0.7701,0.7707
NZDUSD,20080128,083200,0.7706,0.7710,0.7706,0.7708
NZDUSD,20080128,083300,0.7709,0.7710,0.7709,0.7709
NZDUSD,20080128,083400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20080128,083500,0.7708,0.7708,0.7707,0.7708
NZDUSD,20080128,083600,0.7708,0.7708,0.7707,0.7707
NZDUSD,20080128,083700,0.7707,0.7707,0.7702,0.7702
NZDUSD,20080128,083800,0.7702,0.7702,0.7701,0.7701
NZDUSD,20080128,083900,0.7700,0.7700,0.7698,0.7698
NZDUSD,20080128,084000,0.7697,0.7697,0.7696,0.7696
NZDUSD,20080128,084100,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,084200,0.7696,0.7698,0.7696,0.7698
NZDUSD,20080128,084300,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080128,084400,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080128,084500,0.7701,0.7702,0.7701,0.7702
NZDUSD,20080128,084600,0.7703,0.7703,0.7701,0.7701
NZDUSD,20080128,084700,0.7701,0.7701,0.7700,0.7701
NZDUSD,20080128,084800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,084900,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080128,085000,0.7700,0.7701,0.7700,0.7700
NZDUSD,20080128,085100,0.7701,0.7701,0.7700,0.7700
NZDUSD,20080128,085200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,085300,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,085400,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080128,085500,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,085600,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080128,085700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,085800,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,085900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20080128,090000,0.7700,0.7700,0.7699,0.7699
NZDUSD,20080128,090100,0.7698,0.7698,0.7696,0.7696
NZDUSD,20080128,090200,0.7695,0.7695,0.7692,0.7692
NZDUSD,20080128,090300,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080128,090400,0.7692,0.7693,0.7692,0.7693
NZDUSD,20080128,090500,0.7693,0.7693,0.7690,0.7690
NZDUSD,20080128,090600,0.7689,0.7690,0.7686,0.7686
NZDUSD,20080128,090700,0.7686,0.7689,0.7686,0.7689
NZDUSD,20080128,090800,0.7690,0.7690,0.7689,0.7690
NZDUSD,20080128,090900,0.7691,0.7692,0.7691,0.7692
NZDUSD,20080128,091000,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080128,091100,0.7693,0.7694,0.7693,0.7694
NZDUSD,20080128,091200,0.7694,0.7694,0.7693,0.7694
NZDUSD,20080128,091300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,091400,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,091500,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,091600,0.7692,0.7692,0.7691,0.7692
NZDUSD,20080128,091700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20080128,091800,0.7694,0.7695,0.7694,0.7694
NZDUSD,20080128,091900,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,092000,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,092100,0.7694,0.7694,0.7694,0.7694
NZDUSD,20080128,092200,0.7694,0.7697,0.7694,0.7697
NZDUSD,20080128,092300,0.7696,0.7696,0.7695,0.7695
NZDUSD,20080128,092400,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,092500,0.7695,0.7696,0.7695,0.7696
NZDUSD,20080128,092600,0.7697,0.7697,0.7697,0.7697
NZDUSD,20080128,092700,0.7696,0.7696,0.7696,0.7696
NZDUSD,20080128,092800,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,092900,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,093000,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,093100,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,093200,0.7695,0.7695,0.7695,0.7695
NZDUSD,20080128,093300,0.7696,0.7697,0.7696,0.7697
NZDUSD,20080128,093400,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,093500,0.7699,0.7700,0.7699,0.7700
NZDUSD,20080128,093600,0.7699,0.7699,0.7699,0.7699
NZDUSD,20080128,093700,0.7698,0.7698,0.7697,0.7697
NZDUSD,20080128,093800,0.7698,0.7698,0.7698,0.7698
NZDUSD,20080128,093900,0.7699,0.7699,0.7698,0.7698
NZDUSD,20080128,094000,0.7698,0.7700,0.7698,0.7700
NZDUSD,20080128,094100,0.7700,0.7701,0.7700,0.7701
NZDUSD,20080128,094200,0.7702,0.7705,0.7702,0.7702
NZDUSD,20080128,094300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,094400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,094500,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,094600,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,094700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,094800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,094900,0.7701,0.7701,0.7701,0.7701
NZDUSD,20080128,095000,0.7705,0.7714,0.7705,0.7714
NZDUSD,20080128,095100,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080128,095200,0.7716,0.7717,0.7714,0.7717
NZDUSD,20080128,095300,0.7718,0.7720,0.7718,0.7718
NZDUSD,20080128,095400,0.7717,0.7717,0.7714,0.7714
NZDUSD,20080128,095500,0.7713,0.7715,0.7713,0.7714
NZDUSD,20080128,095600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080128,095700,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080128,095800,0.7713,0.7714,0.7713,0.7714
NZDUSD,20080128,095900,0.7713,0.7718,0.7712,0.7718
NZDUSD,20080128,100000,0.7719,0.7723,0.7719,0.7723
NZDUSD,20080128,100100,0.7724,0.7728,0.7724,0.7728
NZDUSD,20080128,100200,0.7727,0.7727,0.7722,0.7722
NZDUSD,20080128,100300,0.7721,0.7722,0.7721,0.7722
NZDUSD,20080128,100400,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080128,100500,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080128,100600,0.7724,0.7728,0.7724,0.7726
NZDUSD,20080128,100700,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080128,100800,0.7725,0.7726,0.7725,0.7725
NZDUSD,20080128,100900,0.7726,0.7730,0.7726,0.7729
NZDUSD,20080128,101000,0.7728,0.7729,0.7727,0.7728
NZDUSD,20080128,101100,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080128,101200,0.7727,0.7728,0.7727,0.7727
NZDUSD,20080128,101300,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080128,101400,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080128,101500,0.7728,0.7730,0.7728,0.7729
NZDUSD,20080128,101600,0.7728,0.7728,0.7726,0.7727
NZDUSD,20080128,101700,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080128,101800,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080128,101900,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,102000,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080128,102100,0.7722,0.7724,0.7722,0.7723
NZDUSD,20080128,102200,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080128,102300,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080128,102400,0.7723,0.7723,0.7720,0.7720
NZDUSD,20080128,102500,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080128,102600,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080128,102700,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080128,102800,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080128,102900,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080128,103000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,103100,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080128,103200,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,103300,0.7719,0.7719,0.7718,0.7719
NZDUSD,20080128,103400,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,103500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,103600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,103700,0.7719,0.7719,0.7717,0.7717
NZDUSD,20080128,103800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,103900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080128,104000,0.7719,0.7720,0.7716,0.7716
NZDUSD,20080128,104100,0.7717,0.7717,0.7716,0.7717
NZDUSD,20080128,104200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080128,104300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,104400,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080128,104500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,104600,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,104700,0.7719,0.7719,0.7719,0.7719
NZDUSD,20080128,104800,0.7720,0.7720,0.7716,0.7717
NZDUSD,20080128,104900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080128,105000,0.7716,0.7716,0.7714,0.7714
NZDUSD,20080128,105100,0.7714,0.7714,0.7713,0.7713
NZDUSD,20080128,105200,0.7713,0.7716,0.7713,0.7716
NZDUSD,20080128,105300,0.7717,0.7718,0.7715,0.7715
NZDUSD,20080128,105400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20080128,105500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080128,105600,0.7716,0.7718,0.7715,0.7717
NZDUSD,20080128,105700,0.7718,0.7719,0.7717,0.7719
NZDUSD,20080128,105800,0.7718,0.7722,0.7718,0.7722
NZDUSD,20080128,105900,0.7721,0.7722,0.7721,0.7721
NZDUSD,20080128,110000,0.7721,0.7721,0.7718,0.7718
NZDUSD,20080128,110100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,110200,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,110300,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080128,110400,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080128,110500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080128,110600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080128,110700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,110800,0.7719,0.7721,0.7719,0.7721
NZDUSD,20080128,110900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080128,111000,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080128,111100,0.7725,0.7726,0.7724,0.7724
NZDUSD,20080128,111200,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080128,111300,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080128,111400,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080128,111500,0.7722,0.7722,0.7719,0.7719
NZDUSD,20080128,111600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,111700,0.7720,0.7721,0.7719,0.7721
NZDUSD,20080128,111800,0.7720,0.7720,0.7718,0.7719
NZDUSD,20080128,111900,0.7718,0.7719,0.7718,0.7719
NZDUSD,20080128,112000,0.7719,0.7721,0.7719,0.7719
NZDUSD,20080128,112100,0.7720,0.7722,0.7720,0.7722
NZDUSD,20080128,112200,0.7723,0.7727,0.7723,0.7727
NZDUSD,20080128,112300,0.7728,0.7729,0.7728,0.7729
NZDUSD,20080128,112400,0.7728,0.7728,0.7724,0.7725
NZDUSD,20080128,112500,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080128,112600,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080128,112700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,112800,0.7725,0.7725,0.7720,0.7721
NZDUSD,20080128,112900,0.7720,0.7720,0.7716,0.7716
NZDUSD,20080128,113000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080128,113100,0.7715,0.7715,0.7714,0.7715
NZDUSD,20080128,113200,0.7715,0.7715,0.7713,0.7713
NZDUSD,20080128,113300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20080128,113400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080128,113500,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080128,113600,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080128,113700,0.7717,0.7719,0.7717,0.7718
NZDUSD,20080128,113800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,113900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080128,114000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20080128,114100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,114200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,114300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,114400,0.7717,0.7721,0.7717,0.7720
NZDUSD,20080128,114500,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080128,114600,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080128,114700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,114800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,114900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20080128,115000,0.7719,0.7720,0.7718,0.7718
NZDUSD,20080128,115100,0.7719,0.7720,0.7719,0.7720
NZDUSD,20080128,115200,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080128,115300,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080128,115400,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080128,115500,0.7724,0.7724,0.7723,0.7723
NZDUSD,20080128,115600,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080128,115700,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080128,115800,0.7724,0.7724,0.7721,0.7721
NZDUSD,20080128,115900,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080128,120000,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080128,120100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,120200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,120300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,120400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,120500,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080128,120600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,120700,0.7718,0.7720,0.7718,0.7720
NZDUSD,20080128,120800,0.7720,0.7721,0.7718,0.7718
NZDUSD,20080128,120900,0.7718,0.7718,0.7716,0.7717
NZDUSD,20080128,121000,0.7718,0.7719,0.7718,0.7718
NZDUSD,20080128,121100,0.7718,0.7718,0.7717,0.7718
NZDUSD,20080128,121200,0.7717,0.7718,0.7717,0.7717
NZDUSD,20080128,121300,0.7716,0.7722,0.7716,0.7721
NZDUSD,20080128,121400,0.7720,0.7722,0.7720,0.7721
NZDUSD,20080128,121500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080128,121600,0.7720,0.7720,0.7719,0.7719
NZDUSD,20080128,121700,0.7719,0.7719,0.7718,0.7718
NZDUSD,20080128,121800,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080128,121900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,122000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,122100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,122200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,122300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,122400,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,122500,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,122600,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,122700,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,122800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,122900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,123000,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,123100,0.7718,0.7718,0.7718,0.7718
NZDUSD,20080128,123200,0.7718,0.7718,0.7717,0.7717
NZDUSD,20080128,123300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20080128,123400,0.7717,0.7717,0.7715,0.7716
NZDUSD,20080128,123500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20080128,123600,0.7716,0.7716,0.7715,0.7716
NZDUSD,20080128,123700,0.7716,0.7716,0.7715,0.7715
NZDUSD,20080128,123800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20080128,123900,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080128,124000,0.7715,0.7716,0.7715,0.7715
NZDUSD,20080128,124100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20080128,124200,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080128,124300,0.7714,0.7714,0.7714,0.7714
NZDUSD,20080128,124400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20080128,124500,0.7717,0.7717,0.7716,0.7716
NZDUSD,20080128,124600,0.7715,0.7717,0.7715,0.7717
NZDUSD,20080128,124700,0.7716,0.7718,0.7715,0.7718
NZDUSD,20080128,124800,0.7718,0.7723,0.7718,0.7723
NZDUSD,20080128,124900,0.7723,0.7723,0.7721,0.7721
NZDUSD,20080128,125000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080128,125100,0.7722,0.7722,0.7721,0.7721
NZDUSD,20080128,125200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,125300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20080128,125400,0.7720,0.7721,0.7720,0.7720
NZDUSD,20080128,125500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20080128,125600,0.7720,0.7721,0.7720,0.7721
NZDUSD,20080128,125700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080128,125800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20080128,125900,0.7722,0.7737,0.7722,0.7737
NZDUSD,20080128,130000,0.7736,0.7736,0.7734,0.7734
NZDUSD,20080128,130100,0.7734,0.7734,0.7733,0.7733
NZDUSD,20080128,130200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080128,130300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080128,130400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,130500,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080128,130600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,130700,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080128,130800,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080128,130900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080128,131000,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080128,131100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20080128,131200,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080128,131300,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080128,131400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,131500,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,131600,0.7729,0.7729,0.7728,0.7729
NZDUSD,20080128,131700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,131800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,131900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,132000,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,132100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,132200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,132300,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080128,132400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080128,132500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,132600,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,132700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,132800,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,132900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,133000,0.7727,0.7728,0.7727,0.7728
NZDUSD,20080128,133100,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080128,133200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,133300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,133400,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,133500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,133600,0.7729,0.7729,0.7727,0.7727
NZDUSD,20080128,133700,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,133800,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080128,133900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,134000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,134100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,134200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20080128,134300,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080128,134400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,134500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,134600,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080128,134700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,134800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,134900,0.7727,0.7727,0.7725,0.7725
NZDUSD,20080128,135000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,135100,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080128,135200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,135300,0.7726,0.7728,0.7726,0.7728
NZDUSD,20080128,135400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080128,135500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080128,135600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080128,135700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080128,135800,0.7728,0.7728,0.7728,0.7728
NZDUSD,20080128,135900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20080128,140000,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080128,140100,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080128,140200,0.7730,0.7732,0.7730,0.7732
NZDUSD,20080128,140300,0.7732,0.7733,0.7732,0.7733
NZDUSD,20080128,140400,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080128,140500,0.7734,0.7735,0.7734,0.7735
NZDUSD,20080128,140600,0.7736,0.7736,0.7733,0.7733
NZDUSD,20080128,140700,0.7733,0.7733,0.7731,0.7733
NZDUSD,20080128,140800,0.7734,0.7735,0.7734,0.7734
NZDUSD,20080128,140900,0.7733,0.7736,0.7732,0.7736
NZDUSD,20080128,141000,0.7737,0.7740,0.7737,0.7740
NZDUSD,20080128,141100,0.7741,0.7741,0.7740,0.7741
NZDUSD,20080128,141200,0.7741,0.7745,0.7741,0.7745
NZDUSD,20080128,141300,0.7746,0.7750,0.7746,0.7748
NZDUSD,20080128,141400,0.7747,0.7747,0.7742,0.7743
NZDUSD,20080128,141500,0.7743,0.7743,0.7742,0.7742
NZDUSD,20080128,141600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080128,141700,0.7742,0.7743,0.7742,0.7743
NZDUSD,20080128,141800,0.7742,0.7742,0.7736,0.7736
NZDUSD,20080128,141900,0.7737,0.7738,0.7737,0.7738
NZDUSD,20080128,142000,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080128,142100,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080128,142200,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080128,142300,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080128,142400,0.7739,0.7739,0.7736,0.7736
NZDUSD,20080128,142500,0.7737,0.7737,0.7737,0.7737
NZDUSD,20080128,142600,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080128,142700,0.7735,0.7735,0.7731,0.7731
NZDUSD,20080128,142800,0.7730,0.7730,0.7727,0.7727
NZDUSD,20080128,142900,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080128,143000,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080128,143100,0.7731,0.7734,0.7731,0.7734
NZDUSD,20080128,143200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20080128,143300,0.7732,0.7735,0.7732,0.7735
NZDUSD,20080128,143400,0.7735,0.7735,0.7732,0.7732
NZDUSD,20080128,143500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080128,143600,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080128,143700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,143800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,143900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080128,144000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,144100,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,144200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,144300,0.7728,0.7729,0.7727,0.7729
NZDUSD,20080128,144400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080128,144500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,144600,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080128,144700,0.7724,0.7726,0.7724,0.7726
NZDUSD,20080128,144800,0.7727,0.7730,0.7727,0.7730
NZDUSD,20080128,144900,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080128,145000,0.7728,0.7728,0.7721,0.7721
NZDUSD,20080128,145100,0.7722,0.7723,0.7721,0.7722
NZDUSD,20080128,145200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080128,145300,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080128,145400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080128,145500,0.7724,0.7724,0.7722,0.7722
NZDUSD,20080128,145600,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080128,145700,0.7723,0.7724,0.7722,0.7724
NZDUSD,20080128,145800,0.7723,0.7723,0.7719,0.7721
NZDUSD,20080128,145900,0.7722,0.7725,0.7722,0.7724
NZDUSD,20080128,150000,0.7723,0.7724,0.7723,0.7724
NZDUSD,20080128,150100,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,150200,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080128,150300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,150400,0.7726,0.7726,0.7726,0.7726
NZDUSD,20080128,150500,0.7726,0.7726,0.7724,0.7725
NZDUSD,20080128,150600,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,150700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,150800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20080128,150900,0.7725,0.7725,0.7723,0.7725
NZDUSD,20080128,151000,0.7726,0.7729,0.7726,0.7729
NZDUSD,20080128,151100,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080128,151200,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080128,151300,0.7729,0.7730,0.7729,0.7730
NZDUSD,20080128,151400,0.7731,0.7732,0.7731,0.7731
NZDUSD,20080128,151500,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080128,151600,0.7730,0.7733,0.7730,0.7733
NZDUSD,20080128,151700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20080128,151800,0.7734,0.7738,0.7734,0.7738
NZDUSD,20080128,151900,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080128,152000,0.7737,0.7737,0.7736,0.7736
NZDUSD,20080128,152100,0.7735,0.7735,0.7734,0.7735
NZDUSD,20080128,152200,0.7735,0.7735,0.7733,0.7733
NZDUSD,20080128,152300,0.7732,0.7732,0.7731,0.7731
NZDUSD,20080128,152400,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080128,152500,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080128,152600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,152700,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080128,152800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,152900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,153000,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,153100,0.7731,0.7735,0.7731,0.7734
NZDUSD,20080128,153200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080128,153300,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080128,153400,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080128,153500,0.7731,0.7735,0.7731,0.7734
NZDUSD,20080128,153600,0.7734,0.7734,0.7730,0.7730
NZDUSD,20080128,153700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080128,153800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,153900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20080128,154000,0.7728,0.7728,0.7726,0.7726
NZDUSD,20080128,154100,0.7727,0.7727,0.7723,0.7723
NZDUSD,20080128,154200,0.7723,0.7725,0.7723,0.7725
NZDUSD,20080128,154300,0.7726,0.7727,0.7726,0.7726
NZDUSD,20080128,154400,0.7726,0.7727,0.7726,0.7727
NZDUSD,20080128,154500,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080128,154600,0.7727,0.7729,0.7727,0.7729
NZDUSD,20080128,154700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,154800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,154900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,155000,0.7730,0.7730,0.7728,0.7729
NZDUSD,20080128,155100,0.7730,0.7733,0.7730,0.7733
NZDUSD,20080128,155200,0.7733,0.7733,0.7731,0.7731
NZDUSD,20080128,155300,0.7732,0.7736,0.7731,0.7736
NZDUSD,20080128,155400,0.7736,0.7736,0.7736,0.7736
NZDUSD,20080128,155500,0.7737,0.7737,0.7736,0.7737
NZDUSD,20080128,155600,0.7738,0.7741,0.7738,0.7740
NZDUSD,20080128,155700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20080128,155800,0.7740,0.7740,0.7738,0.7738
NZDUSD,20080128,155900,0.7738,0.7740,0.7737,0.7740
NZDUSD,20080128,160000,0.7739,0.7739,0.7739,0.7739
NZDUSD,20080128,160100,0.7740,0.7740,0.7729,0.7729
NZDUSD,20080128,160200,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080128,160300,0.7726,0.7730,0.7726,0.7729
NZDUSD,20080128,160400,0.7728,0.7728,0.7725,0.7725
NZDUSD,20080128,160500,0.7725,0.7726,0.7724,0.7726
NZDUSD,20080128,160600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20080128,160700,0.7724,0.7725,0.7724,0.7724
NZDUSD,20080128,160800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20080128,160900,0.7723,0.7724,0.7723,0.7723
NZDUSD,20080128,161000,0.7723,0.7723,0.7719,0.7719
NZDUSD,20080128,161100,0.7718,0.7720,0.7717,0.7720
NZDUSD,20080128,161200,0.7721,0.7721,0.7720,0.7721
NZDUSD,20080128,161300,0.7721,0.7724,0.7721,0.7724
NZDUSD,20080128,161400,0.7724,0.7725,0.7721,0.7723
NZDUSD,20080128,161500,0.7724,0.7725,0.7724,0.7725
NZDUSD,20080128,161600,0.7725,0.7725,0.7723,0.7724
NZDUSD,20080128,161700,0.7725,0.7725,0.7723,0.7723
NZDUSD,20080128,161800,0.7723,0.7723,0.7722,0.7722
NZDUSD,20080128,161900,0.7721,0.7723,0.7721,0.7722
NZDUSD,20080128,162000,0.7722,0.7722,0.7722,0.7722
NZDUSD,20080128,162100,0.7722,0.7724,0.7722,0.7724
NZDUSD,20080128,162200,0.7725,0.7728,0.7725,0.7728
NZDUSD,20080128,162300,0.7727,0.7730,0.7727,0.7730
NZDUSD,20080128,162400,0.7732,0.7734,0.7732,0.7734
NZDUSD,20080128,162500,0.7734,0.7735,0.7731,0.7731
NZDUSD,20080128,162600,0.7731,0.7731,0.7729,0.7731
NZDUSD,20080128,162700,0.7731,0.7731,0.7729,0.7729
NZDUSD,20080128,162800,0.7729,0.7732,0.7729,0.7731
NZDUSD,20080128,162900,0.7731,0.7731,0.7730,0.7730
NZDUSD,20080128,163000,0.7731,0.7733,0.7731,0.7733
NZDUSD,20080128,163100,0.7732,0.7732,0.7730,0.7730
NZDUSD,20080128,163200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20080128,163300,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080128,163400,0.7728,0.7728,0.7727,0.7727
NZDUSD,20080128,163500,0.7727,0.7727,0.7725,0.7726
NZDUSD,20080128,163600,0.7727,0.7733,0.7727,0.7730
NZDUSD,20080128,163700,0.7729,0.7729,0.7728,0.7728
NZDUSD,20080128,163800,0.7728,0.7730,0.7728,0.7730
NZDUSD,20080128,163900,0.7730,0.7731,0.7730,0.7730
NZDUSD,20080128,164000,0.7730,0.7730,0.7729,0.7729
NZDUSD,20080128,164100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080128,164200,0.7731,0.7732,0.7730,0.7731
NZDUSD,20080128,164300,0.7730,0.7731,0.7730,0.7731
NZDUSD,20080128,164400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20080128,164500,0.7731,0.7736,0.7731,0.7736
NZDUSD,20080128,164600,0.7737,0.7741,0.7737,0.7740
NZDUSD,20080128,164700,0.7740,0.7740,0.7740,0.7740
NZDUSD,20080128,164800,0.7740,0.7741,0.7740,0.7740
NZDUSD,20080128,164900,0.7740,0.7740,0.7739,0.7739
NZDUSD,20080128,165000,0.7740,0.7740,0.7739,0.7740
NZDUSD,20080128,165100,0.7740,0.7742,0.7740,0.7742
NZDUSD,20080128,165200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080128,165300,0.7745,0.7745,0.7743,0.7743
NZDUSD,20080128,165400,0.7742,0.7749,0.7742,0.7749
NZDUSD,20080128,165500,0.7750,0.7751,0.7746,0.7747
NZDUSD,20080128,165600,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080128,165700,0.7745,0.7750,0.7744,0.7750
NZDUSD,20080128,165800,0.7749,0.7749,0.7748,0.7749
NZDUSD,20080128,165900,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080128,170000,0.7748,0.7748,0.7746,0.7746
NZDUSD,20080128,170100,0.7745,0.7746,0.7744,0.7745
NZDUSD,20080128,170200,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080128,170300,0.7747,0.7747,0.7746,0.7747
NZDUSD,20080128,170400,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,170500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,170600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,170700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,170800,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080128,170900,0.7747,0.7747,0.7745,0.7746
NZDUSD,20080128,171000,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080128,171100,0.7744,0.7744,0.7741,0.7742
NZDUSD,20080128,171200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20080128,171300,0.7745,0.7748,0.7745,0.7748
NZDUSD,20080128,171400,0.7748,0.7748,0.7744,0.7744
NZDUSD,20080128,171500,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080128,171600,0.7745,0.7745,0.7744,0.7745
NZDUSD,20080128,171700,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080128,171800,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,171900,0.7746,0.7748,0.7746,0.7747
NZDUSD,20080128,172000,0.7746,0.7746,0.7739,0.7739
NZDUSD,20080128,172100,0.7738,0.7740,0.7738,0.7740
NZDUSD,20080128,172200,0.7741,0.7742,0.7741,0.7741
NZDUSD,20080128,172300,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080128,172400,0.7741,0.7741,0.7741,0.7741
NZDUSD,20080128,172500,0.7742,0.7747,0.7742,0.7747
NZDUSD,20080128,172600,0.7748,0.7748,0.7745,0.7745
NZDUSD,20080128,172700,0.7744,0.7744,0.7742,0.7743
NZDUSD,20080128,172800,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080128,172900,0.7744,0.7745,0.7743,0.7745
NZDUSD,20080128,173000,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080128,173100,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080128,173200,0.7746,0.7760,0.7746,0.7760
NZDUSD,20080128,173300,0.7761,0.7766,0.7761,0.7762
NZDUSD,20080128,173400,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080128,173500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080128,173600,0.7762,0.7762,0.7758,0.7758
NZDUSD,20080128,173700,0.7757,0.7757,0.7754,0.7757
NZDUSD,20080128,173800,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080128,173900,0.7755,0.7755,0.7752,0.7752
NZDUSD,20080128,174000,0.7751,0.7752,0.7750,0.7752
NZDUSD,20080128,174100,0.7751,0.7753,0.7751,0.7753
NZDUSD,20080128,174200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080128,174300,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080128,174400,0.7752,0.7752,0.7750,0.7750
NZDUSD,20080128,174500,0.7750,0.7750,0.7749,0.7750
NZDUSD,20080128,174600,0.7750,0.7750,0.7747,0.7747
NZDUSD,20080128,174700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,174800,0.7746,0.7747,0.7746,0.7747
NZDUSD,20080128,174900,0.7746,0.7747,0.7746,0.7746
NZDUSD,20080128,175000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080128,175100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080128,175200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080128,175300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080128,175400,0.7749,0.7749,0.7749,0.7749
NZDUSD,20080128,175500,0.7749,0.7749,0.7747,0.7747
NZDUSD,20080128,175600,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,175700,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,175800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,175900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,180000,0.7746,0.7746,0.7744,0.7744
NZDUSD,20080128,180100,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080128,180200,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080128,180300,0.7743,0.7745,0.7743,0.7745
NZDUSD,20080128,180400,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080128,180500,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080128,180600,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080128,180700,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,180800,0.7745,0.7746,0.7745,0.7746
NZDUSD,20080128,180900,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,181000,0.7747,0.7751,0.7747,0.7751
NZDUSD,20080128,181100,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080128,181200,0.7750,0.7750,0.7746,0.7746
NZDUSD,20080128,181300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080128,181400,0.7745,0.7746,0.7745,0.7745
NZDUSD,20080128,181500,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,181600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20080128,181700,0.7746,0.7746,0.7745,0.7745
NZDUSD,20080128,181800,0.7744,0.7744,0.7743,0.7743
NZDUSD,20080128,181900,0.7743,0.7743,0.7743,0.7743
NZDUSD,20080128,182000,0.7744,0.7744,0.7744,0.7744
NZDUSD,20080128,182100,0.7744,0.7745,0.7744,0.7745
NZDUSD,20080128,182200,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080128,182300,0.7745,0.7745,0.7745,0.7745
NZDUSD,20080128,182400,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080128,182500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,182600,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080128,182700,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080128,182800,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080128,182900,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080128,183000,0.7747,0.7747,0.7747,0.7747
NZDUSD,20080128,183100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20080128,183200,0.7748,0.7748,0.7747,0.7747
NZDUSD,20080128,183300,0.7747,0.7748,0.7747,0.7748
NZDUSD,20080128,183400,0.7748,0.7749,0.7748,0.7749
NZDUSD,20080128,183500,0.7749,0.7752,0.7749,0.7751
NZDUSD,20080128,183600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080128,183700,0.7751,0.7751,0.7751,0.7751
NZDUSD,20080128,183800,0.7751,0.7751,0.7750,0.7750
NZDUSD,20080128,183900,0.7750,0.7750,0.7748,0.7749
NZDUSD,20080128,184000,0.7749,0.7750,0.7749,0.7750
NZDUSD,20080128,184100,0.7750,0.7751,0.7750,0.7751
NZDUSD,20080128,184200,0.7751,0.7754,0.7751,0.7754
NZDUSD,20080128,184300,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080128,184400,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080128,184500,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080128,184600,0.7757,0.7760,0.7757,0.7760
NZDUSD,20080128,184700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,184800,0.7764,0.7765,0.7764,0.7764
NZDUSD,20080128,184900,0.7765,0.7766,0.7765,0.7765
NZDUSD,20080128,185000,0.7766,0.7767,0.7766,0.7766
NZDUSD,20080128,185100,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080128,185200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,185300,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080128,185400,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080128,185500,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080128,185600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080128,185700,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080128,185800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,185900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080128,190600,0.7762,0.7765,0.7762,0.7765
NZDUSD,20080128,190700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,190800,0.7764,0.7764,0.7760,0.7760
NZDUSD,20080128,190900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,191000,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080128,191100,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080128,191200,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080128,191300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080128,191400,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080128,191500,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080128,191600,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080128,191700,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080128,191800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080128,191900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080128,192000,0.7759,0.7760,0.7758,0.7760
NZDUSD,20080128,192100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,192200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080128,192300,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080128,192400,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080128,192500,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080128,192600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080128,192700,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080128,192800,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080128,192900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,193000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,193100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,193200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080128,193300,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080128,193400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080128,193500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080128,193600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080128,193700,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080128,193800,0.7757,0.7759,0.7757,0.7759
NZDUSD,20080128,193900,0.7760,0.7760,0.7758,0.7759
NZDUSD,20080128,194000,0.7761,0.7762,0.7759,0.7759
NZDUSD,20080128,194100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,194200,0.7759,0.7759,0.7757,0.7758
NZDUSD,20080128,194300,0.7758,0.7758,0.7756,0.7756
NZDUSD,20080128,194400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080128,194500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080128,194600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080128,194700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080128,194800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080128,194900,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080128,195000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080128,195100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,195200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,195300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,195400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,195500,0.7760,0.7761,0.7759,0.7761
NZDUSD,20080128,195600,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080128,195700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,195800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,195900,0.7760,0.7762,0.7758,0.7758
NZDUSD,20080128,200000,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080128,200100,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080128,200200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080128,200300,0.7755,0.7757,0.7755,0.7757
NZDUSD,20080128,200400,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080128,200500,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,200600,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,200700,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,200800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,200900,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080128,201000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,201100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080128,201200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080128,201300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080128,201400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080128,201500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080128,201600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080128,201700,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080128,201800,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080128,201900,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080128,202000,0.7764,0.7766,0.7764,0.7765
NZDUSD,20080128,202100,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,202200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,202300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,202400,0.7765,0.7765,0.7763,0.7765
NZDUSD,20080128,202500,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080128,202600,0.7766,0.7767,0.7766,0.7766
NZDUSD,20080128,202700,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080128,202800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080128,202900,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080128,203000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080128,203100,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080128,203200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,203300,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080128,203400,0.7766,0.7766,0.7761,0.7762
NZDUSD,20080128,203500,0.7763,0.7767,0.7763,0.7767
NZDUSD,20080128,203600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080128,203700,0.7769,0.7769,0.7767,0.7767
NZDUSD,20080128,203800,0.7765,0.7768,0.7765,0.7766
NZDUSD,20080128,203900,0.7767,0.7768,0.7767,0.7767
NZDUSD,20080128,204000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080128,204100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080128,204200,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080128,204300,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,204400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,204500,0.7765,0.7769,0.7765,0.7767
NZDUSD,20080128,204600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,204700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,204800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,204900,0.7767,0.7767,0.7766,0.7766
NZDUSD,20080128,205000,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080128,205100,0.7765,0.7765,0.7764,0.7765
NZDUSD,20080128,205200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,205300,0.7765,0.7765,0.7763,0.7763
NZDUSD,20080128,205400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080128,205500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080128,205600,0.7763,0.7763,0.7759,0.7759
NZDUSD,20080128,205700,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,205800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,205900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,210000,0.7760,0.7761,0.7759,0.7761
NZDUSD,20080128,210100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080128,210200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,210300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080128,210400,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080128,210500,0.7760,0.7765,0.7760,0.7765
NZDUSD,20080128,210600,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080128,210700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,210800,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,210900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080128,211000,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080128,211100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,211200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,211300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080128,211400,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080128,211500,0.7762,0.7762,0.7758,0.7758
NZDUSD,20080128,211600,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080128,211700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080128,211800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,211900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,212000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,212100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,212200,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,212300,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,212400,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080128,212500,0.7757,0.7759,0.7757,0.7759
NZDUSD,20080128,212600,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080128,212700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,212800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,212900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080128,213000,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080128,213100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080128,213200,0.7761,0.7763,0.7761,0.7763
NZDUSD,20080128,213300,0.7763,0.7765,0.7763,0.7765
NZDUSD,20080128,213400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080128,213500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,213600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,213700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,213800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,213900,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080128,214000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080128,214100,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080128,214200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,214300,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,214400,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080128,214500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,214600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080128,214700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,214800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,214900,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080128,215000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,215100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,215200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,215300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,215400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,215500,0.7770,0.7773,0.7770,0.7773
NZDUSD,20080128,215600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080128,215700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080128,215800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080128,215900,0.7773,0.7773,0.7770,0.7770
NZDUSD,20080128,220000,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,220100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,220200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,220300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,220400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,220500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,220600,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080128,220700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,220800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,220900,0.7768,0.7769,0.7768,0.7768
NZDUSD,20080128,221000,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080128,221100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080128,221200,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080128,221300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,221400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,221500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,221600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,221700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,221800,0.7772,0.7773,0.7772,0.7772
NZDUSD,20080128,221900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,222000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,222100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,222200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,222300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,222400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,222500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,222600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,222700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,222800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,222900,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080128,223000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080128,223100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,223200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,223300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,223400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,223500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080128,223600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,223700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080128,223800,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080128,223900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,224000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080128,224100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080128,224200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,224300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,224400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,224500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,224600,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,224700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080128,224800,0.7771,0.7771,0.7769,0.7769
NZDUSD,20080128,224900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,225000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,225100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,225200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080128,225300,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080128,225400,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080128,225500,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080128,225600,0.7768,0.7768,0.7767,0.7768
NZDUSD,20080128,225700,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080128,225800,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080128,225900,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080128,230000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080128,230100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,230200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080128,230300,0.7772,0.7775,0.7772,0.7775
NZDUSD,20080128,230400,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080128,230500,0.7779,0.7782,0.7779,0.7780
NZDUSD,20080128,230600,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080128,230700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,230800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,230900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080128,231000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080128,231100,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080128,231200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080128,231300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080128,231400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080128,231500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080128,231600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080128,231700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080128,231800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,231900,0.7779,0.7783,0.7779,0.7783
NZDUSD,20080128,232000,0.7782,0.7785,0.7782,0.7785
NZDUSD,20080128,232100,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080128,232200,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080128,232300,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080128,232400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080128,232500,0.7782,0.7784,0.7782,0.7784
NZDUSD,20080128,232600,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080128,232700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080128,232800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080128,232900,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080128,233000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080128,233100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080128,233200,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080128,233300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080128,233400,0.7782,0.7783,0.7781,0.7781
NZDUSD,20080128,233500,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080128,233600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080128,233700,0.7780,0.7781,0.7779,0.7779
NZDUSD,20080128,233800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080128,233900,0.7779,0.7779,0.7776,0.7777
NZDUSD,20080128,234000,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080128,234100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080128,234200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080128,234300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080128,234400,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080128,234500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,234600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,234700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,234800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080128,234900,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080128,235000,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080128,235100,0.7776,0.7777,0.7776,0.7776
NZDUSD,20080128,235200,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080128,235300,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080128,235400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080128,235500,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080128,235600,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080128,235700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080128,235800,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080128,235900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,000000,0.7775,0.7775,0.7772,0.7772
NZDJPY,20080128,000100,82.24,82.24,82.24,82.24
NZDJPY,20080128,000200,82.25,82.25,82.25,82.25
NZDJPY,20080128,000300,82.25,82.27,82.25,82.27
NZDJPY,20080128,000400,82.26,82.26,82.25,82.25
NZDJPY,20080128,000500,82.24,82.24,82.18,82.18
NZDJPY,20080128,000600,82.18,82.18,82.18,82.18
NZDJPY,20080128,000700,82.17,82.17,82.16,82.17
NZDJPY,20080128,000800,82.17,82.18,82.17,82.18
NZDJPY,20080128,000900,82.17,82.17,82.17,82.17
NZDJPY,20080128,001000,82.18,82.20,82.18,82.20
NZDJPY,20080128,001100,82.20,82.20,82.20,82.20
NZDJPY,20080128,001200,82.19,82.19,82.17,82.17
NZDJPY,20080128,001300,82.17,82.17,82.17,82.17
NZDJPY,20080128,001400,82.18,82.18,82.17,82.17
NZDJPY,20080128,001500,82.17,82.18,82.17,82.18
NZDJPY,20080128,001600,82.18,82.18,82.18,82.18
NZDJPY,20080128,001700,82.18,82.18,82.18,82.18
NZDJPY,20080128,001800,82.19,82.20,82.19,82.19
NZDJPY,20080128,001900,82.18,82.21,82.18,82.21
NZDJPY,20080128,002000,82.21,82.21,82.18,82.18
NZDJPY,20080128,002100,82.17,82.17,82.17,82.17
NZDJPY,20080128,002200,82.17,82.17,82.16,82.16
NZDJPY,20080128,002300,82.16,82.16,82.14,82.14
NZDJPY,20080128,002400,82.14,82.14,82.14,82.14
NZDJPY,20080128,002500,82.13,82.15,82.13,82.15
NZDJPY,20080128,002600,82.16,82.17,82.16,82.16
NZDJPY,20080128,002700,82.15,82.16,82.14,82.16
NZDJPY,20080128,002800,82.16,82.16,82.14,82.14
NZDJPY,20080128,002900,82.15,82.15,82.15,82.15
NZDJPY,20080128,003000,82.14,82.14,82.10,82.11
NZDJPY,20080128,003100,82.11,82.12,82.11,82.11
NZDJPY,20080128,003200,82.10,82.11,82.08,82.11
NZDJPY,20080128,003300,82.10,82.10,82.07,82.08
NZDJPY,20080128,003400,82.07,82.09,82.07,82.09
NZDJPY,20080128,003500,82.10,82.10,82.07,82.08
NZDJPY,20080128,003700,82.08,82.09,82.08,82.09
NZDJPY,20080128,003800,82.10,82.12,82.10,82.11
NZDJPY,20080128,003900,82.11,82.11,82.11,82.11
NZDJPY,20080128,004000,82.11,82.11,82.11,82.11
NZDJPY,20080128,004100,82.12,82.12,82.10,82.10
NZDJPY,20080128,004200,82.09,82.10,82.08,82.10
NZDJPY,20080128,004300,82.11,82.11,82.10,82.10
NZDJPY,20080128,004400,82.10,82.10,82.10,82.10
NZDJPY,20080128,004500,82.10,82.10,82.10,82.10
NZDJPY,20080128,004600,82.11,82.11,82.10,82.11
NZDJPY,20080128,004700,82.11,82.11,82.11,82.11
NZDJPY,20080128,004800,82.12,82.13,82.11,82.13
NZDJPY,20080128,004900,82.12,82.12,82.12,82.12
NZDJPY,20080128,005000,82.11,82.12,82.11,82.11
NZDJPY,20080128,005100,82.10,82.10,82.08,82.08
NZDJPY,20080128,005200,82.09,82.11,82.09,82.11
NZDJPY,20080128,005300,82.12,82.13,82.11,82.13
NZDJPY,20080128,005400,82.12,82.12,82.10,82.10
NZDJPY,20080128,005500,82.09,82.10,82.09,82.10
NZDJPY,20080128,005600,82.11,82.12,82.11,82.12
NZDJPY,20080128,005700,82.13,82.14,82.12,82.14
NZDJPY,20080128,005800,82.15,82.15,82.14,82.14
NZDJPY,20080128,005900,82.15,82.18,82.15,82.17
NZDJPY,20080128,010000,82.18,82.19,82.18,82.19
NZDJPY,20080128,010100,82.18,82.19,82.18,82.18
NZDJPY,20080128,010200,82.19,82.20,82.19,82.19
NZDJPY,20080128,010300,82.18,82.22,82.18,82.22
NZDJPY,20080128,010400,82.23,82.23,82.23,82.23
NZDJPY,20080128,010500,82.23,82.23,82.21,82.21
NZDJPY,20080128,010600,82.22,82.22,82.22,82.22
NZDJPY,20080128,010700,82.22,82.22,82.21,82.22
NZDJPY,20080128,010800,82.21,82.21,82.20,82.20
NZDJPY,20080128,010900,82.19,82.20,82.19,82.20
NZDJPY,20080128,011000,82.20,82.20,82.20,82.20
NZDJPY,20080128,011100,82.21,82.23,82.21,82.23
NZDJPY,20080128,011200,82.24,82.28,82.24,82.27
NZDJPY,20080128,011300,82.26,82.26,82.24,82.24
NZDJPY,20080128,011400,82.25,82.25,82.25,82.25
NZDJPY,20080128,011500,82.26,82.29,82.26,82.29
NZDJPY,20080128,011600,82.30,82.30,82.30,82.30
NZDJPY,20080128,011700,82.30,82.32,82.30,82.32
NZDJPY,20080128,011800,82.31,82.32,82.30,82.32
NZDJPY,20080128,011900,82.31,82.31,82.29,82.30
NZDJPY,20080128,012000,82.28,82.28,82.26,82.26
NZDJPY,20080128,012100,82.25,82.25,82.25,82.25
NZDJPY,20080128,012200,82.25,82.25,82.25,82.25
NZDJPY,20080128,012300,82.26,82.26,82.25,82.25
NZDJPY,20080128,012400,82.26,82.26,82.26,82.26
NZDJPY,20080128,012500,82.25,82.25,82.23,82.23
NZDJPY,20080128,012600,82.22,82.23,82.21,82.21
NZDJPY,20080128,012700,82.20,82.21,82.20,82.21
NZDJPY,20080128,012800,82.22,82.23,82.22,82.23
NZDJPY,20080128,012900,82.23,82.23,82.23,82.23
NZDJPY,20080128,013000,82.22,82.22,82.22,82.22
NZDJPY,20080128,013100,82.21,82.21,82.20,82.20
NZDJPY,20080128,013200,82.20,82.20,82.19,82.19
NZDJPY,20080128,013300,82.18,82.18,82.17,82.17
NZDJPY,20080128,013400,82.17,82.17,82.16,82.16
NZDJPY,20080128,013500,82.15,82.15,82.14,82.14
NZDJPY,20080128,013600,82.13,82.13,82.11,82.11
NZDJPY,20080128,013700,82.11,82.11,82.11,82.11
NZDJPY,20080128,013800,82.12,82.13,82.12,82.12
NZDJPY,20080128,013900,82.11,82.12,82.09,82.09
NZDJPY,20080128,014000,82.08,82.09,82.07,82.07
NZDJPY,20080128,014100,82.07,82.07,82.07,82.07
NZDJPY,20080128,014200,82.06,82.06,82.06,82.06
NZDJPY,20080128,014300,82.06,82.07,82.06,82.07
NZDJPY,20080128,014400,82.08,82.13,82.07,82.13
NZDJPY,20080128,014500,82.14,82.15,82.14,82.14
NZDJPY,20080128,014600,82.14,82.14,82.14,82.14
NZDJPY,20080128,014700,82.15,82.17,82.14,82.17
NZDJPY,20080128,014800,82.17,82.17,82.17,82.17
NZDJPY,20080128,014900,82.17,82.17,82.16,82.17
NZDJPY,20080128,015000,82.16,82.16,82.16,82.16
NZDJPY,20080128,015100,82.17,82.19,82.17,82.19
NZDJPY,20080128,015200,82.17,82.18,82.17,82.17
NZDJPY,20080128,015300,82.16,82.16,82.14,82.15
NZDJPY,20080128,015400,82.14,82.14,82.12,82.13
NZDJPY,20080128,015500,82.14,82.15,82.14,82.14
NZDJPY,20080128,015600,82.15,82.15,82.15,82.15
NZDJPY,20080128,015700,82.15,82.15,82.15,82.15
NZDJPY,20080128,015800,82.14,82.14,82.14,82.14
NZDJPY,20080128,015900,82.14,82.15,82.14,82.15
NZDJPY,20080128,020000,82.16,82.25,82.16,82.24
NZDJPY,20080128,020100,82.23,82.23,82.20,82.20
NZDJPY,20080128,020200,82.21,82.21,82.16,82.16
NZDJPY,20080128,020300,82.15,82.15,82.15,82.15
NZDJPY,20080128,020400,82.16,82.17,82.16,82.17
NZDJPY,20080128,020500,82.16,82.16,82.14,82.14
NZDJPY,20080128,020600,82.14,82.14,82.13,82.13
NZDJPY,20080128,020700,82.12,82.12,82.11,82.11
NZDJPY,20080128,020800,82.11,82.11,82.09,82.09
NZDJPY,20080128,020900,82.09,82.09,82.09,82.09
NZDJPY,20080128,021000,82.10,82.10,82.10,82.10
NZDJPY,20080128,021100,82.10,82.10,82.09,82.10
NZDJPY,20080128,021200,82.11,82.12,82.11,82.12
NZDJPY,20080128,021300,82.11,82.11,82.11,82.11
NZDJPY,20080128,021400,82.11,82.11,82.11,82.11
NZDJPY,20080128,021500,82.11,82.11,82.11,82.11
NZDJPY,20080128,021600,82.11,82.11,82.11,82.11
NZDJPY,20080128,021700,82.12,82.12,82.11,82.12
NZDJPY,20080128,021800,82.12,82.12,82.12,82.12
NZDJPY,20080128,021900,82.13,82.14,82.13,82.14
NZDJPY,20080128,022000,82.14,82.14,82.14,82.14
NZDJPY,20080128,022100,82.14,82.14,82.14,82.14
NZDJPY,20080128,022200,82.14,82.15,82.14,82.15
NZDJPY,20080128,022300,82.14,82.14,82.12,82.12
NZDJPY,20080128,022400,82.13,82.14,82.13,82.14
NZDJPY,20080128,022500,82.13,82.16,82.13,82.16
NZDJPY,20080128,022600,82.16,82.16,82.16,82.16
NZDJPY,20080128,022700,82.17,82.17,82.17,82.17
NZDJPY,20080128,022800,82.17,82.17,82.16,82.17
NZDJPY,20080128,022900,82.16,82.17,82.15,82.17
NZDJPY,20080128,023000,82.17,82.17,82.17,82.17
NZDJPY,20080128,023100,82.18,82.18,82.18,82.18
NZDJPY,20080128,023200,82.19,82.19,82.19,82.19
NZDJPY,20080128,023300,82.19,82.19,82.18,82.19
NZDJPY,20080128,023400,82.20,82.20,82.19,82.20
NZDJPY,20080128,023500,82.20,82.20,82.20,82.20
NZDJPY,20080128,023600,82.21,82.21,82.20,82.20
NZDJPY,20080128,023700,82.19,82.20,82.19,82.20
NZDJPY,20080128,023800,82.21,82.21,82.20,82.20
NZDJPY,20080128,023900,82.21,82.22,82.21,82.22
NZDJPY,20080128,024000,82.23,82.23,82.23,82.23
NZDJPY,20080128,024100,82.24,82.26,82.24,82.26
NZDJPY,20080128,024200,82.25,82.25,82.20,82.20
NZDJPY,20080128,024300,82.19,82.19,82.19,82.19
NZDJPY,20080128,024400,82.18,82.19,82.18,82.19
NZDJPY,20080128,024500,82.20,82.20,82.17,82.17
NZDJPY,20080128,024600,82.18,82.18,82.18,82.18
NZDJPY,20080128,024700,82.17,82.17,82.16,82.16
NZDJPY,20080128,024800,82.17,82.17,82.17,82.17
NZDJPY,20080128,024900,82.17,82.18,82.17,82.17
NZDJPY,20080128,025000,82.16,82.16,82.15,82.15
NZDJPY,20080128,025100,82.15,82.15,82.14,82.14
NZDJPY,20080128,025200,82.13,82.13,82.12,82.12
NZDJPY,20080128,025300,82.13,82.14,82.13,82.14
NZDJPY,20080128,025400,82.15,82.15,82.14,82.14
NZDJPY,20080128,025500,82.14,82.14,82.14,82.14
NZDJPY,20080128,025600,82.13,82.13,82.12,82.12
NZDJPY,20080128,025700,82.13,82.14,82.06,82.06
NZDJPY,20080128,025800,82.07,82.11,82.07,82.11
NZDJPY,20080128,025900,82.10,82.10,82.09,82.09
NZDJPY,20080128,030000,82.08,82.08,82.08,82.08
NZDJPY,20080128,030100,82.09,82.09,82.06,82.06
NZDJPY,20080128,030200,82.05,82.06,82.02,82.02
NZDJPY,20080128,030300,82.03,82.03,82.03,82.03
NZDJPY,20080128,030400,82.03,82.03,82.03,82.03
NZDJPY,20080128,030500,82.02,82.04,82.02,82.04
NZDJPY,20080128,030600,82.04,82.04,82.02,82.02
NZDJPY,20080128,030700,82.01,82.01,81.97,81.97
NZDJPY,20080128,030800,81.96,81.97,81.96,81.97
NZDJPY,20080128,030900,81.96,81.97,81.96,81.97
NZDJPY,20080128,031000,81.97,81.97,81.97,81.97
NZDJPY,20080128,031100,81.98,81.98,81.97,81.97
NZDJPY,20080128,031200,81.97,81.97,81.97,81.97
NZDJPY,20080128,031300,81.97,81.97,81.97,81.97
NZDJPY,20080128,031400,81.97,81.97,81.97,81.97
NZDJPY,20080128,031500,81.97,81.98,81.97,81.98
NZDJPY,20080128,031600,81.98,81.98,81.98,81.98
NZDJPY,20080128,031700,81.99,81.99,81.98,81.98
NZDJPY,20080128,031800,81.97,81.98,81.97,81.98
NZDJPY,20080128,031900,81.97,81.98,81.97,81.98
NZDJPY,20080128,032000,81.98,81.98,81.98,81.98
NZDJPY,20080128,032100,81.97,81.98,81.97,81.98
NZDJPY,20080128,032200,81.98,81.98,81.98,81.98
NZDJPY,20080128,032300,81.97,81.97,81.97,81.97
NZDJPY,20080128,032400,81.97,81.97,81.97,81.97
NZDJPY,20080128,032500,81.96,81.96,81.96,81.96
NZDJPY,20080128,032600,81.95,81.95,81.95,81.95
NZDJPY,20080128,032700,81.95,81.98,81.95,81.97
NZDJPY,20080128,032800,81.96,81.97,81.96,81.97
NZDJPY,20080128,032900,81.96,81.96,81.95,81.95
NZDJPY,20080128,033000,81.95,81.96,81.95,81.96
NZDJPY,20080128,033100,81.95,81.96,81.95,81.96
NZDJPY,20080128,033200,81.95,81.95,81.94,81.94
NZDJPY,20080128,033300,81.93,81.93,81.93,81.93
NZDJPY,20080128,033400,81.92,82.00,81.92,81.99
NZDJPY,20080128,033500,81.98,81.99,81.97,81.99
NZDJPY,20080128,033600,82.00,82.04,82.00,82.04
NZDJPY,20080128,033700,82.05,82.06,82.05,82.05
NZDJPY,20080128,033800,82.04,82.04,82.02,82.02
NZDJPY,20080128,033900,82.01,82.01,82.01,82.01
NZDJPY,20080128,034000,82.01,82.01,82.00,82.01
NZDJPY,20080128,034100,82.00,82.01,82.00,82.01
NZDJPY,20080128,034200,82.00,82.00,81.99,82.00
NZDJPY,20080128,034300,82.01,82.02,82.01,82.02
NZDJPY,20080128,034400,82.03,82.03,82.03,82.03
NZDJPY,20080128,034500,82.04,82.06,82.04,82.06
NZDJPY,20080128,034600,82.05,82.05,82.04,82.04
NZDJPY,20080128,034700,82.03,82.03,82.02,82.02
NZDJPY,20080128,034800,82.03,82.03,82.01,82.02
NZDJPY,20080128,034900,82.03,82.07,82.03,82.07
NZDJPY,20080128,035000,82.07,82.08,82.07,82.08
NZDJPY,20080128,035100,82.07,82.07,82.06,82.06
NZDJPY,20080128,035200,82.07,82.07,82.05,82.05
NZDJPY,20080128,035300,82.06,82.06,82.06,82.06
NZDJPY,20080128,035400,82.06,82.06,82.06,82.06
NZDJPY,20080128,035500,82.06,82.07,82.06,82.06
NZDJPY,20080128,035600,82.05,82.05,82.04,82.04
NZDJPY,20080128,035700,82.03,82.04,82.03,82.04
NZDJPY,20080128,035800,82.05,82.05,82.05,82.05
NZDJPY,20080128,035900,82.05,82.05,82.05,82.05
NZDJPY,20080128,040000,82.05,82.06,82.05,82.06
NZDJPY,20080128,040100,82.06,82.07,82.06,82.06
NZDJPY,20080128,040200,82.05,82.05,82.01,82.01
NZDJPY,20080128,040300,82.01,82.01,82.01,82.01
NZDJPY,20080128,040400,82.02,82.02,82.02,82.02
NZDJPY,20080128,040500,82.01,82.01,82.01,82.01
NZDJPY,20080128,040600,82.01,82.01,82.01,82.01
NZDJPY,20080128,040700,82.01,82.01,82.01,82.01
NZDJPY,20080128,040800,82.01,82.02,82.01,82.02
NZDJPY,20080128,040900,82.03,82.03,82.02,82.02
NZDJPY,20080128,041000,82.03,82.04,82.03,82.04
NZDJPY,20080128,041100,82.03,82.03,82.03,82.03
NZDJPY,20080128,041200,82.02,82.03,82.02,82.02
NZDJPY,20080128,041300,82.02,82.02,82.02,82.02
NZDJPY,20080128,041400,82.01,82.01,82.01,82.01
NZDJPY,20080128,041500,82.02,82.02,82.01,82.01
NZDJPY,20080128,041600,82.00,82.00,81.98,81.98
NZDJPY,20080128,041700,81.97,81.97,81.96,81.97
NZDJPY,20080128,041800,81.96,81.96,81.95,81.95
NZDJPY,20080128,041900,81.94,81.96,81.94,81.96
NZDJPY,20080128,042000,81.96,81.96,81.96,81.96
NZDJPY,20080128,042100,81.97,81.97,81.95,81.96
NZDJPY,20080128,042200,81.95,81.95,81.95,81.95
NZDJPY,20080128,042300,81.95,81.95,81.94,81.94
NZDJPY,20080128,042400,81.94,81.94,81.94,81.94
NZDJPY,20080128,042500,81.93,81.93,81.92,81.92
NZDJPY,20080128,042600,81.93,81.93,81.91,81.92
NZDJPY,20080128,042700,81.93,81.93,81.92,81.92
NZDJPY,20080128,042800,81.93,81.93,81.93,81.93
NZDJPY,20080128,042900,81.93,81.93,81.93,81.93
NZDJPY,20080128,043000,81.94,81.94,81.94,81.94
NZDJPY,20080128,043100,81.94,81.94,81.94,81.94
NZDJPY,20080128,043200,81.94,81.94,81.91,81.91
NZDJPY,20080128,043300,81.90,81.91,81.90,81.91
NZDJPY,20080128,043400,81.90,81.90,81.89,81.89
NZDJPY,20080128,043500,81.88,81.88,81.86,81.86
NZDJPY,20080128,043600,81.85,81.86,81.84,81.86
NZDJPY,20080128,043700,81.86,81.86,81.85,81.85
NZDJPY,20080128,043800,81.84,81.84,81.84,81.84
NZDJPY,20080128,043900,81.85,81.85,81.82,81.82
NZDJPY,20080128,044000,81.81,81.83,81.81,81.81
NZDJPY,20080128,044100,81.82,81.82,81.82,81.82
NZDJPY,20080128,044200,81.83,81.83,81.81,81.82
NZDJPY,20080128,044300,81.83,81.83,81.81,81.81
NZDJPY,20080128,044400,81.81,81.81,81.81,81.81
NZDJPY,20080128,044500,81.80,81.81,81.80,81.81
NZDJPY,20080128,044600,81.80,81.81,81.80,81.81
NZDJPY,20080128,044700,81.80,81.80,81.78,81.78
NZDJPY,20080128,044800,81.79,81.79,81.78,81.78
NZDJPY,20080128,045000,81.78,81.79,81.78,81.79
NZDJPY,20080128,045100,81.79,81.79,81.78,81.78
NZDJPY,20080128,045200,81.77,81.77,81.73,81.74
NZDJPY,20080128,045300,81.73,81.73,81.72,81.72
NZDJPY,20080128,045400,81.71,81.73,81.71,81.73
NZDJPY,20080128,045500,81.74,81.74,81.74,81.74
NZDJPY,20080128,045600,81.75,81.77,81.74,81.77
NZDJPY,20080128,045700,81.76,81.77,81.75,81.75
NZDJPY,20080128,045800,81.76,81.76,81.74,81.74
NZDJPY,20080128,045900,81.73,81.73,81.72,81.73
NZDJPY,20080128,050000,81.73,81.73,81.73,81.73
NZDJPY,20080128,050100,81.73,81.75,81.73,81.75
NZDJPY,20080128,050200,81.75,81.75,81.75,81.75
NZDJPY,20080128,050300,81.76,81.76,81.75,81.75
NZDJPY,20080128,050400,81.75,81.75,81.74,81.74
NZDJPY,20080128,050500,81.73,81.73,81.73,81.73
NZDJPY,20080128,050600,81.74,81.74,81.72,81.72
NZDJPY,20080128,050700,81.73,81.73,81.73,81.73
NZDJPY,20080128,050800,81.72,81.73,81.72,81.73
NZDJPY,20080128,050900,81.74,81.74,81.73,81.73
NZDJPY,20080128,051000,81.72,81.72,81.72,81.72
NZDJPY,20080128,051100,81.72,81.72,81.72,81.72
NZDJPY,20080128,051200,81.72,81.72,81.69,81.69
NZDJPY,20080128,051300,81.68,81.68,81.67,81.67
NZDJPY,20080128,051400,81.66,81.67,81.66,81.67
NZDJPY,20080128,051500,81.66,81.66,81.64,81.64
NZDJPY,20080128,051600,81.63,81.64,81.62,81.62
NZDJPY,20080128,051700,81.63,81.63,81.59,81.59
NZDJPY,20080128,051800,81.58,81.59,81.58,81.58
NZDJPY,20080128,051900,81.57,81.58,81.51,81.51
NZDJPY,20080128,052000,81.52,81.53,81.52,81.52
NZDJPY,20080128,052100,81.53,81.53,81.51,81.51
NZDJPY,20080128,052200,81.50,81.50,81.48,81.50
NZDJPY,20080128,052300,81.49,81.50,81.49,81.50
NZDJPY,20080128,052400,81.51,81.51,81.46,81.48
NZDJPY,20080128,052500,81.47,81.49,81.47,81.49
NZDJPY,20080128,052600,81.50,81.54,81.50,81.54
NZDJPY,20080128,052700,81.55,81.59,81.55,81.59
NZDJPY,20080128,052800,81.60,81.61,81.59,81.59
NZDJPY,20080128,052900,81.58,81.58,81.58,81.58
NZDJPY,20080128,053000,81.59,81.62,81.59,81.62
NZDJPY,20080128,053100,81.61,81.61,81.59,81.59
NZDJPY,20080128,053200,81.60,81.60,81.60,81.60
NZDJPY,20080128,053300,81.60,81.60,81.60,81.60
NZDJPY,20080128,053400,81.60,81.60,81.58,81.58
NZDJPY,20080128,053500,81.57,81.57,81.53,81.53
NZDJPY,20080128,053600,81.52,81.52,81.51,81.51
NZDJPY,20080128,053700,81.50,81.51,81.50,81.51
NZDJPY,20080128,053800,81.52,81.54,81.52,81.54
NZDJPY,20080128,053900,81.53,81.54,81.47,81.47
NZDJPY,20080128,054000,81.48,81.50,81.48,81.50
NZDJPY,20080128,054100,81.49,81.49,81.47,81.49
NZDJPY,20080128,054200,81.50,81.54,81.50,81.53
NZDJPY,20080128,054300,81.52,81.52,81.52,81.52
NZDJPY,20080128,054400,81.53,81.54,81.53,81.53
NZDJPY,20080128,054500,81.54,81.56,81.54,81.56
NZDJPY,20080128,054600,81.57,81.57,81.54,81.54
NZDJPY,20080128,054700,81.53,81.53,81.53,81.53
NZDJPY,20080128,054800,81.52,81.52,81.51,81.51
NZDJPY,20080128,054900,81.51,81.52,81.51,81.52
NZDJPY,20080128,055000,81.53,81.53,81.53,81.53
NZDJPY,20080128,055100,81.52,81.53,81.52,81.52
NZDJPY,20080128,055200,81.51,81.53,81.51,81.51
NZDJPY,20080128,055300,81.52,81.52,81.51,81.51
NZDJPY,20080128,055400,81.52,81.52,81.50,81.50
NZDJPY,20080128,055500,81.51,81.52,81.51,81.52
NZDJPY,20080128,055600,81.53,81.53,81.52,81.52
NZDJPY,20080128,055700,81.51,81.51,81.50,81.50
NZDJPY,20080128,055800,81.49,81.50,81.49,81.50
NZDJPY,20080128,055900,81.51,81.51,81.49,81.50
NZDJPY,20080128,060000,81.50,81.51,81.50,81.51
NZDJPY,20080128,060100,81.52,81.52,81.52,81.52
NZDJPY,20080128,060200,81.53,81.54,81.53,81.53
NZDJPY,20080128,060300,81.54,81.55,81.54,81.54
NZDJPY,20080128,060400,81.55,81.56,81.54,81.56
NZDJPY,20080128,060500,81.56,81.56,81.56,81.56
NZDJPY,20080128,060600,81.57,81.57,81.55,81.56
NZDJPY,20080128,060700,81.56,81.56,81.56,81.56
NZDJPY,20080128,060800,81.55,81.55,81.55,81.55
NZDJPY,20080128,060900,81.56,81.56,81.56,81.56
NZDJPY,20080128,061000,81.55,81.56,81.55,81.56
NZDJPY,20080128,061100,81.55,81.55,81.54,81.54
NZDJPY,20080128,061200,81.53,81.54,81.53,81.54
NZDJPY,20080128,061300,81.55,81.56,81.54,81.54
NZDJPY,20080128,061400,81.53,81.53,81.53,81.53
NZDJPY,20080128,061500,81.53,81.54,81.53,81.54
NZDJPY,20080128,061600,81.54,81.54,81.53,81.53
NZDJPY,20080128,061700,81.54,81.54,81.54,81.54
NZDJPY,20080128,061800,81.54,81.54,81.52,81.52
NZDJPY,20080128,061900,81.53,81.54,81.53,81.54
NZDJPY,20080128,062000,81.55,81.56,81.55,81.55
NZDJPY,20080128,062100,81.54,81.54,81.53,81.53
NZDJPY,20080128,062200,81.53,81.53,81.53,81.53
NZDJPY,20080128,062300,81.53,81.53,81.51,81.52
NZDJPY,20080128,062400,81.53,81.54,81.53,81.53
NZDJPY,20080128,062500,81.52,81.52,81.51,81.52
NZDJPY,20080128,062600,81.51,81.51,81.51,81.51
NZDJPY,20080128,062700,81.51,81.52,81.51,81.52
NZDJPY,20080128,062800,81.51,81.51,81.51,81.51
NZDJPY,20080128,062900,81.51,81.51,81.50,81.50
NZDJPY,20080128,063000,81.49,81.49,81.46,81.46
NZDJPY,20080128,063100,81.45,81.45,81.35,81.36
NZDJPY,20080128,063200,81.35,81.35,81.33,81.33
NZDJPY,20080128,063300,81.34,81.38,81.34,81.38
NZDJPY,20080128,063400,81.39,81.40,81.39,81.39
NZDJPY,20080128,063500,81.40,81.45,81.40,81.45
NZDJPY,20080128,063600,81.46,81.46,81.46,81.46
NZDJPY,20080128,063700,81.46,81.46,81.42,81.42
NZDJPY,20080128,063800,81.42,81.42,81.40,81.40
NZDJPY,20080128,063900,81.40,81.40,81.40,81.40
NZDJPY,20080128,064000,81.39,81.40,81.36,81.36
NZDJPY,20080128,064100,81.37,81.42,81.37,81.42
NZDJPY,20080128,064200,81.43,81.44,81.43,81.44
NZDJPY,20080128,064300,81.43,81.44,81.43,81.44
NZDJPY,20080128,064400,81.43,81.45,81.43,81.45
NZDJPY,20080128,064500,81.46,81.46,81.45,81.45
NZDJPY,20080128,064600,81.45,81.48,81.45,81.48
NZDJPY,20080128,064700,81.49,81.50,81.49,81.50
NZDJPY,20080128,064800,81.51,81.53,81.51,81.51
NZDJPY,20080128,064900,81.52,81.54,81.52,81.53
NZDJPY,20080128,065000,81.54,81.54,81.54,81.54
NZDJPY,20080128,065100,81.54,81.57,81.54,81.57
NZDJPY,20080128,065200,81.58,81.58,81.56,81.57
NZDJPY,20080128,065300,81.56,81.56,81.56,81.56
NZDJPY,20080128,065400,81.56,81.56,81.56,81.56
NZDJPY,20080128,065500,81.55,81.55,81.55,81.55
NZDJPY,20080128,065600,81.55,81.55,81.55,81.55
NZDJPY,20080128,065700,81.55,81.55,81.55,81.55
NZDJPY,20080128,065800,81.55,81.58,81.55,81.58
NZDJPY,20080128,065900,81.57,81.57,81.56,81.57
NZDJPY,20080128,070000,81.56,81.58,81.56,81.57
NZDJPY,20080128,070100,81.56,81.56,81.55,81.56
NZDJPY,20080128,070200,81.55,81.55,81.50,81.50
NZDJPY,20080128,070300,81.49,81.49,81.45,81.45
NZDJPY,20080128,070400,81.46,81.46,81.44,81.44
NZDJPY,20080128,070500,81.43,81.43,81.39,81.39
NZDJPY,20080128,070600,81.40,81.41,81.39,81.40
NZDJPY,20080128,070700,81.39,81.39,81.39,81.39
NZDJPY,20080128,070800,81.41,81.42,81.41,81.42
NZDJPY,20080128,070900,81.43,81.45,81.43,81.45
NZDJPY,20080128,071000,81.46,81.46,81.44,81.44
NZDJPY,20080128,071100,81.45,81.47,81.45,81.47
NZDJPY,20080128,071200,81.48,81.48,81.47,81.47
NZDJPY,20080128,071300,81.47,81.50,81.47,81.48
NZDJPY,20080128,071400,81.49,81.49,81.48,81.48
NZDJPY,20080128,071500,81.47,81.47,81.44,81.45
NZDJPY,20080128,071600,81.45,81.45,81.45,81.45
NZDJPY,20080128,071700,81.44,81.46,81.44,81.46
NZDJPY,20080128,071800,81.47,81.48,81.46,81.48
NZDJPY,20080128,071900,81.47,81.48,81.47,81.47
NZDJPY,20080128,072000,81.47,81.47,81.47,81.47
NZDJPY,20080128,072100,81.47,81.47,81.47,81.47
NZDJPY,20080128,072200,81.46,81.47,81.46,81.47
NZDJPY,20080128,072300,81.46,81.46,81.45,81.45
NZDJPY,20080128,072400,81.46,81.47,81.46,81.46
NZDJPY,20080128,072500,81.46,81.46,81.45,81.45
NZDJPY,20080128,072600,81.46,81.46,81.45,81.45
NZDJPY,20080128,072700,81.45,81.45,81.44,81.45
NZDJPY,20080128,072800,81.44,81.44,81.43,81.43
NZDJPY,20080128,072900,81.44,81.44,81.43,81.44
NZDJPY,20080128,073000,81.44,81.44,81.42,81.42
NZDJPY,20080128,073100,81.43,81.43,81.42,81.42
NZDJPY,20080128,073200,81.43,81.44,81.42,81.42
NZDJPY,20080128,073300,81.42,81.42,81.42,81.42
NZDJPY,20080128,073400,81.43,81.43,81.42,81.42
NZDJPY,20080128,073500,81.41,81.42,81.41,81.41
NZDJPY,20080128,073600,81.40,81.40,81.39,81.39
NZDJPY,20080128,073700,81.40,81.40,81.40,81.40
NZDJPY,20080128,073800,81.40,81.41,81.40,81.40
NZDJPY,20080128,073900,81.39,81.39,81.39,81.39
NZDJPY,20080128,074000,81.39,81.40,81.39,81.40
NZDJPY,20080128,074100,81.41,81.44,81.41,81.44
NZDJPY,20080128,074200,81.45,81.47,81.44,81.46
NZDJPY,20080128,074300,81.47,81.48,81.47,81.48
NZDJPY,20080128,074400,81.47,81.47,81.46,81.46
NZDJPY,20080128,074500,81.45,81.46,81.45,81.45
NZDJPY,20080128,074600,81.46,81.46,81.46,81.46
NZDJPY,20080128,074700,81.47,81.48,81.46,81.48
NZDJPY,20080128,074800,81.47,81.50,81.47,81.48
NZDJPY,20080128,074900,81.47,81.50,81.47,81.50
NZDJPY,20080128,075000,81.51,81.53,81.51,81.53
NZDJPY,20080128,075100,81.52,81.52,81.50,81.50
NZDJPY,20080128,075200,81.49,81.49,81.47,81.47
NZDJPY,20080128,075300,81.48,81.48,81.45,81.45
NZDJPY,20080128,075400,81.44,81.45,81.44,81.45
NZDJPY,20080128,075500,81.46,81.49,81.45,81.49
NZDJPY,20080128,075600,81.48,81.49,81.48,81.49
NZDJPY,20080128,075700,81.49,81.49,81.47,81.47
NZDJPY,20080128,075800,81.48,81.48,81.47,81.48
NZDJPY,20080128,075900,81.49,81.51,81.49,81.51
NZDJPY,20080128,080000,81.50,81.53,81.50,81.53
NZDJPY,20080128,080100,81.52,81.53,81.52,81.53
NZDJPY,20080128,080200,81.54,81.58,81.54,81.58
NZDJPY,20080128,080300,81.56,81.57,81.56,81.56
NZDJPY,20080128,080400,81.55,81.58,81.55,81.58
NZDJPY,20080128,080500,81.59,81.67,81.59,81.66
NZDJPY,20080128,080600,81.65,81.65,81.62,81.62
NZDJPY,20080128,080700,81.63,81.64,81.63,81.64
NZDJPY,20080128,080800,81.65,81.67,81.65,81.67
NZDJPY,20080128,080900,81.66,81.66,81.66,81.66
NZDJPY,20080128,081000,81.66,81.67,81.64,81.67
NZDJPY,20080128,081100,81.66,81.73,81.66,81.73
NZDJPY,20080128,081200,81.72,81.72,81.69,81.72
NZDJPY,20080128,081300,81.73,81.75,81.72,81.73
NZDJPY,20080128,081400,81.74,81.78,81.74,81.78
NZDJPY,20080128,081500,81.77,81.80,81.75,81.80
NZDJPY,20080128,081600,81.81,81.84,81.80,81.83
NZDJPY,20080128,081700,81.81,81.83,81.79,81.80
NZDJPY,20080128,081800,81.79,81.79,81.77,81.77
NZDJPY,20080128,081900,81.78,81.80,81.77,81.80
NZDJPY,20080128,082000,81.81,81.83,81.81,81.81
NZDJPY,20080128,082100,81.82,81.86,81.82,81.86
NZDJPY,20080128,082200,81.85,81.85,81.84,81.84
NZDJPY,20080128,082300,81.85,81.85,81.84,81.84
NZDJPY,20080128,082400,81.83,81.83,81.80,81.80
NZDJPY,20080128,082500,81.81,81.83,81.81,81.83
NZDJPY,20080128,082600,81.82,81.83,81.82,81.82
NZDJPY,20080128,082700,81.81,81.84,81.81,81.84
NZDJPY,20080128,082800,81.83,81.83,81.82,81.83
NZDJPY,20080128,082900,81.84,81.88,81.84,81.88
NZDJPY,20080128,083000,81.89,81.97,81.89,81.97
NZDJPY,20080128,083100,81.99,82.07,81.99,82.06
NZDJPY,20080128,083200,82.05,82.06,82.03,82.03
NZDJPY,20080128,083300,82.04,82.04,82.01,82.01
NZDJPY,20080128,083400,82.00,82.02,82.00,82.01
NZDJPY,20080128,083500,82.02,82.02,82.00,82.00
NZDJPY,20080128,083600,81.99,81.99,81.97,81.98
NZDJPY,20080128,083700,81.99,81.99,81.94,81.94
NZDJPY,20080128,083800,81.93,81.93,81.92,81.92
NZDJPY,20080128,083900,81.93,81.93,81.91,81.91
NZDJPY,20080128,084000,81.90,81.90,81.89,81.89
NZDJPY,20080128,084100,81.88,81.88,81.87,81.87
NZDJPY,20080128,084200,81.88,81.92,81.88,81.92
NZDJPY,20080128,084300,81.93,81.98,81.92,81.97
NZDJPY,20080128,084400,81.98,82.00,81.98,82.00
NZDJPY,20080128,084500,81.99,81.99,81.98,81.99
NZDJPY,20080128,084600,82.00,82.05,82.00,82.01
NZDJPY,20080128,084700,82.00,82.00,81.97,82.00
NZDJPY,20080128,084800,82.01,82.02,82.00,82.02
NZDJPY,20080128,084900,82.03,82.08,82.03,82.08
NZDJPY,20080128,085000,82.07,82.07,82.05,82.07
NZDJPY,20080128,085100,82.08,82.08,82.06,82.07
NZDJPY,20080128,085200,82.06,82.07,82.04,82.04
NZDJPY,20080128,085300,82.03,82.03,82.01,82.01
NZDJPY,20080128,085400,82.02,82.02,81.98,81.98
NZDJPY,20080128,085500,81.97,81.97,81.97,81.97
NZDJPY,20080128,085600,81.98,82.00,81.97,82.00
NZDJPY,20080128,085700,82.01,82.05,82.01,82.05
NZDJPY,20080128,085800,82.04,82.04,82.01,82.02
NZDJPY,20080128,085900,82.01,82.02,82.01,82.01
NZDJPY,20080128,090000,82.00,82.00,81.98,81.98
NZDJPY,20080128,090100,81.97,81.97,81.95,81.96
NZDJPY,20080128,090200,81.95,81.95,81.94,81.94
NZDJPY,20080128,090300,81.94,81.95,81.94,81.95
NZDJPY,20080128,090400,81.95,81.98,81.95,81.98
NZDJPY,20080128,090500,81.97,81.99,81.96,81.97
NZDJPY,20080128,090600,81.98,81.99,81.94,81.94
NZDJPY,20080128,090700,81.92,81.95,81.92,81.94
NZDJPY,20080128,090800,81.95,81.99,81.95,81.99
NZDJPY,20080128,090900,82.00,82.01,81.99,82.00
NZDJPY,20080128,091000,82.00,82.00,82.00,82.00
NZDJPY,20080128,091100,81.99,81.99,81.97,81.99
NZDJPY,20080128,091200,81.98,81.98,81.97,81.97
NZDJPY,20080128,091300,81.96,81.96,81.94,81.94
NZDJPY,20080128,091400,81.94,81.94,81.94,81.94
NZDJPY,20080128,091500,81.93,81.93,81.93,81.93
NZDJPY,20080128,091600,81.94,81.94,81.92,81.93
NZDJPY,20080128,091700,81.94,81.94,81.93,81.93
NZDJPY,20080128,091800,81.94,81.95,81.94,81.94
NZDJPY,20080128,091900,81.95,81.97,81.95,81.97
NZDJPY,20080128,092000,81.96,81.98,81.96,81.97
NZDJPY,20080128,092100,81.96,81.97,81.96,81.97
NZDJPY,20080128,092200,81.97,81.98,81.97,81.98
NZDJPY,20080128,092300,81.99,81.99,81.97,81.97
NZDJPY,20080128,092400,81.96,81.96,81.94,81.94
NZDJPY,20080128,092500,81.93,81.96,81.93,81.96
NZDJPY,20080128,092600,81.97,81.99,81.97,81.97
NZDJPY,20080128,092700,81.96,81.96,81.96,81.96
NZDJPY,20080128,092800,81.97,81.98,81.95,81.96
NZDJPY,20080128,092900,81.97,81.98,81.97,81.97
NZDJPY,20080128,093000,81.97,81.97,81.97,81.97
NZDJPY,20080128,093100,81.96,81.96,81.92,81.94
NZDJPY,20080128,093200,81.95,82.00,81.95,81.98
NZDJPY,20080128,093300,81.99,82.03,81.99,82.03
NZDJPY,20080128,093400,82.03,82.03,82.02,82.02
NZDJPY,20080128,093500,82.03,82.06,82.03,82.06
NZDJPY,20080128,093600,82.05,82.05,82.01,82.01
NZDJPY,20080128,093700,82.00,82.01,82.00,82.01
NZDJPY,20080128,093800,82.00,82.01,82.00,82.01
NZDJPY,20080128,093900,82.01,82.01,81.99,81.99
NZDJPY,20080128,094000,81.98,82.00,81.98,81.99
NZDJPY,20080128,094100,81.99,82.00,81.99,82.00
NZDJPY,20080128,094200,82.01,82.04,82.01,82.03
NZDJPY,20080128,094300,82.02,82.03,82.02,82.03
NZDJPY,20080128,094400,82.02,82.03,82.02,82.03
NZDJPY,20080128,094500,82.03,82.03,82.03,82.03
NZDJPY,20080128,094600,82.02,82.05,82.02,82.05
NZDJPY,20080128,094700,82.06,82.09,82.06,82.09
NZDJPY,20080128,094800,82.08,82.08,82.07,82.08
NZDJPY,20080128,094900,82.06,82.08,82.06,82.07
NZDJPY,20080128,095000,82.06,82.18,82.06,82.18
NZDJPY,20080128,095100,82.17,82.19,82.16,82.19
NZDJPY,20080128,095200,82.20,82.21,82.18,82.21
NZDJPY,20080128,095300,82.22,82.25,82.22,82.22
NZDJPY,20080128,095400,82.21,82.21,82.18,82.18
NZDJPY,20080128,095500,82.17,82.19,82.17,82.18
NZDJPY,20080128,095600,82.17,82.17,82.17,82.17
NZDJPY,20080128,095700,82.16,82.17,82.16,82.16
NZDJPY,20080128,095800,82.15,82.17,82.15,82.17
NZDJPY,20080128,095900,82.16,82.19,82.14,82.19
NZDJPY,20080128,100000,82.22,82.27,82.22,82.27
NZDJPY,20080128,100100,82.28,82.31,82.28,82.31
NZDJPY,20080128,100200,82.32,82.32,82.25,82.25
NZDJPY,20080128,100300,82.24,82.31,82.24,82.31
NZDJPY,20080128,100400,82.33,82.38,82.33,82.38
NZDJPY,20080128,100500,82.39,82.42,82.39,82.39
NZDJPY,20080128,100600,82.40,82.42,82.39,82.41
NZDJPY,20080128,100700,82.40,82.40,82.38,82.38
NZDJPY,20080128,100800,82.37,82.39,82.37,82.38
NZDJPY,20080128,100900,82.39,82.39,82.38,82.38
NZDJPY,20080128,101000,82.39,82.42,82.39,82.42
NZDJPY,20080128,101100,82.41,82.41,82.39,82.40
NZDJPY,20080128,101200,82.39,82.40,82.39,82.39
NZDJPY,20080128,101300,82.38,82.38,82.38,82.38
NZDJPY,20080128,101400,82.39,82.39,82.36,82.36
NZDJPY,20080128,101500,82.38,82.41,82.38,82.39
NZDJPY,20080128,101600,82.38,82.38,82.35,82.36
NZDJPY,20080128,101700,82.35,82.36,82.35,82.35
NZDJPY,20080128,101800,82.34,82.36,82.34,82.35
NZDJPY,20080128,101900,82.34,82.34,82.33,82.34
NZDJPY,20080128,102000,82.35,82.35,82.32,82.33
NZDJPY,20080128,102100,82.33,82.33,82.33,82.33
NZDJPY,20080128,102200,82.34,82.34,82.33,82.34
NZDJPY,20080128,102300,82.33,82.33,82.31,82.31
NZDJPY,20080128,102400,82.32,82.32,82.30,82.30
NZDJPY,20080128,102500,82.31,82.31,82.30,82.31
NZDJPY,20080128,102600,82.30,82.31,82.30,82.30
NZDJPY,20080128,102700,82.31,82.32,82.31,82.31
NZDJPY,20080128,102800,82.31,82.31,82.31,82.31
NZDJPY,20080128,102900,82.30,82.30,82.26,82.26
NZDJPY,20080128,103000,82.27,82.28,82.26,82.26
NZDJPY,20080128,103100,82.25,82.28,82.25,82.28
NZDJPY,20080128,103200,82.27,82.27,82.26,82.27
NZDJPY,20080128,103300,82.26,82.29,82.26,82.28
NZDJPY,20080128,103400,82.28,82.28,82.28,82.28
NZDJPY,20080128,103500,82.29,82.29,82.28,82.29
NZDJPY,20080128,103600,82.28,82.28,82.27,82.27
NZDJPY,20080128,103700,82.28,82.28,82.25,82.25
NZDJPY,20080128,103800,82.24,82.24,82.24,82.24
NZDJPY,20080128,103900,82.24,82.25,82.23,82.23
NZDJPY,20080128,104000,82.24,82.24,82.17,82.17
NZDJPY,20080128,104100,82.18,82.20,82.18,82.19
NZDJPY,20080128,104200,82.19,82.20,82.19,82.20
NZDJPY,20080128,104300,82.19,82.19,82.19,82.19
NZDJPY,20080128,104400,82.19,82.20,82.19,82.19
NZDJPY,20080128,104500,82.20,82.20,82.18,82.19
NZDJPY,20080128,104600,82.20,82.20,82.20,82.20
NZDJPY,20080128,104700,82.19,82.20,82.19,82.19
NZDJPY,20080128,104800,82.18,82.18,82.12,82.14
NZDJPY,20080128,104900,82.13,82.13,82.13,82.13
NZDJPY,20080128,105000,82.12,82.12,82.11,82.12
NZDJPY,20080128,105100,82.11,82.11,82.10,82.10
NZDJPY,20080128,105200,82.09,82.16,82.09,82.16
NZDJPY,20080128,105300,82.17,82.19,82.17,82.18
NZDJPY,20080128,105400,82.19,82.20,82.17,82.18
NZDJPY,20080128,105500,82.19,82.19,82.18,82.19
NZDJPY,20080128,105600,82.18,82.20,82.17,82.20
NZDJPY,20080128,105700,82.21,82.21,82.20,82.20
NZDJPY,20080128,105800,82.21,82.22,82.19,82.22
NZDJPY,20080128,105900,82.20,82.23,82.20,82.22
NZDJPY,20080128,110000,82.23,82.23,82.21,82.21
NZDJPY,20080128,110100,82.20,82.20,82.20,82.20
NZDJPY,20080128,110200,82.20,82.20,82.18,82.18
NZDJPY,20080128,110300,82.17,82.17,82.16,82.17
NZDJPY,20080128,110400,82.18,82.21,82.18,82.21
NZDJPY,20080128,110500,82.22,82.23,82.22,82.22
NZDJPY,20080128,110600,82.23,82.23,82.22,82.22
NZDJPY,20080128,110700,82.22,82.22,82.22,82.22
NZDJPY,20080128,110800,82.23,82.23,82.23,82.23
NZDJPY,20080128,110900,82.24,82.24,82.21,82.21
NZDJPY,20080128,111000,82.20,82.22,82.20,82.22
NZDJPY,20080128,111100,82.23,82.25,82.23,82.24
NZDJPY,20080128,111200,82.23,82.24,82.22,82.24
NZDJPY,20080128,111300,82.23,82.23,82.21,82.22
NZDJPY,20080128,111400,82.21,82.21,82.20,82.20
NZDJPY,20080128,111500,82.19,82.19,82.16,82.16
NZDJPY,20080128,111600,82.17,82.18,82.17,82.17
NZDJPY,20080128,111700,82.18,82.19,82.16,82.19
NZDJPY,20080128,111800,82.17,82.17,82.16,82.17
NZDJPY,20080128,111900,82.16,82.17,82.15,82.17
NZDJPY,20080128,112000,82.16,82.19,82.16,82.17
NZDJPY,20080128,112100,82.18,82.19,82.12,82.15
NZDJPY,20080128,112200,82.14,82.18,82.14,82.17
NZDJPY,20080128,112300,82.18,82.22,82.18,82.22
NZDJPY,20080128,112400,82.23,82.23,82.14,82.14
NZDJPY,20080128,112500,82.13,82.14,82.12,82.13
NZDJPY,20080128,112600,82.14,82.18,82.14,82.18
NZDJPY,20080128,112700,82.19,82.20,82.17,82.17
NZDJPY,20080128,112800,82.16,82.16,82.13,82.13
NZDJPY,20080128,112900,82.12,82.12,82.06,82.06
NZDJPY,20080128,113000,82.07,82.07,82.06,82.07
NZDJPY,20080128,113100,82.08,82.08,82.06,82.08
NZDJPY,20080128,113200,82.07,82.08,82.06,82.06
NZDJPY,20080128,113300,82.05,82.05,82.04,82.04
NZDJPY,20080128,113400,82.05,82.05,82.05,82.05
NZDJPY,20080128,113500,82.05,82.08,82.05,82.08
NZDJPY,20080128,113600,82.09,82.09,82.08,82.08
NZDJPY,20080128,113700,82.08,82.10,82.08,82.10
NZDJPY,20080128,113800,82.09,82.09,82.08,82.09
NZDJPY,20080128,113900,82.08,82.08,82.07,82.08
NZDJPY,20080128,114000,82.09,82.09,82.09,82.09
NZDJPY,20080128,114100,82.08,82.09,82.08,82.08
NZDJPY,20080128,114200,82.09,82.09,82.08,82.09
NZDJPY,20080128,114300,82.10,82.15,82.10,82.15
NZDJPY,20080128,114400,82.16,82.20,82.16,82.20
NZDJPY,20080128,114500,82.21,82.22,82.20,82.22
NZDJPY,20080128,114600,82.20,82.20,82.18,82.18
NZDJPY,20080128,114700,82.17,82.18,82.16,82.16
NZDJPY,20080128,114800,82.15,82.16,82.14,82.16
NZDJPY,20080128,114900,82.15,82.16,82.14,82.16
NZDJPY,20080128,115000,82.17,82.19,82.17,82.19
NZDJPY,20080128,115100,82.18,82.23,82.18,82.23
NZDJPY,20080128,115200,82.22,82.28,82.22,82.27
NZDJPY,20080128,115300,82.28,82.28,82.27,82.28
NZDJPY,20080128,115400,82.27,82.27,82.25,82.25
NZDJPY,20080128,115500,82.24,82.25,82.24,82.25
NZDJPY,20080128,115600,82.24,82.24,82.22,82.22
NZDJPY,20080128,115700,82.22,82.24,82.22,82.23
NZDJPY,20080128,115800,82.22,82.22,82.20,82.20
NZDJPY,20080128,115900,82.19,82.19,82.18,82.18
NZDJPY,20080128,120000,82.19,82.19,82.17,82.17
NZDJPY,20080128,120100,82.16,82.16,82.15,82.16
NZDJPY,20080128,120200,82.15,82.16,82.15,82.16
NZDJPY,20080128,120300,82.15,82.17,82.15,82.17
NZDJPY,20080128,120400,82.17,82.17,82.17,82.17
NZDJPY,20080128,120500,82.17,82.17,82.17,82.17
NZDJPY,20080128,120600,82.16,82.17,82.16,82.16
NZDJPY,20080128,120700,82.15,82.17,82.14,82.17
NZDJPY,20080128,120800,82.16,82.16,82.14,82.15
NZDJPY,20080128,120900,82.14,82.14,82.14,82.14
NZDJPY,20080128,121000,82.16,82.16,82.12,82.12
NZDJPY,20080128,121100,82.12,82.12,82.12,82.12
NZDJPY,20080128,121200,82.13,82.13,82.08,82.08
NZDJPY,20080128,121300,82.09,82.13,82.09,82.13
NZDJPY,20080128,121400,82.12,82.14,82.12,82.13
NZDJPY,20080128,121500,82.12,82.12,82.12,82.12
NZDJPY,20080128,121600,82.11,82.12,82.11,82.12
NZDJPY,20080128,121700,82.14,82.14,82.11,82.11
NZDJPY,20080128,121800,82.12,82.14,82.12,82.14
NZDJPY,20080128,121900,82.15,82.16,82.15,82.16
NZDJPY,20080128,122000,82.15,82.16,82.14,82.16
NZDJPY,20080128,122100,82.16,82.17,82.16,82.17
NZDJPY,20080128,122200,82.16,82.17,82.16,82.17
NZDJPY,20080128,122300,82.16,82.16,82.16,82.16
NZDJPY,20080128,122400,82.17,82.18,82.17,82.17
NZDJPY,20080128,122500,82.18,82.18,82.17,82.17
NZDJPY,20080128,122600,82.17,82.17,82.17,82.17
NZDJPY,20080128,122700,82.17,82.17,82.15,82.15
NZDJPY,20080128,122800,82.14,82.14,82.14,82.14
NZDJPY,20080128,122900,82.14,82.14,82.14,82.14
NZDJPY,20080128,123000,82.15,82.16,82.14,82.16
NZDJPY,20080128,123100,82.16,82.16,82.16,82.16
NZDJPY,20080128,123200,82.15,82.15,82.15,82.15
NZDJPY,20080128,123300,82.14,82.16,82.14,82.15
NZDJPY,20080128,123400,82.14,82.14,82.10,82.10
NZDJPY,20080128,123500,82.09,82.11,82.08,82.10
NZDJPY,20080128,123600,82.09,82.10,82.08,82.10
NZDJPY,20080128,123700,82.09,82.09,82.09,82.09
NZDJPY,20080128,123800,82.09,82.09,82.08,82.08
NZDJPY,20080128,123900,82.08,82.09,82.08,82.08
NZDJPY,20080128,124000,82.09,82.11,82.09,82.09
NZDJPY,20080128,124100,82.08,82.08,82.07,82.07
NZDJPY,20080128,124200,82.06,82.06,82.06,82.06
NZDJPY,20080128,124300,82.06,82.06,82.06,82.06
NZDJPY,20080128,124400,82.06,82.07,82.06,82.07
NZDJPY,20080128,124500,82.08,82.10,82.08,82.09
NZDJPY,20080128,124600,82.08,82.09,82.08,82.09
NZDJPY,20080128,124700,82.08,82.12,82.08,82.12
NZDJPY,20080128,124800,82.13,82.19,82.13,82.19
NZDJPY,20080128,124900,82.18,82.18,82.16,82.16
NZDJPY,20080128,125000,82.17,82.17,82.16,82.16
NZDJPY,20080128,125100,82.15,82.15,82.15,82.15
NZDJPY,20080128,125200,82.14,82.14,82.13,82.13
NZDJPY,20080128,125300,82.12,82.14,82.12,82.14
NZDJPY,20080128,125400,82.15,82.15,82.15,82.15
NZDJPY,20080128,125500,82.16,82.17,82.16,82.16
NZDJPY,20080128,125600,82.16,82.16,82.16,82.16
NZDJPY,20080128,125700,82.17,82.17,82.17,82.17
NZDJPY,20080128,125800,82.17,82.18,82.17,82.18
NZDJPY,20080128,125900,82.19,82.33,82.19,82.33
NZDJPY,20080128,130000,82.32,82.32,82.31,82.31
NZDJPY,20080128,130100,82.31,82.31,82.31,82.31
NZDJPY,20080128,130200,82.30,82.30,82.29,82.29
NZDJPY,20080128,130300,82.28,82.28,82.27,82.28
NZDJPY,20080128,130400,82.28,82.28,82.28,82.28
NZDJPY,20080128,130500,82.26,82.27,82.26,82.27
NZDJPY,20080128,130600,82.28,82.29,82.28,82.28
NZDJPY,20080128,130700,82.27,82.28,82.27,82.28
NZDJPY,20080128,130800,82.29,82.32,82.29,82.32
NZDJPY,20080128,130900,82.32,82.32,82.32,82.32
NZDJPY,20080128,131000,82.33,82.33,82.33,82.33
NZDJPY,20080128,131100,82.33,82.33,82.33,82.33
NZDJPY,20080128,131200,82.33,82.33,82.32,82.32
NZDJPY,20080128,131300,82.31,82.32,82.31,82.31
NZDJPY,20080128,131400,82.31,82.33,82.31,82.32
NZDJPY,20080128,131500,82.31,82.32,82.31,82.32
NZDJPY,20080128,131600,82.33,82.33,82.32,82.32
NZDJPY,20080128,131700,82.31,82.33,82.31,82.32
NZDJPY,20080128,131800,82.32,82.33,82.32,82.33
NZDJPY,20080128,131900,82.32,82.32,82.31,82.31
NZDJPY,20080128,132000,82.32,82.33,82.32,82.33
NZDJPY,20080128,132100,82.33,82.33,82.33,82.33
NZDJPY,20080128,132200,82.33,82.33,82.33,82.33
NZDJPY,20080128,132300,82.32,82.32,82.28,82.28
NZDJPY,20080128,132400,82.28,82.28,82.28,82.28
NZDJPY,20080128,132500,82.27,82.27,82.25,82.25
NZDJPY,20080128,132600,82.24,82.24,82.23,82.24
NZDJPY,20080128,132700,82.25,82.28,82.25,82.27
NZDJPY,20080128,132800,82.28,82.28,82.28,82.28
NZDJPY,20080128,132900,82.30,82.31,82.30,82.31
NZDJPY,20080128,133000,82.33,82.36,82.32,82.36
NZDJPY,20080128,133100,82.37,82.39,82.37,82.39
NZDJPY,20080128,133200,82.39,82.39,82.39,82.39
NZDJPY,20080128,133300,82.38,82.40,82.38,82.40
NZDJPY,20080128,133400,82.41,82.41,82.40,82.41
NZDJPY,20080128,133500,82.40,82.40,82.39,82.40
NZDJPY,20080128,133600,82.41,82.41,82.39,82.39
NZDJPY,20080128,133700,82.38,82.39,82.37,82.37
NZDJPY,20080128,133800,82.36,82.39,82.36,82.39
NZDJPY,20080128,133900,82.38,82.38,82.38,82.38
NZDJPY,20080128,134000,82.37,82.39,82.37,82.38
NZDJPY,20080128,134100,82.37,82.38,82.37,82.37
NZDJPY,20080128,134200,82.37,82.37,82.37,82.37
NZDJPY,20080128,134300,82.36,82.38,82.36,82.38
NZDJPY,20080128,134400,82.39,82.39,82.38,82.38
NZDJPY,20080128,134500,82.38,82.39,82.38,82.39
NZDJPY,20080128,134600,82.39,82.39,82.39,82.39
NZDJPY,20080128,134700,82.38,82.38,82.38,82.38
NZDJPY,20080128,134800,82.39,82.39,82.38,82.38
NZDJPY,20080128,134900,82.37,82.38,82.36,82.36
NZDJPY,20080128,135000,82.35,82.35,82.35,82.35
NZDJPY,20080128,135100,82.34,82.36,82.34,82.35
NZDJPY,20080128,135200,82.35,82.35,82.35,82.35
NZDJPY,20080128,135300,82.36,82.37,82.36,82.36
NZDJPY,20080128,135400,82.35,82.36,82.35,82.36
NZDJPY,20080128,135500,82.35,82.36,82.35,82.36
NZDJPY,20080128,135600,82.36,82.37,82.36,82.37
NZDJPY,20080128,135700,82.36,82.36,82.36,82.36
NZDJPY,20080128,135800,82.37,82.37,82.36,82.36
NZDJPY,20080128,135900,82.37,82.37,82.35,82.35
NZDJPY,20080128,140000,82.36,82.40,82.36,82.40
NZDJPY,20080128,140100,82.41,82.42,82.41,82.42
NZDJPY,20080128,140200,82.43,82.49,82.43,82.48
NZDJPY,20080128,140300,82.47,82.64,82.47,82.64
NZDJPY,20080128,140400,82.65,82.65,82.61,82.64
NZDJPY,20080128,140500,82.68,82.74,82.68,82.69
NZDJPY,20080128,140600,82.68,82.68,82.61,82.61
NZDJPY,20080128,140700,82.60,82.60,82.57,82.58
NZDJPY,20080128,140800,82.59,82.61,82.57,82.61
NZDJPY,20080128,140900,82.60,82.63,82.58,82.60
NZDJPY,20080128,141000,82.59,82.65,82.59,82.65
NZDJPY,20080128,141100,82.64,82.67,82.64,82.67
NZDJPY,20080128,141200,82.68,82.77,82.68,82.77
NZDJPY,20080128,141300,82.78,82.86,82.78,82.85
NZDJPY,20080128,141400,82.84,82.84,82.77,82.78
NZDJPY,20080128,141500,82.77,82.77,82.74,82.75
NZDJPY,20080128,141600,82.74,82.74,82.71,82.72
NZDJPY,20080128,141700,82.71,82.71,82.64,82.66
NZDJPY,20080128,141800,82.67,82.67,82.61,82.61
NZDJPY,20080128,141900,82.62,82.63,82.62,82.62
NZDJPY,20080128,142000,82.63,82.67,82.63,82.65
NZDJPY,20080128,142100,82.67,82.69,82.66,82.69
NZDJPY,20080128,142200,82.70,82.74,82.70,82.74
NZDJPY,20080128,142300,82.75,82.75,82.72,82.72
NZDJPY,20080128,142400,82.73,82.73,82.69,82.69
NZDJPY,20080128,142500,82.70,82.70,82.69,82.69
NZDJPY,20080128,142600,82.69,82.69,82.68,82.68
NZDJPY,20080128,142700,82.67,82.67,82.62,82.62
NZDJPY,20080128,142800,82.61,82.61,82.57,82.57
NZDJPY,20080128,142900,82.58,82.61,82.58,82.61
NZDJPY,20080128,143000,82.61,82.62,82.61,82.62
NZDJPY,20080128,143100,82.63,82.65,82.63,82.65
NZDJPY,20080128,143200,82.66,82.66,82.64,82.65
NZDJPY,20080128,143300,82.66,82.67,82.65,82.66
NZDJPY,20080128,143400,82.67,82.67,82.62,82.62
NZDJPY,20080128,143500,82.61,82.63,82.61,82.62
NZDJPY,20080128,143600,82.61,82.61,82.58,82.59
NZDJPY,20080128,143700,82.58,82.58,82.56,82.56
NZDJPY,20080128,143800,82.57,82.57,82.56,82.57
NZDJPY,20080128,143900,82.58,82.59,82.57,82.57
NZDJPY,20080128,144000,82.58,82.58,82.53,82.53
NZDJPY,20080128,144100,82.52,82.53,82.52,82.52
NZDJPY,20080128,144200,82.53,82.54,82.52,82.52
NZDJPY,20080128,144300,82.51,82.52,82.50,82.52
NZDJPY,20080128,144400,82.53,82.55,82.53,82.55
NZDJPY,20080128,144500,82.54,82.55,82.54,82.55
NZDJPY,20080128,144600,82.56,82.58,82.53,82.53
NZDJPY,20080128,144700,82.54,82.56,82.53,82.56
NZDJPY,20080128,144800,82.55,82.56,82.55,82.56
NZDJPY,20080128,144900,82.57,82.58,82.56,82.56
NZDJPY,20080128,145000,82.55,82.55,82.49,82.49
NZDJPY,20080128,145100,82.48,82.49,82.47,82.47
NZDJPY,20080128,145200,82.48,82.54,82.48,82.54
NZDJPY,20080128,145300,82.55,82.55,82.54,82.54
NZDJPY,20080128,145400,82.53,82.55,82.53,82.53
NZDJPY,20080128,145500,82.52,82.53,82.50,82.51
NZDJPY,20080128,145600,82.52,82.52,82.51,82.52
NZDJPY,20080128,145700,82.51,82.53,82.51,82.53
NZDJPY,20080128,145800,82.54,82.54,82.50,82.51
NZDJPY,20080128,145900,82.53,82.58,82.53,82.58
NZDJPY,20080128,150000,82.59,82.59,82.57,82.58
NZDJPY,20080128,150100,82.59,82.60,82.59,82.59
NZDJPY,20080128,150200,82.60,82.61,82.58,82.58
NZDJPY,20080128,150300,82.57,82.57,82.56,82.56
NZDJPY,20080128,150400,82.57,82.58,82.56,82.56
NZDJPY,20080128,150500,82.55,82.56,82.55,82.56
NZDJPY,20080128,150600,82.57,82.58,82.57,82.58
NZDJPY,20080128,150700,82.58,82.58,82.57,82.57
NZDJPY,20080128,150800,82.58,82.59,82.58,82.59
NZDJPY,20080128,150900,82.58,82.60,82.58,82.60
NZDJPY,20080128,151000,82.61,82.64,82.58,82.64
NZDJPY,20080128,151100,82.63,82.63,82.61,82.61
NZDJPY,20080128,151200,82.61,82.62,82.61,82.62
NZDJPY,20080128,151300,82.62,82.63,82.62,82.63
NZDJPY,20080128,151400,82.64,82.67,82.64,82.67
NZDJPY,20080128,151500,82.66,82.67,82.62,82.64
NZDJPY,20080128,151600,82.66,82.69,82.66,82.69
NZDJPY,20080128,151700,82.70,82.70,82.69,82.70
NZDJPY,20080128,151800,82.71,82.77,82.71,82.77
NZDJPY,20080128,151900,82.76,82.81,82.75,82.81
NZDJPY,20080128,152000,82.80,82.80,82.77,82.78
NZDJPY,20080128,152100,82.77,82.77,82.76,82.76
NZDJPY,20080128,152200,82.76,82.76,82.70,82.70
NZDJPY,20080128,152300,82.71,82.71,82.68,82.69
NZDJPY,20080128,152400,82.68,82.69,82.67,82.68
NZDJPY,20080128,152500,82.67,82.69,82.67,82.67
NZDJPY,20080128,152600,82.68,82.68,82.66,82.67
NZDJPY,20080128,152700,82.67,82.68,82.67,82.68
NZDJPY,20080128,152800,82.67,82.68,82.67,82.67
NZDJPY,20080128,152900,82.67,82.67,82.64,82.65
NZDJPY,20080128,153000,82.66,82.69,82.66,82.69
NZDJPY,20080128,153100,82.70,82.76,82.70,82.76
NZDJPY,20080128,153200,82.75,82.76,82.67,82.67
NZDJPY,20080128,153300,82.66,82.66,82.62,82.63
NZDJPY,20080128,153400,82.62,82.64,82.62,82.63
NZDJPY,20080128,153500,82.64,82.67,82.64,82.66
NZDJPY,20080128,153600,82.65,82.65,82.57,82.57
NZDJPY,20080128,153700,82.56,82.57,82.56,82.57
NZDJPY,20080128,153800,82.56,82.57,82.56,82.56
NZDJPY,20080128,153900,82.55,82.55,82.53,82.53
NZDJPY,20080128,154000,82.52,82.52,82.46,82.47
NZDJPY,20080128,154100,82.46,82.47,82.44,82.44
NZDJPY,20080128,154200,82.43,82.47,82.42,82.46
NZDJPY,20080128,154300,82.45,82.46,82.43,82.43
NZDJPY,20080128,154400,82.44,82.48,82.44,82.48
NZDJPY,20080128,154500,82.49,82.51,82.49,82.49
NZDJPY,20080128,154600,82.50,82.58,82.50,82.58
NZDJPY,20080128,154700,82.59,82.62,82.59,82.62
NZDJPY,20080128,154800,82.63,82.63,82.57,82.57
NZDJPY,20080128,154900,82.56,82.56,82.55,82.56
NZDJPY,20080128,155000,82.57,82.58,82.53,82.57
NZDJPY,20080128,155100,82.56,82.63,82.56,82.62
NZDJPY,20080128,155200,82.63,82.64,82.61,82.63
NZDJPY,20080128,155300,82.62,82.64,82.61,82.63
NZDJPY,20080128,155400,82.64,82.65,82.64,82.64
NZDJPY,20080128,155500,82.63,82.64,82.62,82.62
NZDJPY,20080128,155600,82.61,82.67,82.61,82.63
NZDJPY,20080128,155700,82.62,82.64,82.61,82.64
NZDJPY,20080128,155800,82.65,82.67,82.62,82.62
NZDJPY,20080128,155900,82.61,82.64,82.61,82.64
NZDJPY,20080128,160000,82.65,82.65,82.62,82.62
NZDJPY,20080128,160100,82.61,82.61,82.39,82.39
NZDJPY,20080128,160200,82.38,82.40,82.36,82.36
NZDJPY,20080128,160300,82.37,82.44,82.37,82.42
NZDJPY,20080128,160400,82.41,82.41,82.34,82.35
NZDJPY,20080128,160500,82.37,82.40,82.36,82.39
NZDJPY,20080128,160600,82.38,82.39,82.35,82.38
NZDJPY,20080128,160700,82.37,82.38,82.35,82.37
NZDJPY,20080128,160800,82.36,82.36,82.31,82.32
NZDJPY,20080128,160900,82.31,82.33,82.28,82.28
NZDJPY,20080128,161000,82.29,82.29,82.20,82.20
NZDJPY,20080128,161100,82.21,82.23,82.21,82.23
NZDJPY,20080128,161200,82.24,82.26,82.24,82.25
NZDJPY,20080128,161300,82.26,82.31,82.26,82.31
NZDJPY,20080128,161400,82.32,82.32,82.27,82.28
NZDJPY,20080128,161500,82.29,82.31,82.29,82.31
NZDJPY,20080128,161600,82.30,82.34,82.30,82.34
NZDJPY,20080128,161700,82.35,82.36,82.33,82.34
NZDJPY,20080128,161800,82.33,82.33,82.31,82.32
NZDJPY,20080128,161900,82.31,82.32,82.29,82.29
NZDJPY,20080128,162000,82.30,82.30,82.30,82.30
NZDJPY,20080128,162100,82.29,82.36,82.29,82.36
NZDJPY,20080128,162200,82.38,82.47,82.38,82.46
NZDJPY,20080128,162300,82.45,82.48,82.43,82.48
NZDJPY,20080128,162400,82.50,82.55,82.50,82.54
NZDJPY,20080128,162500,82.53,82.53,82.45,82.45
NZDJPY,20080128,162600,82.46,82.48,82.44,82.48
NZDJPY,20080128,162700,82.47,82.47,82.45,82.47
NZDJPY,20080128,162800,82.49,82.52,82.49,82.52
NZDJPY,20080128,162900,82.53,82.55,82.51,82.53
NZDJPY,20080128,163000,82.54,82.58,82.54,82.58
NZDJPY,20080128,163100,82.59,82.59,82.56,82.57
NZDJPY,20080128,163200,82.56,82.58,82.56,82.57
NZDJPY,20080128,163300,82.58,82.58,82.55,82.55
NZDJPY,20080128,163400,82.54,82.54,82.47,82.47
NZDJPY,20080128,163500,82.46,82.47,82.44,82.47
NZDJPY,20080128,163600,82.49,82.58,82.49,82.54
NZDJPY,20080128,163700,82.53,82.53,82.48,82.49
NZDJPY,20080128,163800,82.48,82.53,82.48,82.53
NZDJPY,20080128,163900,82.52,82.52,82.47,82.47
NZDJPY,20080128,164000,82.48,82.48,82.47,82.47
NZDJPY,20080128,164100,82.48,82.52,82.48,82.49
NZDJPY,20080128,164200,82.50,82.54,82.50,82.50
NZDJPY,20080128,164300,82.49,82.49,82.48,82.48
NZDJPY,20080128,164400,82.47,82.47,82.47,82.47
NZDJPY,20080128,164500,82.48,82.53,82.48,82.53
NZDJPY,20080128,164600,82.54,82.59,82.54,82.59
NZDJPY,20080128,164700,82.58,82.59,82.57,82.59
NZDJPY,20080128,164800,82.58,82.58,82.57,82.57
NZDJPY,20080128,164900,82.58,82.62,82.57,82.61
NZDJPY,20080128,165000,82.62,82.64,82.61,82.63
NZDJPY,20080128,165100,82.64,82.65,82.64,82.65
NZDJPY,20080128,165200,82.66,82.67,82.66,82.67
NZDJPY,20080128,165300,82.68,82.68,82.66,82.66
NZDJPY,20080128,165400,82.65,82.81,82.65,82.81
NZDJPY,20080128,165500,82.82,82.84,82.76,82.76
NZDJPY,20080128,165600,82.74,82.74,82.71,82.72
NZDJPY,20080128,165700,82.71,82.77,82.71,82.77
NZDJPY,20080128,165800,82.78,82.80,82.78,82.80
NZDJPY,20080128,165900,82.79,82.79,82.76,82.76
NZDJPY,20080128,170000,82.75,82.76,82.72,82.72
NZDJPY,20080128,170100,82.71,82.71,82.64,82.65
NZDJPY,20080128,170200,82.66,82.71,82.66,82.71
NZDJPY,20080128,170300,82.70,82.70,82.69,82.69
NZDJPY,20080128,170400,82.69,82.69,82.69,82.69
NZDJPY,20080128,170500,82.68,82.71,82.68,82.71
NZDJPY,20080128,170600,82.72,82.72,82.70,82.72
NZDJPY,20080128,170700,82.73,82.73,82.70,82.73
NZDJPY,20080128,170800,82.74,82.74,82.72,82.73
NZDJPY,20080128,170900,82.72,82.72,82.68,82.69
NZDJPY,20080128,171000,82.68,82.68,82.67,82.67
NZDJPY,20080128,171100,82.68,82.68,82.62,82.65
NZDJPY,20080128,171200,82.66,82.67,82.66,82.67
NZDJPY,20080128,171300,82.68,82.73,82.68,82.72
NZDJPY,20080128,171400,82.73,82.73,82.68,82.68
NZDJPY,20080128,171500,82.67,82.68,82.67,82.68
NZDJPY,20080128,171600,82.68,82.69,82.67,82.69
NZDJPY,20080128,171700,82.69,82.69,82.69,82.69
NZDJPY,20080128,171800,82.68,82.69,82.66,82.69
NZDJPY,20080128,171900,82.68,82.68,82.65,82.66
NZDJPY,20080128,172000,82.65,82.65,82.52,82.52
NZDJPY,20080128,172100,82.51,82.56,82.51,82.56
NZDJPY,20080128,172200,82.57,82.58,82.57,82.57
NZDJPY,20080128,172300,82.56,82.56,82.56,82.56
NZDJPY,20080128,172400,82.56,82.61,82.56,82.61
NZDJPY,20080128,172500,82.62,82.67,82.61,82.67
NZDJPY,20080128,172600,82.68,82.68,82.65,82.66
NZDJPY,20080128,172700,82.65,82.65,82.61,82.62
NZDJPY,20080128,172800,82.63,82.65,82.63,82.64
NZDJPY,20080128,172900,82.63,82.68,82.63,82.67
NZDJPY,20080128,173000,82.69,82.69,82.68,82.68
NZDJPY,20080128,173100,82.67,82.67,82.64,82.66
NZDJPY,20080128,173200,82.65,82.82,82.65,82.82
NZDJPY,20080128,173300,82.83,82.89,82.83,82.84
NZDJPY,20080128,173400,82.85,82.88,82.85,82.88
NZDJPY,20080128,173500,82.89,82.91,82.89,82.90
NZDJPY,20080128,173600,82.89,82.89,82.85,82.86
NZDJPY,20080128,173700,82.84,82.84,82.82,82.84
NZDJPY,20080128,173800,82.83,82.86,82.83,82.84
NZDJPY,20080128,173900,82.83,82.84,82.78,82.78
NZDJPY,20080128,174000,82.77,82.80,82.77,82.80
NZDJPY,20080128,174100,82.79,82.81,82.79,82.81
NZDJPY,20080128,174200,82.82,82.82,82.81,82.81
NZDJPY,20080128,174300,82.80,82.80,82.79,82.79
NZDJPY,20080128,174400,82.78,82.78,82.75,82.75
NZDJPY,20080128,174500,82.74,82.74,82.72,82.74
NZDJPY,20080128,174600,82.73,82.73,82.71,82.71
NZDJPY,20080128,174700,82.71,82.72,82.69,82.69
NZDJPY,20080128,174800,82.68,82.68,82.64,82.64
NZDJPY,20080128,174900,82.65,82.65,82.65,82.65
NZDJPY,20080128,175000,82.66,82.69,82.66,82.68
NZDJPY,20080128,175100,82.69,82.69,82.68,82.68
NZDJPY,20080128,175200,82.69,82.69,82.68,82.68
NZDJPY,20080128,175300,82.69,82.69,82.66,82.66
NZDJPY,20080128,175400,82.67,82.67,82.66,82.66
NZDJPY,20080128,175500,82.67,82.67,82.65,82.65
NZDJPY,20080128,175600,82.64,82.64,82.62,82.64
NZDJPY,20080128,175700,82.63,82.67,82.63,82.66
NZDJPY,20080128,175800,82.67,82.67,82.63,82.63
NZDJPY,20080128,175900,82.62,82.62,82.61,82.61
NZDJPY,20080128,180000,82.62,82.62,82.59,82.61
NZDJPY,20080128,180100,82.60,82.61,82.59,82.59
NZDJPY,20080128,180200,82.58,82.58,82.58,82.58
NZDJPY,20080128,180300,82.58,82.60,82.58,82.60
NZDJPY,20080128,180400,82.61,82.61,82.60,82.60
NZDJPY,20080128,180500,82.61,82.61,82.61,82.61
NZDJPY,20080128,180600,82.61,82.62,82.60,82.60
NZDJPY,20080128,180700,82.59,82.59,82.58,82.58
NZDJPY,20080128,180800,82.57,82.57,82.56,82.56
NZDJPY,20080128,180900,82.55,82.55,82.54,82.55
NZDJPY,20080128,181000,82.56,82.58,82.55,82.58
NZDJPY,20080128,181100,82.59,82.62,82.59,82.62
NZDJPY,20080128,181200,82.61,82.61,82.57,82.57
NZDJPY,20080128,181300,82.56,82.56,82.54,82.55
NZDJPY,20080128,181400,82.54,82.55,82.54,82.54
NZDJPY,20080128,181500,82.55,82.55,82.54,82.54
NZDJPY,20080128,181600,82.55,82.55,82.53,82.53
NZDJPY,20080128,181700,82.54,82.55,82.54,82.54
NZDJPY,20080128,181800,82.53,82.53,82.52,82.52
NZDJPY,20080128,181900,82.52,82.53,82.52,82.53
NZDJPY,20080128,182000,82.54,82.55,82.54,82.55
NZDJPY,20080128,182100,82.56,82.57,82.56,82.57
NZDJPY,20080128,182200,82.58,82.58,82.56,82.57
NZDJPY,20080128,182300,82.58,82.59,82.58,82.58
NZDJPY,20080128,182400,82.59,82.62,82.59,82.62
NZDJPY,20080128,182500,82.63,82.66,82.63,82.66
NZDJPY,20080128,182600,82.67,82.67,82.67,82.67
NZDJPY,20080128,182700,82.67,82.67,82.64,82.64
NZDJPY,20080128,182800,82.65,82.65,82.64,82.64
NZDJPY,20080128,182900,82.63,82.64,82.61,82.61
NZDJPY,20080128,183000,82.61,82.62,82.61,82.62
NZDJPY,20080128,183100,82.63,82.63,82.62,82.62
NZDJPY,20080128,183200,82.61,82.62,82.61,82.61
NZDJPY,20080128,183300,82.62,82.66,82.62,82.66
NZDJPY,20080128,183400,82.66,82.66,82.65,82.66
NZDJPY,20080128,183500,82.67,82.67,82.67,82.67
NZDJPY,20080128,183600,82.66,82.66,82.65,82.65
NZDJPY,20080128,183700,82.64,82.68,82.64,82.67
NZDJPY,20080128,183800,82.68,82.72,82.68,82.69
NZDJPY,20080128,183900,82.68,82.69,82.67,82.68
NZDJPY,20080128,184000,82.69,82.70,82.69,82.70
NZDJPY,20080128,184100,82.71,82.72,82.70,82.72
NZDJPY,20080128,184200,82.71,82.75,82.71,82.75
NZDJPY,20080128,184300,82.76,82.82,82.76,82.82
NZDJPY,20080128,184400,82.83,82.86,82.83,82.85
NZDJPY,20080128,184500,82.84,82.84,82.83,82.84
NZDJPY,20080128,184600,82.83,82.86,82.83,82.86
NZDJPY,20080128,184700,82.85,82.85,82.84,82.84
NZDJPY,20080128,184800,82.85,82.91,82.85,82.91
NZDJPY,20080128,184900,82.92,82.94,82.92,82.94
NZDJPY,20080128,185000,82.92,82.94,82.92,82.92
NZDJPY,20080128,185100,82.91,82.91,82.89,82.89
NZDJPY,20080128,185200,82.89,82.89,82.89,82.89
NZDJPY,20080128,185300,82.90,82.90,82.88,82.90
NZDJPY,20080128,185400,82.89,82.89,82.88,82.88
NZDJPY,20080128,185500,82.89,82.89,82.84,82.84
NZDJPY,20080128,185600,82.83,82.84,82.83,82.84
NZDJPY,20080128,185700,82.85,82.88,82.84,82.86
NZDJPY,20080128,185800,82.87,82.87,82.86,82.86
NZDJPY,20080128,185900,82.85,82.85,82.83,82.83
NZDJPY,20080128,190000,82.84,82.89,82.84,82.89
NZDJPY,20080128,190100,82.90,82.91,82.90,82.91
NZDJPY,20080128,190200,82.91,82.91,82.91,82.91
NZDJPY,20080128,190300,82.90,82.91,82.89,82.91
NZDJPY,20080128,190400,82.92,82.93,82.91,82.93
NZDJPY,20080128,190500,82.94,82.96,82.94,82.95
NZDJPY,20080128,190600,82.95,83.00,82.95,83.00
NZDJPY,20080128,190700,83.03,83.03,83.02,83.02
NZDJPY,20080128,190800,83.01,83.01,82.93,82.93
NZDJPY,20080128,190900,82.92,82.92,82.89,82.91
NZDJPY,20080128,191000,82.89,82.89,82.88,82.88
NZDJPY,20080128,191100,82.87,82.88,82.87,82.88
NZDJPY,20080128,191200,82.89,82.90,82.88,82.88
NZDJPY,20080128,191300,82.87,82.87,82.85,82.85
NZDJPY,20080128,191400,82.85,82.86,82.85,82.86
NZDJPY,20080128,191500,82.87,82.89,82.87,82.88
NZDJPY,20080128,191600,82.87,82.90,82.86,82.90
NZDJPY,20080128,191700,82.89,82.91,82.89,82.91
NZDJPY,20080128,191800,82.90,82.90,82.88,82.88
NZDJPY,20080128,191900,82.89,82.89,82.88,82.89
NZDJPY,20080128,192000,82.90,82.92,82.90,82.92
NZDJPY,20080128,192100,82.93,82.95,82.93,82.95
NZDJPY,20080128,192200,82.96,82.97,82.95,82.97
NZDJPY,20080128,192300,82.98,83.00,82.97,83.00
NZDJPY,20080128,192400,83.01,83.01,83.00,83.00
NZDJPY,20080128,192500,83.00,83.00,82.99,83.00
NZDJPY,20080128,192600,82.99,82.99,82.95,82.95
NZDJPY,20080128,192700,82.94,82.94,82.92,82.92
NZDJPY,20080128,192800,82.91,82.92,82.90,82.92
NZDJPY,20080128,192900,82.93,82.94,82.93,82.94
NZDJPY,20080128,193000,82.93,82.93,82.91,82.91
NZDJPY,20080128,193100,82.91,82.91,82.91,82.91
NZDJPY,20080128,193200,82.90,82.97,82.90,82.97
NZDJPY,20080128,193300,82.96,82.96,82.94,82.94
NZDJPY,20080128,193400,82.93,82.94,82.93,82.94
NZDJPY,20080128,193500,82.94,82.94,82.93,82.94
NZDJPY,20080128,193600,82.93,82.94,82.92,82.94
NZDJPY,20080128,193700,82.93,82.93,82.89,82.89
NZDJPY,20080128,193800,82.88,82.92,82.88,82.92
NZDJPY,20080128,193900,82.93,82.93,82.90,82.91
NZDJPY,20080128,194000,82.92,82.93,82.90,82.90
NZDJPY,20080128,194100,82.89,82.89,82.88,82.88
NZDJPY,20080128,194200,82.87,82.88,82.86,82.87
NZDJPY,20080128,194300,82.86,82.88,82.86,82.88
NZDJPY,20080128,194400,82.87,82.87,82.87,82.87
NZDJPY,20080128,194500,82.88,82.91,82.88,82.91
NZDJPY,20080128,194600,82.90,82.91,82.88,82.88
NZDJPY,20080128,194700,82.89,82.92,82.89,82.92
NZDJPY,20080128,194800,82.91,82.91,82.89,82.90
NZDJPY,20080128,194900,82.89,82.90,82.89,82.90
NZDJPY,20080128,195000,82.91,82.91,82.89,82.89
NZDJPY,20080128,195100,82.90,82.92,82.90,82.92
NZDJPY,20080128,195200,82.93,82.93,82.93,82.93
NZDJPY,20080128,195300,82.93,82.93,82.92,82.93
NZDJPY,20080128,195400,82.92,82.94,82.92,82.94
NZDJPY,20080128,195500,82.93,82.95,82.92,82.95
NZDJPY,20080128,195600,82.97,82.97,82.94,82.94
NZDJPY,20080128,195700,82.95,82.95,82.94,82.94
NZDJPY,20080128,195800,82.94,82.96,82.94,82.96
NZDJPY,20080128,195900,82.97,82.97,82.94,82.94
NZDJPY,20080128,200000,82.93,82.93,82.91,82.92
NZDJPY,20080128,200100,82.91,82.93,82.91,82.92
NZDJPY,20080128,200200,82.91,82.94,82.91,82.92
NZDJPY,20080128,200300,82.91,82.94,82.91,82.93
NZDJPY,20080128,200400,82.94,82.95,82.94,82.94
NZDJPY,20080128,200500,82.95,82.97,82.95,82.97
NZDJPY,20080128,200600,82.98,82.98,82.98,82.98
NZDJPY,20080128,200700,82.97,82.97,82.95,82.95
NZDJPY,20080128,200800,82.94,82.95,82.94,82.94
NZDJPY,20080128,200900,82.95,82.97,82.95,82.97
NZDJPY,20080128,201000,82.97,82.97,82.97,82.97
NZDJPY,20080128,201100,82.98,83.00,82.98,83.00
NZDJPY,20080128,201200,83.01,83.01,83.00,83.01
NZDJPY,20080128,201300,83.00,83.00,82.99,82.99
NZDJPY,20080128,201400,82.97,82.98,82.97,82.98
NZDJPY,20080128,201500,82.97,82.98,82.97,82.97
NZDJPY,20080128,201600,82.97,82.97,82.97,82.97
NZDJPY,20080128,201700,82.98,82.98,82.97,82.97
NZDJPY,20080128,201800,82.98,82.98,82.97,82.97
NZDJPY,20080128,201900,82.96,82.99,82.95,82.99
NZDJPY,20080128,202000,83.00,83.03,83.00,83.01
NZDJPY,20080128,202100,83.01,83.03,83.01,83.03
NZDJPY,20080128,202200,83.04,83.05,83.04,83.05
NZDJPY,20080128,202300,83.04,83.04,83.02,83.02
NZDJPY,20080128,202400,83.01,83.01,83.00,83.01
NZDJPY,20080128,202500,83.00,83.01,83.00,83.00
NZDJPY,20080128,202600,83.01,83.06,83.01,83.06
NZDJPY,20080128,202700,83.05,83.06,83.03,83.06
NZDJPY,20080128,202800,83.05,83.05,83.05,83.05
NZDJPY,20080128,202900,83.05,83.05,83.04,83.04
NZDJPY,20080128,203000,83.03,83.03,83.03,83.03
NZDJPY,20080128,203100,83.04,83.04,83.03,83.03
NZDJPY,20080128,203200,83.04,83.04,83.04,83.04
NZDJPY,20080128,203300,83.04,83.04,83.04,83.04
NZDJPY,20080128,203400,83.04,83.05,83.00,83.01
NZDJPY,20080128,203500,83.03,83.06,83.03,83.05
NZDJPY,20080128,203600,83.06,83.08,83.06,83.08
NZDJPY,20080128,203700,83.07,83.07,83.05,83.05
NZDJPY,20080128,203800,83.03,83.05,83.03,83.04
NZDJPY,20080128,203900,83.03,83.03,83.03,83.03
NZDJPY,20080128,204000,83.02,83.02,83.01,83.02
NZDJPY,20080128,204100,83.03,83.03,83.02,83.03
NZDJPY,20080128,204200,83.03,83.03,83.03,83.03
NZDJPY,20080128,204300,83.04,83.05,83.02,83.03
NZDJPY,20080128,204400,83.02,83.02,83.01,83.01
NZDJPY,20080128,204500,83.03,83.06,83.03,83.05
NZDJPY,20080128,204600,83.03,83.03,83.03,83.03
NZDJPY,20080128,204700,83.03,83.05,83.03,83.04
NZDJPY,20080128,204800,83.03,83.03,83.01,83.01
NZDJPY,20080128,204900,83.02,83.02,82.97,82.97
NZDJPY,20080128,205000,82.96,82.96,82.93,82.93
NZDJPY,20080128,205100,82.92,82.92,82.90,82.90
NZDJPY,20080128,205200,82.89,82.93,82.89,82.93
NZDJPY,20080128,205300,82.92,82.92,82.90,82.91
NZDJPY,20080128,205400,82.90,82.90,82.90,82.90
NZDJPY,20080128,205500,82.89,82.93,82.89,82.93
NZDJPY,20080128,205600,82.92,82.92,82.88,82.88
NZDJPY,20080128,205700,82.87,82.87,82.87,82.87
NZDJPY,20080128,205800,82.88,82.88,82.87,82.88
NZDJPY,20080128,205900,82.88,82.89,82.88,82.89
NZDJPY,20080128,210000,82.88,82.90,82.88,82.90
NZDJPY,20080128,210100,82.89,82.89,82.89,82.89
NZDJPY,20080128,210200,82.90,82.90,82.89,82.89
NZDJPY,20080128,210300,82.89,82.90,82.89,82.90
NZDJPY,20080128,210400,82.91,82.92,82.91,82.91
NZDJPY,20080128,210500,82.92,82.99,82.92,82.99
NZDJPY,20080128,210600,82.98,83.01,82.98,82.99
NZDJPY,20080128,210700,82.98,82.98,82.97,82.97
NZDJPY,20080128,210800,82.96,82.96,82.95,82.95
NZDJPY,20080128,210900,82.97,82.99,82.97,82.99
NZDJPY,20080128,211000,82.98,83.00,82.98,82.99
NZDJPY,20080128,211100,82.98,82.98,82.97,82.97
NZDJPY,20080128,211200,82.98,82.98,82.97,82.97
NZDJPY,20080128,211300,82.96,82.96,82.94,82.94
NZDJPY,20080128,211400,82.95,82.95,82.92,82.92
NZDJPY,20080128,211500,82.91,82.91,82.83,82.83
NZDJPY,20080128,211600,82.82,82.83,82.81,82.83
NZDJPY,20080128,211700,82.82,82.87,82.82,82.87
NZDJPY,20080128,211800,82.88,82.89,82.87,82.87
NZDJPY,20080128,211900,82.88,82.88,82.87,82.88
NZDJPY,20080128,212000,82.89,82.91,82.86,82.87
NZDJPY,20080128,212100,82.88,82.89,82.88,82.88
NZDJPY,20080128,212200,82.89,82.89,82.87,82.88
NZDJPY,20080128,212300,82.87,82.87,82.85,82.86
NZDJPY,20080128,212400,82.85,82.86,82.85,82.86
NZDJPY,20080128,212500,82.87,82.88,82.87,82.88
NZDJPY,20080128,212600,82.88,82.90,82.88,82.90
NZDJPY,20080128,212700,82.89,82.89,82.87,82.88
NZDJPY,20080128,212800,82.89,82.89,82.89,82.89
NZDJPY,20080128,212900,82.90,82.90,82.90,82.90
NZDJPY,20080128,213000,82.89,82.90,82.89,82.90
NZDJPY,20080128,213100,82.90,82.90,82.90,82.90
NZDJPY,20080128,213200,82.91,82.95,82.91,82.95
NZDJPY,20080128,213300,82.96,82.97,82.96,82.97
NZDJPY,20080128,213400,82.96,82.96,82.95,82.95
NZDJPY,20080128,213500,82.96,82.96,82.94,82.94
NZDJPY,20080128,213600,82.95,82.95,82.95,82.95
NZDJPY,20080128,213700,82.94,82.95,82.94,82.95
NZDJPY,20080128,213800,82.96,82.96,82.96,82.96
NZDJPY,20080128,213900,82.96,82.96,82.96,82.96
NZDJPY,20080128,214000,82.97,82.99,82.97,82.99
NZDJPY,20080128,214100,83.00,83.00,82.99,83.00
NZDJPY,20080128,214200,82.99,83.00,82.99,83.00
NZDJPY,20080128,214300,83.01,83.02,83.01,83.02
NZDJPY,20080128,214400,83.03,83.05,83.03,83.05
NZDJPY,20080128,214500,83.04,83.06,83.04,83.06
NZDJPY,20080128,214600,83.07,83.11,83.07,83.11
NZDJPY,20080128,214700,83.12,83.13,83.12,83.12
NZDJPY,20080128,214800,83.11,83.12,83.11,83.12
NZDJPY,20080128,214900,83.13,83.14,83.13,83.14
NZDJPY,20080128,215000,83.13,83.13,83.08,83.08
NZDJPY,20080128,215100,83.07,83.10,83.06,83.09
NZDJPY,20080128,215200,83.08,83.08,83.06,83.06
NZDJPY,20080128,215300,83.05,83.06,83.05,83.06
NZDJPY,20080128,215400,83.05,83.05,83.03,83.05
NZDJPY,20080128,215500,83.06,83.06,83.04,83.06
NZDJPY,20080128,215600,83.06,83.06,83.06,83.06
NZDJPY,20080128,215700,83.07,83.08,83.07,83.07
NZDJPY,20080128,215800,83.08,83.08,83.08,83.08
NZDJPY,20080128,215900,83.08,83.08,83.05,83.05
NZDJPY,20080128,220000,83.04,83.04,83.03,83.04
NZDJPY,20080128,220100,83.03,83.03,83.03,83.03
NZDJPY,20080128,220200,83.03,83.03,83.02,83.02
NZDJPY,20080128,220300,83.01,83.03,83.01,83.01
NZDJPY,20080128,220400,83.02,83.02,83.01,83.02
NZDJPY,20080128,220500,83.01,83.02,83.00,83.00
NZDJPY,20080128,220600,82.99,83.00,82.99,82.99
NZDJPY,20080128,220700,83.00,83.00,83.00,83.00
NZDJPY,20080128,220800,83.00,83.02,83.00,83.01
NZDJPY,20080128,220900,83.00,83.00,83.00,83.00
NZDJPY,20080128,221000,82.99,83.03,82.99,83.03
NZDJPY,20080128,221100,83.02,83.06,83.02,83.06
NZDJPY,20080128,221200,83.07,83.09,83.07,83.09
NZDJPY,20080128,221300,83.10,83.10,83.10,83.10
NZDJPY,20080128,221400,83.10,83.10,83.09,83.09
NZDJPY,20080128,221500,83.09,83.09,83.07,83.07
NZDJPY,20080128,221600,83.06,83.06,83.05,83.05
NZDJPY,20080128,221700,83.05,83.05,83.05,83.05
NZDJPY,20080128,221800,83.06,83.06,83.06,83.06
NZDJPY,20080128,221900,83.05,83.06,83.05,83.06
NZDJPY,20080128,222000,83.06,83.07,83.06,83.06
NZDJPY,20080128,222100,83.05,83.05,83.05,83.05
NZDJPY,20080128,222200,83.06,83.08,83.06,83.07
NZDJPY,20080128,222300,83.08,83.08,83.07,83.07
NZDJPY,20080128,222400,83.07,83.07,83.07,83.07
NZDJPY,20080128,222500,83.07,83.07,83.07,83.07
NZDJPY,20080128,222600,83.06,83.06,83.06,83.06
NZDJPY,20080128,222700,83.06,83.07,83.06,83.06
NZDJPY,20080128,222800,83.06,83.06,83.06,83.06
NZDJPY,20080128,222900,83.06,83.06,83.05,83.05
NZDJPY,20080128,223000,83.06,83.06,83.06,83.06
NZDJPY,20080128,223100,83.08,83.08,83.08,83.08
NZDJPY,20080128,223200,83.08,83.09,83.07,83.08
NZDJPY,20080128,223300,83.09,83.09,83.09,83.09
NZDJPY,20080128,223400,83.09,83.09,83.06,83.07
NZDJPY,20080128,223500,83.06,83.06,83.06,83.06
NZDJPY,20080128,223600,83.05,83.06,83.05,83.05
NZDJPY,20080128,223700,83.04,83.04,83.03,83.03
NZDJPY,20080128,223800,83.02,83.05,83.02,83.05
NZDJPY,20080128,223900,83.05,83.05,83.05,83.05
NZDJPY,20080128,224000,83.04,83.04,83.03,83.04
NZDJPY,20080128,224100,83.03,83.04,83.03,83.04
NZDJPY,20080128,224200,83.03,83.04,83.03,83.04
NZDJPY,20080128,224300,83.03,83.03,83.02,83.03
NZDJPY,20080128,224400,83.03,83.03,83.03,83.03
NZDJPY,20080128,224500,83.03,83.03,83.03,83.03
NZDJPY,20080128,224600,83.02,83.06,83.02,83.06
NZDJPY,20080128,224700,83.07,83.09,83.07,83.09
NZDJPY,20080128,224800,83.08,83.08,83.06,83.06
NZDJPY,20080128,224900,83.05,83.05,83.04,83.05
NZDJPY,20080128,225000,83.04,83.05,83.04,83.05
NZDJPY,20080128,225100,83.06,83.06,83.05,83.05
NZDJPY,20080128,225200,83.05,83.05,83.05,83.05
NZDJPY,20080128,225300,83.06,83.06,83.05,83.06
NZDJPY,20080128,225400,83.06,83.06,83.06,83.06
NZDJPY,20080128,225500,83.07,83.07,83.06,83.06
NZDJPY,20080128,225600,83.05,83.05,83.04,83.05
NZDJPY,20080128,225700,83.04,83.04,83.03,83.04
NZDJPY,20080128,225800,83.05,83.05,83.04,83.04
NZDJPY,20080128,225900,83.05,83.05,83.05,83.05
NZDJPY,20080128,230000,83.06,83.07,83.06,83.07
NZDJPY,20080128,230100,83.08,83.08,83.08,83.08
NZDJPY,20080128,230200,83.08,83.08,83.08,83.08
NZDJPY,20080128,230300,83.08,83.11,83.08,83.11
NZDJPY,20080128,230400,83.12,83.15,83.12,83.15
NZDJPY,20080128,230500,83.16,83.19,83.16,83.17
NZDJPY,20080128,230600,83.18,83.18,83.18,83.18
NZDJPY,20080128,230700,83.17,83.17,83.17,83.17
NZDJPY,20080128,230800,83.17,83.22,83.17,83.22
NZDJPY,20080128,230900,83.21,83.22,83.20,83.22
NZDJPY,20080128,231000,83.23,83.25,83.23,83.24
NZDJPY,20080128,231100,83.25,83.27,83.24,83.27
NZDJPY,20080128,231200,83.26,83.26,83.25,83.25
NZDJPY,20080128,231300,83.26,83.27,83.26,83.27
NZDJPY,20080128,231400,83.28,83.28,83.27,83.27
NZDJPY,20080128,231500,83.28,83.28,83.27,83.27
NZDJPY,20080128,231600,83.28,83.28,83.26,83.26
NZDJPY,20080128,231700,83.26,83.26,83.25,83.26
NZDJPY,20080128,231800,83.25,83.26,83.25,83.26
NZDJPY,20080128,231900,83.27,83.34,83.27,83.34
NZDJPY,20080128,232000,83.35,83.36,83.35,83.36
NZDJPY,20080128,232100,83.35,83.35,83.33,83.34
NZDJPY,20080128,232200,83.34,83.34,83.34,83.34
NZDJPY,20080128,232300,83.33,83.33,83.33,83.33
NZDJPY,20080128,232400,83.33,83.33,83.32,83.32
NZDJPY,20080128,232500,83.33,83.34,83.33,83.34
NZDJPY,20080128,232600,83.35,83.35,83.34,83.34
NZDJPY,20080128,232700,83.34,83.34,83.34,83.34
NZDJPY,20080128,232800,83.34,83.35,83.34,83.35
NZDJPY,20080128,232900,83.35,83.35,83.35,83.35
NZDJPY,20080128,233000,83.34,83.36,83.34,83.36
NZDJPY,20080128,233100,83.35,83.35,83.35,83.35
NZDJPY,20080128,233200,83.34,83.34,83.33,83.33
NZDJPY,20080128,233300,83.32,83.33,83.32,83.33
NZDJPY,20080128,233400,83.33,83.33,83.32,83.32
NZDJPY,20080128,233500,83.31,83.32,83.31,83.31
NZDJPY,20080128,233600,83.32,83.32,83.30,83.30
NZDJPY,20080128,233700,83.31,83.31,83.30,83.30
NZDJPY,20080128,233800,83.29,83.29,83.28,83.29
NZDJPY,20080128,233900,83.30,83.31,83.29,83.31
NZDJPY,20080128,234000,83.32,83.32,83.30,83.30
NZDJPY,20080128,234100,83.29,83.31,83.28,83.31
NZDJPY,20080128,234200,83.30,83.31,83.30,83.30
NZDJPY,20080128,234300,83.29,83.30,83.29,83.30
NZDJPY,20080128,234400,83.31,83.31,83.31,83.31
NZDJPY,20080128,234500,83.31,83.32,83.31,83.32
NZDJPY,20080128,234600,83.31,83.32,83.31,83.32
NZDJPY,20080128,234700,83.32,83.32,83.31,83.31
NZDJPY,20080128,234800,83.32,83.32,83.30,83.30
NZDJPY,20080128,234900,83.29,83.29,83.28,83.28
NZDJPY,20080128,235000,83.27,83.27,83.26,83.26
NZDJPY,20080128,235100,83.25,83.25,83.23,83.23
NZDJPY,20080128,235200,83.23,83.23,83.23,83.23
NZDJPY,20080128,235300,83.24,83.25,83.24,83.25
NZDJPY,20080128,235400,83.25,83.27,83.25,83.26
NZDJPY,20080128,235500,83.27,83.28,83.26,83.28
NZDJPY,20080128,235600,83.27,83.27,83.26,83.26
NZDJPY,20080128,235700,83.26,83.26,83.26,83.26
NZDJPY,20080128,235800,83.25,83.26,83.25,83.26
NZDJPY,20080128,235900,83.25,83.25,83.25,83.25
NZDJPY,20080129,000000,83.26,83.26,83.22,83.22
XAUUSD,20080128,000100,911.2,911.2,911.2,911.2
XAUUSD,20080128,000200,911.1,911.1,911.1,911.1
XAUUSD,20080128,000300,911.2,911.3,911.2,911.3
XAUUSD,20080128,000400,911.5,911.6,911.5,911.6
XAUUSD,20080128,000500,911.5,911.5,911.3,911.4
XAUUSD,20080128,000600,911.5,911.7,911.5,911.7
XAUUSD,20080128,000700,911.8,912.5,911.8,912.3
XAUUSD,20080128,000800,912.2,912.3,912.2,912.3
XAUUSD,20080128,000900,912.5,912.5,912.5,912.5
XAUUSD,20080128,001200,912.7,912.7,912.7,912.7
XAUUSD,20080128,001300,912.8,912.9,912.6,912.6
XAUUSD,20080128,001400,912.9,913.3,912.9,913.3
XAUUSD,20080128,001500,913.4,913.6,913.4,913.6
XAUUSD,20080128,001600,913.7,913.7,913.7,913.7
XAUUSD,20080128,001700,913.8,914.0,913.8,913.9
XAUUSD,20080128,001800,914.0,914.0,913.7,913.7
XAUUSD,20080128,001900,913.6,913.6,913.2,913.2
XAUUSD,20080128,002100,913.0,913.0,912.8,913.0
XAUUSD,20080128,002200,913.1,913.2,913.1,913.2
XAUUSD,20080128,002300,913.3,914.0,913.3,914.0
XAUUSD,20080128,002400,914.1,914.2,914.1,914.2
XAUUSD,20080128,002500,914.3,914.3,914.3,914.3
XAUUSD,20080128,002600,914.2,914.3,914.2,914.3
XAUUSD,20080128,002800,914.2,914.2,914.0,914.0
XAUUSD,20080128,002900,913.9,913.9,913.8,913.9
XAUUSD,20080128,003000,914.0,914.1,914.0,914.1
XAUUSD,20080128,003200,914.2,914.3,914.2,914.3
XAUUSD,20080128,003500,914.4,914.4,914.4,914.4
XAUUSD,20080128,003600,914.5,914.5,914.3,914.3
XAUUSD,20080128,003700,914.2,914.2,914.2,914.2
XAUUSD,20080128,003800,914.3,914.7,914.3,914.7
XAUUSD,20080128,003900,914.8,914.8,914.7,914.7
XAUUSD,20080128,004000,914.6,914.6,914.5,914.5
XAUUSD,20080128,004100,914.4,914.4,914.4,914.4
XAUUSD,20080128,004200,914.3,914.3,914.1,914.1
XAUUSD,20080128,004300,914.0,914.0,913.7,913.7
XAUUSD,20080128,004400,913.6,913.7,913.6,913.7
XAUUSD,20080128,004500,913.8,914.0,913.8,914.0
XAUUSD,20080128,004700,914.1,914.1,914.1,914.1
XAUUSD,20080128,004900,914.0,914.0,913.9,913.9
XAUUSD,20080128,005000,914.0,914.0,913.9,913.9
XAUUSD,20080128,005300,914.0,914.0,914.0,914.0
XAUUSD,20080128,005400,914.1,914.1,914.1,914.1
XAUUSD,20080128,005500,914.2,914.2,914.2,914.2
XAUUSD,20080128,005600,914.1,914.2,914.1,914.2
XAUUSD,20080128,005700,914.3,914.3,914.3,914.3
XAUUSD,20080128,005900,914.4,914.7,914.4,914.7
XAUUSD,20080128,010000,914.8,915.0,914.8,915.0
XAUUSD,20080128,010100,915.1,915.3,915.1,915.3
XAUUSD,20080128,010200,915.2,915.3,915.0,915.3
XAUUSD,20080128,010300,915.4,915.8,915.4,915.8
XAUUSD,20080128,010400,915.9,916.1,915.9,916.1
XAUUSD,20080128,010500,916.0,916.2,916.0,916.2
XAUUSD,20080128,010600,916.3,916.6,916.2,916.6
XAUUSD,20080128,010700,916.5,916.6,916.5,916.5
XAUUSD,20080128,010800,916.6,916.6,916.6,916.6
XAUUSD,20080128,010900,916.7,916.8,916.7,916.8
XAUUSD,20080128,011000,916.7,917.4,916.7,917.4
XAUUSD,20080128,011100,917.5,918.0,917.5,917.9
XAUUSD,20080128,011200,918.0,918.3,918.0,918.3
XAUUSD,20080128,011300,918.4,918.8,918.4,918.8
XAUUSD,20080128,011400,918.9,919.3,918.9,919.3
XAUUSD,20080128,011500,919.4,919.4,919.2,919.4
XAUUSD,20080128,011600,919.5,919.5,919.4,919.5
XAUUSD,20080128,011700,919.4,919.4,919.3,919.3
XAUUSD,20080128,011800,919.2,919.2,919.1,919.1
XAUUSD,20080128,011900,918.9,919.0,918.8,918.8
XAUUSD,20080128,012000,918.7,918.7,918.0,918.0
XAUUSD,20080128,012100,917.7,917.7,916.6,916.6
XAUUSD,20080128,012200,916.3,916.4,916.2,916.3
XAUUSD,20080128,012300,916.4,916.4,916.1,916.2
XAUUSD,20080128,012400,916.1,916.1,916.0,916.1
XAUUSD,20080128,012500,916.2,916.2,916.2,916.2
XAUUSD,20080128,012600,916.3,916.9,916.3,916.9
XAUUSD,20080128,012700,917.0,917.3,917.0,917.3
XAUUSD,20080128,012800,917.4,917.4,917.2,917.2
XAUUSD,20080128,012900,917.1,917.1,916.7,916.7
XAUUSD,20080128,013000,916.8,916.8,916.7,916.8
XAUUSD,20080128,013100,916.7,916.9,916.7,916.9
XAUUSD,20080128,013200,916.8,916.8,916.5,916.5
XAUUSD,20080128,013300,916.6,916.8,916.4,916.4
XAUUSD,20080128,013400,916.5,916.5,916.2,916.2
XAUUSD,20080128,013500,916.1,916.1,915.8,915.8
XAUUSD,20080128,013600,915.7,915.7,915.5,915.6
XAUUSD,20080128,013700,915.5,915.6,915.4,915.6
XAUUSD,20080128,013800,915.7,915.9,915.7,915.9
XAUUSD,20080128,013900,916.0,916.1,916.0,916.1
XAUUSD,20080128,014000,916.0,916.0,915.8,915.8
XAUUSD,20080128,014100,915.6,915.6,915.4,915.4
XAUUSD,20080128,014200,915.3,915.4,915.3,915.4
XAUUSD,20080128,014300,915.5,915.5,915.5,915.5
XAUUSD,20080128,014400,915.6,915.7,915.5,915.6
XAUUSD,20080128,014500,915.7,915.8,915.6,915.8
XAUUSD,20080128,014600,915.9,915.9,915.8,915.9
XAUUSD,20080128,014700,915.8,916.0,915.8,916.0
XAUUSD,20080128,014800,916.1,916.6,916.1,916.6
XAUUSD,20080128,014900,916.7,916.9,916.7,916.8
XAUUSD,20080128,015000,916.7,916.7,916.5,916.5
XAUUSD,20080128,015100,916.4,916.4,916.3,916.4
XAUUSD,20080128,015200,916.3,916.3,915.8,915.8
XAUUSD,20080128,015300,915.7,915.7,915.5,915.6
XAUUSD,20080128,015400,915.5,915.5,915.3,915.3
XAUUSD,20080128,015500,915.2,915.2,914.6,914.6
XAUUSD,20080128,015600,914.5,914.5,914.3,914.4
XAUUSD,20080128,015700,914.5,914.5,914.5,914.5
XAUUSD,20080128,015900,914.4,914.4,914.4,914.4
XAUUSD,20080128,020100,914.5,914.5,914.5,914.5
XAUUSD,20080128,020200,914.6,914.6,914.5,914.5
XAUUSD,20080128,020300,914.4,914.4,914.4,914.4
XAUUSD,20080128,020500,914.3,914.3,914.2,914.3
XAUUSD,20080128,020600,914.2,914.7,914.2,914.7
XAUUSD,20080128,020700,914.8,914.8,914.8,914.8
XAUUSD,20080128,020800,914.7,914.7,914.6,914.6
XAUUSD,20080128,020900,914.5,914.5,914.5,914.5
XAUUSD,20080128,021000,914.6,914.6,914.5,914.6
XAUUSD,20080128,021100,914.7,914.8,914.7,914.8
XAUUSD,20080128,021200,914.9,914.9,914.7,914.7
XAUUSD,20080128,021400,914.8,914.8,914.7,914.7
XAUUSD,20080128,021500,914.8,914.8,914.8,914.8
XAUUSD,20080128,021600,914.9,915.0,914.9,915.0
XAUUSD,20080128,021700,915.1,915.1,915.1,915.1
XAUUSD,20080128,021800,915.2,915.2,915.1,915.1
XAUUSD,20080128,021900,915.0,915.0,915.0,915.0
XAUUSD,20080128,022100,915.1,915.1,915.1,915.1
XAUUSD,20080128,022500,915.2,915.2,915.2,915.2
XAUUSD,20080128,022600,915.3,915.3,915.3,915.3
XAUUSD,20080128,022700,915.4,915.6,915.4,915.6
XAUUSD,20080128,022800,915.7,915.8,915.7,915.8
XAUUSD,20080128,022900,915.9,916.0,915.9,916.0
XAUUSD,20080128,023000,915.9,916.0,915.9,916.0
XAUUSD,20080128,023100,915.9,915.9,915.8,915.8
XAUUSD,20080128,023200,915.9,915.9,915.8,915.8
XAUUSD,20080128,023400,915.9,915.9,915.9,915.9
XAUUSD,20080128,023500,915.8,915.8,915.8,915.8
XAUUSD,20080128,023600,915.7,915.7,915.7,915.7
XAUUSD,20080128,023700,915.6,915.6,915.6,915.6
XAUUSD,20080128,024000,915.7,915.7,915.7,915.7
XAUUSD,20080128,024100,915.8,915.9,915.8,915.9
XAUUSD,20080128,024300,915.8,915.9,915.8,915.9
XAUUSD,20080128,024400,915.8,915.8,915.8,915.8
XAUUSD,20080128,024500,915.9,915.9,915.9,915.9
XAUUSD,20080128,024800,916.0,916.3,916.0,916.3
XAUUSD,20080128,024900,916.2,916.4,916.2,916.3
XAUUSD,20080128,025000,916.4,916.4,916.3,916.3
XAUUSD,20080128,025200,916.4,916.4,916.3,916.3
XAUUSD,20080128,025300,916.2,916.2,916.1,916.2
XAUUSD,20080128,025400,916.1,916.1,916.0,916.1
XAUUSD,20080128,025500,916.2,916.3,916.2,916.3
XAUUSD,20080128,025600,916.4,916.4,916.4,916.4
XAUUSD,20080128,025700,916.5,916.5,916.5,916.5
XAUUSD,20080128,025800,916.6,916.9,916.6,916.9
XAUUSD,20080128,025900,917.1,917.2,917.1,917.2
XAUUSD,20080128,030000,917.3,917.4,917.3,917.4
XAUUSD,20080128,030200,917.5,917.5,917.5,917.5
XAUUSD,20080128,030400,917.6,917.7,917.6,917.7
XAUUSD,20080128,030500,917.6,917.6,917.5,917.5
XAUUSD,20080128,030600,917.4,917.4,916.9,916.9
XAUUSD,20080128,030700,916.8,916.8,916.7,916.7
XAUUSD,20080128,030800,916.6,916.6,916.3,916.4
XAUUSD,20080128,030900,916.3,916.4,916.3,916.4
XAUUSD,20080128,031000,916.5,916.6,916.5,916.6
XAUUSD,20080128,031100,916.7,916.7,916.3,916.3
XAUUSD,20080128,031200,916.2,916.2,916.1,916.1
XAUUSD,20080128,031300,916.0,916.2,916.0,916.2
XAUUSD,20080128,031400,916.1,916.1,916.1,916.1
XAUUSD,20080128,031600,916.2,916.3,916.2,916.3
XAUUSD,20080128,031700,916.4,916.5,916.4,916.5
XAUUSD,20080128,031800,916.6,916.6,916.4,916.4
XAUUSD,20080128,031900,916.3,916.4,916.3,916.3
XAUUSD,20080128,032000,916.2,916.2,916.1,916.1
XAUUSD,20080128,032300,916.2,916.2,916.0,916.0
XAUUSD,20080128,032500,915.9,915.9,915.8,915.8
XAUUSD,20080128,032600,915.9,915.9,915.9,915.9
XAUUSD,20080128,032700,916.0,916.0,916.0,916.0
XAUUSD,20080128,032800,916.1,916.1,916.1,916.1
XAUUSD,20080128,032900,916.2,916.2,916.2,916.2
XAUUSD,20080128,033000,916.1,916.1,916.1,916.1
XAUUSD,20080128,033100,916.0,916.0,915.9,915.9
XAUUSD,20080128,033500,916.0,916.0,916.0,916.0
XAUUSD,20080128,033900,915.9,915.9,915.9,915.9
XAUUSD,20080128,034100,915.8,915.8,915.8,915.8
XAUUSD,20080128,034500,915.9,915.9,915.8,915.8
XAUUSD,20080128,034600,915.9,915.9,915.9,915.9
XAUUSD,20080128,034800,916.0,916.1,916.0,916.1
XAUUSD,20080128,034900,916.2,916.4,916.2,916.4
XAUUSD,20080128,035000,916.3,916.3,916.2,916.2
XAUUSD,20080128,035100,916.3,916.6,916.3,916.6
XAUUSD,20080128,035200,916.7,916.8,916.6,916.7
XAUUSD,20080128,035300,916.8,916.8,916.8,916.8
XAUUSD,20080128,035400,916.7,916.8,916.7,916.8
XAUUSD,20080128,035500,916.7,916.7,916.7,916.7
XAUUSD,20080128,035800,916.6,916.7,916.6,916.7
XAUUSD,20080128,035900,916.8,916.8,916.8,916.8
XAUUSD,20080128,040300,916.9,917.0,916.9,916.9
XAUUSD,20080128,040400,916.8,916.8,916.6,916.6
XAUUSD,20080128,040500,916.5,916.5,916.3,916.4
XAUUSD,20080128,040600,916.3,916.5,916.3,916.4
XAUUSD,20080128,040700,916.5,916.5,916.2,916.2
XAUUSD,20080128,040800,916.1,916.3,916.1,916.3
XAUUSD,20080128,040900,916.2,916.3,916.2,916.3
XAUUSD,20080128,041000,916.4,916.4,916.3,916.3
XAUUSD,20080128,041100,916.4,916.4,916.4,916.4
XAUUSD,20080128,041200,916.3,916.3,916.3,916.3
XAUUSD,20080128,041300,916.4,916.4,916.4,916.4
XAUUSD,20080128,041500,916.5,916.7,916.5,916.6
XAUUSD,20080128,041600,916.5,916.6,916.5,916.6
XAUUSD,20080128,041700,916.7,916.8,916.7,916.8
XAUUSD,20080128,041900,916.9,917.0,916.9,917.0
XAUUSD,20080128,042000,916.9,917.0,916.9,917.0
XAUUSD,20080128,042100,917.1,917.1,917.1,917.1
XAUUSD,20080128,042300,917.0,917.0,917.0,917.0
XAUUSD,20080128,042600,916.9,916.9,916.9,916.9
XAUUSD,20080128,042700,916.8,916.8,916.8,916.8
XAUUSD,20080128,043000,916.9,917.0,916.9,917.0
XAUUSD,20080128,043200,917.1,917.1,917.1,917.1
XAUUSD,20080128,043300,917.2,917.4,917.2,917.4
XAUUSD,20080128,043400,917.5,917.7,917.5,917.7
XAUUSD,20080128,043500,917.8,918.1,917.8,918.1
XAUUSD,20080128,043600,918.3,918.7,918.3,918.7
XAUUSD,20080128,043700,918.8,918.9,918.8,918.8
XAUUSD,20080128,043800,918.7,918.7,918.7,918.7
XAUUSD,20080128,043900,918.6,918.6,918.6,918.6
XAUUSD,20080128,044000,918.5,918.5,918.5,918.5
XAUUSD,20080128,044100,918.4,918.4,918.4,918.4
XAUUSD,20080128,044200,918.3,918.3,918.0,918.0
XAUUSD,20080128,044300,917.9,918.0,917.9,918.0
XAUUSD,20080128,044400,917.9,917.9,917.1,917.1
XAUUSD,20080128,044500,917.0,917.5,917.0,917.5
XAUUSD,20080128,044600,917.7,918.4,917.7,918.3
XAUUSD,20080128,044700,918.4,918.8,918.4,918.8
XAUUSD,20080128,044800,918.9,919.2,918.8,919.2
XAUUSD,20080128,044900,919.3,919.5,919.3,919.4
XAUUSD,20080128,045000,919.5,919.9,919.5,919.9
XAUUSD,20080128,045100,920.0,920.5,920.0,920.5
XAUUSD,20080128,045200,920.4,920.4,920.3,920.4
XAUUSD,20080128,045300,920.3,920.4,920.0,920.4
XAUUSD,20080128,045400,920.3,920.5,920.3,920.4
XAUUSD,20080128,045500,920.3,920.4,920.3,920.4
XAUUSD,20080128,045600,920.3,921.0,920.3,921.0
XAUUSD,20080128,045700,921.1,921.2,921.1,921.1
XAUUSD,20080128,045800,921.0,921.1,921.0,921.0
XAUUSD,20080128,045900,920.9,920.9,920.7,920.8
XAUUSD,20080128,050000,920.9,920.9,920.9,920.9
XAUUSD,20080128,050100,921.0,921.0,920.8,920.8
XAUUSD,20080128,050200,920.7,921.0,920.7,920.9
XAUUSD,20080128,050300,920.8,920.8,920.7,920.7
XAUUSD,20080128,050400,920.6,920.6,920.6,920.6
XAUUSD,20080128,050600,920.5,920.5,920.4,920.4
XAUUSD,20080128,050700,920.3,920.3,920.2,920.2
XAUUSD,20080128,050800,920.3,920.4,920.3,920.4
XAUUSD,20080128,051000,920.3,920.3,920.3,920.3
XAUUSD,20080128,051100,920.2,920.2,920.2,920.2
XAUUSD,20080128,051200,920.3,920.3,920.2,920.2
XAUUSD,20080128,051300,920.3,920.6,920.3,920.5
XAUUSD,20080128,051400,920.6,920.7,920.6,920.6
XAUUSD,20080128,051500,920.5,920.5,920.5,920.5
XAUUSD,20080128,051600,920.4,920.4,920.4,920.4
XAUUSD,20080128,051700,920.3,920.3,920.2,920.2
XAUUSD,20080128,051800,920.1,920.1,920.1,920.1
XAUUSD,20080128,051900,920.2,920.2,920.0,920.0
XAUUSD,20080128,052000,919.9,919.9,919.9,919.9
XAUUSD,20080128,052100,919.8,919.9,919.8,919.8
XAUUSD,20080128,052200,919.9,919.9,919.9,919.9
XAUUSD,20080128,052600,920.0,920.1,920.0,920.0
XAUUSD,20080128,052700,920.1,920.2,920.1,920.2
XAUUSD,20080128,052800,920.3,920.3,920.2,920.2
XAUUSD,20080128,053100,920.1,920.1,920.1,920.1
XAUUSD,20080128,053200,920.0,920.1,920.0,920.1
XAUUSD,20080128,053400,920.2,920.2,920.2,920.2
XAUUSD,20080128,053500,920.1,920.2,920.1,920.2
XAUUSD,20080128,053600,920.1,920.1,920.0,920.0
XAUUSD,20080128,053700,920.1,920.1,920.1,920.1
XAUUSD,20080128,053800,920.2,920.2,920.2,920.2
XAUUSD,20080128,053900,920.3,920.5,920.3,920.5
XAUUSD,20080128,054100,920.4,920.4,920.4,920.4
XAUUSD,20080128,054200,920.3,920.4,920.3,920.4
XAUUSD,20080128,054300,920.3,920.3,920.3,920.3
XAUUSD,20080128,054500,920.4,920.4,920.4,920.4
XAUUSD,20080128,054600,920.3,920.3,920.3,920.3
XAUUSD,20080128,054700,920.2,920.2,920.2,920.2
XAUUSD,20080128,054900,920.1,920.1,920.1,920.1
XAUUSD,20080128,055000,920.0,920.0,920.0,920.0
XAUUSD,20080128,055100,919.9,919.9,919.9,919.9
XAUUSD,20080128,055200,920.0,920.0,920.0,920.0
XAUUSD,20080128,055300,920.1,920.2,920.1,920.2
XAUUSD,20080128,055500,920.3,920.4,920.3,920.4
XAUUSD,20080128,055600,920.5,920.5,920.5,920.5
XAUUSD,20080128,055700,920.6,920.7,920.6,920.7
XAUUSD,20080128,055800,920.6,920.7,920.6,920.6
XAUUSD,20080128,055900,920.5,920.5,920.3,920.3
XAUUSD,20080128,060200,920.2,920.2,920.2,920.2
XAUUSD,20080128,060300,920.1,920.1,919.5,919.5
XAUUSD,20080128,060400,919.4,919.4,919.2,919.2
XAUUSD,20080128,060500,919.1,919.1,919.1,919.1
XAUUSD,20080128,060600,919.0,919.1,919.0,919.1
XAUUSD,20080128,060700,919.0,919.1,919.0,919.1
XAUUSD,20080128,061100,919.0,919.0,919.0,919.0
XAUUSD,20080128,061200,918.9,918.9,918.7,918.7
XAUUSD,20080128,061300,918.8,918.8,918.7,918.7
XAUUSD,20080128,061500,918.8,918.8,918.7,918.8
XAUUSD,20080128,061600,918.7,918.7,918.7,918.7
XAUUSD,20080128,061700,918.8,918.8,918.8,918.8
XAUUSD,20080128,061800,918.7,918.7,918.5,918.5
XAUUSD,20080128,061900,918.4,918.4,918.2,918.3
XAUUSD,20080128,062000,918.4,918.4,918.4,918.4
XAUUSD,20080128,062200,918.3,918.3,918.2,918.2
XAUUSD,20080128,062300,918.1,918.1,918.1,918.1
XAUUSD,20080128,062400,918.0,918.0,918.0,918.0
XAUUSD,20080128,062500,917.9,917.9,917.8,917.9
XAUUSD,20080128,062600,917.8,917.8,917.7,917.7
XAUUSD,20080128,062800,917.8,917.8,917.8,917.8
XAUUSD,20080128,062900,917.9,917.9,917.9,917.9
XAUUSD,20080128,063000,917.8,917.8,917.7,917.7
XAUUSD,20080128,063100,917.6,917.7,917.5,917.7
XAUUSD,20080128,063200,917.8,918.0,917.7,917.9
XAUUSD,20080128,063300,917.8,917.8,917.7,917.8
XAUUSD,20080128,063400,917.9,918.2,917.9,918.2
XAUUSD,20080128,063500,918.3,918.3,918.2,918.2
XAUUSD,20080128,063600,918.3,918.3,918.2,918.3
XAUUSD,20080128,063700,918.2,918.8,918.2,918.8
XAUUSD,20080128,063800,918.7,919.3,918.7,919.3
XAUUSD,20080128,063900,919.4,919.5,919.4,919.5
XAUUSD,20080128,064000,919.4,919.4,918.9,919.2
XAUUSD,20080128,064100,919.1,919.1,918.9,918.9
XAUUSD,20080128,064200,918.8,919.0,918.8,919.0
XAUUSD,20080128,064400,918.9,918.9,918.7,918.8
XAUUSD,20080128,064600,918.7,918.9,918.7,918.9
XAUUSD,20080128,064800,919.0,919.3,919.0,919.3
XAUUSD,20080128,064900,919.2,919.2,919.1,919.1
XAUUSD,20080128,065000,919.2,919.4,919.2,919.2
XAUUSD,20080128,065100,919.3,919.7,919.3,919.4
XAUUSD,20080128,065200,919.5,919.5,919.5,919.5
XAUUSD,20080128,065300,919.4,919.4,919.2,919.2
XAUUSD,20080128,065400,919.1,919.1,919.1,919.1
XAUUSD,20080128,065500,919.0,919.0,919.0,919.0
XAUUSD,20080128,065900,919.1,919.1,919.1,919.1
XAUUSD,20080128,070000,919.2,919.2,919.2,919.2
XAUUSD,20080128,070200,919.1,919.1,919.1,919.1
XAUUSD,20080128,070300,919.0,919.0,919.0,919.0
XAUUSD,20080128,070400,919.1,919.2,919.1,919.2
XAUUSD,20080128,070500,919.1,919.1,919.1,919.1
XAUUSD,20080128,070600,919.0,919.0,919.0,919.0
XAUUSD,20080128,070700,918.9,918.9,918.6,918.6
XAUUSD,20080128,070800,918.4,918.4,918.3,918.3
XAUUSD,20080128,070900,918.2,918.2,917.9,917.9
XAUUSD,20080128,071000,917.8,917.8,917.7,917.7
XAUUSD,20080128,071100,917.6,917.8,917.6,917.8
XAUUSD,20080128,071200,917.7,918.0,917.7,917.9
XAUUSD,20080128,071300,917.8,917.8,917.8,917.8
XAUUSD,20080128,071600,917.7,917.7,917.7,917.7
XAUUSD,20080128,071900,917.6,917.6,917.6,917.6
XAUUSD,20080128,072000,917.5,917.6,917.5,917.6
XAUUSD,20080128,072100,917.5,917.6,917.5,917.6
XAUUSD,20080128,072200,917.5,917.7,917.5,917.7
XAUUSD,20080128,072300,917.6,917.6,917.3,917.3
XAUUSD,20080128,072400,917.2,917.2,917.1,917.1
XAUUSD,20080128,072500,917.0,917.0,917.0,917.0
XAUUSD,20080128,072600,917.1,917.1,917.1,917.1
XAUUSD,20080128,072800,917.0,917.0,916.9,916.9
XAUUSD,20080128,072900,917.0,917.1,917.0,917.1
XAUUSD,20080128,073000,917.2,917.2,917.1,917.2
XAUUSD,20080128,073200,917.3,917.4,917.3,917.4
XAUUSD,20080128,073300,917.5,917.7,917.5,917.7
XAUUSD,20080128,073500,917.5,917.5,916.7,916.7
XAUUSD,20080128,073600,916.6,916.6,916.1,916.1
XAUUSD,20080128,073700,916.2,916.3,916.2,916.3
XAUUSD,20080128,073800,916.2,916.3,916.2,916.2
XAUUSD,20080128,074200,916.3,916.3,916.2,916.2
XAUUSD,20080128,074500,916.3,916.5,916.3,916.4
XAUUSD,20080128,074600,916.3,916.3,916.3,916.3
XAUUSD,20080128,074700,916.2,916.2,916.2,916.2
XAUUSD,20080128,074800,916.1,916.2,916.1,916.1
XAUUSD,20080128,074900,916.2,916.2,916.1,916.2
XAUUSD,20080128,075000,916.3,916.4,916.3,916.4
XAUUSD,20080128,075100,916.5,916.8,916.5,916.8
XAUUSD,20080128,075200,916.9,916.9,916.9,916.9
XAUUSD,20080128,075300,917.0,917.4,917.0,917.2
XAUUSD,20080128,075400,917.1,917.1,917.1,917.1
XAUUSD,20080128,075500,917.0,917.0,917.0,917.0
XAUUSD,20080128,075700,917.1,917.4,917.1,917.4
XAUUSD,20080128,075800,917.5,917.5,917.5,917.5
XAUUSD,20080128,075900,917.4,917.4,917.3,917.3
XAUUSD,20080128,080000,917.2,917.2,916.5,916.5
XAUUSD,20080128,080100,916.7,916.7,916.3,916.3
XAUUSD,20080128,080200,916.4,916.6,916.4,916.6
XAUUSD,20080128,080300,916.7,916.8,916.7,916.7
XAUUSD,20080128,080500,916.8,916.9,916.8,916.8
XAUUSD,20080128,080600,916.9,917.4,916.9,917.4
XAUUSD,20080128,080700,917.5,917.6,917.4,917.4
XAUUSD,20080128,080900,917.5,917.7,917.5,917.7
XAUUSD,20080128,081000,917.8,917.8,917.7,917.8
XAUUSD,20080128,081100,917.9,918.6,917.9,918.6
XAUUSD,20080128,081200,918.7,918.9,918.7,918.9
XAUUSD,20080128,081300,919.1,919.7,919.1,919.7
XAUUSD,20080128,081400,919.9,920.2,919.9,920.2
XAUUSD,20080128,081500,920.1,920.1,920.0,920.1
XAUUSD,20080128,081600,920.0,920.0,919.9,919.9
XAUUSD,20080128,081700,919.8,919.8,919.5,919.5
XAUUSD,20080128,081800,919.6,919.8,919.6,919.8
XAUUSD,20080128,081900,919.7,919.8,919.7,919.7
XAUUSD,20080128,082000,919.8,919.9,919.7,919.7
XAUUSD,20080128,082100,919.8,920.0,919.8,920.0
XAUUSD,20080128,082200,920.1,920.1,920.0,920.0
XAUUSD,20080128,082300,920.1,920.1,920.1,920.1
XAUUSD,20080128,082400,920.0,920.0,919.9,919.9
XAUUSD,20080128,082500,919.8,919.8,919.8,919.8
XAUUSD,20080128,082600,919.9,919.9,919.9,919.9
XAUUSD,20080128,082700,919.8,919.8,919.7,919.7
XAUUSD,20080128,082800,919.6,919.6,918.9,918.9
XAUUSD,20080128,082900,918.8,919.1,918.8,919.1
XAUUSD,20080128,083000,919.2,919.3,919.2,919.3
XAUUSD,20080128,083100,919.4,919.5,919.4,919.5
XAUUSD,20080128,083300,919.4,919.4,919.0,919.2
XAUUSD,20080128,083700,919.1,919.1,918.8,918.8
XAUUSD,20080128,083800,918.9,918.9,918.6,918.6
XAUUSD,20080128,083900,918.5,918.5,918.1,918.2
XAUUSD,20080128,084000,918.1,918.1,918.0,918.0
XAUUSD,20080128,084100,917.9,917.9,917.9,917.9
XAUUSD,20080128,084200,917.8,917.8,917.8,917.8
XAUUSD,20080128,084300,917.7,917.9,917.7,917.9
XAUUSD,20080128,084400,918.0,918.6,918.0,918.6
XAUUSD,20080128,084500,918.5,918.5,918.2,918.2
XAUUSD,20080128,084600,918.1,918.1,918.1,918.1
XAUUSD,20080128,084700,918.2,918.2,918.1,918.1
XAUUSD,20080128,084800,918.0,918.1,918.0,918.0
XAUUSD,20080128,084900,918.1,918.1,918.0,918.1
XAUUSD,20080128,085000,918.2,918.2,918.2,918.2
XAUUSD,20080128,085100,918.1,918.1,918.1,918.1
XAUUSD,20080128,085200,918.0,918.0,917.3,917.3
XAUUSD,20080128,085300,917.2,917.2,916.9,916.9
XAUUSD,20080128,085400,916.8,916.9,916.8,916.9
XAUUSD,20080128,085600,916.8,916.8,916.8,916.8
XAUUSD,20080128,085700,916.9,916.9,916.8,916.8
XAUUSD,20080128,090000,916.9,917.0,916.8,916.8
XAUUSD,20080128,090100,916.7,916.7,916.6,916.6
XAUUSD,20080128,090200,916.5,916.5,916.2,916.3
XAUUSD,20080128,090300,916.2,916.2,916.0,916.1
XAUUSD,20080128,090400,916.2,916.2,916.2,916.2
XAUUSD,20080128,090500,916.3,916.4,916.3,916.4
XAUUSD,20080128,090600,916.3,916.3,916.3,916.3
XAUUSD,20080128,090700,916.2,916.2,916.0,916.1
XAUUSD,20080128,090800,916.0,916.0,915.8,915.8
XAUUSD,20080128,090900,915.9,915.9,915.8,915.8
XAUUSD,20080128,091100,916.0,916.0,915.9,916.0
XAUUSD,20080128,091200,916.1,916.2,916.1,916.2
XAUUSD,20080128,091400,916.0,916.0,915.9,915.9
XAUUSD,20080128,091500,915.8,915.8,915.5,915.5
XAUUSD,20080128,091600,915.4,915.4,915.3,915.3
XAUUSD,20080128,091700,915.2,915.2,915.2,915.2
XAUUSD,20080128,091800,915.3,915.8,915.3,915.8
XAUUSD,20080128,091900,915.9,915.9,915.7,915.7
XAUUSD,20080128,092000,915.6,915.7,915.6,915.7
XAUUSD,20080128,092100,915.6,915.6,915.6,915.6
XAUUSD,20080128,092200,915.8,915.8,915.7,915.7
XAUUSD,20080128,092300,915.6,915.7,915.5,915.5
XAUUSD,20080128,092400,915.4,915.5,915.4,915.5
XAUUSD,20080128,092500,915.4,915.4,915.4,915.4
XAUUSD,20080128,092600,915.5,915.5,915.5,915.5
XAUUSD,20080128,092700,915.6,916.1,915.6,916.1
XAUUSD,20080128,092800,916.3,916.3,916.2,916.3
XAUUSD,20080128,092900,916.4,916.4,916.4,916.4
XAUUSD,20080128,093000,916.3,916.3,916.3,916.3
XAUUSD,20080128,093100,916.2,916.3,916.1,916.1
XAUUSD,20080128,093200,916.0,916.0,915.8,915.8
XAUUSD,20080128,093300,915.7,915.9,915.7,915.8
XAUUSD,20080128,093400,915.9,916.4,915.9,916.4
XAUUSD,20080128,093500,916.5,916.5,916.3,916.3
XAUUSD,20080128,093700,916.1,916.1,916.0,916.1
XAUUSD,20080128,093800,916.2,916.3,916.2,916.3
XAUUSD,20080128,093900,916.4,916.8,916.4,916.8
XAUUSD,20080128,094000,916.9,917.1,916.9,917.1
XAUUSD,20080128,094100,917.2,917.2,917.1,917.2
XAUUSD,20080128,094200,917.3,917.3,917.3,917.3
XAUUSD,20080128,094300,917.4,917.6,917.4,917.5
XAUUSD,20080128,094400,917.4,917.4,917.1,917.1
XAUUSD,20080128,094500,917.0,917.0,917.0,917.0
XAUUSD,20080128,094600,917.1,917.2,917.1,917.2
XAUUSD,20080128,094700,917.3,917.3,917.2,917.3
XAUUSD,20080128,094800,917.4,917.6,917.4,917.6
XAUUSD,20080128,094900,917.7,917.8,917.7,917.8
XAUUSD,20080128,095000,917.9,918.5,917.9,918.5
XAUUSD,20080128,095100,918.6,918.9,918.6,918.9
XAUUSD,20080128,095200,918.8,918.8,918.6,918.6
XAUUSD,20080128,095300,918.7,918.7,918.3,918.3
XAUUSD,20080128,095400,918.2,918.3,918.2,918.2
XAUUSD,20080128,095500,918.1,918.1,918.1,918.1
XAUUSD,20080128,095600,918.0,918.0,918.0,918.0
XAUUSD,20080128,095700,918.1,918.1,918.1,918.1
XAUUSD,20080128,095900,918.2,918.2,918.1,918.1
XAUUSD,20080128,100100,918.2,918.3,918.2,918.2
XAUUSD,20080128,100200,918.4,918.5,918.4,918.4
XAUUSD,20080128,100300,918.3,918.3,918.3,918.3
XAUUSD,20080128,100600,918.2,918.2,918.2,918.2
XAUUSD,20080128,100700,918.1,918.2,918.1,918.2
XAUUSD,20080128,100800,918.1,918.1,918.0,918.0
XAUUSD,20080128,101000,917.9,917.9,917.5,917.5
XAUUSD,20080128,101100,917.6,917.6,917.3,917.3
XAUUSD,20080128,101200,917.2,917.2,917.1,917.1
XAUUSD,20080128,101400,917.2,917.5,917.2,917.5
XAUUSD,20080128,101500,917.6,917.8,917.6,917.8
XAUUSD,20080128,101600,917.9,917.9,917.8,917.9
XAUUSD,20080128,101700,918.0,918.1,918.0,918.1
XAUUSD,20080128,101800,918.0,918.0,918.0,918.0
XAUUSD,20080128,101900,918.1,918.1,918.1,918.1
XAUUSD,20080128,102300,918.2,918.2,918.2,918.2
XAUUSD,20080128,102400,918.1,918.1,918.1,918.1
XAUUSD,20080128,102600,918.2,918.2,918.2,918.2
XAUUSD,20080128,102800,918.1,918.1,918.1,918.1
XAUUSD,20080128,102900,918.0,918.0,918.0,918.0
XAUUSD,20080128,103000,917.9,917.9,917.8,917.8
XAUUSD,20080128,103100,917.7,917.7,917.7,917.7
XAUUSD,20080128,103200,917.6,917.6,917.3,917.3
XAUUSD,20080128,103300,917.2,917.3,917.1,917.1
XAUUSD,20080128,103400,917.2,917.4,917.2,917.3
XAUUSD,20080128,103600,917.2,917.3,917.2,917.2
XAUUSD,20080128,103700,917.1,917.1,917.1,917.1
XAUUSD,20080128,103800,917.0,917.0,916.9,916.9
XAUUSD,20080128,103900,916.8,916.8,916.8,916.8
XAUUSD,20080128,104000,916.7,916.9,916.7,916.9
XAUUSD,20080128,104300,916.7,916.7,916.7,916.7
XAUUSD,20080128,104400,916.6,916.6,916.6,916.6
XAUUSD,20080128,104500,916.5,916.5,916.2,916.3
XAUUSD,20080128,104600,916.4,916.4,916.3,916.4
XAUUSD,20080128,104700,916.2,916.2,916.2,916.2
XAUUSD,20080128,104800,916.1,916.2,916.1,916.2
XAUUSD,20080128,104900,916.1,916.2,916.1,916.2
XAUUSD,20080128,105000,916.1,916.1,916.1,916.1
XAUUSD,20080128,105100,916.2,916.3,916.2,916.2
XAUUSD,20080128,105200,916.3,916.5,916.3,916.4
XAUUSD,20080128,105300,916.3,916.3,916.2,916.2
XAUUSD,20080128,105400,916.3,916.3,916.2,916.3
XAUUSD,20080128,105500,916.2,916.2,916.2,916.2
XAUUSD,20080128,105600,916.1,916.2,916.1,916.1
XAUUSD,20080128,105700,916.0,916.0,916.0,916.0
XAUUSD,20080128,105900,915.9,916.4,915.9,916.4
XAUUSD,20080128,110000,916.3,916.5,916.3,916.5
XAUUSD,20080128,110100,916.4,916.5,916.4,916.5
XAUUSD,20080128,110200,916.6,916.6,916.5,916.6
XAUUSD,20080128,110400,916.5,916.5,916.5,916.5
XAUUSD,20080128,110500,916.4,916.5,916.4,916.5
XAUUSD,20080128,110600,916.6,916.7,916.6,916.7
XAUUSD,20080128,110700,916.6,916.6,916.5,916.5
XAUUSD,20080128,110800,916.4,916.5,916.4,916.4
XAUUSD,20080128,111000,916.3,916.3,916.1,916.1
XAUUSD,20080128,111100,916.2,916.2,915.9,915.9
XAUUSD,20080128,111200,915.7,915.7,915.3,915.3
XAUUSD,20080128,111300,915.2,915.4,915.2,915.4
XAUUSD,20080128,111400,915.3,915.3,915.3,915.3
XAUUSD,20080128,111500,915.4,915.4,915.4,915.4
XAUUSD,20080128,111600,915.5,915.5,915.4,915.5
XAUUSD,20080128,111700,915.4,915.4,915.3,915.4
XAUUSD,20080128,111800,915.3,915.3,915.3,915.3
XAUUSD,20080128,112000,915.2,915.2,915.2,915.2
XAUUSD,20080128,112100,915.1,915.3,915.1,915.3
XAUUSD,20080128,112200,915.4,915.8,915.4,915.8
XAUUSD,20080128,112300,915.9,916.1,915.9,916.1
XAUUSD,20080128,112400,916.2,916.3,916.2,916.3
XAUUSD,20080128,112500,916.1,916.1,915.7,915.7
XAUUSD,20080128,112600,915.6,915.6,915.5,915.5
XAUUSD,20080128,112700,915.6,915.7,915.6,915.7
XAUUSD,20080128,112800,915.8,915.8,915.8,915.8
XAUUSD,20080128,112900,915.7,915.7,915.7,915.7
XAUUSD,20080128,113000,915.9,915.9,915.9,915.9
XAUUSD,20080128,113100,916.1,916.2,916.0,916.2
XAUUSD,20080128,113300,916.1,916.1,916.0,916.0
XAUUSD,20080128,113400,915.9,915.9,915.8,915.8
XAUUSD,20080128,113600,915.7,915.8,915.7,915.8
XAUUSD,20080128,113700,915.9,916.0,915.9,916.0
XAUUSD,20080128,114000,915.9,916.0,915.9,916.0
XAUUSD,20080128,114100,916.1,916.2,916.1,916.2
XAUUSD,20080128,114200,916.3,916.5,916.2,916.5
XAUUSD,20080128,114300,916.6,916.7,916.3,916.3
XAUUSD,20080128,114400,916.2,916.2,916.1,916.1
XAUUSD,20080128,114600,916.0,916.0,916.0,916.0
XAUUSD,20080128,114700,915.9,915.9,915.9,915.9
XAUUSD,20080128,114800,916.0,916.0,916.0,916.0
XAUUSD,20080128,114900,915.9,915.9,915.6,915.6
XAUUSD,20080128,115000,915.7,915.8,915.6,915.8
XAUUSD,20080128,115100,915.7,915.7,915.7,915.7
XAUUSD,20080128,115200,915.8,915.8,915.8,915.8
XAUUSD,20080128,115300,915.9,915.9,915.9,915.9
XAUUSD,20080128,115400,916.0,916.2,916.0,916.2
XAUUSD,20080128,115500,916.3,916.4,916.3,916.4
XAUUSD,20080128,115600,916.5,916.6,916.5,916.6
XAUUSD,20080128,115800,916.5,916.5,916.5,916.5
XAUUSD,20080128,115900,916.6,916.6,916.6,916.6
XAUUSD,20080128,120100,916.7,916.9,916.7,916.9
XAUUSD,20080128,120200,917.0,917.0,917.0,917.0
XAUUSD,20080128,120300,917.1,917.1,917.1,917.1
XAUUSD,20080128,120600,917.0,917.0,916.8,916.8
XAUUSD,20080128,120700,916.9,916.9,916.8,916.9
XAUUSD,20080128,120800,917.0,917.0,917.0,917.0
XAUUSD,20080128,120900,917.1,917.3,917.1,917.3
XAUUSD,20080128,121000,917.4,917.4,917.4,917.4
XAUUSD,20080128,121300,917.5,917.8,917.5,917.8
XAUUSD,20080128,121400,917.9,918.0,917.9,917.9
XAUUSD,20080128,121500,918.0,918.1,918.0,918.1
XAUUSD,20080128,121600,918.2,918.2,918.1,918.1
XAUUSD,20080128,121900,918.2,918.2,918.2,918.2
XAUUSD,20080128,122100,918.3,918.5,918.3,918.5
XAUUSD,20080128,122200,918.6,918.9,918.6,918.9
XAUUSD,20080128,122300,918.8,918.9,918.8,918.9
XAUUSD,20080128,122400,918.8,918.8,918.6,918.6
XAUUSD,20080128,122500,918.5,918.5,918.5,918.5
XAUUSD,20080128,122600,918.6,918.7,918.6,918.6
XAUUSD,20080128,122700,918.7,918.7,918.6,918.6
XAUUSD,20080128,122900,918.7,918.9,918.7,918.9
XAUUSD,20080128,123000,919.0,919.0,918.9,918.9
XAUUSD,20080128,123100,919.0,919.0,919.0,919.0
XAUUSD,20080128,123200,919.1,919.2,919.1,919.2
XAUUSD,20080128,123500,919.3,919.3,918.8,918.8
XAUUSD,20080128,123600,918.9,919.0,918.8,918.8
XAUUSD,20080128,123700,918.7,918.8,918.6,918.6
XAUUSD,20080128,123800,918.7,918.8,918.6,918.7
XAUUSD,20080128,123900,918.6,918.7,918.6,918.7
XAUUSD,20080128,124000,918.6,918.6,918.5,918.6
XAUUSD,20080128,124100,918.7,918.7,918.7,918.7
XAUUSD,20080128,124200,918.8,918.8,918.7,918.8
XAUUSD,20080128,124500,918.9,919.0,918.9,918.9
XAUUSD,20080128,124600,919.0,919.0,919.0,919.0
XAUUSD,20080128,124800,918.9,918.9,918.8,918.8
XAUUSD,20080128,124900,918.9,918.9,918.9,918.9
XAUUSD,20080128,125200,919.0,919.0,919.0,919.0
XAUUSD,20080128,125300,918.9,918.9,918.9,918.9
XAUUSD,20080128,125600,918.8,918.8,918.8,918.8
XAUUSD,20080128,125800,918.9,918.9,918.9,918.9
XAUUSD,20080128,125900,919.0,919.0,919.0,919.0
XAUUSD,20080128,130000,919.1,919.1,919.0,919.0
XAUUSD,20080128,130100,919.1,919.1,919.1,919.1
XAUUSD,20080128,130200,919.2,919.2,919.2,919.2
XAUUSD,20080128,130300,919.3,919.3,919.3,919.3
XAUUSD,20080128,130400,919.2,919.3,919.2,919.3
XAUUSD,20080128,130500,919.4,919.5,919.4,919.5
XAUUSD,20080128,130700,919.4,919.4,919.4,919.4
XAUUSD,20080128,131000,919.3,919.3,919.2,919.2
XAUUSD,20080128,131100,919.1,919.2,919.1,919.1
XAUUSD,20080128,131200,919.0,919.0,918.9,918.9
XAUUSD,20080128,131300,918.8,918.8,918.8,918.8
XAUUSD,20080128,131400,918.9,918.9,918.8,918.8
XAUUSD,20080128,131900,918.8,918.8,918.8,918.8
XAUUSD,20080128,132000,918.7,918.7,918.4,918.4
XAUUSD,20080128,132100,918.5,918.5,918.4,918.4
XAUUSD,20080128,132200,918.3,918.3,918.1,918.1
XAUUSD,20080128,132300,918.0,918.0,917.6,917.6
XAUUSD,20080128,132400,917.5,917.5,917.4,917.4
XAUUSD,20080128,132500,917.5,917.5,917.4,917.4
XAUUSD,20080128,132600,917.3,917.3,917.2,917.2
XAUUSD,20080128,132800,917.1,917.1,916.5,916.6
XAUUSD,20080128,132900,916.5,916.5,916.3,916.3
XAUUSD,20080128,133000,916.4,916.5,916.3,916.5
XAUUSD,20080128,133100,916.6,916.9,916.6,916.9
XAUUSD,20080128,133200,917.0,917.1,917.0,917.1
XAUUSD,20080128,133300,917.0,917.1,917.0,917.1
XAUUSD,20080128,133400,917.0,917.0,917.0,917.0
XAUUSD,20080128,133500,917.1,917.1,917.0,917.0
XAUUSD,20080128,133600,917.1,917.3,917.1,917.2
XAUUSD,20080128,133700,917.3,917.3,917.3,917.3
XAUUSD,20080128,133900,917.4,917.4,917.1,917.1
XAUUSD,20080128,134000,917.0,917.3,917.0,917.3
XAUUSD,20080128,134100,917.8,917.8,917.0,917.1
XAUUSD,20080128,134200,917.2,917.2,917.1,917.1
XAUUSD,20080128,134300,917.0,917.0,916.9,916.9
XAUUSD,20080128,134400,917.0,917.0,916.9,916.9
XAUUSD,20080128,134500,917.0,917.0,916.8,916.9
XAUUSD,20080128,134600,916.8,916.9,916.8,916.8
XAUUSD,20080128,134800,916.7,916.7,916.7,916.7
XAUUSD,20080128,134900,916.6,916.6,916.5,916.6
XAUUSD,20080128,135000,916.7,916.8,916.7,916.8
XAUUSD,20080128,135300,916.9,916.9,916.8,916.8
XAUUSD,20080128,135400,916.7,916.7,916.7,916.7
XAUUSD,20080128,135500,916.8,916.8,916.7,916.7
XAUUSD,20080128,135600,916.8,916.8,916.7,916.7
XAUUSD,20080128,135700,916.8,916.8,916.7,916.8
XAUUSD,20080128,135800,916.9,916.9,916.9,916.9
XAUUSD,20080128,135900,916.8,916.8,916.7,916.7
XAUUSD,20080128,140000,916.8,916.8,916.7,916.7
XAUUSD,20080128,140100,916.6,916.6,916.6,916.6
XAUUSD,20080128,140200,916.4,916.8,916.4,916.6
XAUUSD,20080128,140300,916.7,916.9,916.7,916.9
XAUUSD,20080128,140400,917.0,917.1,917.0,917.1
XAUUSD,20080128,140500,917.0,917.6,916.9,917.6
XAUUSD,20080128,140600,917.7,918.3,917.7,918.3
XAUUSD,20080128,140700,918.4,919.1,918.4,919.1
XAUUSD,20080128,140800,919.2,919.2,919.0,919.0
XAUUSD,20080128,140900,919.1,919.2,919.1,919.2
XAUUSD,20080128,141000,919.1,919.2,919.1,919.2
XAUUSD,20080128,141100,919.3,919.3,919.2,919.2
XAUUSD,20080128,141200,919.1,919.1,919.1,919.1
XAUUSD,20080128,141300,919.2,919.8,919.2,919.8
XAUUSD,20080128,141400,919.9,919.9,919.6,919.6
XAUUSD,20080128,141500,919.7,919.8,919.5,919.8
XAUUSD,20080128,141600,919.9,920.2,919.8,920.2
XAUUSD,20080128,141700,920.3,920.4,920.2,920.2
XAUUSD,20080128,141800,920.3,920.3,920.2,920.3
XAUUSD,20080128,141900,920.2,920.2,920.2,920.2
XAUUSD,20080128,142000,920.1,920.2,920.1,920.1
XAUUSD,20080128,142100,920.2,920.3,920.2,920.2
XAUUSD,20080128,142200,920.1,920.1,919.6,919.6
XAUUSD,20080128,142300,919.5,919.5,918.7,918.7
XAUUSD,20080128,142400,918.6,918.6,917.9,918.0
XAUUSD,20080128,142500,918.1,918.2,918.0,918.1
XAUUSD,20080128,142600,918.0,918.1,917.9,918.0
XAUUSD,20080128,142700,917.9,917.9,917.8,917.9
XAUUSD,20080128,142800,917.8,917.8,917.8,917.8
XAUUSD,20080128,142900,917.9,918.3,917.9,918.3
XAUUSD,20080128,143000,918.2,918.2,918.1,918.1
XAUUSD,20080128,143100,918.0,918.2,917.9,918.2
XAUUSD,20080128,143200,918.3,918.7,918.3,918.7
XAUUSD,20080128,143300,918.5,918.5,918.1,918.1
XAUUSD,20080128,143400,918.0,918.2,918.0,918.2
XAUUSD,20080128,143500,918.1,918.1,918.0,918.1
XAUUSD,20080128,143600,918.0,918.2,918.0,918.1
XAUUSD,20080128,143700,918.0,918.0,917.5,917.5
XAUUSD,20080128,143800,917.4,917.4,916.8,916.8
XAUUSD,20080128,143900,916.9,917.3,916.9,917.3
XAUUSD,20080128,144000,917.4,917.8,917.4,917.8
XAUUSD,20080128,144100,917.7,917.7,917.4,917.4
XAUUSD,20080128,144200,917.5,917.5,917.4,917.4
XAUUSD,20080128,144300,917.5,917.7,917.5,917.7
XAUUSD,20080128,144400,917.8,917.8,917.7,917.7
XAUUSD,20080128,144500,917.6,917.6,917.5,917.5
XAUUSD,20080128,144600,917.6,917.6,917.3,917.4
XAUUSD,20080128,144700,917.5,917.7,917.5,917.7
XAUUSD,20080128,144800,917.8,917.9,917.8,917.9
XAUUSD,20080128,144900,917.8,918.0,917.8,917.9
XAUUSD,20080128,145000,918.0,918.0,917.6,917.6
XAUUSD,20080128,145100,917.7,917.8,917.6,917.8
XAUUSD,20080128,145200,917.7,917.8,917.6,917.7
XAUUSD,20080128,145300,917.6,917.7,917.6,917.7
XAUUSD,20080128,145400,917.8,917.8,917.8,917.8
XAUUSD,20080128,145500,917.9,917.9,917.9,917.9
XAUUSD,20080128,145600,918.0,918.0,918.0,918.0
XAUUSD,20080128,145700,918.1,918.1,918.0,918.0
XAUUSD,20080128,145800,917.9,917.9,917.8,917.8
XAUUSD,20080128,145900,917.7,917.8,917.7,917.7
XAUUSD,20080128,150000,917.6,917.7,917.6,917.6
XAUUSD,20080128,150100,917.7,917.7,917.6,917.6
XAUUSD,20080128,150200,917.5,917.5,917.5,917.5
XAUUSD,20080128,150300,917.6,917.6,917.4,917.4
XAUUSD,20080128,150400,917.5,917.6,917.5,917.6
XAUUSD,20080128,150500,917.7,917.9,917.6,917.9
XAUUSD,20080128,150600,918.1,918.3,918.1,918.2
XAUUSD,20080128,150700,918.3,918.7,918.3,918.6
XAUUSD,20080128,150800,918.4,918.7,918.4,918.7
XAUUSD,20080128,150900,918.8,918.8,918.7,918.8
XAUUSD,20080128,151000,918.9,919.1,918.9,919.0
XAUUSD,20080128,151200,918.9,919.0,918.9,918.9
XAUUSD,20080128,151300,919.0,919.4,919.0,919.4
XAUUSD,20080128,151400,919.3,919.4,919.2,919.2
XAUUSD,20080128,151500,919.1,919.1,918.9,918.9
XAUUSD,20080128,151600,919.0,919.0,918.8,918.8
XAUUSD,20080128,151700,918.7,918.8,918.7,918.7
XAUUSD,20080128,151800,918.8,919.1,918.8,919.1
XAUUSD,20080128,151900,919.0,919.3,918.9,919.3
XAUUSD,20080128,152000,919.4,919.7,919.4,919.5
XAUUSD,20080128,152100,919.4,919.6,919.4,919.4
XAUUSD,20080128,152200,919.6,920.3,919.6,920.3
XAUUSD,20080128,152300,920.2,920.2,919.9,919.9
XAUUSD,20080128,152400,919.8,919.8,919.4,919.4
XAUUSD,20080128,152500,919.3,919.4,919.3,919.3
XAUUSD,20080128,152600,919.2,919.2,919.2,919.2
XAUUSD,20080128,152700,919.3,919.5,919.3,919.5
XAUUSD,20080128,152800,919.4,919.8,919.4,919.7
XAUUSD,20080128,152900,919.8,919.8,919.8,919.8
XAUUSD,20080128,153100,919.9,920.1,919.9,920.0
XAUUSD,20080128,153200,919.9,920.0,919.9,919.9
XAUUSD,20080128,153300,919.8,919.8,919.4,919.4
XAUUSD,20080128,153400,919.3,919.4,919.0,919.4
XAUUSD,20080128,153500,919.3,919.5,919.3,919.4
XAUUSD,20080128,153600,919.3,919.6,919.2,919.6
XAUUSD,20080128,153700,919.7,919.8,919.6,919.8
XAUUSD,20080128,153800,919.7,919.8,919.6,919.6
XAUUSD,20080128,153900,919.4,919.4,919.2,919.2
XAUUSD,20080128,154000,919.1,919.3,919.1,919.2
XAUUSD,20080128,154100,919.1,919.1,918.9,919.0
XAUUSD,20080128,154200,918.9,918.9,918.6,918.7
XAUUSD,20080128,154300,918.6,918.6,918.5,918.6
XAUUSD,20080128,154400,918.5,918.6,918.5,918.6
XAUUSD,20080128,154500,918.7,918.9,918.7,918.9
XAUUSD,20080128,154600,919.0,919.0,918.7,918.7
XAUUSD,20080128,154700,918.6,918.9,918.6,918.9
XAUUSD,20080128,154800,919.0,919.5,919.0,919.5
XAUUSD,20080128,154900,919.6,919.9,919.6,919.9
XAUUSD,20080128,155000,919.8,919.9,919.7,919.7
XAUUSD,20080128,155100,919.8,919.9,919.7,919.7
XAUUSD,20080128,155200,919.8,920.1,919.8,920.1
XAUUSD,20080128,155300,920.2,920.5,920.2,920.4
XAUUSD,20080128,155400,920.5,920.5,920.1,920.1
XAUUSD,20080128,155500,920.2,920.8,920.2,920.8
XAUUSD,20080128,155600,921.0,921.0,920.8,920.8
XAUUSD,20080128,155700,921.0,921.3,920.9,921.2
XAUUSD,20080128,155800,921.1,921.6,921.1,921.6
XAUUSD,20080128,155900,921.8,922.0,921.8,921.9
XAUUSD,20080128,160000,922.0,922.2,922.0,922.2
XAUUSD,20080128,160100,922.1,922.6,922.1,922.5
XAUUSD,20080128,160200,922.4,922.4,922.0,922.0
XAUUSD,20080128,160300,922.3,922.3,921.7,921.7
XAUUSD,20080128,160400,921.6,921.7,921.6,921.7
XAUUSD,20080128,160500,921.6,921.7,921.6,921.7
XAUUSD,20080128,160600,921.6,921.6,921.4,921.4
XAUUSD,20080128,160700,921.3,921.3,921.1,921.1
XAUUSD,20080128,160800,921.2,921.2,921.2,921.2
XAUUSD,20080128,160900,921.1,921.3,921.1,921.3
XAUUSD,20080128,161000,921.4,921.7,921.4,921.7
XAUUSD,20080128,161100,921.6,921.7,921.5,921.7
XAUUSD,20080128,161200,921.6,921.6,921.3,921.3
XAUUSD,20080128,161300,921.2,921.2,920.9,920.9
XAUUSD,20080128,161400,920.8,920.8,920.6,920.6
XAUUSD,20080128,161500,920.5,920.5,920.3,920.4
XAUUSD,20080128,161600,920.3,920.3,920.2,920.3
XAUUSD,20080128,161700,920.2,920.5,920.2,920.4
XAUUSD,20080128,161800,920.3,920.4,920.3,920.4
XAUUSD,20080128,162000,920.3,920.4,920.3,920.3
XAUUSD,20080128,162100,920.4,920.6,920.4,920.6
XAUUSD,20080128,162200,920.7,920.8,920.7,920.8
XAUUSD,20080128,162300,920.7,920.9,920.7,920.9
XAUUSD,20080128,162400,921.0,921.2,921.0,921.2
XAUUSD,20080128,162500,921.3,921.3,921.2,921.2
XAUUSD,20080128,162600,921.1,921.1,921.0,921.0
XAUUSD,20080128,162700,920.9,920.9,920.6,920.7
XAUUSD,20080128,162800,920.6,920.6,920.5,920.5
XAUUSD,20080128,162900,920.4,920.6,920.4,920.6
XAUUSD,20080128,163000,920.5,920.8,920.5,920.8
XAUUSD,20080128,163100,920.9,921.4,920.9,921.4
XAUUSD,20080128,163200,921.5,921.5,921.4,921.4
XAUUSD,20080128,163300,921.3,921.3,921.3,921.3
XAUUSD,20080128,163400,921.2,921.2,921.1,921.2
XAUUSD,20080128,163500,921.3,921.3,921.3,921.3
XAUUSD,20080128,163600,921.2,921.3,921.1,921.2
XAUUSD,20080128,163700,921.1,921.2,920.7,920.7
XAUUSD,20080128,163800,920.6,920.6,920.6,920.6
XAUUSD,20080128,163900,920.5,920.5,920.2,920.2
XAUUSD,20080128,164000,920.1,920.1,919.8,919.9
XAUUSD,20080128,164100,919.8,919.9,919.7,919.9
XAUUSD,20080128,164200,920.0,920.2,920.0,920.2
XAUUSD,20080128,164300,920.3,920.3,920.2,920.2
XAUUSD,20080128,164400,920.1,920.2,920.1,920.1
XAUUSD,20080128,164500,920.0,920.0,920.0,920.0
XAUUSD,20080128,164600,920.1,920.5,920.1,920.5
XAUUSD,20080128,164700,920.6,920.7,920.5,920.7
XAUUSD,20080128,164800,920.8,920.8,920.6,920.6
XAUUSD,20080128,164900,920.5,920.6,920.5,920.6
XAUUSD,20080128,165000,920.7,920.8,920.7,920.7
XAUUSD,20080128,165100,920.8,920.8,920.7,920.8
XAUUSD,20080128,165200,920.9,921.0,920.8,920.8
XAUUSD,20080128,165300,920.9,920.9,920.8,920.8
XAUUSD,20080128,165400,920.9,921.1,920.9,921.1
XAUUSD,20080128,165500,921.2,921.4,921.2,921.3
XAUUSD,20080128,165600,921.2,921.2,921.2,921.2
XAUUSD,20080128,165700,921.1,921.1,920.6,920.6
XAUUSD,20080128,165800,920.5,920.8,920.5,920.8
XAUUSD,20080128,165900,920.9,921.0,920.9,921.0
XAUUSD,20080128,170000,921.1,921.3,921.1,921.3
XAUUSD,20080128,170100,921.4,921.7,921.4,921.6
XAUUSD,20080128,170200,921.7,921.9,921.7,921.9
XAUUSD,20080128,170300,922.0,922.5,922.0,922.4
XAUUSD,20080128,170400,922.5,923.4,922.5,923.4
XAUUSD,20080128,170500,923.3,923.7,923.3,923.7
XAUUSD,20080128,170600,923.8,923.9,923.6,923.7
XAUUSD,20080128,170700,923.8,923.9,923.8,923.9
XAUUSD,20080128,170800,924.0,924.0,923.6,923.6
XAUUSD,20080128,170900,923.7,923.7,923.4,923.4
XAUUSD,20080128,171000,923.5,923.5,923.3,923.3
XAUUSD,20080128,171100,923.4,923.5,923.2,923.2
XAUUSD,20080128,171200,923.3,923.3,922.9,922.9
XAUUSD,20080128,171300,923.0,923.2,923.0,923.2
XAUUSD,20080128,171400,923.3,923.4,923.2,923.3
XAUUSD,20080128,171600,923.4,924.2,923.4,924.2
XAUUSD,20080128,171700,924.3,925.2,924.3,925.2
XAUUSD,20080128,171800,925.3,926.2,925.3,926.2
XAUUSD,20080128,171900,926.3,926.4,926.1,926.1
XAUUSD,20080128,172000,926.0,926.0,925.9,925.9
XAUUSD,20080128,172100,926.0,926.1,926.0,926.1
XAUUSD,20080128,172200,926.2,926.3,926.2,926.3
XAUUSD,20080128,172300,926.4,926.4,926.2,926.2
XAUUSD,20080128,172400,926.1,926.1,926.0,926.0
XAUUSD,20080128,172500,926.1,926.1,925.8,925.8
XAUUSD,20080128,172600,925.7,925.7,925.5,925.5
XAUUSD,20080128,172800,925.4,925.5,925.4,925.5
XAUUSD,20080128,172900,925.4,925.6,925.4,925.6
XAUUSD,20080128,173000,925.7,925.7,925.7,925.7
XAUUSD,20080128,173100,925.6,925.7,925.6,925.7
XAUUSD,20080128,173200,925.8,926.0,925.8,925.8
XAUUSD,20080128,173300,925.9,926.3,925.9,926.3
XAUUSD,20080128,173400,926.6,927.2,926.6,927.1
XAUUSD,20080128,173500,927.2,927.2,927.1,927.1
XAUUSD,20080128,173600,927.2,927.5,927.2,927.5
XAUUSD,20080128,173700,927.7,927.8,927.6,927.6
XAUUSD,20080128,173800,927.7,928.3,927.7,928.3
XAUUSD,20080128,173900,928.2,928.3,928.1,928.2
XAUUSD,20080128,174000,928.1,928.1,927.7,927.7
XAUUSD,20080128,174100,927.6,927.8,927.6,927.7
XAUUSD,20080128,174200,927.8,928.2,927.8,928.0
XAUUSD,20080128,174300,928.1,928.1,927.9,928.1
XAUUSD,20080128,174400,928.2,928.4,928.1,928.1
XAUUSD,20080128,174500,928.0,928.0,928.0,928.0
XAUUSD,20080128,174600,927.9,927.9,927.5,927.5
XAUUSD,20080128,174700,927.4,927.5,927.4,927.4
XAUUSD,20080128,174800,927.3,927.8,927.2,927.8
XAUUSD,20080128,174900,927.9,928.4,927.9,927.9
XAUUSD,20080128,175000,928.0,928.2,927.9,928.1
XAUUSD,20080128,175100,928.2,928.8,928.2,928.8
XAUUSD,20080128,175200,928.7,928.7,928.6,928.6
XAUUSD,20080128,175300,928.5,928.6,928.5,928.5
XAUUSD,20080128,175400,928.4,928.8,928.4,928.8
XAUUSD,20080128,175500,928.7,929.0,928.7,928.9
XAUUSD,20080128,175600,929.0,929.1,928.9,928.9
XAUUSD,20080128,175700,928.8,928.9,928.4,928.4
XAUUSD,20080128,175800,928.3,928.4,928.2,928.2
XAUUSD,20080128,175900,928.1,928.1,928.0,928.0
XAUUSD,20080128,180000,928.1,928.1,927.4,927.4
XAUUSD,20080128,180100,927.3,927.3,926.4,926.4
XAUUSD,20080128,180200,926.3,926.3,926.2,926.2
XAUUSD,20080128,180300,926.3,926.3,926.1,926.3
XAUUSD,20080128,180400,926.4,926.6,926.4,926.5
XAUUSD,20080128,180500,926.4,926.7,926.4,926.6
XAUUSD,20080128,180600,926.7,926.8,926.7,926.7
XAUUSD,20080128,180700,926.8,926.8,926.1,926.1
XAUUSD,20080128,180800,926.2,926.2,925.9,925.9
XAUUSD,20080128,180900,925.8,925.9,925.6,925.6
XAUUSD,20080128,181000,925.7,925.9,925.7,925.9
XAUUSD,20080128,181100,926.0,926.6,926.0,926.6
XAUUSD,20080128,181200,926.7,926.7,926.5,926.6
XAUUSD,20080128,181400,926.5,926.5,926.4,926.5
XAUUSD,20080128,181500,926.6,926.8,926.6,926.6
XAUUSD,20080128,181600,926.7,926.8,926.6,926.6
XAUUSD,20080128,181700,926.5,926.5,926.1,926.1
XAUUSD,20080128,181800,926.0,926.0,925.7,925.7
XAUUSD,20080128,181900,925.8,925.9,925.7,925.9
XAUUSD,20080128,182000,926.0,926.0,925.8,926.0
XAUUSD,20080128,182100,925.9,926.1,925.9,926.0
XAUUSD,20080128,182200,926.1,926.2,926.1,926.1
XAUUSD,20080128,182300,926.0,926.0,925.7,925.7
XAUUSD,20080128,182400,925.6,925.6,925.5,925.6
XAUUSD,20080128,182500,925.7,926.3,925.7,926.3
XAUUSD,20080128,182600,926.4,926.5,926.3,926.4
XAUUSD,20080128,182700,926.3,926.3,926.2,926.2
XAUUSD,20080128,182800,926.1,926.1,926.1,926.1
XAUUSD,20080128,182900,926.0,926.0,925.9,925.9
XAUUSD,20080128,183000,925.8,925.9,925.8,925.9
XAUUSD,20080128,183100,926.0,926.3,926.0,926.3
XAUUSD,20080128,183200,926.2,926.4,926.2,926.4
XAUUSD,20080128,183300,926.3,926.8,926.3,926.8
XAUUSD,20080128,183400,926.9,927.2,926.9,927.2
XAUUSD,20080128,183500,927.3,927.5,927.3,927.5
XAUUSD,20080128,183600,927.6,927.7,927.6,927.7
XAUUSD,20080128,183700,927.8,927.8,927.8,927.8
XAUUSD,20080128,183800,927.9,927.9,927.8,927.8
XAUUSD,20080128,183900,927.9,927.9,927.9,927.9
XAUUSD,20080128,184000,927.8,927.8,927.8,927.8
XAUUSD,20080128,184100,927.7,927.7,927.6,927.6
XAUUSD,20080128,184300,927.7,927.7,927.7,927.7
XAUUSD,20080128,184400,927.6,927.6,927.6,927.6
XAUUSD,20080128,184500,927.5,927.6,927.5,927.6
XAUUSD,20080128,184600,927.7,927.7,927.7,927.7
XAUUSD,20080128,184700,927.6,927.7,927.6,927.6
XAUUSD,20080128,184800,927.7,927.7,927.6,927.6
XAUUSD,20080128,184900,927.7,927.7,927.7,927.7
XAUUSD,20080128,185000,927.8,927.9,927.8,927.9
XAUUSD,20080128,185100,928.0,928.0,927.9,928.0
XAUUSD,20080128,185300,927.9,928.0,927.9,927.9
XAUUSD,20080128,185400,927.8,927.8,927.5,927.5
XAUUSD,20080128,185500,927.6,927.6,927.3,927.3
XAUUSD,20080128,185600,927.2,927.3,927.2,927.3
XAUUSD,20080128,185700,927.2,927.2,927.2,927.2
XAUUSD,20080128,185800,927.3,927.4,927.3,927.3
XAUUSD,20080128,185900,927.4,927.4,927.4,927.4
XAUUSD,20080128,190100,927.3,927.3,927.1,927.1
XAUUSD,20080128,190200,927.0,927.0,926.8,926.8
XAUUSD,20080128,190300,926.9,927.2,926.9,927.2
XAUUSD,20080128,190400,927.3,927.4,927.3,927.4
XAUUSD,20080128,190500,927.3,927.7,927.3,927.7
XAUUSD,20080128,190600,927.8,928.1,927.8,928.1
XAUUSD,20080128,190700,928.2,928.4,928.2,928.4
XAUUSD,20080128,190800,928.5,928.6,928.4,928.4
XAUUSD,20080128,190900,928.3,928.3,928.1,928.2
XAUUSD,20080128,191000,928.1,928.1,928.1,928.1
XAUUSD,20080128,191100,928.0,928.0,928.0,928.0
XAUUSD,20080128,191200,927.9,927.9,927.5,927.6
XAUUSD,20080128,191300,927.7,927.8,927.7,927.7
XAUUSD,20080128,191400,927.8,927.8,927.7,927.7
XAUUSD,20080128,191500,927.6,927.6,927.4,927.5
XAUUSD,20080128,191600,927.6,927.9,927.6,927.9
XAUUSD,20080128,191700,927.7,927.7,927.6,927.6
XAUUSD,20080128,191800,927.5,927.5,927.3,927.3
XAUUSD,20080128,191900,927.4,927.4,927.3,927.4
XAUUSD,20080128,192000,927.5,927.6,927.5,927.5
XAUUSD,20080128,192100,927.4,927.4,926.8,926.8
XAUUSD,20080128,192200,926.9,926.9,926.7,926.8
XAUUSD,20080128,192300,926.9,927.1,926.9,927.1
XAUUSD,20080128,192400,927.2,927.3,927.2,927.3
XAUUSD,20080128,192500,927.2,927.2,927.2,927.2
XAUUSD,20080128,192600,927.1,927.1,926.7,926.7
XAUUSD,20080128,192700,926.6,926.6,926.6,926.6
XAUUSD,20080128,192800,926.7,926.7,926.5,926.6
XAUUSD,20080128,192900,926.5,926.8,926.5,926.8
XAUUSD,20080128,193000,926.9,927.0,926.8,926.8
XAUUSD,20080128,193100,926.9,926.9,926.7,926.7
XAUUSD,20080128,193200,926.6,926.7,926.6,926.6
XAUUSD,20080128,193300,926.7,926.8,926.7,926.7
XAUUSD,20080128,193400,926.6,926.6,926.5,926.5
XAUUSD,20080128,193500,926.4,926.4,925.9,925.9
XAUUSD,20080128,193600,925.8,925.8,925.6,925.6
XAUUSD,20080128,193700,925.7,925.7,925.5,925.5
XAUUSD,20080128,193800,925.6,925.6,925.5,925.6
XAUUSD,20080128,193900,925.7,925.7,925.4,925.4
XAUUSD,20080128,194000,925.3,925.4,925.3,925.3
XAUUSD,20080128,194200,925.4,925.4,925.4,925.4
XAUUSD,20080128,194300,925.3,925.3,925.3,925.3
XAUUSD,20080128,194400,925.4,925.6,925.4,925.6
XAUUSD,20080128,194500,925.7,925.7,925.7,925.7
XAUUSD,20080128,194600,925.8,926.0,925.8,926.0
XAUUSD,20080128,194700,926.1,926.2,926.0,926.2
XAUUSD,20080128,194800,926.1,926.3,926.1,926.3
XAUUSD,20080128,194900,926.2,926.3,926.2,926.3
XAUUSD,20080128,195000,926.4,926.4,926.4,926.4
XAUUSD,20080128,195100,926.5,926.7,926.5,926.7
XAUUSD,20080128,195200,926.8,927.1,926.8,927.1
XAUUSD,20080128,195300,927.2,927.3,927.2,927.3
XAUUSD,20080128,195400,927.2,927.3,927.2,927.3
XAUUSD,20080128,195500,927.2,927.2,927.2,927.2
XAUUSD,20080128,195700,927.1,927.2,927.1,927.1
XAUUSD,20080128,195800,927.0,927.0,927.0,927.0
XAUUSD,20080128,195900,926.9,926.9,926.9,926.9
XAUUSD,20080128,200000,926.8,926.8,926.8,926.8
XAUUSD,20080128,200100,926.9,927.0,926.9,927.0
XAUUSD,20080128,200200,927.1,927.3,927.1,927.3
XAUUSD,20080128,200300,927.2,927.3,927.2,927.3
XAUUSD,20080128,200400,927.2,927.2,927.2,927.2
XAUUSD,20080128,200700,927.3,927.3,927.3,927.3
XAUUSD,20080128,200800,927.4,927.4,927.4,927.4
XAUUSD,20080128,200900,927.5,927.8,927.5,927.8
XAUUSD,20080128,201000,927.7,927.7,927.7,927.7
XAUUSD,20080128,201100,927.8,927.8,927.7,927.7
XAUUSD,20080128,201200,927.6,927.6,927.6,927.6
XAUUSD,20080128,201300,927.5,927.5,927.5,927.5
XAUUSD,20080128,201400,927.4,927.4,927.3,927.4
XAUUSD,20080128,201500,927.3,927.3,927.2,927.2
XAUUSD,20080128,201600,927.1,927.1,927.1,927.1
XAUUSD,20080128,201800,927.2,927.2,927.2,927.2
XAUUSD,20080128,201900,927.3,927.5,927.3,927.5
XAUUSD,20080128,202000,927.6,927.8,927.6,927.8
XAUUSD,20080128,202100,927.9,928.1,927.9,928.1
XAUUSD,20080128,202200,928.0,928.2,928.0,928.1
XAUUSD,20080128,202300,928.0,928.0,927.7,927.7
XAUUSD,20080128,202400,927.6,927.6,927.5,927.5
XAUUSD,20080128,202500,927.4,927.4,927.3,927.3
XAUUSD,20080128,202600,927.4,927.4,927.3,927.4
XAUUSD,20080128,202700,927.5,927.6,927.5,927.5
XAUUSD,20080128,202800,927.4,927.4,927.4,927.4
XAUUSD,20080128,203000,927.3,927.3,927.2,927.2
XAUUSD,20080128,203100,927.3,927.3,927.3,927.3
XAUUSD,20080128,203200,927.4,927.6,927.4,927.6
XAUUSD,20080128,203300,927.7,927.8,927.7,927.8
XAUUSD,20080128,203400,927.9,928.1,927.9,928.1
XAUUSD,20080128,203500,928.2,928.3,928.2,928.3
XAUUSD,20080128,203600,928.4,928.4,928.4,928.4
XAUUSD,20080128,203700,928.5,928.5,928.5,928.5
XAUUSD,20080128,203800,928.6,928.7,928.6,928.7
XAUUSD,20080128,203900,928.8,928.8,928.7,928.7
XAUUSD,20080128,204000,928.6,928.6,928.6,928.6
XAUUSD,20080128,204100,928.5,928.5,928.5,928.5
XAUUSD,20080128,204200,928.4,928.4,928.2,928.2
XAUUSD,20080128,204300,928.0,928.0,928.0,928.0
XAUUSD,20080128,204400,928.1,928.1,928.0,928.0
XAUUSD,20080128,204500,928.1,928.5,928.1,928.5
XAUUSD,20080128,204600,928.6,928.6,928.6,928.6
XAUUSD,20080128,204800,928.5,928.6,928.5,928.6
XAUUSD,20080128,204900,928.7,928.7,928.4,928.4
XAUUSD,20080128,205000,928.3,928.3,928.0,928.0
XAUUSD,20080128,205100,927.9,927.9,927.9,927.9
XAUUSD,20080128,205200,927.8,927.8,927.5,927.5
XAUUSD,20080128,205300,927.4,927.4,927.1,927.1
XAUUSD,20080128,205500,927.2,927.2,927.1,927.1
XAUUSD,20080128,205600,927.0,927.0,927.0,927.0
XAUUSD,20080128,205800,926.9,926.9,926.6,926.7
XAUUSD,20080128,205900,926.6,926.6,926.6,926.6
XAUUSD,20080128,210000,926.7,926.7,926.5,926.5
XAUUSD,20080128,210200,926.4,926.4,926.3,926.3
XAUUSD,20080128,210300,926.4,926.4,926.3,926.3
XAUUSD,20080128,210400,926.4,926.6,926.4,926.6
XAUUSD,20080128,210500,926.7,926.8,926.7,926.8
XAUUSD,20080128,210600,926.7,926.9,926.7,926.9
XAUUSD,20080128,210700,927.0,927.0,926.9,926.9
XAUUSD,20080128,210900,927.0,927.0,926.9,926.9
XAUUSD,20080128,211000,926.8,926.9,926.8,926.9
XAUUSD,20080128,211100,927.0,927.0,927.0,927.0
XAUUSD,20080128,211200,927.1,927.3,927.1,927.3
XAUUSD,20080128,211300,927.2,927.2,927.2,927.2
XAUUSD,20080128,211400,927.1,927.1,927.1,927.1
XAUUSD,20080128,211500,927.2,927.3,927.2,927.3
XAUUSD,20080128,211600,927.2,927.3,927.2,927.3
XAUUSD,20080128,211700,927.4,927.7,927.4,927.7
XAUUSD,20080128,211800,927.8,927.9,927.8,927.9
XAUUSD,20080128,211900,928.0,928.0,928.0,928.0
XAUUSD,20080128,212000,927.9,927.9,927.7,927.7
XAUUSD,20080128,212100,927.8,927.8,927.7,927.7
XAUUSD,20080128,212200,927.8,927.8,927.8,927.8
XAUUSD,20080128,212400,927.7,927.7,927.7,927.7
XAUUSD,20080128,212500,927.8,927.8,927.8,927.8
XAUUSD,20080128,212600,927.9,927.9,927.9,927.9
XAUUSD,20080128,212700,928.0,928.0,928.0,928.0
XAUUSD,20080128,212800,928.1,928.1,928.1,928.1
XAUUSD,20080128,212900,928.0,928.1,928.0,928.1
XAUUSD,20080128,213200,928.0,928.0,928.0,928.0
XAUUSD,20080128,213400,927.9,927.9,927.9,927.9
XAUUSD,20080128,213600,927.8,927.8,927.7,927.7
XAUUSD,20080128,213800,927.6,927.6,927.6,927.6
XAUUSD,20080128,214000,927.7,927.7,927.7,927.7
XAUUSD,20080128,214100,927.6,927.7,927.6,927.7
XAUUSD,20080128,214400,927.8,928.0,927.8,928.0
XAUUSD,20080128,214500,928.1,928.2,928.1,928.2
XAUUSD,20080128,214600,928.3,928.4,928.3,928.4
XAUUSD,20080128,214700,928.5,928.5,928.4,928.4
XAUUSD,20080128,214800,928.5,928.5,928.5,928.5
XAUUSD,20080128,215300,928.5,928.6,928.5,928.6
XAUUSD,20080128,215800,928.6,928.6,928.6,928.6
XAUUSD,20080128,220000,928.7,928.8,928.7,928.8
XAUUSD,20080128,220500,928.8,928.8,928.8,928.8
XAUUSD,20080128,220900,928.7,928.8,928.7,928.8
XAUUSD,20080128,221000,928.6,928.6,928.6,928.6
XAUUSD,20080128,221500,928.6,928.6,928.6,928.6
XAUUSD,20080128,221800,928.7,928.7,928.7,928.7
XAUUSD,20080128,222000,928.8,928.8,928.8,928.8
XAUUSD,20080128,222500,928.8,928.8,928.7,928.7
XAUUSD,20080128,223000,928.7,928.7,928.7,928.7
XAUUSD,20080128,223100,928.6,928.6,928.6,928.6
XAUUSD,20080128,223200,928.5,928.5,928.5,928.5
XAUUSD,20080128,223700,928.5,928.6,928.5,928.6
XAUUSD,20080128,224200,928.7,928.7,928.7,928.7
XAUUSD,20080128,224700,928.7,928.7,928.7,928.7
XAUUSD,20080128,225000,928.6,928.6,928.6,928.6
XAUUSD,20080128,225400,928.5,928.5,928.5,928.5
XAUUSD,20080128,225700,928.6,928.6,928.5,928.5
XAUUSD,20080128,230200,928.5,928.5,928.5,928.5
XAUUSD,20080128,230400,928.4,928.4,928.4,928.4
XAUUSD,20080128,230900,928.4,928.4,928.3,928.4
XAUUSD,20080128,231100,928.3,928.3,928.3,928.3
XAUUSD,20080128,231400,928.2,928.2,928.2,928.2
XAUUSD,20080128,231900,928.2,928.2,928.2,928.2
XAUUSD,20080128,232400,928.2,928.2,928.2,928.2
XAUUSD,20080128,232900,928.2,928.2,928.2,928.2
XAUUSD,20080128,233400,928.2,928.2,928.2,928.2
XAUUSD,20080128,233900,928.2,928.2,928.2,928.2
XAUUSD,20080128,234400,928.2,928.2,928.2,928.2
XAUUSD,20080128,234900,928.2,928.2,928.2,928.2
XAUUSD,20080128,235400,928.2,928.2,928.2,928.2
XAUUSD,20080128,235900,928.2,928.2,928.2,928.2
XAUUSD,20080129,000000,926.7,927.6,926.7,927.6
XAGUSD,20080128,000100,16.45,16.45,16.45,16.45
XAGUSD,20080128,000200,16.44,16.44,16.44,16.44
XAGUSD,20080128,000500,16.43,16.43,16.43,16.43
XAGUSD,20080128,000700,16.44,16.44,16.44,16.44
XAGUSD,20080128,000800,16.45,16.47,16.45,16.46
XAGUSD,20080128,000900,16.47,16.47,16.47,16.47
XAGUSD,20080128,001000,16.46,16.46,16.46,16.46
XAGUSD,20080128,001200,16.47,16.47,16.47,16.47
XAGUSD,20080128,001300,16.48,16.48,16.48,16.48
XAGUSD,20080128,001800,16.48,16.48,16.48,16.48
XAGUSD,20080128,002000,16.47,16.47,16.47,16.47
XAGUSD,20080128,002100,16.48,16.48,16.48,16.48
XAGUSD,20080128,002600,16.48,16.48,16.48,16.48
XAGUSD,20080128,003100,16.48,16.48,16.48,16.48
XAGUSD,20080128,003600,16.48,16.48,16.48,16.48
XAGUSD,20080128,004100,16.48,16.48,16.48,16.48
XAGUSD,20080128,004300,16.47,16.47,16.47,16.47
XAGUSD,20080128,004400,16.48,16.48,16.48,16.48
XAGUSD,20080128,004500,16.47,16.47,16.47,16.47
XAGUSD,20080128,004600,16.48,16.48,16.48,16.48
XAGUSD,20080128,004900,16.49,16.49,16.49,16.49
XAGUSD,20080128,005300,16.50,16.50,16.50,16.50
XAGUSD,20080128,005400,16.51,16.51,16.50,16.51
XAGUSD,20080128,005600,16.52,16.52,16.52,16.52
XAGUSD,20080128,010100,16.52,16.52,16.52,16.52
XAGUSD,20080128,010300,16.53,16.53,16.53,16.53
XAGUSD,20080128,010800,16.53,16.53,16.53,16.53
XAGUSD,20080128,011300,16.53,16.53,16.53,16.53
XAGUSD,20080128,011800,16.53,16.53,16.53,16.53
XAGUSD,20080128,011900,16.52,16.53,16.52,16.53
XAGUSD,20080128,012000,16.52,16.53,16.52,16.53
XAGUSD,20080128,012100,16.52,16.52,16.51,16.51
XAGUSD,20080128,012300,16.50,16.50,16.50,16.50
XAGUSD,20080128,012800,16.50,16.51,16.50,16.51
XAGUSD,20080128,013300,16.50,16.50,16.50,16.50
XAGUSD,20080128,013600,16.49,16.49,16.49,16.49
XAGUSD,20080128,013900,16.50,16.50,16.50,16.50
XAGUSD,20080128,014100,16.49,16.49,16.49,16.49
XAGUSD,20080128,014600,16.49,16.49,16.49,16.49
XAGUSD,20080128,014900,16.50,16.50,16.50,16.50
XAGUSD,20080128,015000,16.49,16.49,16.49,16.49
XAGUSD,20080128,015400,16.48,16.48,16.48,16.48
XAGUSD,20080128,015600,16.47,16.47,16.46,16.46
XAGUSD,20080128,020100,16.46,16.46,16.46,16.46
XAGUSD,20080128,020600,16.46,16.46,16.46,16.46
XAGUSD,20080128,020900,16.47,16.49,16.47,16.47
XAGUSD,20080128,021500,16.47,16.47,16.47,16.47
XAGUSD,20080128,022000,16.47,16.47,16.47,16.47
XAGUSD,20080128,022400,16.48,16.48,16.48,16.48
XAGUSD,20080128,022700,16.47,16.48,16.47,16.48
XAGUSD,20080128,023200,16.48,16.48,16.48,16.48
XAGUSD,20080128,023700,16.48,16.48,16.48,16.48
XAGUSD,20080128,024200,16.48,16.48,16.48,16.48
XAGUSD,20080128,024400,16.49,16.49,16.49,16.49
XAGUSD,20080128,024600,16.48,16.48,16.48,16.48
XAGUSD,20080128,024900,16.49,16.49,16.49,16.49
XAGUSD,20080128,025400,16.49,16.49,16.49,16.49
XAGUSD,20080128,025700,16.50,16.50,16.50,16.50
XAGUSD,20080128,030200,16.50,16.50,16.50,16.50
XAGUSD,20080128,030700,16.50,16.50,16.50,16.50
XAGUSD,20080128,030800,16.49,16.49,16.48,16.48
XAGUSD,20080128,031300,16.48,16.48,16.48,16.48
XAGUSD,20080128,031800,16.48,16.48,16.48,16.48
XAGUSD,20080128,032100,16.47,16.47,16.47,16.47
XAGUSD,20080128,032600,16.47,16.47,16.47,16.47
XAGUSD,20080128,032900,16.48,16.48,16.48,16.48
XAGUSD,20080128,033400,16.48,16.48,16.48,16.48
XAGUSD,20080128,033900,16.48,16.48,16.48,16.48
XAGUSD,20080128,034400,16.48,16.48,16.48,16.48
XAGUSD,20080128,034500,16.47,16.47,16.47,16.47
XAGUSD,20080128,034700,16.48,16.48,16.48,16.48
XAGUSD,20080128,034800,16.47,16.47,16.47,16.47
XAGUSD,20080128,034900,16.48,16.48,16.48,16.48
XAGUSD,20080128,035400,16.48,16.48,16.48,16.48
XAGUSD,20080128,035900,16.48,16.48,16.48,16.48
XAGUSD,20080128,040400,16.48,16.48,16.48,16.48
XAGUSD,20080128,040700,16.49,16.49,16.49,16.49
XAGUSD,20080128,041000,16.50,16.50,16.50,16.50
XAGUSD,20080128,041500,16.50,16.50,16.50,16.50
XAGUSD,20080128,041800,16.49,16.49,16.49,16.49
XAGUSD,20080128,042300,16.50,16.50,16.50,16.50
XAGUSD,20080128,042600,16.51,16.51,16.51,16.51
XAGUSD,20080128,042800,16.52,16.52,16.52,16.52
XAGUSD,20080128,043300,16.52,16.52,16.52,16.52
XAGUSD,20080128,043400,16.53,16.53,16.53,16.53
XAGUSD,20080128,043600,16.54,16.54,16.54,16.54
XAGUSD,20080128,043900,16.53,16.53,16.53,16.53
XAGUSD,20080128,044000,16.52,16.52,16.52,16.52
XAGUSD,20080128,044500,16.52,16.52,16.52,16.52
XAGUSD,20080128,044800,16.53,16.53,16.53,16.53
XAGUSD,20080128,045100,16.54,16.54,16.54,16.54
XAGUSD,20080128,045600,16.54,16.54,16.54,16.54
XAGUSD,20080128,045700,16.55,16.55,16.55,16.55
XAGUSD,20080128,050200,16.55,16.55,16.55,16.55
XAGUSD,20080128,050600,16.56,16.56,16.56,16.56
XAGUSD,20080128,051000,16.55,16.55,16.55,16.55
XAGUSD,20080128,051500,16.55,16.55,16.55,16.55
XAGUSD,20080128,052000,16.55,16.55,16.55,16.55
XAGUSD,20080128,052100,16.54,16.54,16.54,16.54
XAGUSD,20080128,052600,16.54,16.54,16.54,16.54
XAGUSD,20080128,052700,16.55,16.55,16.55,16.55
XAGUSD,20080128,052800,16.54,16.54,16.54,16.54
XAGUSD,20080128,053200,16.53,16.53,16.53,16.53
XAGUSD,20080128,053600,16.52,16.52,16.52,16.52
XAGUSD,20080128,053700,16.53,16.53,16.53,16.53
XAGUSD,20080128,054100,16.52,16.52,16.52,16.52
XAGUSD,20080128,054600,16.52,16.52,16.52,16.52
XAGUSD,20080128,055000,16.53,16.53,16.53,16.53
XAGUSD,20080128,055500,16.53,16.53,16.53,16.53
XAGUSD,20080128,055700,16.54,16.54,16.54,16.54
XAGUSD,20080128,055900,16.53,16.53,16.53,16.53
XAGUSD,20080128,060200,16.52,16.52,16.52,16.52
XAGUSD,20080128,060700,16.52,16.52,16.52,16.52
XAGUSD,20080128,061200,16.52,16.52,16.52,16.52
XAGUSD,20080128,061500,16.50,16.51,16.50,16.51
XAGUSD,20080128,061800,16.50,16.50,16.50,16.50
XAGUSD,20080128,061900,16.49,16.49,16.49,16.49
XAGUSD,20080128,062100,16.48,16.48,16.48,16.48
XAGUSD,20080128,062600,16.49,16.49,16.49,16.49
XAGUSD,20080128,062700,16.48,16.48,16.48,16.48
XAGUSD,20080128,063100,16.47,16.47,16.47,16.47
XAGUSD,20080128,063300,16.46,16.46,16.46,16.46
XAGUSD,20080128,063400,16.47,16.47,16.47,16.47
XAGUSD,20080128,063800,16.48,16.48,16.48,16.48
XAGUSD,20080128,063900,16.49,16.49,16.48,16.48
XAGUSD,20080128,064400,16.47,16.47,16.47,16.47
XAGUSD,20080128,064700,16.48,16.48,16.48,16.48
XAGUSD,20080128,064800,16.49,16.49,16.49,16.49
XAGUSD,20080128,065000,16.48,16.48,16.48,16.48
XAGUSD,20080128,065500,16.48,16.48,16.48,16.48
XAGUSD,20080128,070000,16.48,16.48,16.48,16.48
XAGUSD,20080128,070500,16.48,16.48,16.48,16.48
XAGUSD,20080128,070800,16.47,16.47,16.47,16.47
XAGUSD,20080128,071200,16.48,16.48,16.47,16.47
XAGUSD,20080128,071300,16.46,16.46,16.46,16.46
XAGUSD,20080128,071800,16.46,16.46,16.46,16.46
XAGUSD,20080128,072200,16.45,16.45,16.45,16.45
XAGUSD,20080128,072400,16.44,16.44,16.44,16.44
XAGUSD,20080128,072600,16.45,16.45,16.45,16.45
XAGUSD,20080128,073100,16.45,16.45,16.45,16.45
XAGUSD,20080128,073400,16.46,16.46,16.46,16.46
XAGUSD,20080128,073500,16.45,16.45,16.45,16.45
XAGUSD,20080128,073600,16.44,16.44,16.44,16.44
XAGUSD,20080128,073700,16.45,16.45,16.45,16.45
XAGUSD,20080128,073900,16.44,16.44,16.44,16.44
XAGUSD,20080128,074400,16.44,16.44,16.44,16.44
XAGUSD,20080128,074900,16.44,16.44,16.44,16.44
XAGUSD,20080128,075000,16.43,16.43,16.43,16.43
XAGUSD,20080128,075200,16.44,16.44,16.44,16.44
XAGUSD,20080128,075300,16.45,16.45,16.44,16.44
XAGUSD,20080128,075700,16.45,16.45,16.45,16.45
XAGUSD,20080128,080000,16.44,16.44,16.44,16.44
XAGUSD,20080128,080500,16.44,16.44,16.44,16.44
XAGUSD,20080128,081000,16.44,16.44,16.44,16.44
XAGUSD,20080128,081100,16.45,16.46,16.45,16.46
XAGUSD,20080128,081200,16.45,16.45,16.45,16.45
XAGUSD,20080128,081300,16.46,16.47,16.46,16.47
XAGUSD,20080128,081400,16.48,16.48,16.48,16.48
XAGUSD,20080128,081500,16.47,16.47,16.47,16.47
XAGUSD,20080128,081600,16.46,16.46,16.45,16.45
XAGUSD,20080128,082100,16.45,16.45,16.45,16.45
XAGUSD,20080128,082200,16.46,16.46,16.46,16.46
XAGUSD,20080128,082300,16.47,16.47,16.47,16.47
XAGUSD,20080128,082700,16.46,16.46,16.46,16.46
XAGUSD,20080128,082900,16.45,16.45,16.45,16.45
XAGUSD,20080128,083000,16.46,16.46,16.46,16.46
XAGUSD,20080128,083200,16.47,16.47,16.47,16.47
XAGUSD,20080128,083300,16.46,16.46,16.46,16.46
XAGUSD,20080128,083800,16.46,16.46,16.46,16.46
XAGUSD,20080128,084300,16.46,16.46,16.46,16.46
XAGUSD,20080128,084800,16.46,16.46,16.46,16.46
XAGUSD,20080128,085200,16.45,16.45,16.45,16.45
XAGUSD,20080128,085700,16.45,16.45,16.45,16.45
XAGUSD,20080128,090000,16.44,16.44,16.44,16.44
XAGUSD,20080128,090100,16.43,16.43,16.43,16.43
XAGUSD,20080128,090500,16.42,16.42,16.42,16.42
XAGUSD,20080128,090600,16.41,16.42,16.41,16.41
XAGUSD,20080128,090700,16.40,16.41,16.40,16.40
XAGUSD,20080128,090800,16.41,16.41,16.41,16.41
XAGUSD,20080128,091000,16.42,16.42,16.42,16.42
XAGUSD,20080128,091100,16.41,16.41,16.38,16.38
XAGUSD,20080128,091300,16.39,16.39,16.39,16.39
XAGUSD,20080128,091400,16.40,16.40,16.39,16.39
XAGUSD,20080128,091500,16.38,16.38,16.38,16.38
XAGUSD,20080128,091600,16.37,16.37,16.37,16.37
XAGUSD,20080128,091800,16.38,16.38,16.38,16.38
XAGUSD,20080128,092100,16.39,16.39,16.39,16.39
XAGUSD,20080128,092200,16.38,16.39,16.38,16.39
XAGUSD,20080128,092400,16.38,16.38,16.38,16.38
XAGUSD,20080128,092600,16.39,16.39,16.39,16.39
XAGUSD,20080128,092800,16.38,16.38,16.38,16.38
XAGUSD,20080128,093200,16.37,16.37,16.36,16.36
XAGUSD,20080128,093400,16.37,16.38,16.37,16.38
XAGUSD,20080128,093900,16.39,16.40,16.39,16.40
XAGUSD,20080128,094100,16.41,16.41,16.41,16.41
XAGUSD,20080128,094300,16.40,16.40,16.40,16.40
XAGUSD,20080128,094600,16.41,16.41,16.41,16.41
XAGUSD,20080128,094900,16.42,16.43,16.42,16.43
XAGUSD,20080128,095100,16.44,16.44,16.44,16.44
XAGUSD,20080128,095600,16.43,16.43,16.43,16.43
XAGUSD,20080128,095700,16.42,16.42,16.42,16.42
XAGUSD,20080128,095800,16.43,16.43,16.43,16.43
XAGUSD,20080128,100100,16.44,16.44,16.44,16.44
XAGUSD,20080128,100200,16.45,16.46,16.45,16.46
XAGUSD,20080128,100300,16.44,16.44,16.44,16.44
XAGUSD,20080128,100800,16.44,16.44,16.44,16.44
XAGUSD,20080128,101000,16.43,16.43,16.42,16.42
XAGUSD,20080128,101100,16.41,16.41,16.39,16.39
XAGUSD,20080128,101200,16.37,16.38,16.36,16.38
XAGUSD,20080128,101400,16.39,16.39,16.39,16.39
XAGUSD,20080128,101500,16.38,16.38,16.38,16.38
XAGUSD,20080128,101600,16.39,16.39,16.39,16.39
XAGUSD,20080128,101700,16.40,16.40,16.40,16.40
XAGUSD,20080128,101800,16.39,16.39,16.38,16.38
XAGUSD,20080128,102200,16.39,16.39,16.39,16.39
XAGUSD,20080128,102500,16.38,16.38,16.38,16.38
XAGUSD,20080128,103000,16.38,16.38,16.37,16.37
XAGUSD,20080128,103300,16.36,16.36,16.36,16.36
XAGUSD,20080128,103400,16.37,16.37,16.37,16.37
XAGUSD,20080128,103500,16.38,16.38,16.38,16.38
XAGUSD,20080128,103800,16.37,16.37,16.37,16.37
XAGUSD,20080128,104300,16.37,16.37,16.37,16.37
XAGUSD,20080128,104400,16.36,16.36,16.36,16.36
XAGUSD,20080128,104500,16.35,16.35,16.35,16.35
XAGUSD,20080128,104600,16.36,16.36,16.36,16.36
XAGUSD,20080128,104700,16.35,16.35,16.35,16.35
XAGUSD,20080128,104800,16.36,16.36,16.36,16.36
XAGUSD,20080128,105300,16.36,16.36,16.36,16.36
XAGUSD,20080128,105800,16.36,16.36,16.36,16.36
XAGUSD,20080128,110100,16.35,16.35,16.35,16.35
XAGUSD,20080128,110200,16.34,16.34,16.34,16.34
XAGUSD,20080128,110600,16.35,16.36,16.35,16.36
XAGUSD,20080128,110700,16.35,16.35,16.35,16.35
XAGUSD,20080128,111200,16.34,16.34,16.33,16.33
XAGUSD,20080128,111400,16.34,16.34,16.34,16.34
XAGUSD,20080128,111600,16.35,16.35,16.34,16.34
XAGUSD,20080128,111900,16.33,16.33,16.33,16.33
XAGUSD,20080128,112400,16.33,16.34,16.33,16.34
XAGUSD,20080128,112500,16.35,16.35,16.33,16.33
XAGUSD,20080128,112800,16.34,16.34,16.34,16.34
XAGUSD,20080128,113000,16.33,16.33,16.33,16.33
XAGUSD,20080128,113100,16.34,16.34,16.34,16.34
XAGUSD,20080128,113200,16.33,16.33,16.33,16.33
XAGUSD,20080128,113400,16.32,16.32,16.32,16.32
XAGUSD,20080128,113500,16.33,16.34,16.33,16.34
XAGUSD,20080128,113600,16.33,16.33,16.33,16.33
XAGUSD,20080128,113700,16.34,16.34,16.34,16.34
XAGUSD,20080128,113800,16.33,16.33,16.33,16.33
XAGUSD,20080128,113900,16.34,16.34,16.34,16.34
XAGUSD,20080128,114100,16.35,16.36,16.35,16.36
XAGUSD,20080128,114200,16.35,16.36,16.35,16.36
XAGUSD,20080128,114300,16.37,16.37,16.35,16.35
XAGUSD,20080128,114400,16.36,16.36,16.36,16.36
XAGUSD,20080128,114600,16.35,16.35,16.35,16.35
XAGUSD,20080128,114900,16.36,16.36,16.35,16.35
XAGUSD,20080128,115000,16.34,16.34,16.34,16.34
XAGUSD,20080128,115200,16.35,16.37,16.35,16.37
XAGUSD,20080128,115600,16.38,16.39,16.38,16.39
XAGUSD,20080128,115800,16.38,16.39,16.38,16.39
XAGUSD,20080128,115900,16.38,16.38,16.38,16.38
XAGUSD,20080128,120100,16.37,16.38,16.37,16.38
XAGUSD,20080128,120200,16.39,16.40,16.39,16.40
XAGUSD,20080128,120300,16.39,16.41,16.39,16.41
XAGUSD,20080128,120400,16.40,16.40,16.40,16.40
XAGUSD,20080128,120500,16.39,16.39,16.39,16.39
XAGUSD,20080128,120700,16.40,16.41,16.40,16.41
XAGUSD,20080128,120900,16.40,16.40,16.40,16.40
XAGUSD,20080128,121200,16.39,16.39,16.39,16.39
XAGUSD,20080128,121300,16.40,16.40,16.40,16.40
XAGUSD,20080128,121400,16.41,16.41,16.40,16.40
XAGUSD,20080128,121600,16.41,16.41,16.40,16.40
XAGUSD,20080128,121900,16.41,16.41,16.41,16.41
XAGUSD,20080128,122100,16.40,16.41,16.40,16.41
XAGUSD,20080128,122500,16.40,16.40,16.40,16.40
XAGUSD,20080128,123000,16.40,16.40,16.40,16.40
XAGUSD,20080128,123100,16.41,16.41,16.41,16.41
XAGUSD,20080128,123600,16.40,16.41,16.40,16.41
XAGUSD,20080128,123700,16.40,16.40,16.40,16.40
XAGUSD,20080128,124200,16.40,16.40,16.40,16.40
XAGUSD,20080128,124500,16.41,16.41,16.41,16.41
XAGUSD,20080128,124900,16.40,16.40,16.40,16.40
XAGUSD,20080128,125100,16.41,16.41,16.41,16.41
XAGUSD,20080128,125300,16.40,16.40,16.40,16.40
XAGUSD,20080128,125800,16.40,16.40,16.40,16.40
XAGUSD,20080128,125900,16.41,16.41,16.41,16.41
XAGUSD,20080128,130200,16.42,16.42,16.42,16.42
XAGUSD,20080128,130300,16.43,16.43,16.42,16.42
XAGUSD,20080128,130800,16.42,16.42,16.42,16.42
XAGUSD,20080128,131000,16.43,16.43,16.43,16.43
XAGUSD,20080128,131200,16.42,16.42,16.42,16.42
XAGUSD,20080128,131700,16.42,16.42,16.42,16.42
XAGUSD,20080128,132100,16.41,16.41,16.41,16.41
XAGUSD,20080128,132500,16.40,16.41,16.40,16.41
XAGUSD,20080128,132600,16.40,16.40,16.40,16.40
XAGUSD,20080128,132800,16.39,16.39,16.39,16.39
XAGUSD,20080128,132900,16.38,16.38,16.38,16.38
XAGUSD,20080128,133000,16.39,16.39,16.39,16.39
XAGUSD,20080128,133100,16.40,16.40,16.40,16.40
XAGUSD,20080128,133300,16.41,16.41,16.40,16.40
XAGUSD,20080128,133500,16.41,16.41,16.41,16.41
XAGUSD,20080128,133600,16.40,16.41,16.40,16.41
XAGUSD,20080128,134000,16.40,16.41,16.40,16.41
XAGUSD,20080128,134100,16.42,16.42,16.41,16.41
XAGUSD,20080128,134400,16.40,16.40,16.40,16.40
XAGUSD,20080128,134900,16.40,16.40,16.40,16.40
XAGUSD,20080128,135000,16.39,16.40,16.39,16.40
XAGUSD,20080128,135300,16.41,16.41,16.41,16.41
XAGUSD,20080128,135400,16.40,16.40,16.40,16.40
XAGUSD,20080128,135500,16.41,16.41,16.41,16.41
XAGUSD,20080128,135900,16.40,16.40,16.40,16.40
XAGUSD,20080128,140000,16.41,16.41,16.40,16.40
XAGUSD,20080128,140100,16.39,16.39,16.39,16.39
XAGUSD,20080128,140300,16.40,16.40,16.40,16.40
XAGUSD,20080128,140600,16.41,16.41,16.41,16.41
XAGUSD,20080128,140700,16.43,16.44,16.43,16.44
XAGUSD,20080128,140800,16.43,16.44,16.43,16.43
XAGUSD,20080128,140900,16.44,16.44,16.43,16.43
XAGUSD,20080128,141100,16.44,16.44,16.43,16.43
XAGUSD,20080128,141200,16.42,16.42,16.41,16.41
XAGUSD,20080128,141300,16.42,16.43,16.42,16.43
XAGUSD,20080128,141500,16.42,16.43,16.42,16.43
XAGUSD,20080128,141600,16.44,16.44,16.44,16.44
XAGUSD,20080128,142000,16.45,16.45,16.44,16.44
XAGUSD,20080128,142100,16.45,16.45,16.45,16.45
XAGUSD,20080128,142200,16.44,16.44,16.43,16.43
XAGUSD,20080128,142300,16.44,16.44,16.43,16.43
XAGUSD,20080128,142500,16.42,16.42,16.42,16.42
XAGUSD,20080128,142600,16.43,16.44,16.43,16.44
XAGUSD,20080128,142700,16.43,16.43,16.41,16.41
XAGUSD,20080128,142900,16.40,16.41,16.40,16.41
XAGUSD,20080128,143100,16.40,16.40,16.39,16.40
XAGUSD,20080128,143200,16.41,16.41,16.40,16.40
XAGUSD,20080128,143300,16.39,16.39,16.39,16.39
XAGUSD,20080128,143700,16.38,16.38,16.37,16.37
XAGUSD,20080128,143900,16.38,16.38,16.38,16.38
XAGUSD,20080128,144000,16.39,16.39,16.39,16.39
XAGUSD,20080128,144100,16.38,16.38,16.38,16.38
XAGUSD,20080128,144400,16.39,16.39,16.39,16.39
XAGUSD,20080128,144500,16.38,16.38,16.38,16.38
XAGUSD,20080128,144800,16.39,16.39,16.39,16.39
XAGUSD,20080128,145000,16.38,16.38,16.37,16.37
XAGUSD,20080128,145200,16.38,16.38,16.37,16.37
XAGUSD,20080128,145400,16.38,16.38,16.38,16.38
XAGUSD,20080128,145500,16.39,16.39,16.39,16.39
XAGUSD,20080128,145800,16.38,16.38,16.38,16.38
XAGUSD,20080128,145900,16.37,16.37,16.37,16.37
XAGUSD,20080128,150000,16.38,16.38,16.38,16.38
XAGUSD,20080128,150300,16.39,16.39,16.39,16.39
XAGUSD,20080128,150400,16.40,16.40,16.40,16.40
XAGUSD,20080128,150500,16.41,16.41,16.40,16.41
XAGUSD,20080128,150600,16.42,16.43,16.41,16.41
XAGUSD,20080128,150700,16.42,16.42,16.42,16.42
XAGUSD,20080128,150800,16.41,16.43,16.41,16.43
XAGUSD,20080128,151000,16.44,16.44,16.44,16.44
XAGUSD,20080128,151100,16.43,16.43,16.43,16.43
XAGUSD,20080128,151400,16.44,16.44,16.44,16.44
XAGUSD,20080128,151500,16.43,16.43,16.43,16.43
XAGUSD,20080128,151600,16.44,16.44,16.44,16.44
XAGUSD,20080128,151700,16.43,16.43,16.43,16.43
XAGUSD,20080128,151800,16.44,16.46,16.44,16.46
XAGUSD,20080128,151900,16.45,16.46,16.45,16.46
XAGUSD,20080128,152000,16.47,16.47,16.46,16.47
XAGUSD,20080128,152100,16.46,16.46,16.46,16.46
XAGUSD,20080128,152200,16.47,16.47,16.47,16.47
XAGUSD,20080128,152400,16.46,16.46,16.46,16.46
XAGUSD,20080128,152500,16.45,16.46,16.45,16.46
XAGUSD,20080128,152700,16.47,16.47,16.47,16.47
XAGUSD,20080128,152800,16.46,16.47,16.46,16.47
XAGUSD,20080128,152900,16.48,16.48,16.46,16.46
XAGUSD,20080128,153100,16.47,16.47,16.47,16.47
XAGUSD,20080128,153200,16.48,16.48,16.48,16.48
XAGUSD,20080128,153300,16.47,16.47,16.46,16.46
XAGUSD,20080128,153400,16.47,16.47,16.47,16.47
XAGUSD,20080128,153500,16.46,16.46,16.46,16.46
XAGUSD,20080128,153600,16.47,16.47,16.47,16.47
XAGUSD,20080128,153700,16.48,16.49,16.48,16.48
XAGUSD,20080128,153800,16.47,16.47,16.47,16.47
XAGUSD,20080128,154000,16.46,16.46,16.45,16.45
XAGUSD,20080128,154100,16.44,16.44,16.43,16.43
XAGUSD,20080128,154200,16.42,16.42,16.42,16.42
XAGUSD,20080128,154500,16.43,16.43,16.43,16.43
XAGUSD,20080128,154700,16.44,16.44,16.43,16.44
XAGUSD,20080128,154800,16.45,16.47,16.45,16.46
XAGUSD,20080128,155200,16.48,16.49,16.48,16.49
XAGUSD,20080128,155300,16.50,16.52,16.50,16.52
XAGUSD,20080128,155400,16.51,16.51,16.50,16.50
XAGUSD,20080128,155500,16.51,16.51,16.51,16.51
XAGUSD,20080128,155700,16.52,16.52,16.52,16.52
XAGUSD,20080128,155800,16.53,16.53,16.53,16.53
XAGUSD,20080128,155900,16.52,16.52,16.52,16.52
XAGUSD,20080128,160000,16.53,16.53,16.53,16.53
XAGUSD,20080128,160100,16.52,16.53,16.52,16.53
XAGUSD,20080128,160200,16.52,16.52,16.50,16.50
XAGUSD,20080128,160300,16.51,16.52,16.51,16.51
XAGUSD,20080128,160700,16.50,16.50,16.49,16.49
XAGUSD,20080128,161000,16.50,16.51,16.50,16.50
XAGUSD,20080128,161200,16.49,16.49,16.48,16.48
XAGUSD,20080128,161300,16.49,16.49,16.49,16.49
XAGUSD,20080128,161400,16.48,16.48,16.48,16.48
XAGUSD,20080128,161500,16.49,16.49,16.48,16.48
XAGUSD,20080128,161700,16.49,16.49,16.48,16.48
XAGUSD,20080128,161900,16.49,16.49,16.49,16.49
XAGUSD,20080128,162100,16.50,16.50,16.50,16.50
XAGUSD,20080128,162200,16.51,16.51,16.51,16.51
XAGUSD,20080128,162300,16.52,16.52,16.52,16.52
XAGUSD,20080128,162600,16.51,16.51,16.51,16.51
XAGUSD,20080128,162900,16.52,16.52,16.52,16.52
XAGUSD,20080128,163100,16.53,16.54,16.53,16.54
XAGUSD,20080128,163200,16.53,16.53,16.53,16.53
XAGUSD,20080128,163300,16.52,16.53,16.52,16.53
XAGUSD,20080128,163400,16.52,16.53,16.52,16.52
XAGUSD,20080128,163600,16.51,16.51,16.51,16.51
XAGUSD,20080128,163700,16.52,16.52,16.51,16.51
XAGUSD,20080128,163900,16.50,16.50,16.49,16.49
XAGUSD,20080128,164100,16.50,16.50,16.50,16.50
XAGUSD,20080128,164200,16.49,16.49,16.49,16.49
XAGUSD,20080128,164400,16.48,16.49,16.48,16.49
XAGUSD,20080128,164500,16.48,16.48,16.48,16.48
XAGUSD,20080128,164600,16.49,16.49,16.49,16.49
XAGUSD,20080128,164700,16.50,16.50,16.50,16.50
XAGUSD,20080128,164800,16.49,16.49,16.49,16.49
XAGUSD,20080128,164900,16.50,16.50,16.50,16.50
XAGUSD,20080128,165100,16.51,16.51,16.51,16.51
XAGUSD,20080128,165300,16.50,16.50,16.50,16.50
XAGUSD,20080128,165400,16.51,16.51,16.51,16.51
XAGUSD,20080128,165500,16.52,16.52,16.52,16.52
XAGUSD,20080128,165600,16.51,16.51,16.50,16.50
XAGUSD,20080128,165700,16.49,16.49,16.48,16.49
XAGUSD,20080128,170000,16.50,16.50,16.50,16.50
XAGUSD,20080128,170100,16.51,16.51,16.50,16.50
XAGUSD,20080128,170300,16.51,16.51,16.50,16.50
XAGUSD,20080128,170400,16.51,16.54,16.51,16.54
XAGUSD,20080128,170500,16.53,16.53,16.53,16.53
XAGUSD,20080128,170600,16.54,16.54,16.53,16.53
XAGUSD,20080128,171000,16.54,16.54,16.53,16.53
XAGUSD,20080128,171200,16.52,16.52,16.52,16.52
XAGUSD,20080128,171300,16.53,16.53,16.53,16.53
XAGUSD,20080128,171500,16.52,16.52,16.52,16.52
XAGUSD,20080128,171600,16.51,16.53,16.51,16.53
XAGUSD,20080128,171700,16.54,16.54,16.53,16.53
XAGUSD,20080128,171800,16.54,16.55,16.54,16.55
XAGUSD,20080128,171900,16.54,16.55,16.54,16.55
XAGUSD,20080128,172000,16.54,16.54,16.54,16.54
XAGUSD,20080128,172100,16.55,16.55,16.55,16.55
XAGUSD,20080128,172200,16.54,16.54,16.54,16.54
XAGUSD,20080128,172300,16.55,16.55,16.54,16.54
XAGUSD,20080128,172400,16.55,16.55,16.55,16.55
XAGUSD,20080128,172600,16.54,16.54,16.54,16.54
XAGUSD,20080128,172700,16.55,16.55,16.55,16.55
XAGUSD,20080128,173100,16.56,16.56,16.56,16.56
XAGUSD,20080128,173200,16.55,16.57,16.55,16.57
XAGUSD,20080128,173300,16.58,16.59,16.58,16.59
XAGUSD,20080128,173400,16.60,16.63,16.60,16.63
XAGUSD,20080128,173500,16.64,16.64,16.64,16.64
XAGUSD,20080128,173600,16.65,16.65,16.65,16.65
XAGUSD,20080128,173700,16.64,16.64,16.64,16.64
XAGUSD,20080128,173800,16.63,16.65,16.63,16.64
XAGUSD,20080128,174000,16.65,16.65,16.65,16.65
XAGUSD,20080128,174100,16.64,16.65,16.64,16.65
XAGUSD,20080128,174300,16.64,16.65,16.64,16.65
XAGUSD,20080128,174500,16.64,16.64,16.63,16.63
XAGUSD,20080128,174800,16.64,16.64,16.64,16.64
XAGUSD,20080128,174900,16.63,16.63,16.63,16.63
XAGUSD,20080128,175000,16.64,16.64,16.64,16.64
XAGUSD,20080128,175200,16.65,16.65,16.64,16.65
XAGUSD,20080128,175300,16.64,16.64,16.64,16.64
XAGUSD,20080128,175500,16.65,16.65,16.65,16.65
XAGUSD,20080128,175600,16.66,16.68,16.66,16.67
XAGUSD,20080128,175700,16.68,16.68,16.67,16.67
XAGUSD,20080128,175800,16.68,16.68,16.68,16.68
XAGUSD,20080128,175900,16.67,16.67,16.67,16.67
XAGUSD,20080128,180100,16.66,16.66,16.65,16.65
XAGUSD,20080128,180200,16.64,16.65,16.64,16.64
XAGUSD,20080128,180300,16.65,16.65,16.64,16.64
XAGUSD,20080128,180400,16.65,16.65,16.65,16.65
XAGUSD,20080128,180700,16.64,16.64,16.63,16.64
XAGUSD,20080128,180800,16.63,16.64,16.63,16.63
XAGUSD,20080128,180900,16.62,16.62,16.62,16.62
XAGUSD,20080128,181000,16.63,16.63,16.63,16.63
XAGUSD,20080128,181100,16.64,16.64,16.63,16.64
XAGUSD,20080128,181600,16.64,16.64,16.64,16.64
XAGUSD,20080128,181700,16.63,16.63,16.63,16.63
XAGUSD,20080128,181800,16.62,16.62,16.62,16.62
XAGUSD,20080128,181900,16.63,16.63,16.63,16.63
XAGUSD,20080128,182000,16.62,16.63,16.62,16.63
XAGUSD,20080128,182100,16.62,16.63,16.62,16.63
XAGUSD,20080128,182500,16.64,16.65,16.64,16.65
XAGUSD,20080128,182700,16.64,16.64,16.63,16.64
XAGUSD,20080128,183200,16.64,16.64,16.64,16.64
XAGUSD,20080128,183300,16.65,16.65,16.65,16.65
XAGUSD,20080128,183400,16.66,16.67,16.66,16.67
XAGUSD,20080128,183500,16.66,16.67,16.66,16.67
XAGUSD,20080128,183600,16.66,16.66,16.66,16.66
XAGUSD,20080128,183900,16.65,16.65,16.65,16.65
XAGUSD,20080128,184000,16.66,16.66,16.66,16.66
XAGUSD,20080128,184100,16.65,16.65,16.65,16.65
XAGUSD,20080128,184600,16.64,16.64,16.64,16.64
XAGUSD,20080128,185100,16.64,16.64,16.64,16.64
XAGUSD,20080128,185200,16.65,16.65,16.65,16.65
XAGUSD,20080128,185400,16.64,16.64,16.64,16.64
XAGUSD,20080128,185600,16.63,16.63,16.63,16.63
XAGUSD,20080128,185800,16.64,16.64,16.64,16.64
XAGUSD,20080128,190300,16.64,16.64,16.64,16.64
XAGUSD,20080128,190600,16.65,16.65,16.65,16.65
XAGUSD,20080128,190700,16.66,16.66,16.66,16.66
XAGUSD,20080128,190800,16.67,16.67,16.66,16.66
XAGUSD,20080128,191200,16.65,16.66,16.65,16.66
XAGUSD,20080128,191300,16.65,16.65,16.65,16.65
XAGUSD,20080128,191800,16.65,16.65,16.65,16.65
XAGUSD,20080128,192100,16.64,16.65,16.64,16.65
XAGUSD,20080128,192300,16.66,16.66,16.66,16.66
XAGUSD,20080128,192800,16.66,16.66,16.66,16.66
XAGUSD,20080128,192900,16.67,16.67,16.67,16.67
XAGUSD,20080128,193400,16.66,16.66,16.66,16.66
XAGUSD,20080128,193600,16.65,16.65,16.65,16.65
XAGUSD,20080128,193900,16.64,16.64,16.64,16.64
XAGUSD,20080128,194400,16.64,16.64,16.64,16.64
XAGUSD,20080128,194600,16.65,16.65,16.65,16.65
XAGUSD,20080128,194700,16.66,16.66,16.66,16.66
XAGUSD,20080128,195100,16.67,16.67,16.67,16.67
XAGUSD,20080128,195600,16.67,16.67,16.67,16.67
XAGUSD,20080128,200100,16.67,16.67,16.67,16.67
XAGUSD,20080128,200200,16.68,16.68,16.68,16.68
XAGUSD,20080128,200700,16.68,16.68,16.68,16.68
XAGUSD,20080128,200800,16.67,16.67,16.67,16.67
XAGUSD,20080128,200900,16.68,16.68,16.68,16.68
XAGUSD,20080128,201200,16.69,16.69,16.69,16.69
XAGUSD,20080128,201700,16.69,16.69,16.69,16.69
XAGUSD,20080128,202200,16.70,16.70,16.70,16.70
XAGUSD,20080128,202300,16.69,16.69,16.69,16.69
XAGUSD,20080128,202800,16.68,16.68,16.68,16.68
XAGUSD,20080128,202900,16.67,16.67,16.67,16.67
XAGUSD,20080128,203400,16.67,16.68,16.67,16.68
XAGUSD,20080128,203900,16.68,16.68,16.68,16.68
XAGUSD,20080128,204100,16.69,16.69,16.69,16.69
XAGUSD,20080128,204200,16.68,16.68,16.68,16.68
XAGUSD,20080128,204400,16.67,16.67,16.67,16.67
XAGUSD,20080128,204600,16.68,16.68,16.68,16.68
XAGUSD,20080128,205000,16.67,16.67,16.67,16.67
XAGUSD,20080128,205300,16.66,16.66,16.66,16.66
XAGUSD,20080128,205800,16.66,16.66,16.66,16.66
XAGUSD,20080128,210000,16.65,16.65,16.65,16.65
XAGUSD,20080128,210300,16.66,16.66,16.66,16.66
XAGUSD,20080128,210800,16.66,16.66,16.66,16.66
XAGUSD,20080128,211300,16.65,16.65,16.65,16.65
XAGUSD,20080128,211500,16.66,16.66,16.66,16.66
XAGUSD,20080128,212000,16.66,16.66,16.66,16.66
XAGUSD,20080128,212500,16.66,16.66,16.66,16.66
XAGUSD,20080128,213000,16.66,16.66,16.66,16.66
XAGUSD,20080128,213500,16.66,16.66,16.66,16.66
XAGUSD,20080128,213600,16.67,16.67,16.67,16.67
XAGUSD,20080128,214100,16.67,16.67,16.67,16.67
XAGUSD,20080128,214300,16.68,16.69,16.68,16.69
XAGUSD,20080128,214400,16.70,16.70,16.70,16.70
XAGUSD,20080128,214900,16.70,16.70,16.70,16.70
XAGUSD,20080128,215400,16.70,16.70,16.70,16.70
XAGUSD,20080128,215900,16.69,16.69,16.69,16.69
XAGUSD,20080128,220000,16.70,16.70,16.70,16.70
XAGUSD,20080128,220500,16.70,16.70,16.70,16.70
XAGUSD,20080128,221000,16.70,16.70,16.70,16.70
XAGUSD,20080128,221200,16.69,16.69,16.69,16.69
XAGUSD,20080128,221700,16.69,16.69,16.69,16.69
XAGUSD,20080128,222200,16.69,16.69,16.69,16.69
XAGUSD,20080128,222700,16.69,16.69,16.69,16.69
XAGUSD,20080128,223100,16.70,16.70,16.70,16.70
XAGUSD,20080128,223600,16.70,16.70,16.70,16.70
XAGUSD,20080128,224100,16.70,16.71,16.70,16.71
XAGUSD,20080128,224600,16.71,16.71,16.71,16.71
XAGUSD,20080128,225200,16.71,16.71,16.71,16.71
XAGUSD,20080128,225500,16.70,16.70,16.70,16.70
XAGUSD,20080128,230000,16.70,16.70,16.70,16.70
XAGUSD,20080128,230500,16.70,16.70,16.70,16.70
XAGUSD,20080128,231000,16.70,16.71,16.70,16.71
XAGUSD,20080128,231200,16.70,16.70,16.70,16.70
XAGUSD,20080128,231700,16.70,16.70,16.70,16.70
XAGUSD,20080128,232200,16.70,16.70,16.70,16.70
XAGUSD,20080128,232700,16.70,16.70,16.70,16.70
XAGUSD,20080128,233300,16.70,16.70,16.70,16.70
XAGUSD,20080128,233800,16.70,16.70,16.70,16.70
XAGUSD,20080128,234300,16.70,16.70,16.70,16.70
XAGUSD,20080128,234800,16.70,16.70,16.70,16.70
XAGUSD,20080128,235300,16.70,16.70,16.70,16.70
XAGUSD,20080128,235800,16.70,16.70,16.70,16.70
USDCZK,20080128,000200,17.57,17.57,17.57,17.57
USDCZK,20080128,000700,17.57,17.57,17.57,17.57
USDCZK,20080128,001200,17.57,17.57,17.57,17.57
USDCZK,20080128,001300,17.56,17.56,17.56,17.56
USDCZK,20080128,001800,17.56,17.56,17.56,17.56
USDCZK,20080128,002300,17.56,17.56,17.56,17.56
USDCZK,20080128,002800,17.56,17.56,17.56,17.56
USDCZK,20080128,003100,17.55,17.55,17.55,17.55
USDCZK,20080128,003600,17.55,17.55,17.55,17.55
USDCZK,20080128,003800,17.54,17.55,17.54,17.55
USDCZK,20080128,004300,17.55,17.55,17.55,17.55
USDCZK,20080128,004600,17.56,17.56,17.56,17.56
USDCZK,20080128,004900,17.55,17.56,17.55,17.56
USDCZK,20080128,005400,17.56,17.56,17.56,17.56
USDCZK,20080128,005500,17.57,17.57,17.57,17.57
USDCZK,20080128,005700,17.56,17.56,17.56,17.56
USDCZK,20080128,005900,17.57,17.57,17.57,17.57
USDCZK,20080128,010100,17.56,17.56,17.56,17.56
USDCZK,20080128,010600,17.56,17.56,17.56,17.56
USDCZK,20080128,011100,17.56,17.56,17.56,17.56
USDCZK,20080128,011300,17.55,17.55,17.55,17.55
USDCZK,20080128,011400,17.56,17.56,17.56,17.56
USDCZK,20080128,011900,17.56,17.56,17.56,17.56
USDCZK,20080128,012400,17.56,17.57,17.56,17.57
USDCZK,20080128,012900,17.57,17.57,17.57,17.57
USDCZK,20080128,013400,17.56,17.56,17.56,17.56
USDCZK,20080128,013800,17.56,17.56,17.56,17.56
USDCZK,20080128,013900,17.57,17.57,17.57,17.57
USDCZK,20080128,014100,17.58,17.58,17.58,17.58
USDCZK,20080128,014400,17.59,17.59,17.59,17.59
USDCZK,20080128,014900,17.59,17.59,17.59,17.59
USDCZK,20080128,015200,17.60,17.60,17.59,17.59
USDCZK,20080128,015700,17.59,17.59,17.59,17.59
USDCZK,20080128,020200,17.59,17.59,17.59,17.59
USDCZK,20080128,020700,17.59,17.59,17.59,17.59
USDCZK,20080128,021200,17.59,17.59,17.59,17.59
USDCZK,20080128,021700,17.59,17.59,17.59,17.59
USDCZK,20080128,022200,17.59,17.59,17.59,17.59
USDCZK,20080128,022700,17.59,17.59,17.59,17.59
USDCZK,20080128,023100,17.58,17.58,17.58,17.58
USDCZK,20080128,023600,17.58,17.58,17.58,17.58
USDCZK,20080128,023700,17.57,17.57,17.57,17.57
USDCZK,20080128,023800,17.58,17.58,17.57,17.57
USDCZK,20080128,024200,17.58,17.58,17.58,17.58
USDCZK,20080128,024700,17.58,17.58,17.58,17.58
USDCZK,20080128,025200,17.58,17.58,17.58,17.58
USDCZK,20080128,025700,17.58,17.58,17.58,17.58
USDCZK,20080128,030200,17.58,17.58,17.58,17.58
USDCZK,20080128,030700,17.58,17.58,17.58,17.58
USDCZK,20080128,030900,17.59,17.59,17.59,17.59
USDCZK,20080128,031200,17.58,17.59,17.58,17.59
USDCZK,20080128,031400,17.58,17.58,17.58,17.58
USDCZK,20080128,031800,17.59,17.59,17.59,17.59
USDCZK,20080128,032300,17.59,17.59,17.59,17.59
USDCZK,20080128,032800,17.59,17.59,17.59,17.59
USDCZK,20080128,033300,17.59,17.59,17.59,17.59
USDCZK,20080128,033800,17.59,17.59,17.59,17.59
USDCZK,20080128,034300,17.59,17.59,17.59,17.59
USDCZK,20080128,034700,17.58,17.58,17.58,17.58
USDCZK,20080128,035200,17.58,17.58,17.58,17.58
USDCZK,20080128,035700,17.58,17.58,17.58,17.58
USDCZK,20080128,040200,17.58,17.58,17.58,17.58
USDCZK,20080128,040700,17.58,17.58,17.58,17.58
USDCZK,20080128,040900,17.59,17.59,17.59,17.59
USDCZK,20080128,041400,17.59,17.59,17.59,17.59
USDCZK,20080128,041900,17.59,17.59,17.59,17.59
USDCZK,20080128,042400,17.59,17.59,17.59,17.59
USDCZK,20080128,042900,17.59,17.59,17.59,17.59
USDCZK,20080128,043400,17.59,17.59,17.59,17.59
USDCZK,20080128,043900,17.59,17.59,17.59,17.59
USDCZK,20080128,044400,17.59,17.59,17.59,17.59
USDCZK,20080128,044900,17.59,17.59,17.59,17.59
USDCZK,20080128,045400,17.59,17.59,17.59,17.59
USDCZK,20080128,045900,17.58,17.58,17.58,17.58
USDCZK,20080128,050400,17.58,17.58,17.58,17.58
USDCZK,20080128,050900,17.58,17.58,17.58,17.58
USDCZK,20080128,051400,17.58,17.58,17.58,17.58
USDCZK,20080128,051500,17.57,17.58,17.57,17.58
USDCZK,20080128,052000,17.58,17.58,17.58,17.58
USDCZK,20080128,052500,17.58,17.58,17.58,17.58
USDCZK,20080128,053000,17.58,17.58,17.58,17.58
USDCZK,20080128,053500,17.58,17.58,17.58,17.58
USDCZK,20080128,053800,17.57,17.57,17.57,17.57
USDCZK,20080128,053900,17.58,17.58,17.58,17.58
USDCZK,20080128,054400,17.58,17.58,17.58,17.58
USDCZK,20080128,054900,17.58,17.58,17.58,17.58
USDCZK,20080128,055100,17.59,17.59,17.59,17.59
USDCZK,20080128,055200,17.58,17.58,17.58,17.58
USDCZK,20080128,055700,17.58,17.58,17.58,17.58
USDCZK,20080128,060200,17.58,17.58,17.58,17.58
USDCZK,20080128,060700,17.58,17.58,17.58,17.58
USDCZK,20080128,061200,17.58,17.58,17.58,17.58
USDCZK,20080128,061700,17.58,17.58,17.58,17.58
USDCZK,20080128,062200,17.58,17.58,17.58,17.58
USDCZK,20080128,062700,17.58,17.58,17.58,17.58
USDCZK,20080128,063000,17.59,17.59,17.59,17.59
USDCZK,20080128,063500,17.59,17.59,17.59,17.59
USDCZK,20080128,064000,17.59,17.59,17.59,17.59
USDCZK,20080128,064500,17.59,17.59,17.59,17.59
USDCZK,20080128,065000,17.59,17.59,17.59,17.59
USDCZK,20080128,065500,17.59,17.59,17.59,17.59
USDCZK,20080128,065800,17.58,17.58,17.58,17.58
USDCZK,20080128,070300,17.58,17.58,17.58,17.58
USDCZK,20080128,070600,17.59,17.59,17.59,17.59
USDCZK,20080128,071100,17.59,17.59,17.59,17.59
USDCZK,20080128,071600,17.59,17.59,17.59,17.59
USDCZK,20080128,072100,17.59,17.59,17.59,17.59
USDCZK,20080128,072600,17.58,17.58,17.58,17.58
USDCZK,20080128,073100,17.58,17.58,17.58,17.58
USDCZK,20080128,073600,17.58,17.58,17.58,17.58
USDCZK,20080128,074100,17.58,17.58,17.58,17.58
USDCZK,20080128,074300,17.57,17.57,17.57,17.57
USDCZK,20080128,074400,17.56,17.57,17.56,17.57
USDCZK,20080128,074800,17.58,17.58,17.57,17.58
USDCZK,20080128,074900,17.57,17.57,17.57,17.57
USDCZK,20080128,075100,17.58,17.58,17.58,17.58
USDCZK,20080128,075600,17.58,17.58,17.58,17.58
USDCZK,20080128,080000,17.59,17.59,17.59,17.59
USDCZK,20080128,080500,17.59,17.59,17.59,17.59
USDCZK,20080128,081000,17.59,17.59,17.59,17.59
USDCZK,20080128,081400,17.60,17.60,17.60,17.60
USDCZK,20080128,081500,17.61,17.61,17.61,17.61
USDCZK,20080128,081600,17.60,17.60,17.60,17.60
USDCZK,20080128,082100,17.60,17.60,17.60,17.60
USDCZK,20080128,082200,17.59,17.60,17.59,17.60
USDCZK,20080128,082700,17.60,17.60,17.60,17.60
USDCZK,20080128,082800,17.59,17.59,17.59,17.59
USDCZK,20080128,083100,17.58,17.58,17.58,17.58
USDCZK,20080128,083200,17.57,17.57,17.57,17.57
USDCZK,20080128,083700,17.58,17.58,17.58,17.58
USDCZK,20080128,084200,17.58,17.58,17.58,17.58
USDCZK,20080128,084700,17.58,17.58,17.58,17.58
USDCZK,20080128,084800,17.57,17.57,17.57,17.57
USDCZK,20080128,084900,17.58,17.58,17.58,17.58
USDCZK,20080128,085200,17.59,17.59,17.59,17.59
USDCZK,20080128,085500,17.58,17.58,17.58,17.58
USDCZK,20080128,085700,17.59,17.59,17.59,17.59
USDCZK,20080128,085900,17.58,17.58,17.58,17.58
USDCZK,20080128,090000,17.59,17.59,17.58,17.58
USDCZK,20080128,090200,17.59,17.60,17.59,17.60
USDCZK,20080128,090400,17.59,17.59,17.59,17.59
USDCZK,20080128,090500,17.60,17.60,17.60,17.60
USDCZK,20080128,090700,17.59,17.59,17.59,17.59
USDCZK,20080128,091200,17.59,17.59,17.59,17.59
USDCZK,20080128,091600,17.58,17.59,17.58,17.59
USDCZK,20080128,092100,17.59,17.59,17.59,17.59
USDCZK,20080128,092200,17.58,17.58,17.58,17.58
USDCZK,20080128,092600,17.59,17.59,17.59,17.59
USDCZK,20080128,092700,17.58,17.58,17.58,17.58
USDCZK,20080128,093000,17.57,17.57,17.57,17.57
USDCZK,20080128,093400,17.56,17.56,17.56,17.56
USDCZK,20080128,093900,17.56,17.56,17.56,17.56
USDCZK,20080128,094200,17.55,17.55,17.55,17.55
USDCZK,20080128,094300,17.56,17.56,17.55,17.55
USDCZK,20080128,094400,17.56,17.56,17.56,17.56
USDCZK,20080128,094500,17.55,17.55,17.55,17.55
USDCZK,20080128,094600,17.54,17.54,17.54,17.54
USDCZK,20080128,094800,17.53,17.54,17.53,17.54
USDCZK,20080128,095000,17.53,17.53,17.53,17.53
USDCZK,20080128,095100,17.52,17.52,17.52,17.52
USDCZK,20080128,095300,17.53,17.53,17.53,17.53
USDCZK,20080128,095400,17.52,17.53,17.52,17.53
USDCZK,20080128,095800,17.52,17.52,17.52,17.52
USDCZK,20080128,095900,17.51,17.52,17.51,17.52
USDCZK,20080128,100000,17.51,17.51,17.51,17.51
USDCZK,20080128,100200,17.50,17.51,17.50,17.51
USDCZK,20080128,100700,17.51,17.52,17.51,17.52
USDCZK,20080128,100800,17.51,17.51,17.51,17.51
USDCZK,20080128,101000,17.52,17.52,17.52,17.52
USDCZK,20080128,101500,17.52,17.52,17.52,17.52
USDCZK,20080128,101900,17.53,17.53,17.53,17.53
USDCZK,20080128,102200,17.54,17.54,17.53,17.53
USDCZK,20080128,102300,17.54,17.54,17.54,17.54
USDCZK,20080128,102800,17.54,17.54,17.54,17.54
USDCZK,20080128,103100,17.55,17.55,17.55,17.55
USDCZK,20080128,103600,17.55,17.55,17.55,17.55
USDCZK,20080128,103900,17.56,17.56,17.56,17.56
USDCZK,20080128,104400,17.56,17.56,17.56,17.56
USDCZK,20080128,104900,17.56,17.56,17.56,17.56
USDCZK,20080128,105400,17.56,17.56,17.56,17.56
USDCZK,20080128,105500,17.57,17.57,17.57,17.57
USDCZK,20080128,105600,17.58,17.58,17.57,17.57
USDCZK,20080128,105700,17.58,17.59,17.58,17.58
USDCZK,20080128,110000,17.57,17.58,17.57,17.58
USDCZK,20080128,110500,17.58,17.58,17.58,17.58
USDCZK,20080128,110800,17.57,17.57,17.57,17.57
USDCZK,20080128,111200,17.58,17.58,17.58,17.58
USDCZK,20080128,111300,17.57,17.57,17.57,17.57
USDCZK,20080128,111800,17.57,17.57,17.57,17.57
USDCZK,20080128,112100,17.56,17.56,17.56,17.56
USDCZK,20080128,112400,17.57,17.57,17.57,17.57
USDCZK,20080128,112900,17.57,17.57,17.57,17.57
USDCZK,20080128,113400,17.57,17.57,17.57,17.57
USDCZK,20080128,113900,17.57,17.57,17.57,17.57
USDCZK,20080128,114400,17.57,17.57,17.57,17.57
USDCZK,20080128,114900,17.57,17.57,17.57,17.57
USDCZK,20080128,115000,17.56,17.56,17.56,17.56
USDCZK,20080128,115100,17.57,17.57,17.56,17.56
USDCZK,20080128,115200,17.57,17.57,17.57,17.57
USDCZK,20080128,115300,17.56,17.57,17.56,17.57
USDCZK,20080128,115500,17.56,17.56,17.56,17.56
USDCZK,20080128,120000,17.56,17.56,17.56,17.56
USDCZK,20080128,120500,17.56,17.56,17.56,17.56
USDCZK,20080128,120800,17.57,17.57,17.57,17.57
USDCZK,20080128,121100,17.56,17.56,17.56,17.56
USDCZK,20080128,121300,17.55,17.55,17.55,17.55
USDCZK,20080128,121400,17.54,17.54,17.54,17.54
USDCZK,20080128,121600,17.55,17.55,17.55,17.55
USDCZK,20080128,122100,17.55,17.55,17.55,17.55
USDCZK,20080128,122600,17.55,17.55,17.55,17.55
USDCZK,20080128,123100,17.55,17.55,17.55,17.55
USDCZK,20080128,123400,17.54,17.54,17.54,17.54
USDCZK,20080128,123600,17.55,17.55,17.55,17.55
USDCZK,20080128,124100,17.55,17.55,17.55,17.55
USDCZK,20080128,124600,17.55,17.55,17.55,17.55
USDCZK,20080128,124800,17.56,17.56,17.56,17.56
USDCZK,20080128,125300,17.56,17.56,17.56,17.56
USDCZK,20080128,125600,17.57,17.57,17.57,17.57
USDCZK,20080128,125800,17.56,17.56,17.56,17.56
USDCZK,20080128,130000,17.55,17.55,17.55,17.55
USDCZK,20080128,130400,17.56,17.56,17.56,17.56
USDCZK,20080128,130500,17.55,17.55,17.55,17.55
USDCZK,20080128,131000,17.55,17.55,17.55,17.55
USDCZK,20080128,131400,17.54,17.54,17.54,17.54
USDCZK,20080128,131500,17.53,17.53,17.53,17.53
USDCZK,20080128,131700,17.54,17.54,17.54,17.54
USDCZK,20080128,132100,17.53,17.53,17.53,17.53
USDCZK,20080128,132300,17.54,17.54,17.54,17.54
USDCZK,20080128,132800,17.54,17.54,17.54,17.54
USDCZK,20080128,133000,17.55,17.55,17.55,17.55
USDCZK,20080128,133200,17.54,17.54,17.54,17.54
USDCZK,20080128,133600,17.55,17.55,17.55,17.55
USDCZK,20080128,133700,17.54,17.54,17.54,17.54
USDCZK,20080128,134200,17.53,17.53,17.53,17.53
USDCZK,20080128,134300,17.54,17.54,17.53,17.53
USDCZK,20080128,134400,17.54,17.54,17.54,17.54
USDCZK,20080128,134500,17.55,17.55,17.55,17.55
USDCZK,20080128,134800,17.54,17.54,17.54,17.54
USDCZK,20080128,135400,17.54,17.54,17.54,17.54
USDCZK,20080128,135700,17.53,17.53,17.53,17.53
USDCZK,20080128,135800,17.54,17.54,17.54,17.54
USDCZK,20080128,140200,17.53,17.53,17.53,17.53
USDCZK,20080128,140400,17.52,17.52,17.52,17.52
USDCZK,20080128,140500,17.51,17.51,17.51,17.51
USDCZK,20080128,140600,17.52,17.52,17.52,17.52
USDCZK,20080128,140900,17.51,17.51,17.50,17.50
USDCZK,20080128,141000,17.51,17.51,17.51,17.51
USDCZK,20080128,141300,17.50,17.50,17.50,17.50
USDCZK,20080128,141500,17.51,17.51,17.50,17.50
USDCZK,20080128,141900,17.51,17.51,17.51,17.51
USDCZK,20080128,142400,17.50,17.50,17.50,17.50
USDCZK,20080128,142500,17.51,17.51,17.50,17.50
USDCZK,20080128,142600,17.51,17.51,17.51,17.51
USDCZK,20080128,143100,17.51,17.51,17.51,17.51
USDCZK,20080128,143600,17.51,17.51,17.51,17.51
USDCZK,20080128,144100,17.51,17.51,17.51,17.51
USDCZK,20080128,144600,17.52,17.52,17.52,17.52
USDCZK,20080128,144700,17.51,17.51,17.51,17.51
USDCZK,20080128,145000,17.52,17.52,17.52,17.52
USDCZK,20080128,145200,17.51,17.52,17.51,17.52
USDCZK,20080128,145400,17.51,17.51,17.51,17.51
USDCZK,20080128,145800,17.52,17.52,17.52,17.52
USDCZK,20080128,150400,17.52,17.52,17.52,17.52
USDCZK,20080128,150900,17.52,17.52,17.52,17.52
USDCZK,20080128,151000,17.51,17.51,17.51,17.51
USDCZK,20080128,151300,17.50,17.50,17.50,17.50
USDCZK,20080128,151800,17.49,17.49,17.49,17.49
USDCZK,20080128,152300,17.49,17.49,17.49,17.49
USDCZK,20080128,152400,17.50,17.50,17.49,17.49
USDCZK,20080128,152900,17.49,17.49,17.49,17.49
USDCZK,20080128,153100,17.48,17.48,17.48,17.48
USDCZK,20080128,153300,17.49,17.49,17.49,17.49
USDCZK,20080128,153400,17.48,17.48,17.48,17.48
USDCZK,20080128,153800,17.47,17.48,17.47,17.48
USDCZK,20080128,154200,17.49,17.49,17.49,17.49
USDCZK,20080128,154300,17.48,17.48,17.48,17.48
USDCZK,20080128,154800,17.48,17.48,17.48,17.48
USDCZK,20080128,155300,17.47,17.47,17.47,17.47
USDCZK,20080128,155500,17.46,17.46,17.46,17.46
USDCZK,20080128,155700,17.45,17.46,17.45,17.46
USDCZK,20080128,160200,17.46,17.46,17.46,17.46
USDCZK,20080128,160300,17.47,17.47,17.47,17.47
USDCZK,20080128,160800,17.47,17.47,17.47,17.47
USDCZK,20080128,161000,17.48,17.48,17.48,17.48
USDCZK,20080128,161100,17.47,17.47,17.47,17.47
USDCZK,20080128,161400,17.48,17.48,17.48,17.48
USDCZK,20080128,161500,17.47,17.47,17.47,17.47
USDCZK,20080128,161700,17.48,17.48,17.48,17.48
USDCZK,20080128,161800,17.47,17.47,17.47,17.47
USDCZK,20080128,161900,17.48,17.48,17.48,17.48
USDCZK,20080128,162400,17.47,17.47,17.47,17.47
USDCZK,20080128,162700,17.48,17.48,17.48,17.48
USDCZK,20080128,162800,17.49,17.49,17.48,17.48
USDCZK,20080128,163300,17.48,17.48,17.48,17.48
USDCZK,20080128,163600,17.49,17.49,17.49,17.49
USDCZK,20080128,164000,17.48,17.48,17.48,17.48
USDCZK,20080128,164500,17.48,17.48,17.48,17.48
USDCZK,20080128,164700,17.47,17.47,17.47,17.47
USDCZK,20080128,164800,17.46,17.47,17.46,17.47
USDCZK,20080128,164900,17.46,17.46,17.46,17.46
USDCZK,20080128,165400,17.46,17.46,17.45,17.45
USDCZK,20080128,165500,17.44,17.45,17.44,17.45
USDCZK,20080128,170000,17.45,17.45,17.45,17.45
USDCZK,20080128,170500,17.45,17.45,17.45,17.45
USDCZK,20080128,170800,17.46,17.46,17.46,17.46
USDCZK,20080128,171100,17.45,17.45,17.45,17.45
USDCZK,20080128,171300,17.46,17.46,17.46,17.46
USDCZK,20080128,171500,17.45,17.46,17.45,17.46
USDCZK,20080128,171600,17.45,17.45,17.45,17.45
USDCZK,20080128,172100,17.45,17.46,17.45,17.46
USDCZK,20080128,172600,17.46,17.46,17.46,17.46
USDCZK,20080128,172800,17.47,17.47,17.46,17.46
USDCZK,20080128,172900,17.47,17.47,17.47,17.47
USDCZK,20080128,173200,17.46,17.46,17.46,17.46
USDCZK,20080128,173400,17.45,17.45,17.45,17.45
USDCZK,20080128,173700,17.46,17.46,17.46,17.46
USDCZK,20080128,174000,17.47,17.47,17.47,17.47
USDCZK,20080128,174100,17.46,17.46,17.46,17.46
USDCZK,20080128,174600,17.46,17.46,17.46,17.46
USDCZK,20080128,174700,17.47,17.47,17.47,17.47
USDCZK,20080128,174800,17.46,17.46,17.46,17.46
USDCZK,20080128,175300,17.46,17.46,17.46,17.46
USDCZK,20080128,175700,17.47,17.47,17.46,17.46
USDCZK,20080128,180200,17.47,17.47,17.46,17.46
USDCZK,20080128,180700,17.46,17.46,17.46,17.46
USDCZK,20080128,181200,17.46,17.46,17.46,17.46
USDCZK,20080128,181600,17.47,17.47,17.46,17.47
USDCZK,20080128,181700,17.46,17.47,17.46,17.47
USDCZK,20080128,182200,17.47,17.47,17.47,17.47
USDCZK,20080128,182400,17.46,17.46,17.46,17.46
USDCZK,20080128,182900,17.46,17.46,17.46,17.46
USDCZK,20080128,183100,17.47,17.47,17.47,17.47
USDCZK,20080128,183400,17.48,17.48,17.47,17.47
USDCZK,20080128,183900,17.47,17.47,17.47,17.47
USDCZK,20080128,184100,17.48,17.48,17.48,17.48
USDCZK,20080128,184600,17.48,17.48,17.48,17.48
USDCZK,20080128,185100,17.48,17.48,17.48,17.48
USDCZK,20080128,185200,17.47,17.47,17.47,17.47
USDCZK,20080128,185500,17.48,17.48,17.48,17.48
USDCZK,20080128,190000,17.48,17.49,17.48,17.49
USDCZK,20080128,190500,17.49,17.49,17.49,17.49
USDCZK,20080128,190600,17.48,17.48,17.48,17.48
USDCZK,20080128,191100,17.48,17.48,17.48,17.48
USDCZK,20080128,191600,17.48,17.48,17.48,17.48
USDCZK,20080128,192100,17.48,17.48,17.48,17.48
USDCZK,20080128,192500,17.47,17.47,17.47,17.47
USDCZK,20080128,192900,17.46,17.47,17.46,17.47
USDCZK,20080128,193100,17.46,17.47,17.46,17.47
USDCZK,20080128,193300,17.46,17.47,17.46,17.47
USDCZK,20080128,193800,17.48,17.48,17.48,17.48
USDCZK,20080128,193900,17.47,17.47,17.47,17.47
USDCZK,20080128,194400,17.47,17.48,17.47,17.47
USDCZK,20080128,194600,17.48,17.48,17.47,17.47
USDCZK,20080128,194900,17.48,17.48,17.48,17.48
USDCZK,20080128,195400,17.48,17.48,17.48,17.48
USDCZK,20080128,195900,17.48,17.48,17.48,17.48
USDCZK,20080128,200100,17.49,17.49,17.49,17.49
USDCZK,20080128,200400,17.48,17.48,17.48,17.48
USDCZK,20080128,200900,17.48,17.48,17.48,17.48
USDCZK,20080128,201400,17.48,17.48,17.48,17.48
USDCZK,20080128,201800,17.47,17.47,17.47,17.47
USDCZK,20080128,201900,17.48,17.48,17.48,17.48
USDCZK,20080128,202400,17.48,17.48,17.48,17.48
USDCZK,20080128,202900,17.48,17.48,17.48,17.48
USDCZK,20080128,203400,17.48,17.48,17.48,17.48
USDCZK,20080128,203900,17.48,17.48,17.48,17.48
USDCZK,20080128,204100,17.49,17.49,17.49,17.49
USDCZK,20080128,204600,17.49,17.49,17.49,17.49
USDCZK,20080128,205100,17.48,17.48,17.48,17.48
USDCZK,20080128,205600,17.48,17.48,17.48,17.48
USDCZK,20080128,210100,17.48,17.48,17.48,17.48
USDCZK,20080128,210600,17.48,17.48,17.48,17.48
USDCZK,20080128,210700,17.49,17.49,17.49,17.49
USDCZK,20080128,211200,17.49,17.49,17.49,17.49
USDCZK,20080128,211400,17.50,17.50,17.49,17.49
USDCZK,20080128,211600,17.50,17.50,17.49,17.49
USDCZK,20080128,212100,17.49,17.49,17.49,17.49
USDCZK,20080128,212400,17.50,17.50,17.50,17.50
USDCZK,20080128,212900,17.50,17.50,17.50,17.50
USDCZK,20080128,213400,17.50,17.50,17.50,17.50
USDCZK,20080128,213900,17.50,17.50,17.50,17.50
USDCZK,20080128,214100,17.49,17.49,17.49,17.49
USDCZK,20080128,214600,17.49,17.49,17.49,17.49
USDCZK,20080128,215100,17.49,17.49,17.49,17.49
USDCZK,20080128,215600,17.49,17.49,17.49,17.49
USDCZK,20080128,220100,17.49,17.49,17.49,17.49
USDCZK,20080128,220600,17.49,17.49,17.49,17.49
USDCZK,20080128,221100,17.49,17.49,17.49,17.49
USDCZK,20080128,221400,17.48,17.49,17.48,17.49
USDCZK,20080128,221900,17.49,17.49,17.49,17.49
USDCZK,20080128,222100,17.48,17.48,17.48,17.48
USDCZK,20080128,222600,17.48,17.48,17.48,17.48
USDCZK,20080128,223100,17.48,17.48,17.48,17.48
USDCZK,20080128,223600,17.48,17.48,17.48,17.48
USDCZK,20080128,224100,17.48,17.48,17.48,17.48
USDCZK,20080128,224400,17.49,17.49,17.49,17.49
USDCZK,20080128,224500,17.48,17.48,17.48,17.48
USDCZK,20080128,225000,17.48,17.48,17.48,17.48
USDCZK,20080128,225500,17.49,17.49,17.49,17.49
USDCZK,20080128,230000,17.49,17.49,17.49,17.49
USDCZK,20080128,230100,17.48,17.48,17.48,17.48
USDCZK,20080128,230300,17.49,17.49,17.49,17.49
USDCZK,20080128,230400,17.48,17.48,17.48,17.48
USDCZK,20080128,230900,17.48,17.48,17.48,17.48
USDCZK,20080128,231000,17.47,17.47,17.47,17.47
USDCZK,20080128,231500,17.47,17.47,17.47,17.47
USDCZK,20080128,232000,17.47,17.47,17.47,17.47
USDCZK,20080128,232500,17.47,17.47,17.47,17.47
USDCZK,20080128,233000,17.47,17.47,17.47,17.47
USDCZK,20080128,233500,17.47,17.47,17.47,17.47
USDCZK,20080128,234000,17.47,17.47,17.47,17.47
USDCZK,20080128,234500,17.47,17.47,17.47,17.47
USDCZK,20080128,234600,17.46,17.46,17.46,17.46
USDCZK,20080128,234800,17.47,17.47,17.47,17.47
USDCZK,20080128,235000,17.46,17.46,17.46,17.46
USDCZK,20080128,235500,17.47,17.47,17.47,17.47
USDCZK,20080128,235700,17.48,17.48,17.47,17.47
USDDKK,20080128,000200,5.068,5.069,5.068,5.069
USDDKK,20080128,000300,5.069,5.069,5.069,5.069
USDDKK,20080128,000400,5.070,5.070,5.069,5.069
USDDKK,20080128,000600,5.069,5.069,5.068,5.068
USDDKK,20080128,000700,5.068,5.068,5.068,5.068
USDDKK,20080128,000800,5.068,5.068,5.068,5.068
USDDKK,20080128,000900,5.068,5.068,5.068,5.068
USDDKK,20080128,001000,5.068,5.068,5.068,5.068
USDDKK,20080128,001100,5.068,5.068,5.068,5.068
USDDKK,20080128,001200,5.068,5.068,5.067,5.067
USDDKK,20080128,001300,5.066,5.067,5.066,5.066
USDDKK,20080128,001400,5.066,5.066,5.066,5.066
USDDKK,20080128,001500,5.066,5.066,5.066,5.066
USDDKK,20080128,001600,5.066,5.066,5.066,5.066
USDDKK,20080128,001700,5.066,5.066,5.066,5.066
USDDKK,20080128,001800,5.066,5.066,5.066,5.066
USDDKK,20080128,001900,5.066,5.066,5.066,5.066
USDDKK,20080128,002000,5.066,5.066,5.066,5.066
USDDKK,20080128,002100,5.066,5.066,5.066,5.066
USDDKK,20080128,002200,5.066,5.066,5.066,5.066
USDDKK,20080128,002300,5.066,5.066,5.066,5.066
USDDKK,20080128,002400,5.066,5.066,5.066,5.066
USDDKK,20080128,002500,5.066,5.066,5.066,5.066
USDDKK,20080128,002600,5.065,5.065,5.065,5.065
USDDKK,20080128,002700,5.065,5.065,5.065,5.065
USDDKK,20080128,002800,5.065,5.065,5.065,5.065
USDDKK,20080128,002900,5.066,5.066,5.066,5.066
USDDKK,20080128,003000,5.066,5.066,5.065,5.065
USDDKK,20080128,003100,5.065,5.065,5.064,5.064
USDDKK,20080128,003200,5.065,5.065,5.063,5.064
USDDKK,20080128,003300,5.063,5.063,5.063,5.063
USDDKK,20080128,003400,5.063,5.064,5.063,5.064
USDDKK,20080128,003500,5.063,5.063,5.062,5.062
USDDKK,20080128,003600,5.063,5.063,5.062,5.062
USDDKK,20080128,003700,5.062,5.062,5.062,5.062
USDDKK,20080128,003800,5.062,5.063,5.062,5.063
USDDKK,20080128,003900,5.063,5.063,5.063,5.063
USDDKK,20080128,004000,5.064,5.064,5.064,5.064
USDDKK,20080128,004100,5.064,5.064,5.064,5.064
USDDKK,20080128,004200,5.065,5.065,5.065,5.065
USDDKK,20080128,004300,5.065,5.065,5.065,5.065
USDDKK,20080128,004400,5.065,5.065,5.065,5.065
USDDKK,20080128,004500,5.065,5.065,5.065,5.065
USDDKK,20080128,004600,5.065,5.066,5.065,5.066
USDDKK,20080128,004700,5.065,5.065,5.065,5.065
USDDKK,20080128,004800,5.066,5.066,5.065,5.065
USDDKK,20080128,004900,5.065,5.065,5.065,5.065
USDDKK,20080128,005000,5.065,5.065,5.065,5.065
USDDKK,20080128,005100,5.066,5.067,5.066,5.067
USDDKK,20080128,005200,5.066,5.067,5.066,5.067
USDDKK,20080128,005300,5.067,5.067,5.067,5.067
USDDKK,20080128,005400,5.068,5.068,5.068,5.068
USDDKK,20080128,005500,5.069,5.069,5.069,5.069
USDDKK,20080128,005600,5.068,5.068,5.068,5.068
USDDKK,20080128,005700,5.067,5.067,5.067,5.067
USDDKK,20080128,005800,5.068,5.068,5.067,5.068
USDDKK,20080128,005900,5.068,5.068,5.068,5.068
USDDKK,20080128,010000,5.068,5.068,5.068,5.068
USDDKK,20080128,010100,5.068,5.068,5.068,5.068
USDDKK,20080128,010200,5.068,5.068,5.067,5.068
USDDKK,20080128,010300,5.067,5.067,5.067,5.067
USDDKK,20080128,010400,5.066,5.066,5.066,5.066
USDDKK,20080128,010500,5.066,5.066,5.066,5.066
USDDKK,20080128,010600,5.066,5.067,5.066,5.066
USDDKK,20080128,010700,5.067,5.068,5.067,5.067
USDDKK,20080128,010800,5.068,5.068,5.068,5.068
USDDKK,20080128,010900,5.068,5.068,5.068,5.068
USDDKK,20080128,011000,5.068,5.068,5.067,5.067
USDDKK,20080128,011100,5.066,5.067,5.066,5.066
USDDKK,20080128,011200,5.065,5.065,5.065,5.065
USDDKK,20080128,011300,5.065,5.065,5.064,5.065
USDDKK,20080128,011400,5.065,5.066,5.065,5.066
USDDKK,20080128,011500,5.066,5.066,5.066,5.066
USDDKK,20080128,011600,5.067,5.068,5.067,5.067
USDDKK,20080128,011700,5.067,5.067,5.067,5.067
USDDKK,20080128,011800,5.067,5.067,5.067,5.067
USDDKK,20080128,011900,5.067,5.067,5.066,5.066
USDDKK,20080128,012000,5.067,5.067,5.066,5.067
USDDKK,20080128,012100,5.067,5.067,5.067,5.067
USDDKK,20080128,012200,5.067,5.067,5.067,5.067
USDDKK,20080128,012300,5.068,5.068,5.068,5.068
USDDKK,20080128,012400,5.068,5.068,5.068,5.068
USDDKK,20080128,012500,5.069,5.069,5.068,5.068
USDDKK,20080128,012600,5.068,5.068,5.068,5.068
USDDKK,20080128,012700,5.068,5.068,5.068,5.068
USDDKK,20080128,012800,5.068,5.068,5.068,5.068
USDDKK,20080128,012900,5.068,5.069,5.068,5.069
USDDKK,20080128,013000,5.068,5.068,5.068,5.068
USDDKK,20080128,013100,5.068,5.068,5.068,5.068
USDDKK,20080128,013200,5.068,5.069,5.068,5.068
USDDKK,20080128,013300,5.067,5.068,5.067,5.067
USDDKK,20080128,013400,5.066,5.067,5.066,5.067
USDDKK,20080128,013500,5.067,5.067,5.067,5.067
USDDKK,20080128,013600,5.067,5.067,5.067,5.067
USDDKK,20080128,013700,5.068,5.068,5.067,5.067
USDDKK,20080128,013800,5.067,5.067,5.067,5.067
USDDKK,20080128,013900,5.068,5.069,5.068,5.069
USDDKK,20080128,014000,5.070,5.070,5.070,5.070
USDDKK,20080128,014100,5.071,5.073,5.071,5.073
USDDKK,20080128,014200,5.073,5.073,5.073,5.073
USDDKK,20080128,014300,5.074,5.074,5.074,5.074
USDDKK,20080128,014400,5.073,5.075,5.073,5.075
USDDKK,20080128,014500,5.074,5.075,5.074,5.074
USDDKK,20080128,014600,5.075,5.075,5.074,5.075
USDDKK,20080128,014700,5.075,5.075,5.075,5.075
USDDKK,20080128,014800,5.076,5.076,5.075,5.076
USDDKK,20080128,014900,5.075,5.076,5.075,5.076
USDDKK,20080128,015000,5.076,5.076,5.076,5.076
USDDKK,20080128,015100,5.077,5.077,5.076,5.077
USDDKK,20080128,015200,5.076,5.077,5.076,5.076
USDDKK,20080128,015300,5.077,5.077,5.075,5.075
USDDKK,20080128,015400,5.075,5.075,5.075,5.075
USDDKK,20080128,015500,5.076,5.076,5.076,5.076
USDDKK,20080128,015600,5.076,5.077,5.076,5.077
USDDKK,20080128,015700,5.076,5.076,5.076,5.076
USDDKK,20080128,015800,5.076,5.076,5.075,5.075
USDDKK,20080128,015900,5.076,5.076,5.075,5.075
USDDKK,20080128,020000,5.075,5.075,5.075,5.075
USDDKK,20080128,020100,5.076,5.076,5.076,5.076
USDDKK,20080128,020200,5.076,5.076,5.076,5.076
USDDKK,20080128,020300,5.076,5.076,5.076,5.076
USDDKK,20080128,020400,5.076,5.076,5.075,5.075
USDDKK,20080128,020500,5.075,5.076,5.075,5.075
USDDKK,20080128,020600,5.076,5.076,5.075,5.076
USDDKK,20080128,020700,5.075,5.075,5.075,5.075
USDDKK,20080128,020800,5.076,5.076,5.076,5.076
USDDKK,20080128,020900,5.076,5.076,5.076,5.076
USDDKK,20080128,021000,5.076,5.076,5.076,5.076
USDDKK,20080128,021100,5.076,5.076,5.076,5.076
USDDKK,20080128,021200,5.076,5.076,5.076,5.076
USDDKK,20080128,021300,5.076,5.076,5.076,5.076
USDDKK,20080128,021400,5.075,5.076,5.075,5.076
USDDKK,20080128,021500,5.075,5.076,5.075,5.076
USDDKK,20080128,021600,5.075,5.076,5.075,5.075
USDDKK,20080128,021700,5.075,5.075,5.075,5.075
USDDKK,20080128,021800,5.075,5.075,5.075,5.075
USDDKK,20080128,021900,5.075,5.075,5.075,5.075
USDDKK,20080128,022000,5.074,5.074,5.074,5.074
USDDKK,20080128,022100,5.075,5.075,5.075,5.075
USDDKK,20080128,022200,5.075,5.075,5.075,5.075
USDDKK,20080128,022300,5.075,5.075,5.075,5.075
USDDKK,20080128,022400,5.075,5.075,5.075,5.075
USDDKK,20080128,022500,5.074,5.074,5.074,5.074
USDDKK,20080128,022600,5.075,5.075,5.075,5.075
USDDKK,20080128,022700,5.075,5.075,5.074,5.074
USDDKK,20080128,022800,5.074,5.074,5.074,5.074
USDDKK,20080128,022900,5.074,5.074,5.074,5.074
USDDKK,20080128,023000,5.074,5.074,5.074,5.074
USDDKK,20080128,023100,5.074,5.074,5.073,5.073
USDDKK,20080128,023200,5.073,5.073,5.073,5.073
USDDKK,20080128,023300,5.073,5.073,5.073,5.073
USDDKK,20080128,023400,5.073,5.073,5.073,5.073
USDDKK,20080128,023500,5.073,5.073,5.073,5.073
USDDKK,20080128,023600,5.072,5.073,5.072,5.072
USDDKK,20080128,023700,5.071,5.071,5.070,5.070
USDDKK,20080128,023800,5.071,5.071,5.070,5.070
USDDKK,20080128,023900,5.070,5.070,5.070,5.070
USDDKK,20080128,024000,5.070,5.070,5.070,5.070
USDDKK,20080128,024100,5.071,5.071,5.071,5.071
USDDKK,20080128,024200,5.071,5.071,5.071,5.071
USDDKK,20080128,024300,5.071,5.071,5.071,5.071
USDDKK,20080128,024400,5.071,5.071,5.071,5.071
USDDKK,20080128,024500,5.071,5.072,5.071,5.072
USDDKK,20080128,024600,5.072,5.072,5.072,5.072
USDDKK,20080128,024700,5.072,5.072,5.072,5.072
USDDKK,20080128,024800,5.072,5.072,5.072,5.072
USDDKK,20080128,024900,5.072,5.072,5.072,5.072
USDDKK,20080128,025100,5.072,5.072,5.072,5.072
USDDKK,20080128,025200,5.072,5.072,5.071,5.071
USDDKK,20080128,025300,5.071,5.072,5.071,5.072
USDDKK,20080128,025400,5.072,5.072,5.072,5.072
USDDKK,20080128,025500,5.072,5.072,5.072,5.072
USDDKK,20080128,025600,5.072,5.072,5.072,5.072
USDDKK,20080128,025700,5.072,5.072,5.072,5.072
USDDKK,20080128,025800,5.072,5.072,5.072,5.072
USDDKK,20080128,025900,5.072,5.072,5.072,5.072
USDDKK,20080128,030000,5.072,5.072,5.072,5.072
USDDKK,20080128,030100,5.072,5.072,5.072,5.072
USDDKK,20080128,030200,5.072,5.072,5.072,5.072
USDDKK,20080128,030300,5.072,5.072,5.072,5.072
USDDKK,20080128,030400,5.072,5.072,5.072,5.072
USDDKK,20080128,030500,5.072,5.072,5.072,5.072
USDDKK,20080128,030600,5.072,5.072,5.072,5.072
USDDKK,20080128,030700,5.073,5.073,5.073,5.073
USDDKK,20080128,030800,5.073,5.074,5.073,5.074
USDDKK,20080128,030900,5.074,5.074,5.074,5.074
USDDKK,20080128,031000,5.074,5.074,5.074,5.074
USDDKK,20080128,031100,5.074,5.074,5.074,5.074
USDDKK,20080128,031200,5.074,5.074,5.074,5.074
USDDKK,20080128,031300,5.074,5.074,5.074,5.074
USDDKK,20080128,031400,5.074,5.074,5.074,5.074
USDDKK,20080128,031500,5.074,5.074,5.074,5.074
USDDKK,20080128,031600,5.074,5.074,5.074,5.074
USDDKK,20080128,031700,5.074,5.074,5.074,5.074
USDDKK,20080128,031800,5.074,5.074,5.074,5.074
USDDKK,20080128,031900,5.074,5.074,5.074,5.074
USDDKK,20080128,032000,5.074,5.074,5.074,5.074
USDDKK,20080128,032100,5.074,5.074,5.074,5.074
USDDKK,20080128,032200,5.074,5.074,5.074,5.074
USDDKK,20080128,032300,5.074,5.074,5.074,5.074
USDDKK,20080128,032400,5.074,5.074,5.074,5.074
USDDKK,20080128,032500,5.074,5.074,5.074,5.074
USDDKK,20080128,032600,5.075,5.075,5.074,5.075
USDDKK,20080128,032700,5.075,5.075,5.075,5.075
USDDKK,20080128,032800,5.075,5.075,5.075,5.075
USDDKK,20080128,032900,5.075,5.076,5.075,5.076
USDDKK,20080128,033000,5.076,5.076,5.076,5.076
USDDKK,20080128,033100,5.077,5.077,5.077,5.077
USDDKK,20080128,033200,5.076,5.077,5.076,5.077
USDDKK,20080128,033300,5.076,5.076,5.076,5.076
USDDKK,20080128,033400,5.075,5.075,5.074,5.074
USDDKK,20080128,033500,5.074,5.074,5.074,5.074
USDDKK,20080128,033600,5.074,5.074,5.074,5.074
USDDKK,20080128,033700,5.074,5.074,5.074,5.074
USDDKK,20080128,033800,5.074,5.074,5.074,5.074
USDDKK,20080128,033900,5.075,5.075,5.075,5.075
USDDKK,20080128,034000,5.075,5.075,5.075,5.075
USDDKK,20080128,034100,5.075,5.075,5.075,5.075
USDDKK,20080128,034200,5.075,5.075,5.075,5.075
USDDKK,20080128,034300,5.075,5.075,5.075,5.075
USDDKK,20080128,034400,5.075,5.075,5.075,5.075
USDDKK,20080128,034500,5.075,5.075,5.074,5.074
USDDKK,20080128,034600,5.074,5.074,5.074,5.074
USDDKK,20080128,034700,5.073,5.073,5.073,5.073
USDDKK,20080128,034800,5.072,5.073,5.072,5.072
USDDKK,20080128,034900,5.073,5.073,5.073,5.073
USDDKK,20080128,035000,5.073,5.073,5.072,5.072
USDDKK,20080128,035100,5.073,5.073,5.073,5.073
USDDKK,20080128,035200,5.073,5.073,5.073,5.073
USDDKK,20080128,035300,5.073,5.073,5.073,5.073
USDDKK,20080128,035400,5.073,5.073,5.073,5.073
USDDKK,20080128,035500,5.073,5.073,5.073,5.073
USDDKK,20080128,035600,5.073,5.073,5.073,5.073
USDDKK,20080128,035700,5.073,5.073,5.073,5.073
USDDKK,20080128,035800,5.073,5.074,5.073,5.074
USDDKK,20080128,035900,5.073,5.074,5.073,5.074
USDDKK,20080128,040000,5.073,5.073,5.073,5.073
USDDKK,20080128,040100,5.073,5.073,5.073,5.073
USDDKK,20080128,040200,5.073,5.073,5.073,5.073
USDDKK,20080128,040300,5.074,5.074,5.074,5.074
USDDKK,20080128,040400,5.073,5.073,5.073,5.073
USDDKK,20080128,040500,5.073,5.073,5.073,5.073
USDDKK,20080128,040600,5.073,5.074,5.073,5.074
USDDKK,20080128,040700,5.074,5.074,5.074,5.074
USDDKK,20080128,040800,5.073,5.073,5.073,5.073
USDDKK,20080128,040900,5.073,5.074,5.073,5.074
USDDKK,20080128,041000,5.075,5.075,5.075,5.075
USDDKK,20080128,041100,5.075,5.075,5.075,5.075
USDDKK,20080128,041200,5.075,5.075,5.075,5.075
USDDKK,20080128,041300,5.075,5.075,5.075,5.075
USDDKK,20080128,041400,5.075,5.075,5.075,5.075
USDDKK,20080128,041500,5.075,5.075,5.075,5.075
USDDKK,20080128,041600,5.075,5.075,5.075,5.075
USDDKK,20080128,041700,5.075,5.075,5.075,5.075
USDDKK,20080128,041800,5.075,5.075,5.075,5.075
USDDKK,20080128,041900,5.075,5.076,5.075,5.076
USDDKK,20080128,042000,5.075,5.075,5.075,5.075
USDDKK,20080128,042100,5.075,5.075,5.075,5.075
USDDKK,20080128,042200,5.076,5.076,5.075,5.075
USDDKK,20080128,042300,5.075,5.075,5.075,5.075
USDDKK,20080128,042400,5.075,5.075,5.075,5.075
USDDKK,20080128,042500,5.075,5.075,5.075,5.075
USDDKK,20080128,042600,5.074,5.074,5.074,5.074
USDDKK,20080128,042700,5.074,5.074,5.074,5.074
USDDKK,20080128,042800,5.074,5.074,5.074,5.074
USDDKK,20080128,042900,5.074,5.074,5.074,5.074
USDDKK,20080128,043000,5.074,5.074,5.074,5.074
USDDKK,20080128,043100,5.074,5.075,5.074,5.075
USDDKK,20080128,043200,5.075,5.075,5.074,5.074
USDDKK,20080128,043300,5.075,5.075,5.074,5.075
USDDKK,20080128,043400,5.075,5.075,5.075,5.075
USDDKK,20080128,043500,5.075,5.075,5.075,5.075
USDDKK,20080128,043600,5.075,5.075,5.075,5.075
USDDKK,20080128,043700,5.075,5.075,5.075,5.075
USDDKK,20080128,043800,5.076,5.076,5.076,5.076
USDDKK,20080128,043900,5.077,5.077,5.077,5.077
USDDKK,20080128,044000,5.076,5.077,5.076,5.076
USDDKK,20080128,044100,5.076,5.076,5.076,5.076
USDDKK,20080128,044200,5.076,5.076,5.076,5.076
USDDKK,20080128,044300,5.076,5.076,5.076,5.076
USDDKK,20080128,044400,5.076,5.076,5.076,5.076
USDDKK,20080128,044500,5.077,5.077,5.076,5.076
USDDKK,20080128,044600,5.077,5.077,5.077,5.077
USDDKK,20080128,044700,5.076,5.076,5.075,5.076
USDDKK,20080128,044800,5.076,5.076,5.076,5.076
USDDKK,20080128,044900,5.076,5.076,5.076,5.076
USDDKK,20080128,045000,5.076,5.076,5.076,5.076
USDDKK,20080128,045100,5.076,5.076,5.076,5.076
USDDKK,20080128,045200,5.076,5.076,5.076,5.076
USDDKK,20080128,045400,5.076,5.076,5.075,5.075
USDDKK,20080128,045500,5.075,5.075,5.074,5.074
USDDKK,20080128,045600,5.074,5.075,5.074,5.075
USDDKK,20080128,045700,5.074,5.075,5.074,5.074
USDDKK,20080128,045800,5.073,5.073,5.073,5.073
USDDKK,20080128,045900,5.073,5.073,5.072,5.073
USDDKK,20080128,050000,5.072,5.072,5.072,5.072
USDDKK,20080128,050100,5.073,5.073,5.072,5.072
USDDKK,20080128,050200,5.072,5.072,5.072,5.072
USDDKK,20080128,050300,5.072,5.073,5.072,5.073
USDDKK,20080128,050400,5.072,5.072,5.072,5.072
USDDKK,20080128,050500,5.072,5.073,5.072,5.073
USDDKK,20080128,050600,5.074,5.074,5.074,5.074
USDDKK,20080128,050700,5.073,5.073,5.072,5.073
USDDKK,20080128,050800,5.073,5.073,5.073,5.073
USDDKK,20080128,050900,5.073,5.074,5.073,5.073
USDDKK,20080128,051000,5.073,5.073,5.073,5.073
USDDKK,20080128,051100,5.073,5.073,5.073,5.073
USDDKK,20080128,051200,5.072,5.072,5.071,5.071
USDDKK,20080128,051300,5.071,5.071,5.071,5.071
USDDKK,20080128,051400,5.070,5.070,5.070,5.070
USDDKK,20080128,051500,5.070,5.071,5.070,5.071
USDDKK,20080128,051600,5.071,5.071,5.071,5.071
USDDKK,20080128,051700,5.071,5.071,5.071,5.071
USDDKK,20080128,051800,5.071,5.072,5.071,5.072
USDDKK,20080128,051900,5.072,5.072,5.072,5.072
USDDKK,20080128,052000,5.072,5.072,5.072,5.072
USDDKK,20080128,052100,5.072,5.072,5.072,5.072
USDDKK,20080128,052200,5.072,5.072,5.072,5.072
USDDKK,20080128,052300,5.073,5.073,5.073,5.073
USDDKK,20080128,052400,5.073,5.073,5.073,5.073
USDDKK,20080128,052500,5.073,5.073,5.073,5.073
USDDKK,20080128,052600,5.073,5.073,5.071,5.071
USDDKK,20080128,052700,5.072,5.072,5.072,5.072
USDDKK,20080128,052800,5.072,5.072,5.072,5.072
USDDKK,20080128,052900,5.071,5.072,5.071,5.071
USDDKK,20080128,053000,5.072,5.072,5.071,5.071
USDDKK,20080128,053100,5.071,5.071,5.071,5.071
USDDKK,20080128,053200,5.071,5.071,5.071,5.071
USDDKK,20080128,053300,5.071,5.071,5.071,5.071
USDDKK,20080128,053400,5.072,5.072,5.072,5.072
USDDKK,20080128,053500,5.072,5.072,5.071,5.071
USDDKK,20080128,053600,5.072,5.072,5.071,5.071
USDDKK,20080128,053700,5.072,5.072,5.071,5.071
USDDKK,20080128,053800,5.071,5.071,5.070,5.070
USDDKK,20080128,053900,5.071,5.072,5.071,5.071
USDDKK,20080128,054000,5.072,5.072,5.071,5.072
USDDKK,20080128,054100,5.072,5.073,5.072,5.073
USDDKK,20080128,054200,5.072,5.072,5.072,5.072
USDDKK,20080128,054300,5.072,5.072,5.072,5.072
USDDKK,20080128,054400,5.072,5.072,5.072,5.072
USDDKK,20080128,054500,5.072,5.072,5.072,5.072
USDDKK,20080128,054600,5.073,5.073,5.073,5.073
USDDKK,20080128,054700,5.073,5.073,5.073,5.073
USDDKK,20080128,054800,5.073,5.073,5.073,5.073
USDDKK,20080128,054900,5.074,5.075,5.074,5.075
USDDKK,20080128,055000,5.074,5.074,5.074,5.074
USDDKK,20080128,055100,5.074,5.074,5.074,5.074
USDDKK,20080128,055200,5.074,5.074,5.073,5.073
USDDKK,20080128,055300,5.073,5.073,5.073,5.073
USDDKK,20080128,055400,5.073,5.073,5.073,5.073
USDDKK,20080128,055500,5.073,5.073,5.073,5.073
USDDKK,20080128,055600,5.074,5.074,5.074,5.074
USDDKK,20080128,055700,5.074,5.074,5.074,5.074
USDDKK,20080128,055800,5.074,5.074,5.074,5.074
USDDKK,20080128,055900,5.074,5.074,5.074,5.074
USDDKK,20080128,060000,5.074,5.074,5.074,5.074
USDDKK,20080128,060100,5.074,5.074,5.074,5.074
USDDKK,20080128,060200,5.074,5.074,5.074,5.074
USDDKK,20080128,060300,5.074,5.074,5.074,5.074
USDDKK,20080128,060400,5.074,5.074,5.073,5.073
USDDKK,20080128,060500,5.074,5.074,5.074,5.074
USDDKK,20080128,060600,5.074,5.074,5.073,5.073
USDDKK,20080128,060700,5.073,5.073,5.073,5.073
USDDKK,20080128,060800,5.073,5.073,5.073,5.073
USDDKK,20080128,060900,5.073,5.073,5.073,5.073
USDDKK,20080128,061000,5.073,5.073,5.073,5.073
USDDKK,20080128,061100,5.073,5.073,5.073,5.073
USDDKK,20080128,061200,5.073,5.073,5.073,5.073
USDDKK,20080128,061300,5.073,5.073,5.073,5.073
USDDKK,20080128,061400,5.073,5.073,5.073,5.073
USDDKK,20080128,061500,5.073,5.073,5.073,5.073
USDDKK,20080128,061600,5.073,5.073,5.073,5.073
USDDKK,20080128,061700,5.073,5.073,5.073,5.073
USDDKK,20080128,061800,5.072,5.072,5.072,5.072
USDDKK,20080128,061900,5.072,5.072,5.072,5.072
USDDKK,20080128,062000,5.072,5.072,5.072,5.072
USDDKK,20080128,062100,5.072,5.072,5.071,5.071
USDDKK,20080128,062200,5.072,5.072,5.072,5.072
USDDKK,20080128,062300,5.072,5.072,5.071,5.072
USDDKK,20080128,062400,5.072,5.072,5.072,5.072
USDDKK,20080128,062600,5.072,5.072,5.072,5.072
USDDKK,20080128,062700,5.072,5.073,5.072,5.073
USDDKK,20080128,062800,5.073,5.073,5.073,5.073
USDDKK,20080128,062900,5.073,5.074,5.073,5.074
USDDKK,20080128,063100,5.074,5.075,5.074,5.075
USDDKK,20080128,063200,5.074,5.075,5.074,5.074
USDDKK,20080128,063300,5.074,5.074,5.074,5.074
USDDKK,20080128,063400,5.074,5.074,5.074,5.074
USDDKK,20080128,063500,5.075,5.075,5.074,5.074
USDDKK,20080128,063600,5.075,5.075,5.075,5.075
USDDKK,20080128,063700,5.075,5.075,5.075,5.075
USDDKK,20080128,063800,5.074,5.074,5.074,5.074
USDDKK,20080128,063900,5.074,5.074,5.074,5.074
USDDKK,20080128,064000,5.074,5.075,5.074,5.074
USDDKK,20080128,064100,5.074,5.074,5.074,5.074
USDDKK,20080128,064200,5.075,5.075,5.075,5.075
USDDKK,20080128,064300,5.075,5.075,5.075,5.075
USDDKK,20080128,064400,5.075,5.075,5.075,5.075
USDDKK,20080128,064500,5.075,5.075,5.075,5.075
USDDKK,20080128,064600,5.074,5.074,5.074,5.074
USDDKK,20080128,064700,5.074,5.074,5.074,5.074
USDDKK,20080128,064800,5.075,5.075,5.075,5.075
USDDKK,20080128,064900,5.075,5.075,5.075,5.075
USDDKK,20080128,065000,5.075,5.075,5.074,5.074
USDDKK,20080128,065100,5.075,5.075,5.075,5.075
USDDKK,20080128,065200,5.075,5.075,5.075,5.075
USDDKK,20080128,065300,5.075,5.075,5.075,5.075
USDDKK,20080128,065400,5.075,5.075,5.075,5.075
USDDKK,20080128,065500,5.075,5.075,5.075,5.075
USDDKK,20080128,065600,5.074,5.074,5.074,5.074
USDDKK,20080128,065700,5.074,5.074,5.074,5.074
USDDKK,20080128,065800,5.073,5.073,5.073,5.073
USDDKK,20080128,065900,5.073,5.073,5.073,5.073
USDDKK,20080128,070000,5.073,5.073,5.073,5.073
USDDKK,20080128,070100,5.073,5.073,5.073,5.073
USDDKK,20080128,070200,5.073,5.073,5.073,5.073
USDDKK,20080128,070300,5.073,5.073,5.073,5.073
USDDKK,20080128,070400,5.073,5.074,5.073,5.074
USDDKK,20080128,070500,5.074,5.074,5.074,5.074
USDDKK,20080128,070600,5.074,5.074,5.074,5.074
USDDKK,20080128,070700,5.074,5.074,5.074,5.074
USDDKK,20080128,070800,5.074,5.074,5.074,5.074
USDDKK,20080128,070900,5.075,5.075,5.074,5.074
USDDKK,20080128,071000,5.075,5.075,5.075,5.075
USDDKK,20080128,071100,5.075,5.075,5.075,5.075
USDDKK,20080128,071200,5.075,5.075,5.075,5.075
USDDKK,20080128,071300,5.075,5.075,5.075,5.075
USDDKK,20080128,071400,5.075,5.075,5.075,5.075
USDDKK,20080128,071500,5.075,5.075,5.075,5.075
USDDKK,20080128,071600,5.075,5.075,5.074,5.075
USDDKK,20080128,071700,5.075,5.075,5.075,5.075
USDDKK,20080128,071800,5.075,5.075,5.075,5.075
USDDKK,20080128,071900,5.075,5.075,5.075,5.075
USDDKK,20080128,072000,5.075,5.075,5.075,5.075
USDDKK,20080128,072100,5.075,5.075,5.075,5.075
USDDKK,20080128,072200,5.075,5.075,5.075,5.075
USDDKK,20080128,072300,5.075,5.075,5.075,5.075
USDDKK,20080128,072400,5.074,5.074,5.074,5.074
USDDKK,20080128,072500,5.074,5.074,5.074,5.074
USDDKK,20080128,072600,5.073,5.074,5.073,5.074
USDDKK,20080128,072700,5.074,5.074,5.074,5.074
USDDKK,20080128,072800,5.074,5.074,5.074,5.074
USDDKK,20080128,072900,5.073,5.073,5.073,5.073
USDDKK,20080128,073000,5.073,5.073,5.073,5.073
USDDKK,20080128,073100,5.073,5.073,5.073,5.073
USDDKK,20080128,073200,5.073,5.073,5.073,5.073
USDDKK,20080128,073300,5.073,5.073,5.073,5.073
USDDKK,20080128,073400,5.072,5.073,5.072,5.073
USDDKK,20080128,073500,5.072,5.072,5.072,5.072
USDDKK,20080128,073600,5.072,5.072,5.072,5.072
USDDKK,20080128,073700,5.072,5.072,5.072,5.072
USDDKK,20080128,073800,5.073,5.073,5.073,5.073
USDDKK,20080128,073900,5.073,5.074,5.073,5.074
USDDKK,20080128,074000,5.073,5.073,5.073,5.073
USDDKK,20080128,074100,5.073,5.073,5.072,5.072
USDDKK,20080128,074200,5.071,5.071,5.071,5.071
USDDKK,20080128,074300,5.070,5.070,5.070,5.070
USDDKK,20080128,074400,5.069,5.069,5.068,5.068
USDDKK,20080128,074500,5.069,5.070,5.068,5.070
USDDKK,20080128,074600,5.070,5.070,5.070,5.070
USDDKK,20080128,074700,5.070,5.070,5.070,5.070
USDDKK,20080128,074800,5.071,5.071,5.070,5.070
USDDKK,20080128,074900,5.070,5.070,5.070,5.070
USDDKK,20080128,075000,5.070,5.070,5.070,5.070
USDDKK,20080128,075100,5.071,5.072,5.071,5.072
USDDKK,20080128,075200,5.073,5.073,5.072,5.072
USDDKK,20080128,075300,5.071,5.072,5.071,5.072
USDDKK,20080128,075400,5.072,5.072,5.072,5.072
USDDKK,20080128,075500,5.072,5.072,5.072,5.072
USDDKK,20080128,075600,5.072,5.072,5.072,5.072
USDDKK,20080128,075700,5.072,5.072,5.072,5.072
USDDKK,20080128,075800,5.071,5.072,5.071,5.071
USDDKK,20080128,075900,5.072,5.072,5.071,5.072
USDDKK,20080128,080000,5.073,5.073,5.072,5.073
USDDKK,20080128,080100,5.074,5.074,5.074,5.074
USDDKK,20080128,080200,5.074,5.074,5.074,5.074
USDDKK,20080128,080300,5.074,5.074,5.074,5.074
USDDKK,20080128,080400,5.074,5.074,5.074,5.074
USDDKK,20080128,080500,5.074,5.074,5.074,5.074
USDDKK,20080128,080600,5.074,5.074,5.073,5.073
USDDKK,20080128,080700,5.073,5.073,5.073,5.073
USDDKK,20080128,080800,5.072,5.072,5.072,5.072
USDDKK,20080128,080900,5.072,5.072,5.072,5.072
USDDKK,20080128,081000,5.072,5.072,5.072,5.072
USDDKK,20080128,081100,5.073,5.073,5.072,5.072
USDDKK,20080128,081200,5.072,5.072,5.072,5.072
USDDKK,20080128,081300,5.072,5.072,5.072,5.072
USDDKK,20080128,081400,5.072,5.072,5.072,5.072
USDDKK,20080128,081500,5.073,5.074,5.073,5.074
USDDKK,20080128,081600,5.073,5.073,5.073,5.073
USDDKK,20080128,081700,5.073,5.074,5.073,5.073
USDDKK,20080128,081800,5.074,5.074,5.073,5.073
USDDKK,20080128,081900,5.073,5.073,5.072,5.072
USDDKK,20080128,082000,5.072,5.072,5.072,5.072
USDDKK,20080128,082100,5.072,5.072,5.072,5.072
USDDKK,20080128,082200,5.072,5.072,5.072,5.072
USDDKK,20080128,082300,5.072,5.073,5.072,5.072
USDDKK,20080128,082400,5.072,5.072,5.072,5.072
USDDKK,20080128,082500,5.072,5.072,5.072,5.072
USDDKK,20080128,082600,5.073,5.073,5.073,5.073
USDDKK,20080128,082700,5.073,5.073,5.071,5.071
USDDKK,20080128,082800,5.071,5.071,5.070,5.070
USDDKK,20080128,082900,5.070,5.070,5.070,5.070
USDDKK,20080128,083000,5.070,5.070,5.070,5.070
USDDKK,20080128,083100,5.069,5.069,5.068,5.069
USDDKK,20080128,083200,5.068,5.068,5.068,5.068
USDDKK,20080128,083300,5.067,5.067,5.066,5.067
USDDKK,20080128,083400,5.067,5.068,5.067,5.068
USDDKK,20080128,083500,5.068,5.068,5.068,5.068
USDDKK,20080128,083600,5.069,5.069,5.069,5.069
USDDKK,20080128,083700,5.070,5.070,5.070,5.070
USDDKK,20080128,083800,5.070,5.071,5.070,5.071
USDDKK,20080128,083900,5.070,5.070,5.069,5.069
USDDKK,20080128,084000,5.070,5.070,5.070,5.070
USDDKK,20080128,084100,5.070,5.071,5.070,5.071
USDDKK,20080128,084200,5.070,5.070,5.070,5.070
USDDKK,20080128,084300,5.070,5.071,5.070,5.070
USDDKK,20080128,084400,5.070,5.071,5.070,5.071
USDDKK,20080128,084500,5.070,5.070,5.070,5.070
USDDKK,20080128,084600,5.071,5.071,5.070,5.070
USDDKK,20080128,084700,5.070,5.070,5.070,5.070
USDDKK,20080128,084800,5.069,5.070,5.069,5.070
USDDKK,20080128,084900,5.070,5.070,5.070,5.070
USDDKK,20080128,085000,5.070,5.070,5.070,5.070
USDDKK,20080128,085100,5.071,5.071,5.071,5.071
USDDKK,20080128,085200,5.072,5.073,5.072,5.073
USDDKK,20080128,085300,5.073,5.073,5.073,5.073
USDDKK,20080128,085400,5.072,5.073,5.071,5.072
USDDKK,20080128,085500,5.071,5.071,5.071,5.071
USDDKK,20080128,085600,5.070,5.073,5.070,5.073
USDDKK,20080128,085700,5.072,5.073,5.072,5.073
USDDKK,20080128,085800,5.072,5.072,5.072,5.072
USDDKK,20080128,085900,5.072,5.072,5.072,5.072
USDDKK,20080128,090000,5.072,5.073,5.072,5.073
USDDKK,20080128,090100,5.073,5.073,5.073,5.073
USDDKK,20080128,090200,5.074,5.075,5.074,5.075
USDDKK,20080128,090300,5.076,5.076,5.075,5.075
USDDKK,20080128,090400,5.075,5.075,5.074,5.074
USDDKK,20080128,090500,5.075,5.078,5.075,5.077
USDDKK,20080128,090600,5.076,5.078,5.076,5.076
USDDKK,20080128,090700,5.077,5.077,5.073,5.074
USDDKK,20080128,090800,5.075,5.075,5.075,5.075
USDDKK,20080128,090900,5.076,5.076,5.074,5.075
USDDKK,20080128,091000,5.074,5.074,5.074,5.074
USDDKK,20080128,091100,5.074,5.074,5.073,5.073
USDDKK,20080128,091200,5.073,5.073,5.073,5.073
USDDKK,20080128,091300,5.074,5.075,5.073,5.075
USDDKK,20080128,091400,5.074,5.074,5.073,5.074
USDDKK,20080128,091500,5.073,5.073,5.073,5.073
USDDKK,20080128,091600,5.072,5.073,5.072,5.073
USDDKK,20080128,091700,5.073,5.073,5.073,5.073
USDDKK,20080128,091800,5.074,5.074,5.073,5.074
USDDKK,20080128,091900,5.074,5.074,5.074,5.074
USDDKK,20080128,092000,5.074,5.074,5.074,5.074
USDDKK,20080128,092100,5.074,5.074,5.074,5.074
USDDKK,20080128,092200,5.074,5.074,5.074,5.074
USDDKK,20080128,092300,5.074,5.074,5.074,5.074
USDDKK,20080128,092400,5.073,5.073,5.072,5.073
USDDKK,20080128,092500,5.074,5.074,5.074,5.074
USDDKK,20080128,092600,5.074,5.074,5.074,5.074
USDDKK,20080128,092700,5.074,5.074,5.073,5.074
USDDKK,20080128,092800,5.073,5.074,5.072,5.072
USDDKK,20080128,092900,5.071,5.071,5.071,5.071
USDDKK,20080128,093000,5.071,5.071,5.071,5.071
USDDKK,20080128,093100,5.070,5.070,5.070,5.070
USDDKK,20080128,093200,5.070,5.070,5.070,5.070
USDDKK,20080128,093300,5.070,5.070,5.069,5.069
USDDKK,20080128,093400,5.069,5.069,5.069,5.069
USDDKK,20080128,093500,5.069,5.069,5.069,5.069
USDDKK,20080128,093600,5.070,5.070,5.069,5.069
USDDKK,20080128,093700,5.069,5.069,5.069,5.069
USDDKK,20080128,093800,5.069,5.069,5.069,5.069
USDDKK,20080128,093900,5.069,5.069,5.067,5.067
USDDKK,20080128,094000,5.068,5.068,5.066,5.066
USDDKK,20080128,094100,5.066,5.067,5.066,5.066
USDDKK,20080128,094200,5.067,5.067,5.066,5.067
USDDKK,20080128,094300,5.067,5.067,5.067,5.067
USDDKK,20080128,094400,5.067,5.067,5.066,5.067
USDDKK,20080128,094500,5.067,5.067,5.064,5.064
USDDKK,20080128,094600,5.065,5.065,5.063,5.063
USDDKK,20080128,094700,5.063,5.064,5.063,5.064
USDDKK,20080128,094800,5.063,5.063,5.063,5.063
USDDKK,20080128,094900,5.064,5.064,5.063,5.063
USDDKK,20080128,095000,5.064,5.064,5.059,5.059
USDDKK,20080128,095100,5.058,5.059,5.058,5.059
USDDKK,20080128,095200,5.060,5.060,5.060,5.060
USDDKK,20080128,095300,5.061,5.061,5.060,5.060
USDDKK,20080128,095400,5.061,5.061,5.061,5.061
USDDKK,20080128,095500,5.061,5.062,5.061,5.062
USDDKK,20080128,095600,5.061,5.062,5.061,5.062
USDDKK,20080128,095700,5.061,5.062,5.061,5.062
USDDKK,20080128,095800,5.061,5.061,5.061,5.061
USDDKK,20080128,095900,5.061,5.061,5.060,5.061
USDDKK,20080128,100000,5.060,5.061,5.060,5.060
USDDKK,20080128,100100,5.059,5.059,5.057,5.057
USDDKK,20080128,100200,5.058,5.059,5.058,5.059
USDDKK,20080128,100300,5.060,5.060,5.059,5.060
USDDKK,20080128,100400,5.060,5.062,5.060,5.061
USDDKK,20080128,100500,5.060,5.062,5.060,5.061
USDDKK,20080128,100600,5.062,5.063,5.062,5.063
USDDKK,20080128,100700,5.062,5.062,5.062,5.062
USDDKK,20080128,100800,5.062,5.062,5.061,5.062
USDDKK,20080128,100900,5.063,5.063,5.063,5.063
USDDKK,20080128,101000,5.064,5.067,5.064,5.066
USDDKK,20080128,101100,5.065,5.065,5.064,5.064
USDDKK,20080128,101200,5.063,5.064,5.063,5.063
USDDKK,20080128,101300,5.063,5.064,5.063,5.064
USDDKK,20080128,101400,5.063,5.064,5.063,5.064
USDDKK,20080128,101500,5.064,5.064,5.063,5.063
USDDKK,20080128,101600,5.062,5.062,5.062,5.062
USDDKK,20080128,101700,5.061,5.061,5.061,5.061
USDDKK,20080128,101800,5.061,5.062,5.061,5.061
USDDKK,20080128,101900,5.060,5.060,5.060,5.060
USDDKK,20080128,102000,5.060,5.061,5.060,5.061
USDDKK,20080128,102100,5.061,5.061,5.061,5.061
USDDKK,20080128,102200,5.061,5.061,5.061,5.061
USDDKK,20080128,102300,5.061,5.061,5.061,5.061
USDDKK,20080128,102400,5.062,5.062,5.062,5.062
USDDKK,20080128,102500,5.062,5.062,5.062,5.062
USDDKK,20080128,102600,5.062,5.063,5.062,5.063
USDDKK,20080128,102700,5.062,5.063,5.062,5.062
USDDKK,20080128,102800,5.062,5.062,5.062,5.062
USDDKK,20080128,102900,5.063,5.063,5.063,5.063
USDDKK,20080128,103000,5.063,5.063,5.062,5.063
USDDKK,20080128,103100,5.063,5.063,5.063,5.063
USDDKK,20080128,103200,5.064,5.064,5.063,5.063
USDDKK,20080128,103300,5.064,5.064,5.064,5.064
USDDKK,20080128,103400,5.064,5.064,5.064,5.064
USDDKK,20080128,103500,5.064,5.064,5.064,5.064
USDDKK,20080128,103600,5.064,5.064,5.064,5.064
USDDKK,20080128,103700,5.064,5.064,5.064,5.064
USDDKK,20080128,103800,5.064,5.064,5.064,5.064
USDDKK,20080128,103900,5.064,5.064,5.064,5.064
USDDKK,20080128,104000,5.064,5.064,5.064,5.064
USDDKK,20080128,104100,5.064,5.065,5.064,5.065
USDDKK,20080128,104200,5.065,5.065,5.064,5.064
USDDKK,20080128,104300,5.064,5.064,5.064,5.064
USDDKK,20080128,104400,5.064,5.064,5.064,5.064
USDDKK,20080128,104500,5.065,5.066,5.065,5.066
USDDKK,20080128,104600,5.065,5.065,5.065,5.065
USDDKK,20080128,104700,5.065,5.066,5.065,5.066
USDDKK,20080128,104800,5.066,5.066,5.066,5.066
USDDKK,20080128,104900,5.066,5.066,5.065,5.065
USDDKK,20080128,105000,5.066,5.066,5.065,5.066
USDDKK,20080128,105100,5.065,5.066,5.065,5.065
USDDKK,20080128,105200,5.064,5.065,5.064,5.065
USDDKK,20080128,105300,5.065,5.065,5.065,5.065
USDDKK,20080128,105400,5.065,5.065,5.065,5.065
USDDKK,20080128,105500,5.066,5.067,5.066,5.067
USDDKK,20080128,105600,5.066,5.067,5.066,5.066
USDDKK,20080128,105700,5.067,5.067,5.066,5.066
USDDKK,20080128,105800,5.065,5.065,5.065,5.065
USDDKK,20080128,105900,5.065,5.066,5.065,5.066
USDDKK,20080128,110000,5.065,5.066,5.065,5.065
USDDKK,20080128,110100,5.066,5.066,5.065,5.066
USDDKK,20080128,110200,5.066,5.066,5.066,5.066
USDDKK,20080128,110300,5.065,5.065,5.065,5.065
USDDKK,20080128,110400,5.065,5.066,5.065,5.066
USDDKK,20080128,110500,5.066,5.066,5.066,5.066
USDDKK,20080128,110600,5.065,5.066,5.065,5.065
USDDKK,20080128,110700,5.065,5.065,5.065,5.065
USDDKK,20080128,110800,5.065,5.065,5.065,5.065
USDDKK,20080128,110900,5.064,5.065,5.064,5.064
USDDKK,20080128,111000,5.065,5.065,5.065,5.065
USDDKK,20080128,111100,5.065,5.065,5.065,5.065
USDDKK,20080128,111200,5.065,5.065,5.065,5.065
USDDKK,20080128,111300,5.064,5.064,5.064,5.064
USDDKK,20080128,111400,5.064,5.064,5.064,5.064
USDDKK,20080128,111500,5.064,5.064,5.063,5.063
USDDKK,20080128,111600,5.064,5.064,5.064,5.064
USDDKK,20080128,111700,5.064,5.064,5.064,5.064
USDDKK,20080128,111800,5.065,5.065,5.063,5.063
USDDKK,20080128,111900,5.062,5.062,5.062,5.062
USDDKK,20080128,112000,5.063,5.064,5.062,5.063
USDDKK,20080128,112100,5.062,5.062,5.061,5.061
USDDKK,20080128,112200,5.060,5.060,5.059,5.059
USDDKK,20080128,112300,5.060,5.061,5.060,5.061
USDDKK,20080128,112400,5.061,5.061,5.061,5.061
USDDKK,20080128,112500,5.062,5.062,5.062,5.062
USDDKK,20080128,112600,5.062,5.062,5.061,5.061
USDDKK,20080128,112700,5.061,5.061,5.061,5.061
USDDKK,20080128,112800,5.061,5.061,5.061,5.061
USDDKK,20080128,113000,5.061,5.061,5.061,5.061
USDDKK,20080128,113100,5.061,5.062,5.061,5.062
USDDKK,20080128,113200,5.061,5.062,5.061,5.062
USDDKK,20080128,113300,5.063,5.063,5.062,5.062
USDDKK,20080128,113400,5.062,5.062,5.062,5.062
USDDKK,20080128,113500,5.062,5.062,5.062,5.062
USDDKK,20080128,113600,5.062,5.062,5.061,5.061
USDDKK,20080128,113700,5.062,5.062,5.062,5.062
USDDKK,20080128,113800,5.062,5.062,5.062,5.062
USDDKK,20080128,113900,5.062,5.062,5.062,5.062
USDDKK,20080128,114000,5.062,5.062,5.062,5.062
USDDKK,20080128,114100,5.062,5.062,5.062,5.062
USDDKK,20080128,114200,5.062,5.062,5.062,5.062
USDDKK,20080128,114300,5.062,5.062,5.062,5.062
USDDKK,20080128,114400,5.062,5.062,5.062,5.062
USDDKK,20080128,114500,5.062,5.062,5.062,5.062
USDDKK,20080128,114600,5.063,5.063,5.063,5.063
USDDKK,20080128,114700,5.063,5.063,5.062,5.062
USDDKK,20080128,114800,5.062,5.062,5.062,5.062
USDDKK,20080128,114900,5.062,5.062,5.061,5.061
USDDKK,20080128,115000,5.062,5.062,5.059,5.059
USDDKK,20080128,115100,5.060,5.060,5.060,5.060
USDDKK,20080128,115200,5.060,5.060,5.060,5.060
USDDKK,20080128,115300,5.060,5.060,5.060,5.060
USDDKK,20080128,115400,5.060,5.060,5.060,5.060
USDDKK,20080128,115500,5.060,5.060,5.060,5.060
USDDKK,20080128,115600,5.060,5.060,5.060,5.060
USDDKK,20080128,115700,5.060,5.060,5.060,5.060
USDDKK,20080128,115800,5.060,5.060,5.060,5.060
USDDKK,20080128,115900,5.060,5.060,5.060,5.060
USDDKK,20080128,120000,5.060,5.060,5.059,5.059
USDDKK,20080128,120100,5.060,5.060,5.060,5.060
USDDKK,20080128,120200,5.059,5.060,5.059,5.060
USDDKK,20080128,120300,5.060,5.060,5.060,5.060
USDDKK,20080128,120500,5.060,5.060,5.060,5.060
USDDKK,20080128,120600,5.060,5.060,5.059,5.060
USDDKK,20080128,120700,5.060,5.060,5.060,5.060
USDDKK,20080128,120800,5.060,5.060,5.060,5.060
USDDKK,20080128,120900,5.060,5.060,5.060,5.060
USDDKK,20080128,121000,5.060,5.060,5.060,5.060
USDDKK,20080128,121100,5.059,5.059,5.059,5.059
USDDKK,20080128,121200,5.059,5.059,5.058,5.058
USDDKK,20080128,121300,5.057,5.057,5.055,5.055
USDDKK,20080128,121400,5.055,5.055,5.055,5.055
USDDKK,20080128,121500,5.055,5.055,5.055,5.055
USDDKK,20080128,121600,5.055,5.056,5.055,5.056
USDDKK,20080128,121700,5.056,5.056,5.056,5.056
USDDKK,20080128,121800,5.056,5.056,5.056,5.056
USDDKK,20080128,121900,5.057,5.058,5.057,5.058
USDDKK,20080128,122000,5.057,5.057,5.056,5.057
USDDKK,20080128,122100,5.056,5.056,5.056,5.056
USDDKK,20080128,122200,5.057,5.058,5.057,5.058
USDDKK,20080128,122300,5.057,5.057,5.056,5.056
USDDKK,20080128,122400,5.057,5.057,5.056,5.057
USDDKK,20080128,122500,5.056,5.057,5.056,5.056
USDDKK,20080128,122600,5.056,5.056,5.056,5.056
USDDKK,20080128,122700,5.056,5.056,5.056,5.056
USDDKK,20080128,122800,5.057,5.057,5.056,5.056
USDDKK,20080128,122900,5.057,5.057,5.056,5.056
USDDKK,20080128,123000,5.057,5.057,5.057,5.057
USDDKK,20080128,123100,5.057,5.057,5.057,5.057
USDDKK,20080128,123200,5.057,5.057,5.057,5.057
USDDKK,20080128,123300,5.057,5.057,5.056,5.056
USDDKK,20080128,123400,5.055,5.056,5.055,5.056
USDDKK,20080128,123500,5.056,5.056,5.056,5.056
USDDKK,20080128,123600,5.057,5.057,5.057,5.057
USDDKK,20080128,123700,5.058,5.058,5.058,5.058
USDDKK,20080128,123800,5.057,5.057,5.057,5.057
USDDKK,20080128,123900,5.057,5.057,5.057,5.057
USDDKK,20080128,124000,5.057,5.057,5.057,5.057
USDDKK,20080128,124100,5.057,5.057,5.057,5.057
USDDKK,20080128,124200,5.057,5.057,5.056,5.056
USDDKK,20080128,124300,5.056,5.056,5.056,5.056
USDDKK,20080128,124400,5.057,5.057,5.056,5.057
USDDKK,20080128,124500,5.057,5.057,5.057,5.057
USDDKK,20080128,124600,5.057,5.057,5.057,5.057
USDDKK,20080128,124700,5.057,5.057,5.057,5.057
USDDKK,20080128,124800,5.058,5.058,5.057,5.058
USDDKK,20080128,124900,5.057,5.057,5.057,5.057
USDDKK,20080128,125000,5.057,5.057,5.057,5.057
USDDKK,20080128,125100,5.057,5.057,5.057,5.057
USDDKK,20080128,125200,5.057,5.057,5.057,5.057
USDDKK,20080128,125300,5.057,5.057,5.057,5.057
USDDKK,20080128,125400,5.057,5.057,5.057,5.057
USDDKK,20080128,125500,5.057,5.057,5.056,5.057
USDDKK,20080128,125600,5.057,5.057,5.057,5.057
USDDKK,20080128,125700,5.057,5.057,5.057,5.057
USDDKK,20080128,125800,5.057,5.057,5.057,5.057
USDDKK,20080128,125900,5.056,5.057,5.056,5.056
USDDKK,20080128,130000,5.056,5.056,5.055,5.056
USDDKK,20080128,130100,5.056,5.056,5.056,5.056
USDDKK,20080128,130200,5.057,5.057,5.057,5.057
USDDKK,20080128,130300,5.057,5.057,5.057,5.057
USDDKK,20080128,130400,5.057,5.057,5.057,5.057
USDDKK,20080128,130500,5.057,5.057,5.056,5.056
USDDKK,20080128,130600,5.057,5.057,5.057,5.057
USDDKK,20080128,130700,5.057,5.057,5.057,5.057
USDDKK,20080128,130800,5.057,5.057,5.056,5.057
USDDKK,20080128,130900,5.057,5.057,5.057,5.057
USDDKK,20080128,131000,5.057,5.057,5.057,5.057
USDDKK,20080128,131100,5.056,5.057,5.056,5.057
USDDKK,20080128,131200,5.056,5.056,5.055,5.055
USDDKK,20080128,131300,5.056,5.056,5.056,5.056
USDDKK,20080128,131400,5.056,5.056,5.055,5.056
USDDKK,20080128,131500,5.056,5.056,5.055,5.055
USDDKK,20080128,131600,5.055,5.056,5.055,5.056
USDDKK,20080128,131700,5.055,5.056,5.055,5.056
USDDKK,20080128,131800,5.056,5.056,5.056,5.056
USDDKK,20080128,131900,5.056,5.056,5.056,5.056
USDDKK,20080128,132000,5.056,5.056,5.056,5.056
USDDKK,20080128,132100,5.056,5.056,5.056,5.056
USDDKK,20080128,132200,5.057,5.057,5.057,5.057
USDDKK,20080128,132300,5.057,5.057,5.057,5.057
USDDKK,20080128,132400,5.057,5.057,5.057,5.057
USDDKK,20080128,132500,5.057,5.057,5.057,5.057
USDDKK,20080128,132600,5.057,5.057,5.057,5.057
USDDKK,20080128,132700,5.057,5.057,5.057,5.057
USDDKK,20080128,132800,5.058,5.058,5.057,5.057
USDDKK,20080128,132900,5.057,5.057,5.056,5.056
USDDKK,20080128,133000,5.057,5.058,5.057,5.058
USDDKK,20080128,133100,5.057,5.057,5.057,5.057
USDDKK,20080128,133200,5.057,5.057,5.056,5.056
USDDKK,20080128,133300,5.056,5.056,5.056,5.056
USDDKK,20080128,133400,5.056,5.056,5.056,5.056
USDDKK,20080128,133500,5.056,5.056,5.056,5.056
USDDKK,20080128,133600,5.057,5.057,5.057,5.057
USDDKK,20080128,133700,5.057,5.057,5.057,5.057
USDDKK,20080128,133800,5.057,5.057,5.057,5.057
USDDKK,20080128,133900,5.057,5.057,5.057,5.057
USDDKK,20080128,134000,5.057,5.057,5.057,5.057
USDDKK,20080128,134100,5.057,5.057,5.057,5.057
USDDKK,20080128,134200,5.057,5.057,5.057,5.057
USDDKK,20080128,134300,5.057,5.057,5.057,5.057
USDDKK,20080128,134400,5.057,5.058,5.057,5.058
USDDKK,20080128,134500,5.058,5.058,5.058,5.058
USDDKK,20080128,134600,5.059,5.059,5.059,5.059
USDDKK,20080128,134700,5.059,5.059,5.059,5.059
USDDKK,20080128,134800,5.058,5.058,5.058,5.058
USDDKK,20080128,134900,5.057,5.058,5.057,5.057
USDDKK,20080128,135000,5.058,5.058,5.056,5.056
USDDKK,20080128,135100,5.056,5.056,5.056,5.056
USDDKK,20080128,135200,5.056,5.056,5.056,5.056
USDDKK,20080128,135300,5.055,5.055,5.055,5.055
USDDKK,20080128,135400,5.055,5.056,5.055,5.056
USDDKK,20080128,135500,5.056,5.056,5.056,5.056
USDDKK,20080128,135600,5.056,5.056,5.056,5.056
USDDKK,20080128,135700,5.055,5.055,5.055,5.055
USDDKK,20080128,135800,5.055,5.056,5.055,5.056
USDDKK,20080128,135900,5.056,5.056,5.056,5.056
USDDKK,20080128,140000,5.056,5.057,5.056,5.057
USDDKK,20080128,140100,5.056,5.057,5.056,5.056
USDDKK,20080128,140200,5.055,5.055,5.055,5.055
USDDKK,20080128,140300,5.055,5.055,5.052,5.053
USDDKK,20080128,140400,5.054,5.054,5.051,5.051
USDDKK,20080128,140500,5.050,5.050,5.049,5.050
USDDKK,20080128,140600,5.051,5.051,5.050,5.051
USDDKK,20080128,140700,5.051,5.051,5.050,5.050
USDDKK,20080128,140800,5.050,5.050,5.050,5.050
USDDKK,20080128,140900,5.049,5.049,5.047,5.048
USDDKK,20080128,141000,5.048,5.049,5.048,5.049
USDDKK,20080128,141100,5.048,5.048,5.048,5.048
USDDKK,20080128,141200,5.049,5.049,5.048,5.048
USDDKK,20080128,141300,5.047,5.047,5.046,5.047
USDDKK,20080128,141400,5.048,5.048,5.047,5.047
USDDKK,20080128,141500,5.048,5.048,5.045,5.045
USDDKK,20080128,141600,5.046,5.047,5.046,5.046
USDDKK,20080128,141700,5.047,5.048,5.047,5.047
USDDKK,20080128,141800,5.048,5.048,5.047,5.047
USDDKK,20080128,141900,5.048,5.048,5.047,5.048
USDDKK,20080128,142000,5.049,5.049,5.048,5.048
USDDKK,20080128,142100,5.049,5.049,5.049,5.049
USDDKK,20080128,142200,5.049,5.049,5.048,5.049
USDDKK,20080128,142300,5.048,5.049,5.048,5.048
USDDKK,20080128,142400,5.048,5.048,5.048,5.048
USDDKK,20080128,142500,5.048,5.048,5.048,5.048
USDDKK,20080128,142600,5.048,5.048,5.048,5.048
USDDKK,20080128,142700,5.049,5.050,5.049,5.050
USDDKK,20080128,142800,5.049,5.049,5.048,5.049
USDDKK,20080128,142900,5.049,5.049,5.049,5.049
USDDKK,20080128,143000,5.049,5.049,5.049,5.049
USDDKK,20080128,143100,5.049,5.049,5.049,5.049
USDDKK,20080128,143200,5.048,5.048,5.048,5.048
USDDKK,20080128,143300,5.049,5.049,5.049,5.049
USDDKK,20080128,143400,5.049,5.050,5.049,5.050
USDDKK,20080128,143500,5.050,5.050,5.050,5.050
USDDKK,20080128,143600,5.050,5.050,5.050,5.050
USDDKK,20080128,143700,5.050,5.051,5.050,5.051
USDDKK,20080128,143800,5.050,5.050,5.050,5.050
USDDKK,20080128,143900,5.050,5.050,5.050,5.050
USDDKK,20080128,144000,5.050,5.050,5.048,5.049
USDDKK,20080128,144100,5.049,5.049,5.049,5.049
USDDKK,20080128,144200,5.050,5.050,5.049,5.049
USDDKK,20080128,144300,5.050,5.050,5.049,5.049
USDDKK,20080128,144400,5.050,5.051,5.050,5.051
USDDKK,20080128,144500,5.051,5.051,5.051,5.051
USDDKK,20080128,144600,5.051,5.052,5.051,5.052
USDDKK,20080128,144700,5.051,5.052,5.051,5.051
USDDKK,20080128,144800,5.050,5.051,5.050,5.051
USDDKK,20080128,144900,5.052,5.052,5.052,5.052
USDDKK,20080128,145000,5.052,5.052,5.052,5.052
USDDKK,20080128,145100,5.052,5.052,5.051,5.051
USDDKK,20080128,145200,5.052,5.052,5.051,5.051
USDDKK,20080128,145300,5.051,5.051,5.051,5.051
USDDKK,20080128,145400,5.050,5.050,5.050,5.050
USDDKK,20080128,145500,5.050,5.050,5.050,5.050
USDDKK,20080128,145600,5.050,5.050,5.050,5.050
USDDKK,20080128,145700,5.050,5.051,5.050,5.051
USDDKK,20080128,145800,5.051,5.051,5.051,5.051
USDDKK,20080128,145900,5.052,5.052,5.051,5.052
USDDKK,20080128,150000,5.052,5.052,5.052,5.052
USDDKK,20080128,150100,5.052,5.052,5.052,5.052
USDDKK,20080128,150200,5.052,5.052,5.052,5.052
USDDKK,20080128,150300,5.051,5.051,5.051,5.051
USDDKK,20080128,150400,5.052,5.052,5.052,5.052
USDDKK,20080128,150500,5.052,5.052,5.052,5.052
USDDKK,20080128,150600,5.052,5.052,5.052,5.052
USDDKK,20080128,150700,5.052,5.052,5.052,5.052
USDDKK,20080128,150800,5.052,5.052,5.052,5.052
USDDKK,20080128,150900,5.051,5.051,5.051,5.051
USDDKK,20080128,151000,5.051,5.051,5.051,5.051
USDDKK,20080128,151100,5.051,5.051,5.051,5.051
USDDKK,20080128,151200,5.050,5.050,5.050,5.050
USDDKK,20080128,151300,5.049,5.049,5.047,5.047
USDDKK,20080128,151400,5.048,5.048,5.047,5.047
USDDKK,20080128,151500,5.048,5.049,5.047,5.049
USDDKK,20080128,151600,5.048,5.048,5.048,5.048
USDDKK,20080128,151700,5.048,5.048,5.047,5.047
USDDKK,20080128,151800,5.046,5.046,5.045,5.045
USDDKK,20080128,151900,5.046,5.046,5.045,5.045
USDDKK,20080128,152000,5.046,5.046,5.046,5.046
USDDKK,20080128,152100,5.045,5.045,5.045,5.045
USDDKK,20080128,152200,5.045,5.045,5.045,5.045
USDDKK,20080128,152300,5.046,5.048,5.046,5.048
USDDKK,20080128,152400,5.047,5.047,5.046,5.046
USDDKK,20080128,152500,5.047,5.047,5.046,5.046
USDDKK,20080128,152600,5.047,5.047,5.046,5.047
USDDKK,20080128,152700,5.047,5.047,5.047,5.047
USDDKK,20080128,152800,5.047,5.047,5.047,5.047
USDDKK,20080128,152900,5.046,5.047,5.046,5.046
USDDKK,20080128,153000,5.046,5.046,5.046,5.046
USDDKK,20080128,153100,5.045,5.045,5.044,5.045
USDDKK,20080128,153200,5.044,5.045,5.044,5.045
USDDKK,20080128,153300,5.046,5.046,5.045,5.046
USDDKK,20080128,153400,5.045,5.045,5.043,5.044
USDDKK,20080128,153500,5.043,5.044,5.043,5.044
USDDKK,20080128,153600,5.043,5.043,5.042,5.043
USDDKK,20080128,153700,5.043,5.043,5.043,5.043
USDDKK,20080128,153800,5.044,5.044,5.043,5.043
USDDKK,20080128,153900,5.044,5.044,5.043,5.043
USDDKK,20080128,154000,5.044,5.045,5.044,5.044
USDDKK,20080128,154100,5.044,5.044,5.044,5.044
USDDKK,20080128,154200,5.045,5.046,5.044,5.045
USDDKK,20080128,154300,5.044,5.044,5.044,5.044
USDDKK,20080128,154400,5.044,5.044,5.044,5.044
USDDKK,20080128,154500,5.044,5.044,5.042,5.043
USDDKK,20080128,154600,5.042,5.043,5.042,5.043
USDDKK,20080128,154700,5.043,5.043,5.043,5.043
USDDKK,20080128,154800,5.042,5.042,5.041,5.041
USDDKK,20080128,154900,5.040,5.041,5.040,5.040
USDDKK,20080128,155000,5.041,5.041,5.041,5.041
USDDKK,20080128,155100,5.041,5.041,5.041,5.041
USDDKK,20080128,155200,5.041,5.041,5.040,5.041
USDDKK,20080128,155300,5.040,5.040,5.039,5.039
USDDKK,20080128,155400,5.040,5.040,5.039,5.039
USDDKK,20080128,155500,5.039,5.039,5.037,5.037
USDDKK,20080128,155600,5.035,5.037,5.035,5.035
USDDKK,20080128,155700,5.034,5.037,5.032,5.037
USDDKK,20080128,155800,5.036,5.037,5.036,5.036
USDDKK,20080128,155900,5.037,5.037,5.036,5.037
USDDKK,20080128,160000,5.038,5.038,5.036,5.037
USDDKK,20080128,160100,5.036,5.038,5.036,5.037
USDDKK,20080128,160200,5.038,5.039,5.038,5.038
USDDKK,20080128,160300,5.039,5.039,5.038,5.039
USDDKK,20080128,160400,5.040,5.040,5.039,5.039
USDDKK,20080128,160500,5.040,5.040,5.039,5.039
USDDKK,20080128,160600,5.038,5.039,5.038,5.039
USDDKK,20080128,160700,5.039,5.039,5.039,5.039
USDDKK,20080128,160800,5.038,5.039,5.038,5.038
USDDKK,20080128,160900,5.039,5.039,5.038,5.039
USDDKK,20080128,161000,5.040,5.040,5.040,5.040
USDDKK,20080128,161100,5.039,5.039,5.039,5.039
USDDKK,20080128,161200,5.039,5.039,5.039,5.039
USDDKK,20080128,161300,5.040,5.040,5.039,5.039
USDDKK,20080128,161400,5.039,5.039,5.038,5.038
USDDKK,20080128,161500,5.038,5.038,5.038,5.038
USDDKK,20080128,161600,5.039,5.039,5.039,5.039
USDDKK,20080128,161700,5.038,5.039,5.038,5.038
USDDKK,20080128,161800,5.037,5.038,5.037,5.038
USDDKK,20080128,161900,5.037,5.037,5.037,5.037
USDDKK,20080128,162000,5.037,5.037,5.036,5.036
USDDKK,20080128,162100,5.036,5.036,5.036,5.036
USDDKK,20080128,162200,5.036,5.036,5.036,5.036
USDDKK,20080128,162300,5.036,5.036,5.035,5.035
USDDKK,20080128,162400,5.034,5.034,5.034,5.034
USDDKK,20080128,162500,5.034,5.035,5.034,5.035
USDDKK,20080128,162600,5.036,5.036,5.036,5.036
USDDKK,20080128,162700,5.036,5.036,5.036,5.036
USDDKK,20080128,162800,5.037,5.037,5.037,5.037
USDDKK,20080128,162900,5.037,5.037,5.037,5.037
USDDKK,20080128,163000,5.037,5.037,5.036,5.036
USDDKK,20080128,163100,5.037,5.038,5.037,5.038
USDDKK,20080128,163200,5.037,5.037,5.037,5.037
USDDKK,20080128,163300,5.037,5.037,5.036,5.036
USDDKK,20080128,163400,5.037,5.037,5.036,5.037
USDDKK,20080128,163500,5.037,5.037,5.037,5.037
USDDKK,20080128,163600,5.037,5.037,5.037,5.037
USDDKK,20080128,163700,5.038,5.038,5.037,5.037
USDDKK,20080128,163800,5.037,5.038,5.037,5.038
USDDKK,20080128,163900,5.037,5.038,5.037,5.038
USDDKK,20080128,164000,5.037,5.038,5.037,5.037
USDDKK,20080128,164100,5.036,5.037,5.036,5.036
USDDKK,20080128,164200,5.037,5.037,5.036,5.037
USDDKK,20080128,164300,5.036,5.036,5.035,5.036
USDDKK,20080128,164400,5.035,5.035,5.035,5.035
USDDKK,20080128,164500,5.035,5.036,5.035,5.036
USDDKK,20080128,164600,5.035,5.036,5.035,5.036
USDDKK,20080128,164700,5.035,5.036,5.035,5.035
USDDKK,20080128,164800,5.034,5.035,5.034,5.035
USDDKK,20080128,164900,5.035,5.035,5.034,5.034
USDDKK,20080128,165000,5.035,5.035,5.034,5.034
USDDKK,20080128,165100,5.034,5.034,5.034,5.034
USDDKK,20080128,165200,5.034,5.034,5.033,5.033
USDDKK,20080128,165300,5.034,5.034,5.033,5.033
USDDKK,20080128,165400,5.033,5.033,5.030,5.030
USDDKK,20080128,165500,5.031,5.031,5.030,5.031
USDDKK,20080128,165600,5.031,5.031,5.031,5.031
USDDKK,20080128,165700,5.031,5.032,5.031,5.032
USDDKK,20080128,165800,5.031,5.031,5.031,5.031
USDDKK,20080128,165900,5.032,5.032,5.031,5.031
USDDKK,20080128,170000,5.032,5.032,5.030,5.031
USDDKK,20080128,170100,5.031,5.031,5.031,5.031
USDDKK,20080128,170200,5.032,5.032,5.031,5.031
USDDKK,20080128,170300,5.032,5.032,5.032,5.032
USDDKK,20080128,170400,5.032,5.032,5.032,5.032
USDDKK,20080128,170500,5.032,5.032,5.032,5.032
USDDKK,20080128,170600,5.032,5.033,5.032,5.033
USDDKK,20080128,170700,5.034,5.034,5.033,5.034
USDDKK,20080128,170800,5.033,5.034,5.033,5.034
USDDKK,20080128,170900,5.034,5.034,5.034,5.034
USDDKK,20080128,171000,5.035,5.035,5.034,5.034
USDDKK,20080128,171100,5.033,5.034,5.033,5.033
USDDKK,20080128,171200,5.032,5.033,5.032,5.033
USDDKK,20080128,171300,5.033,5.033,5.033,5.033
USDDKK,20080128,171400,5.033,5.033,5.033,5.033
USDDKK,20080128,171500,5.033,5.033,5.033,5.033
USDDKK,20080128,171600,5.032,5.032,5.032,5.032
USDDKK,20080128,171700,5.032,5.032,5.032,5.032
USDDKK,20080128,171800,5.032,5.032,5.032,5.032
USDDKK,20080128,171900,5.032,5.032,5.032,5.032
USDDKK,20080128,172000,5.033,5.034,5.033,5.034
USDDKK,20080128,172100,5.034,5.034,5.034,5.034
USDDKK,20080128,172200,5.033,5.033,5.033,5.033
USDDKK,20080128,172300,5.033,5.033,5.033,5.033
USDDKK,20080128,172400,5.033,5.033,5.033,5.033
USDDKK,20080128,172500,5.033,5.033,5.033,5.033
USDDKK,20080128,172600,5.033,5.033,5.033,5.033
USDDKK,20080128,172700,5.032,5.033,5.032,5.033
USDDKK,20080128,172800,5.034,5.034,5.034,5.034
USDDKK,20080128,172900,5.034,5.034,5.034,5.034
USDDKK,20080128,173000,5.034,5.034,5.034,5.034
USDDKK,20080128,173100,5.034,5.035,5.034,5.034
USDDKK,20080128,173200,5.033,5.033,5.032,5.032
USDDKK,20080128,173300,5.031,5.031,5.031,5.031
USDDKK,20080128,173400,5.030,5.031,5.030,5.031
USDDKK,20080128,173500,5.031,5.031,5.030,5.031
USDDKK,20080128,173600,5.031,5.031,5.031,5.031
USDDKK,20080128,173700,5.031,5.031,5.031,5.031
USDDKK,20080128,173800,5.032,5.032,5.032,5.032
USDDKK,20080128,173900,5.032,5.033,5.032,5.032
USDDKK,20080128,174000,5.033,5.033,5.033,5.033
USDDKK,20080128,174100,5.034,5.034,5.033,5.033
USDDKK,20080128,174200,5.034,5.034,5.033,5.033
USDDKK,20080128,174300,5.033,5.033,5.033,5.033
USDDKK,20080128,174400,5.033,5.033,5.033,5.033
USDDKK,20080128,174500,5.033,5.034,5.033,5.034
USDDKK,20080128,174600,5.033,5.034,5.033,5.034
USDDKK,20080128,174700,5.033,5.034,5.033,5.034
USDDKK,20080128,174800,5.033,5.033,5.033,5.033
USDDKK,20080128,174900,5.032,5.033,5.032,5.033
USDDKK,20080128,175000,5.033,5.033,5.033,5.033
USDDKK,20080128,175100,5.033,5.033,5.033,5.033
USDDKK,20080128,175200,5.033,5.033,5.033,5.033
USDDKK,20080128,175300,5.033,5.033,5.032,5.032
USDDKK,20080128,175400,5.033,5.033,5.032,5.032
USDDKK,20080128,175500,5.033,5.033,5.033,5.033
USDDKK,20080128,175600,5.032,5.033,5.032,5.033
USDDKK,20080128,175700,5.034,5.034,5.033,5.033
USDDKK,20080128,175800,5.033,5.033,5.033,5.033
USDDKK,20080128,175900,5.033,5.033,5.033,5.033
USDDKK,20080128,180000,5.033,5.033,5.033,5.033
USDDKK,20080128,180100,5.033,5.034,5.033,5.034
USDDKK,20080128,180200,5.033,5.033,5.033,5.033
USDDKK,20080128,180300,5.033,5.033,5.033,5.033
USDDKK,20080128,180400,5.033,5.033,5.033,5.033
USDDKK,20080128,180500,5.033,5.033,5.033,5.033
USDDKK,20080128,180600,5.033,5.033,5.033,5.033
USDDKK,20080128,180700,5.033,5.033,5.033,5.033
USDDKK,20080128,180800,5.033,5.034,5.033,5.033
USDDKK,20080128,180900,5.034,5.034,5.033,5.033
USDDKK,20080128,181000,5.032,5.032,5.032,5.032
USDDKK,20080128,181100,5.032,5.032,5.032,5.032
USDDKK,20080128,181200,5.032,5.033,5.032,5.032
USDDKK,20080128,181300,5.033,5.033,5.032,5.033
USDDKK,20080128,181400,5.033,5.033,5.032,5.032
USDDKK,20080128,181500,5.033,5.033,5.033,5.033
USDDKK,20080128,181600,5.033,5.034,5.033,5.034
USDDKK,20080128,181700,5.035,5.035,5.035,5.035
USDDKK,20080128,181800,5.036,5.036,5.036,5.036
USDDKK,20080128,181900,5.035,5.036,5.035,5.036
USDDKK,20080128,182000,5.036,5.036,5.035,5.035
USDDKK,20080128,182100,5.034,5.034,5.034,5.034
USDDKK,20080128,182200,5.034,5.035,5.034,5.035
USDDKK,20080128,182300,5.034,5.035,5.034,5.034
USDDKK,20080128,182400,5.033,5.033,5.033,5.033
USDDKK,20080128,182500,5.033,5.033,5.033,5.033
USDDKK,20080128,182600,5.033,5.033,5.033,5.033
USDDKK,20080128,182700,5.034,5.034,5.034,5.034
USDDKK,20080128,182800,5.034,5.034,5.034,5.034
USDDKK,20080128,182900,5.033,5.034,5.033,5.034
USDDKK,20080128,183000,5.034,5.034,5.034,5.034
USDDKK,20080128,183100,5.033,5.034,5.033,5.034
USDDKK,20080128,183200,5.033,5.034,5.033,5.034
USDDKK,20080128,183300,5.034,5.034,5.034,5.034
USDDKK,20080128,183400,5.034,5.034,5.033,5.033
USDDKK,20080128,183500,5.033,5.034,5.033,5.034
USDDKK,20080128,183600,5.034,5.034,5.034,5.034
USDDKK,20080128,183700,5.033,5.034,5.033,5.033
USDDKK,20080128,183800,5.033,5.033,5.033,5.033
USDDKK,20080128,183900,5.034,5.034,5.033,5.034
USDDKK,20080128,184000,5.033,5.033,5.033,5.033
USDDKK,20080128,184100,5.034,5.034,5.033,5.033
USDDKK,20080128,184200,5.033,5.034,5.033,5.034
USDDKK,20080128,184300,5.034,5.034,5.034,5.034
USDDKK,20080128,184400,5.034,5.034,5.033,5.033
USDDKK,20080128,184500,5.033,5.033,5.033,5.033
USDDKK,20080128,184600,5.033,5.033,5.033,5.033
USDDKK,20080128,184700,5.033,5.033,5.033,5.033
USDDKK,20080128,184800,5.034,5.034,5.034,5.034
USDDKK,20080128,184900,5.034,5.034,5.033,5.033
USDDKK,20080128,185000,5.032,5.032,5.032,5.032
USDDKK,20080128,185100,5.032,5.033,5.032,5.032
USDDKK,20080128,185200,5.032,5.033,5.032,5.033
USDDKK,20080128,185300,5.032,5.033,5.032,5.033
USDDKK,20080128,185400,5.033,5.033,5.033,5.033
USDDKK,20080128,185500,5.033,5.033,5.033,5.033
USDDKK,20080128,185600,5.033,5.033,5.033,5.033
USDDKK,20080128,185700,5.033,5.033,5.033,5.033
USDDKK,20080128,185800,5.034,5.034,5.034,5.034
USDDKK,20080128,185900,5.034,5.034,5.034,5.034
USDDKK,20080128,190000,5.034,5.036,5.034,5.036
USDDKK,20080128,190100,5.036,5.036,5.036,5.036
USDDKK,20080128,190200,5.035,5.035,5.035,5.035
USDDKK,20080128,190300,5.035,5.035,5.035,5.035
USDDKK,20080128,190400,5.035,5.035,5.035,5.035
USDDKK,20080128,190500,5.035,5.035,5.034,5.034
USDDKK,20080128,190600,5.035,5.035,5.034,5.034
USDDKK,20080128,190700,5.033,5.033,5.032,5.032
USDDKK,20080128,190800,5.033,5.033,5.033,5.033
USDDKK,20080128,190900,5.033,5.033,5.033,5.033
USDDKK,20080128,191000,5.033,5.033,5.033,5.033
USDDKK,20080128,191100,5.033,5.033,5.033,5.033
USDDKK,20080128,191200,5.033,5.033,5.033,5.033
USDDKK,20080128,191300,5.033,5.033,5.033,5.033
USDDKK,20080128,191400,5.033,5.033,5.032,5.032
USDDKK,20080128,191500,5.033,5.033,5.033,5.033
USDDKK,20080128,191600,5.033,5.033,5.032,5.032
USDDKK,20080128,191700,5.032,5.032,5.032,5.032
USDDKK,20080128,191800,5.032,5.032,5.032,5.032
USDDKK,20080128,191900,5.032,5.032,5.032,5.032
USDDKK,20080128,192000,5.032,5.032,5.032,5.032
USDDKK,20080128,192100,5.032,5.032,5.032,5.032
USDDKK,20080128,192200,5.032,5.032,5.032,5.032
USDDKK,20080128,192300,5.031,5.032,5.031,5.031
USDDKK,20080128,192400,5.031,5.031,5.031,5.031
USDDKK,20080128,192500,5.031,5.031,5.031,5.031
USDDKK,20080128,192600,5.031,5.032,5.031,5.032
USDDKK,20080128,192700,5.032,5.032,5.032,5.032
USDDKK,20080128,192800,5.031,5.031,5.030,5.031
USDDKK,20080128,192900,5.031,5.031,5.031,5.031
USDDKK,20080128,193000,5.031,5.031,5.031,5.031
USDDKK,20080128,193100,5.031,5.031,5.031,5.031
USDDKK,20080128,193200,5.031,5.031,5.031,5.031
USDDKK,20080128,193300,5.031,5.031,5.031,5.031
USDDKK,20080128,193400,5.030,5.031,5.030,5.031
USDDKK,20080128,193500,5.031,5.032,5.031,5.032
USDDKK,20080128,193600,5.031,5.032,5.031,5.032
USDDKK,20080128,193700,5.032,5.033,5.032,5.033
USDDKK,20080128,193800,5.033,5.033,5.033,5.033
USDDKK,20080128,193900,5.033,5.033,5.032,5.033
USDDKK,20080128,194000,5.033,5.033,5.033,5.033
USDDKK,20080128,194100,5.033,5.033,5.033,5.033
USDDKK,20080128,194200,5.033,5.033,5.033,5.033
USDDKK,20080128,194300,5.033,5.033,5.033,5.033
USDDKK,20080128,194400,5.034,5.034,5.034,5.034
USDDKK,20080128,194500,5.034,5.034,5.033,5.033
USDDKK,20080128,194600,5.034,5.034,5.034,5.034
USDDKK,20080128,194700,5.034,5.034,5.034,5.034
USDDKK,20080128,194800,5.034,5.034,5.034,5.034
USDDKK,20080128,194900,5.034,5.034,5.034,5.034
USDDKK,20080128,195000,5.034,5.034,5.034,5.034
USDDKK,20080128,195100,5.034,5.034,5.034,5.034
USDDKK,20080128,195200,5.034,5.034,5.034,5.034
USDDKK,20080128,195300,5.034,5.034,5.034,5.034
USDDKK,20080128,195400,5.033,5.034,5.033,5.034
USDDKK,20080128,195500,5.034,5.034,5.034,5.034
USDDKK,20080128,195600,5.034,5.034,5.034,5.034
USDDKK,20080128,195700,5.034,5.034,5.034,5.034
USDDKK,20080128,195800,5.034,5.034,5.034,5.034
USDDKK,20080128,195900,5.034,5.034,5.034,5.034
USDDKK,20080128,200000,5.034,5.036,5.034,5.036
USDDKK,20080128,200100,5.036,5.036,5.036,5.036
USDDKK,20080128,200200,5.037,5.037,5.036,5.037
USDDKK,20080128,200300,5.036,5.036,5.036,5.036
USDDKK,20080128,200400,5.037,5.037,5.035,5.036
USDDKK,20080128,200500,5.035,5.035,5.035,5.035
USDDKK,20080128,200600,5.035,5.036,5.035,5.036
USDDKK,20080128,200700,5.035,5.036,5.035,5.036
USDDKK,20080128,200800,5.036,5.036,5.036,5.036
USDDKK,20080128,200900,5.035,5.035,5.035,5.035
USDDKK,20080128,201000,5.035,5.035,5.035,5.035
USDDKK,20080128,201100,5.035,5.036,5.035,5.035
USDDKK,20080128,201200,5.035,5.035,5.035,5.035
USDDKK,20080128,201300,5.035,5.035,5.035,5.035
USDDKK,20080128,201400,5.035,5.035,5.035,5.035
USDDKK,20080128,201500,5.036,5.036,5.035,5.036
USDDKK,20080128,201600,5.036,5.036,5.036,5.036
USDDKK,20080128,201700,5.035,5.036,5.035,5.035
USDDKK,20080128,201800,5.035,5.036,5.035,5.036
USDDKK,20080128,201900,5.036,5.036,5.036,5.036
USDDKK,20080128,202000,5.036,5.036,5.036,5.036
USDDKK,20080128,202100,5.036,5.036,5.036,5.036
USDDKK,20080128,202200,5.037,5.037,5.037,5.037
USDDKK,20080128,202400,5.037,5.037,5.037,5.037
USDDKK,20080128,202500,5.037,5.038,5.037,5.038
USDDKK,20080128,202600,5.038,5.038,5.038,5.038
USDDKK,20080128,202700,5.038,5.038,5.038,5.038
USDDKK,20080128,202800,5.038,5.038,5.038,5.038
USDDKK,20080128,202900,5.037,5.037,5.037,5.037
USDDKK,20080128,203000,5.037,5.038,5.036,5.037
USDDKK,20080128,203100,5.037,5.037,5.037,5.037
USDDKK,20080128,203200,5.036,5.036,5.036,5.036
USDDKK,20080128,203300,5.036,5.036,5.036,5.036
USDDKK,20080128,203400,5.036,5.036,5.036,5.036
USDDKK,20080128,203500,5.036,5.036,5.036,5.036
USDDKK,20080128,203600,5.036,5.036,5.036,5.036
USDDKK,20080128,203700,5.036,5.036,5.035,5.036
USDDKK,20080128,203800,5.035,5.036,5.035,5.035
USDDKK,20080128,203900,5.034,5.035,5.034,5.035
USDDKK,20080128,204000,5.036,5.036,5.036,5.036
USDDKK,20080128,204100,5.037,5.037,5.037,5.037
USDDKK,20080128,204200,5.037,5.038,5.037,5.038
USDDKK,20080128,204300,5.037,5.037,5.037,5.037
USDDKK,20080128,204400,5.037,5.037,5.037,5.037
USDDKK,20080128,204500,5.037,5.037,5.037,5.037
USDDKK,20080128,204600,5.036,5.036,5.036,5.036
USDDKK,20080128,204700,5.036,5.036,5.036,5.036
USDDKK,20080128,204800,5.037,5.037,5.037,5.037
USDDKK,20080128,204900,5.037,5.037,5.036,5.037
USDDKK,20080128,205000,5.037,5.037,5.037,5.037
USDDKK,20080128,205100,5.037,5.037,5.037,5.037
USDDKK,20080128,205200,5.037,5.037,5.037,5.037
USDDKK,20080128,205300,5.037,5.037,5.037,5.037
USDDKK,20080128,205400,5.037,5.037,5.037,5.037
USDDKK,20080128,205500,5.037,5.037,5.037,5.037
USDDKK,20080128,205600,5.036,5.037,5.036,5.037
USDDKK,20080128,205700,5.037,5.037,5.037,5.037
USDDKK,20080128,205800,5.037,5.037,5.037,5.037
USDDKK,20080128,205900,5.037,5.037,5.037,5.037
USDDKK,20080128,210000,5.037,5.037,5.037,5.037
USDDKK,20080128,210100,5.036,5.037,5.036,5.037
USDDKK,20080128,210200,5.037,5.038,5.037,5.038
USDDKK,20080128,210300,5.038,5.038,5.038,5.038
USDDKK,20080128,210400,5.038,5.038,5.038,5.038
USDDKK,20080128,210500,5.038,5.038,5.038,5.038
USDDKK,20080128,210600,5.038,5.038,5.038,5.038
USDDKK,20080128,210700,5.038,5.039,5.038,5.039
USDDKK,20080128,210800,5.039,5.039,5.039,5.039
USDDKK,20080128,210900,5.039,5.039,5.039,5.039
USDDKK,20080128,211000,5.039,5.039,5.039,5.039
USDDKK,20080128,211100,5.039,5.039,5.038,5.038
USDDKK,20080128,211200,5.039,5.039,5.039,5.039
USDDKK,20080128,211300,5.039,5.039,5.039,5.039
USDDKK,20080128,211400,5.039,5.039,5.038,5.038
USDDKK,20080128,211600,5.038,5.039,5.038,5.038
USDDKK,20080128,211700,5.038,5.038,5.038,5.038
USDDKK,20080128,211800,5.039,5.039,5.039,5.039
USDDKK,20080128,211900,5.039,5.039,5.039,5.039
USDDKK,20080128,212000,5.038,5.039,5.038,5.039
USDDKK,20080128,212100,5.039,5.039,5.039,5.039
USDDKK,20080128,212200,5.039,5.039,5.039,5.039
USDDKK,20080128,212300,5.039,5.039,5.039,5.039
USDDKK,20080128,212400,5.038,5.039,5.038,5.039
USDDKK,20080128,212500,5.039,5.039,5.039,5.039
USDDKK,20080128,212600,5.038,5.039,5.038,5.039
USDDKK,20080128,212700,5.039,5.039,5.039,5.039
USDDKK,20080128,212800,5.039,5.039,5.039,5.039
USDDKK,20080128,212900,5.039,5.039,5.039,5.039
USDDKK,20080128,213000,5.039,5.039,5.039,5.039
USDDKK,20080128,213100,5.039,5.039,5.038,5.038
USDDKK,20080128,213200,5.038,5.038,5.038,5.038
USDDKK,20080128,213300,5.038,5.038,5.038,5.038
USDDKK,20080128,213400,5.038,5.038,5.038,5.038
USDDKK,20080128,213500,5.038,5.038,5.038,5.038
USDDKK,20080128,213600,5.038,5.038,5.038,5.038
USDDKK,20080128,213700,5.039,5.039,5.038,5.038
USDDKK,20080128,213800,5.038,5.038,5.038,5.038
USDDKK,20080128,213900,5.038,5.038,5.038,5.038
USDDKK,20080128,214000,5.038,5.038,5.038,5.038
USDDKK,20080128,214100,5.038,5.038,5.037,5.037
USDDKK,20080128,214200,5.038,5.038,5.037,5.037
USDDKK,20080128,214300,5.037,5.037,5.037,5.037
USDDKK,20080128,214400,5.037,5.037,5.036,5.036
USDDKK,20080128,214500,5.037,5.037,5.037,5.037
USDDKK,20080128,214600,5.037,5.037,5.036,5.036
USDDKK,20080128,214700,5.036,5.037,5.036,5.037
USDDKK,20080128,214800,5.037,5.037,5.037,5.037
USDDKK,20080128,214900,5.037,5.038,5.037,5.038
USDDKK,20080128,215000,5.037,5.037,5.037,5.037
USDDKK,20080128,215100,5.037,5.037,5.037,5.037
USDDKK,20080128,215200,5.037,5.037,5.036,5.036
USDDKK,20080128,215300,5.036,5.036,5.036,5.036
USDDKK,20080128,215400,5.037,5.037,5.036,5.036
USDDKK,20080128,215500,5.037,5.037,5.036,5.036
USDDKK,20080128,215600,5.037,5.037,5.036,5.036
USDDKK,20080128,215700,5.036,5.036,5.036,5.036
USDDKK,20080128,215800,5.036,5.036,5.036,5.036
USDDKK,20080128,215900,5.036,5.036,5.035,5.035
USDDKK,20080128,220000,5.036,5.036,5.035,5.035
USDDKK,20080128,220100,5.036,5.036,5.036,5.036
USDDKK,20080128,220200,5.035,5.036,5.035,5.036
USDDKK,20080128,220300,5.036,5.036,5.036,5.036
USDDKK,20080128,220400,5.036,5.036,5.036,5.036
USDDKK,20080128,220500,5.036,5.036,5.035,5.036
USDDKK,20080128,220600,5.036,5.036,5.036,5.036
USDDKK,20080128,220800,5.036,5.036,5.036,5.036
USDDKK,20080128,220900,5.036,5.036,5.036,5.036
USDDKK,20080128,221000,5.036,5.036,5.035,5.035
USDDKK,20080128,221100,5.035,5.035,5.035,5.035
USDDKK,20080128,221200,5.035,5.035,5.035,5.035
USDDKK,20080128,221300,5.035,5.035,5.035,5.035
USDDKK,20080128,221400,5.035,5.035,5.035,5.035
USDDKK,20080128,221500,5.035,5.035,5.035,5.035
USDDKK,20080128,221600,5.035,5.035,5.035,5.035
USDDKK,20080128,221700,5.035,5.035,5.035,5.035
USDDKK,20080128,221800,5.035,5.035,5.035,5.035
USDDKK,20080128,221900,5.035,5.035,5.035,5.035
USDDKK,20080128,222000,5.035,5.035,5.035,5.035
USDDKK,20080128,222100,5.035,5.035,5.034,5.034
USDDKK,20080128,222200,5.034,5.034,5.034,5.034
USDDKK,20080128,222300,5.034,5.034,5.034,5.034
USDDKK,20080128,222400,5.034,5.034,5.034,5.034
USDDKK,20080128,222500,5.034,5.034,5.034,5.034
USDDKK,20080128,222600,5.034,5.034,5.034,5.034
USDDKK,20080128,222700,5.034,5.034,5.034,5.034
USDDKK,20080128,222800,5.034,5.034,5.033,5.033
USDDKK,20080128,223000,5.033,5.034,5.033,5.034
USDDKK,20080128,223100,5.034,5.034,5.034,5.034
USDDKK,20080128,223200,5.034,5.034,5.034,5.034
USDDKK,20080128,223300,5.034,5.034,5.034,5.034
USDDKK,20080128,223400,5.034,5.035,5.034,5.035
USDDKK,20080128,223500,5.035,5.035,5.035,5.035
USDDKK,20080128,223600,5.035,5.035,5.034,5.035
USDDKK,20080128,223700,5.034,5.035,5.034,5.035
USDDKK,20080128,223800,5.035,5.035,5.035,5.035
USDDKK,20080128,223900,5.035,5.035,5.035,5.035
USDDKK,20080128,224000,5.034,5.035,5.034,5.035
USDDKK,20080128,224100,5.036,5.036,5.035,5.035
USDDKK,20080128,224200,5.035,5.035,5.035,5.035
USDDKK,20080128,224400,5.035,5.035,5.035,5.035
USDDKK,20080128,224500,5.035,5.035,5.035,5.035
USDDKK,20080128,224600,5.035,5.035,5.035,5.035
USDDKK,20080128,224700,5.035,5.035,5.035,5.035
USDDKK,20080128,224800,5.035,5.035,5.035,5.035
USDDKK,20080128,224900,5.035,5.035,5.035,5.035
USDDKK,20080128,225000,5.035,5.035,5.035,5.035
USDDKK,20080128,225100,5.035,5.035,5.035,5.035
USDDKK,20080128,225200,5.035,5.035,5.035,5.035
USDDKK,20080128,225300,5.035,5.035,5.035,5.035
USDDKK,20080128,225400,5.035,5.035,5.035,5.035
USDDKK,20080128,225500,5.035,5.036,5.035,5.036
USDDKK,20080128,225600,5.036,5.036,5.036,5.036
USDDKK,20080128,225700,5.036,5.036,5.036,5.036
USDDKK,20080128,225800,5.035,5.035,5.035,5.035
USDDKK,20080128,225900,5.035,5.035,5.035,5.035
USDDKK,20080128,230000,5.036,5.036,5.036,5.036
USDDKK,20080128,230100,5.036,5.036,5.036,5.036
USDDKK,20080128,230200,5.036,5.036,5.036,5.036
USDDKK,20080128,230300,5.036,5.036,5.036,5.036
USDDKK,20080128,230400,5.036,5.036,5.034,5.035
USDDKK,20080128,230500,5.035,5.035,5.035,5.035
USDDKK,20080128,230600,5.035,5.035,5.035,5.035
USDDKK,20080128,230700,5.035,5.035,5.035,5.035
USDDKK,20080128,230800,5.034,5.034,5.034,5.034
USDDKK,20080128,230900,5.034,5.034,5.033,5.033
USDDKK,20080128,231000,5.033,5.033,5.031,5.031
USDDKK,20080128,231100,5.031,5.031,5.031,5.031
USDDKK,20080128,231200,5.031,5.031,5.031,5.031
USDDKK,20080128,231300,5.031,5.031,5.031,5.031
USDDKK,20080128,231400,5.032,5.032,5.032,5.032
USDDKK,20080128,231500,5.031,5.031,5.031,5.031
USDDKK,20080128,231600,5.031,5.031,5.031,5.031
USDDKK,20080128,231700,5.031,5.031,5.031,5.031
USDDKK,20080128,231800,5.030,5.031,5.030,5.031
USDDKK,20080128,231900,5.031,5.031,5.031,5.031
USDDKK,20080128,232000,5.031,5.031,5.030,5.031
USDDKK,20080128,232100,5.032,5.032,5.031,5.031
USDDKK,20080128,232200,5.031,5.031,5.031,5.031
USDDKK,20080128,232300,5.031,5.032,5.031,5.032
USDDKK,20080128,232400,5.033,5.033,5.033,5.033
USDDKK,20080128,232500,5.032,5.033,5.032,5.032
USDDKK,20080128,232600,5.033,5.033,5.031,5.031
USDDKK,20080128,232700,5.032,5.032,5.031,5.031
USDDKK,20080128,232800,5.031,5.031,5.031,5.031
USDDKK,20080128,232900,5.032,5.032,5.031,5.031
USDDKK,20080128,233000,5.032,5.032,5.031,5.031
USDDKK,20080128,233100,5.031,5.032,5.031,5.032
USDDKK,20080128,233200,5.031,5.031,5.031,5.031
USDDKK,20080128,233300,5.031,5.031,5.031,5.031
USDDKK,20080128,233400,5.031,5.031,5.031,5.031
USDDKK,20080128,233500,5.031,5.031,5.031,5.031
USDDKK,20080128,233600,5.031,5.031,5.031,5.031
USDDKK,20080128,233700,5.031,5.031,5.031,5.031
USDDKK,20080128,233800,5.031,5.031,5.031,5.031
USDDKK,20080128,233900,5.031,5.031,5.031,5.031
USDDKK,20080128,234000,5.031,5.031,5.031,5.031
USDDKK,20080128,234100,5.031,5.031,5.031,5.031
USDDKK,20080128,234200,5.031,5.031,5.031,5.031
USDDKK,20080128,234300,5.031,5.031,5.031,5.031
USDDKK,20080128,234400,5.031,5.031,5.031,5.031
USDDKK,20080128,234500,5.031,5.032,5.031,5.032
USDDKK,20080128,234600,5.031,5.031,5.031,5.031
USDDKK,20080128,234700,5.032,5.032,5.032,5.032
USDDKK,20080128,234800,5.032,5.032,5.031,5.032
USDDKK,20080128,234900,5.032,5.032,5.032,5.032
USDDKK,20080128,235000,5.031,5.031,5.031,5.031
USDDKK,20080128,235100,5.031,5.031,5.031,5.031
USDDKK,20080128,235200,5.031,5.031,5.031,5.031
USDDKK,20080128,235300,5.031,5.031,5.031,5.031
USDDKK,20080128,235400,5.031,5.031,5.031,5.031
USDDKK,20080128,235500,5.031,5.032,5.031,5.032
USDDKK,20080128,235600,5.032,5.033,5.032,5.033
USDDKK,20080128,235700,5.034,5.034,5.033,5.033
USDDKK,20080128,235800,5.032,5.034,5.032,5.034
USDDKK,20080128,235900,5.033,5.033,5.033,5.033
USDDKK,20080129,000000,5.033,5.033,5.033,5.033
EURRUB,20080128,000100,35.97,35.97,35.97,35.97
EURRUB,20080128,000400,35.96,35.96,35.96,35.96
EURRUB,20080128,000500,35.97,35.97,35.97,35.97
EURRUB,20080128,001000,35.97,35.97,35.97,35.97
EURRUB,20080128,001200,35.98,35.98,35.98,35.98
EURRUB,20080128,001400,35.99,35.99,35.99,35.99
EURRUB,20080128,001500,35.98,35.98,35.98,35.98
EURRUB,20080128,001700,35.99,35.99,35.99,35.99
EURRUB,20080128,001800,35.98,35.98,35.98,35.98
EURRUB,20080128,002300,35.99,35.99,35.99,35.99
EURRUB,20080128,002400,35.98,35.98,35.98,35.98
EURRUB,20080128,002500,35.99,35.99,35.99,35.99
EURRUB,20080128,003000,35.99,35.99,35.99,35.99
EURRUB,20080128,003200,36.00,36.01,36.00,36.01
EURRUB,20080128,003300,36.00,36.01,36.00,36.01
EURRUB,20080128,003400,36.00,36.00,36.00,36.00
EURRUB,20080128,003500,36.01,36.01,36.01,36.01
EURRUB,20080128,003800,36.02,36.02,36.01,36.01
EURRUB,20080128,004000,36.00,36.00,36.00,36.00
EURRUB,20080128,004200,35.99,35.99,35.99,35.99
EURRUB,20080128,004300,36.00,36.00,36.00,36.00
EURRUB,20080128,004400,35.99,35.99,35.99,35.99
EURRUB,20080128,004900,35.99,35.99,35.99,35.99
EURRUB,20080128,005100,35.98,35.98,35.98,35.98
EURRUB,20080128,005400,35.97,35.97,35.97,35.97
EURRUB,20080128,005500,35.96,35.96,35.96,35.96
EURRUB,20080128,005600,35.97,35.97,35.97,35.97
EURRUB,20080128,005700,35.98,35.98,35.98,35.98
EURRUB,20080128,005800,35.97,35.98,35.97,35.98
EURRUB,20080128,005900,35.97,35.97,35.97,35.97
EURRUB,20080128,010200,35.98,35.98,35.98,35.98
EURRUB,20080128,010300,35.97,35.98,35.97,35.98
EURRUB,20080128,010500,35.99,35.99,35.99,35.99
EURRUB,20080128,010600,35.98,35.98,35.98,35.98
EURRUB,20080128,010700,35.97,35.97,35.97,35.97
EURRUB,20080128,011000,35.98,35.98,35.98,35.98
EURRUB,20080128,011100,35.99,35.99,35.99,35.99
EURRUB,20080128,011300,36.00,36.00,35.99,35.99
EURRUB,20080128,011500,35.98,35.99,35.98,35.99
EURRUB,20080128,011600,35.98,35.98,35.98,35.98
EURRUB,20080128,012000,35.99,35.99,35.98,35.98
EURRUB,20080128,012300,35.97,35.97,35.97,35.97
EURRUB,20080128,012800,35.97,35.97,35.97,35.97
EURRUB,20080128,013300,35.97,35.98,35.97,35.98
EURRUB,20080128,013800,35.98,35.98,35.98,35.98
EURRUB,20080128,013900,35.97,35.97,35.97,35.97
EURRUB,20080128,014000,35.96,35.96,35.96,35.96
EURRUB,20080128,014100,35.95,35.95,35.94,35.94
EURRUB,20080128,014300,35.93,35.93,35.93,35.93
EURRUB,20080128,014400,35.92,35.92,35.92,35.92
EURRUB,20080128,014500,35.93,35.93,35.93,35.93
EURRUB,20080128,014600,35.92,35.92,35.92,35.92
EURRUB,20080128,014900,35.91,35.91,35.91,35.91
EURRUB,20080128,015300,35.92,35.92,35.92,35.92
EURRUB,20080128,015400,35.93,35.93,35.93,35.93
EURRUB,20080128,015500,35.92,35.92,35.92,35.92
EURRUB,20080128,015600,35.91,35.91,35.91,35.91
EURRUB,20080128,015800,35.92,35.92,35.92,35.92
EURRUB,20080128,015900,35.91,35.92,35.91,35.92
EURRUB,20080128,020200,35.91,35.91,35.91,35.91
EURRUB,20080128,020300,35.92,35.92,35.92,35.92
EURRUB,20080128,020800,35.92,35.92,35.92,35.92
EURRUB,20080128,021000,35.91,35.91,35.91,35.91
EURRUB,20080128,021100,35.92,35.92,35.92,35.92
EURRUB,20080128,021200,35.91,35.91,35.91,35.91
EURRUB,20080128,021300,35.92,35.92,35.92,35.92
EURRUB,20080128,021800,35.92,35.92,35.92,35.92
EURRUB,20080128,022000,35.93,35.93,35.93,35.93
EURRUB,20080128,022100,35.92,35.92,35.92,35.92
EURRUB,20080128,022500,35.93,35.93,35.93,35.93
EURRUB,20080128,023000,35.93,35.93,35.93,35.93
EURRUB,20080128,023100,35.94,35.94,35.94,35.94
EURRUB,20080128,023200,35.93,35.93,35.93,35.93
EURRUB,20080128,023300,35.94,35.94,35.94,35.94
EURRUB,20080128,023600,35.95,35.95,35.95,35.95
EURRUB,20080128,023900,35.96,35.96,35.96,35.96
EURRUB,20080128,024100,35.95,35.95,35.95,35.95
EURRUB,20080128,024600,35.94,35.94,35.94,35.94
EURRUB,20080128,024900,35.95,35.95,35.95,35.95
EURRUB,20080128,025000,35.94,35.94,35.94,35.94
EURRUB,20080128,025200,35.95,35.95,35.95,35.95
EURRUB,20080128,025300,35.94,35.94,35.94,35.94
EURRUB,20080128,025400,35.95,35.95,35.95,35.95
EURRUB,20080128,025600,35.94,35.94,35.94,35.94
EURRUB,20080128,030100,35.94,35.94,35.94,35.94
EURRUB,20080128,030400,35.95,35.95,35.95,35.95
EURRUB,20080128,030500,35.94,35.94,35.94,35.94
EURRUB,20080128,030800,35.93,35.93,35.93,35.93
EURRUB,20080128,031300,35.93,35.93,35.93,35.93
EURRUB,20080128,031800,35.93,35.93,35.93,35.93
EURRUB,20080128,032300,35.93,35.93,35.93,35.93
EURRUB,20080128,032600,35.92,35.93,35.92,35.93
EURRUB,20080128,032700,35.92,35.92,35.92,35.92
EURRUB,20080128,033100,35.91,35.91,35.91,35.91
EURRUB,20080128,033300,35.92,35.92,35.92,35.92
EURRUB,20080128,033500,35.93,35.93,35.93,35.93
EURRUB,20080128,033900,35.92,35.92,35.92,35.92
EURRUB,20080128,034400,35.92,35.92,35.92,35.92
EURRUB,20080128,034600,35.93,35.93,35.93,35.93
EURRUB,20080128,034700,35.94,35.94,35.94,35.94
EURRUB,20080128,034900,35.93,35.93,35.93,35.93
EURRUB,20080128,035000,35.94,35.94,35.94,35.94
EURRUB,20080128,035300,35.93,35.93,35.93,35.93
EURRUB,20080128,035400,35.94,35.94,35.94,35.94
EURRUB,20080128,035500,35.93,35.93,35.93,35.93
EURRUB,20080128,035600,35.94,35.94,35.94,35.94
EURRUB,20080128,035700,35.93,35.93,35.93,35.93
EURRUB,20080128,040100,35.94,35.94,35.94,35.94
EURRUB,20080128,040200,35.93,35.93,35.93,35.93
EURRUB,20080128,040700,35.93,35.93,35.93,35.93
EURRUB,20080128,041000,35.92,35.92,35.92,35.92
EURRUB,20080128,041500,35.92,35.92,35.92,35.92
EURRUB,20080128,042000,35.92,35.92,35.92,35.92
EURRUB,20080128,042500,35.92,35.92,35.92,35.92
EURRUB,20080128,042600,35.93,35.93,35.93,35.93
EURRUB,20080128,043100,35.92,35.92,35.92,35.92
EURRUB,20080128,043200,35.93,35.93,35.93,35.93
EURRUB,20080128,043300,35.92,35.93,35.92,35.93
EURRUB,20080128,043400,35.92,35.92,35.92,35.92
EURRUB,20080128,043900,35.92,35.92,35.91,35.91
EURRUB,20080128,044100,35.92,35.92,35.92,35.92
EURRUB,20080128,044200,35.91,35.91,35.91,35.91
EURRUB,20080128,044400,35.92,35.92,35.92,35.92
EURRUB,20080128,044500,35.91,35.91,35.91,35.91
EURRUB,20080128,044700,35.92,35.92,35.92,35.92
EURRUB,20080128,044800,35.91,35.91,35.91,35.91
EURRUB,20080128,045300,35.91,35.92,35.91,35.92
EURRUB,20080128,045600,35.93,35.93,35.92,35.92
EURRUB,20080128,045700,35.93,35.93,35.93,35.93
EURRUB,20080128,045800,35.94,35.94,35.94,35.94
EURRUB,20080128,050300,35.95,35.95,35.94,35.94
EURRUB,20080128,050600,35.93,35.93,35.93,35.93
EURRUB,20080128,050700,35.94,35.94,35.94,35.94
EURRUB,20080128,050900,35.93,35.93,35.93,35.93
EURRUB,20080128,051100,35.94,35.94,35.94,35.94
EURRUB,20080128,051200,35.95,35.95,35.95,35.95
EURRUB,20080128,051400,35.96,35.96,35.96,35.96
EURRUB,20080128,051500,35.95,35.95,35.95,35.95
EURRUB,20080128,051900,35.94,35.94,35.94,35.94
EURRUB,20080128,052300,35.93,35.93,35.93,35.93
EURRUB,20080128,052400,35.94,35.94,35.93,35.93
EURRUB,20080128,052600,35.94,35.95,35.94,35.95
EURRUB,20080128,052700,35.94,35.94,35.94,35.94
EURRUB,20080128,052800,35.95,35.95,35.95,35.95
EURRUB,20080128,053300,35.95,35.95,35.95,35.95
EURRUB,20080128,053500,35.94,35.94,35.94,35.94
EURRUB,20080128,053600,35.95,35.95,35.95,35.95
EURRUB,20080128,053800,35.96,35.96,35.96,35.96
EURRUB,20080128,053900,35.95,35.95,35.95,35.95
EURRUB,20080128,054000,35.94,35.94,35.94,35.94
EURRUB,20080128,054500,35.94,35.94,35.94,35.94
EURRUB,20080128,054900,35.93,35.93,35.93,35.93
EURRUB,20080128,055200,35.94,35.94,35.94,35.94
EURRUB,20080128,055600,35.93,35.93,35.93,35.93
EURRUB,20080128,060100,35.93,35.93,35.93,35.93
EURRUB,20080128,060600,35.93,35.94,35.93,35.94
EURRUB,20080128,061100,35.94,35.94,35.94,35.94
EURRUB,20080128,061200,35.93,35.93,35.93,35.93
EURRUB,20080128,061500,35.94,35.94,35.94,35.94
EURRUB,20080128,062000,35.94,35.94,35.94,35.94
EURRUB,20080128,062100,35.95,35.95,35.95,35.95
EURRUB,20080128,062300,35.94,35.94,35.94,35.94
EURRUB,20080128,062400,35.95,35.95,35.94,35.94
EURRUB,20080128,062900,35.93,35.93,35.93,35.93
EURRUB,20080128,063100,35.92,35.92,35.92,35.92
EURRUB,20080128,063200,35.93,35.93,35.92,35.92
EURRUB,20080128,063300,35.93,35.93,35.93,35.93
EURRUB,20080128,063500,35.92,35.92,35.92,35.92
EURRUB,20080128,063600,35.93,35.93,35.92,35.92
EURRUB,20080128,063800,35.93,35.93,35.93,35.93
EURRUB,20080128,064000,35.92,35.92,35.92,35.92
EURRUB,20080128,064100,35.93,35.93,35.93,35.93
EURRUB,20080128,064200,35.92,35.92,35.92,35.92
EURRUB,20080128,064600,35.93,35.93,35.93,35.93
EURRUB,20080128,064800,35.92,35.92,35.92,35.92
EURRUB,20080128,065100,35.93,35.93,35.92,35.92
EURRUB,20080128,065600,35.93,35.93,35.93,35.93
EURRUB,20080128,065800,35.94,35.94,35.94,35.94
EURRUB,20080128,070300,35.94,35.94,35.94,35.94
EURRUB,20080128,070400,35.93,35.93,35.93,35.93
EURRUB,20080128,070800,35.92,35.92,35.92,35.92
EURRUB,20080128,071300,35.92,35.92,35.92,35.92
EURRUB,20080128,071600,35.93,35.93,35.93,35.93
EURRUB,20080128,071700,35.92,35.92,35.92,35.92
EURRUB,20080128,072200,35.92,35.92,35.92,35.92
EURRUB,20080128,072400,35.93,35.93,35.93,35.93
EURRUB,20080128,072900,35.93,35.93,35.93,35.93
EURRUB,20080128,073200,35.94,35.94,35.94,35.94
EURRUB,20080128,073700,35.94,35.94,35.94,35.94
EURRUB,20080128,073800,35.93,35.93,35.93,35.93
EURRUB,20080128,073900,35.94,35.94,35.93,35.93
EURRUB,20080128,074100,35.94,35.94,35.94,35.94
EURRUB,20080128,074200,35.95,35.95,35.95,35.95
EURRUB,20080128,074400,35.96,35.97,35.96,35.97
EURRUB,20080128,074500,35.96,35.96,35.96,35.96
EURRUB,20080128,074700,35.95,35.96,35.95,35.96
EURRUB,20080128,074800,35.95,35.96,35.95,35.96
EURRUB,20080128,075000,35.95,35.95,35.95,35.95
EURRUB,20080128,075100,35.94,35.94,35.94,35.94
EURRUB,20080128,075600,35.94,35.94,35.94,35.94
EURRUB,20080128,075800,35.95,35.95,35.95,35.95
EURRUB,20080128,075900,35.94,35.95,35.94,35.95
EURRUB,20080128,080000,35.94,35.94,35.93,35.93
EURRUB,20080128,080500,35.93,35.93,35.93,35.93
EURRUB,20080128,080600,35.94,35.94,35.94,35.94
EURRUB,20080128,080700,35.93,35.93,35.93,35.93
EURRUB,20080128,080800,35.94,35.94,35.94,35.94
EURRUB,20080128,080900,35.95,35.95,35.95,35.95
EURRUB,20080128,081000,35.94,35.94,35.94,35.94
EURRUB,20080128,081200,35.99,36.05,35.99,36.05
EURRUB,20080128,081300,36.04,36.04,36.04,36.04
EURRUB,20080128,081400,36.05,36.05,36.05,36.05
EURRUB,20080128,081500,36.04,36.04,36.04,36.04
EURRUB,20080128,081700,36.05,36.05,36.04,36.04
EURRUB,20080128,081800,36.07,36.07,36.06,36.06
EURRUB,20080128,082100,36.07,36.07,36.07,36.07
EURRUB,20080128,082300,36.06,36.06,36.06,36.06
EURRUB,20080128,082500,36.07,36.07,36.07,36.07
EURRUB,20080128,082600,36.06,36.06,36.06,36.06
EURRUB,20080128,082700,36.07,36.07,36.07,36.07
EURRUB,20080128,082800,36.08,36.08,36.08,36.08
EURRUB,20080128,082900,36.07,36.08,36.07,36.08
EURRUB,20080128,083000,36.07,36.07,36.07,36.07
EURRUB,20080128,083100,36.08,36.09,36.08,36.09
EURRUB,20080128,083200,36.08,36.09,36.08,36.09
EURRUB,20080128,083300,36.10,36.10,36.10,36.10
EURRUB,20080128,083400,36.09,36.09,36.08,36.08
EURRUB,20080128,083500,36.09,36.09,36.08,36.08
EURRUB,20080128,083700,36.07,36.07,36.07,36.07
EURRUB,20080128,083900,36.08,36.08,36.08,36.08
EURRUB,20080128,084000,36.07,36.07,36.07,36.07
EURRUB,20080128,084100,36.06,36.06,36.06,36.06
EURRUB,20080128,084300,36.07,36.07,36.06,36.06
EURRUB,20080128,084400,36.07,36.07,36.06,36.06
EURRUB,20080128,084500,36.07,36.07,36.06,36.06
EURRUB,20080128,084700,36.07,36.07,36.07,36.07
EURRUB,20080128,084900,36.06,36.07,36.06,36.07
EURRUB,20080128,085000,36.06,36.06,36.06,36.06
EURRUB,20080128,085200,36.05,36.05,36.04,36.04
EURRUB,20080128,085300,36.05,36.05,36.05,36.05
EURRUB,20080128,085400,36.06,36.06,36.06,36.06
EURRUB,20080128,085500,36.05,36.06,36.05,36.06
EURRUB,20080128,085600,36.05,36.05,36.05,36.05
EURRUB,20080128,090100,36.05,36.05,36.05,36.05
EURRUB,20080128,090200,36.04,36.04,36.03,36.03
EURRUB,20080128,090300,36.04,36.04,36.04,36.04
EURRUB,20080128,090400,36.05,36.05,36.05,36.05
EURRUB,20080128,090500,36.04,36.04,36.02,36.02
EURRUB,20080128,090600,36.03,36.03,36.03,36.03
EURRUB,20080128,090700,36.04,36.04,36.04,36.04
EURRUB,20080128,091000,36.05,36.05,36.05,36.05
EURRUB,20080128,091100,36.04,36.04,36.04,36.04
EURRUB,20080128,091200,36.05,36.05,36.04,36.04
EURRUB,20080128,091300,36.03,36.03,36.03,36.03
EURRUB,20080128,091400,36.04,36.04,36.04,36.04
EURRUB,20080128,091500,36.05,36.05,36.05,36.05
EURRUB,20080128,091600,36.04,36.04,36.04,36.04
EURRUB,20080128,091800,36.03,36.03,36.03,36.03
EURRUB,20080128,092300,36.03,36.03,36.03,36.03
EURRUB,20080128,092400,36.04,36.04,36.04,36.04
EURRUB,20080128,092500,36.03,36.03,36.03,36.03
EURRUB,20080128,092800,36.04,36.05,36.04,36.05
EURRUB,20080128,093000,36.04,36.04,36.04,36.04
EURRUB,20080128,093100,36.03,36.03,36.03,36.03
EURRUB,20080128,093200,36.04,36.04,36.04,36.04
EURRUB,20080128,093400,36.05,36.05,36.04,36.04
EURRUB,20080128,093500,36.03,36.03,36.03,36.03
EURRUB,20080128,093800,36.02,36.02,36.02,36.02
EURRUB,20080128,093900,36.03,36.03,36.03,36.03
EURRUB,20080128,094000,36.04,36.04,36.03,36.03
EURRUB,20080128,094100,36.02,36.02,36.02,36.02
EURRUB,20080128,094200,36.01,36.01,36.01,36.01
EURRUB,20080128,094300,36.00,36.01,36.00,36.01
EURRUB,20080128,094500,36.02,36.02,36.02,36.02
EURRUB,20080128,094600,36.03,36.03,36.03,36.03
EURRUB,20080128,094700,36.02,36.02,36.02,36.02
EURRUB,20080128,094800,36.03,36.03,36.03,36.03
EURRUB,20080128,094900,36.02,36.03,36.02,36.03
EURRUB,20080128,095000,36.04,36.05,36.04,36.05
EURRUB,20080128,095100,36.06,36.06,36.05,36.05
EURRUB,20080128,095200,36.04,36.04,36.04,36.04
EURRUB,20080128,095400,36.03,36.03,36.03,36.03
EURRUB,20080128,095500,36.04,36.04,36.04,36.04
EURRUB,20080128,095600,36.03,36.04,36.03,36.04
EURRUB,20080128,095700,36.03,36.04,36.03,36.04
EURRUB,20080128,095900,36.05,36.05,36.04,36.04
EURRUB,20080128,100100,36.05,36.06,36.05,36.06
EURRUB,20080128,100200,36.05,36.05,36.05,36.05
EURRUB,20080128,100300,36.04,36.04,36.04,36.04
EURRUB,20080128,100400,36.03,36.03,36.03,36.03
EURRUB,20080128,100500,36.04,36.04,36.03,36.03
EURRUB,20080128,100700,36.04,36.05,36.04,36.05
EURRUB,20080128,100900,36.04,36.04,36.04,36.04
EURRUB,20080128,101000,36.03,36.03,36.02,36.02
EURRUB,20080128,101100,36.03,36.05,36.03,36.05
EURRUB,20080128,101500,36.06,36.06,36.06,36.06
EURRUB,20080128,101700,36.07,36.07,36.07,36.07
EURRUB,20080128,101800,36.06,36.06,36.06,36.06
EURRUB,20080128,101900,36.07,36.07,36.07,36.07
EURRUB,20080128,102100,36.06,36.07,36.06,36.07
EURRUB,20080128,102200,36.06,36.07,36.06,36.07
EURRUB,20080128,102300,36.06,36.06,36.06,36.06
EURRUB,20080128,102700,36.07,36.07,36.07,36.07
EURRUB,20080128,102800,36.06,36.06,36.06,36.06
EURRUB,20080128,103000,36.05,36.06,36.05,36.06
EURRUB,20080128,103100,36.05,36.06,36.05,36.06
EURRUB,20080128,103200,36.05,36.06,36.05,36.06
EURRUB,20080128,103300,36.05,36.05,36.05,36.05
EURRUB,20080128,103800,36.05,36.05,36.05,36.05
EURRUB,20080128,104300,36.05,36.05,36.05,36.05
EURRUB,20080128,104400,36.06,36.06,36.05,36.05
EURRUB,20080128,104600,36.04,36.05,36.04,36.05
EURRUB,20080128,104700,36.04,36.04,36.04,36.04
EURRUB,20080128,104900,36.05,36.05,36.05,36.05
EURRUB,20080128,105000,36.04,36.04,36.04,36.04
EURRUB,20080128,105100,36.05,36.05,36.05,36.05
EURRUB,20080128,105500,36.04,36.04,36.04,36.04
EURRUB,20080128,105600,36.03,36.04,36.03,36.04
EURRUB,20080128,105800,36.05,36.05,36.05,36.05
EURRUB,20080128,110000,36.04,36.04,36.04,36.04
EURRUB,20080128,110300,36.05,36.05,36.05,36.05
EURRUB,20080128,110400,36.04,36.04,36.04,36.04
EURRUB,20080128,110600,36.05,36.05,36.05,36.05
EURRUB,20080128,111000,36.06,36.06,36.05,36.05
EURRUB,20080128,111400,36.06,36.06,36.06,36.06
EURRUB,20080128,111700,36.05,36.05,36.05,36.05
EURRUB,20080128,111800,36.06,36.06,36.06,36.06
EURRUB,20080128,111900,36.07,36.07,36.07,36.07
EURRUB,20080128,112000,36.06,36.06,36.06,36.06
EURRUB,20080128,112100,36.07,36.07,36.07,36.07
EURRUB,20080128,112200,36.08,36.09,36.08,36.09
EURRUB,20080128,112300,36.08,36.08,36.08,36.08
EURRUB,20080128,112500,36.07,36.07,36.07,36.07
EURRUB,20080128,112900,36.08,36.08,36.07,36.07
EURRUB,20080128,113100,36.06,36.06,36.06,36.06
EURRUB,20080128,113300,36.05,36.06,36.05,36.06
EURRUB,20080128,113800,36.06,36.06,36.06,36.06
EURRUB,20080128,114300,36.06,36.06,36.06,36.06
EURRUB,20080128,114500,36.05,36.06,36.05,36.06
EURRUB,20080128,114600,36.05,36.05,36.05,36.05
EURRUB,20080128,114900,36.06,36.06,36.06,36.06
EURRUB,20080128,115000,36.07,36.07,36.07,36.07
EURRUB,20080128,115100,36.06,36.07,36.06,36.07
EURRUB,20080128,115300,36.06,36.06,36.06,36.06
EURRUB,20080128,115800,36.06,36.06,36.06,36.06
EURRUB,20080128,120000,36.07,36.07,36.07,36.07
EURRUB,20080128,120400,36.06,36.06,36.06,36.06
EURRUB,20080128,120600,36.07,36.07,36.07,36.07
EURRUB,20080128,120700,36.06,36.06,36.06,36.06
EURRUB,20080128,120800,36.07,36.07,36.06,36.06
EURRUB,20080128,121000,36.07,36.07,36.07,36.07
EURRUB,20080128,121200,36.08,36.08,36.08,36.08
EURRUB,20080128,121300,36.09,36.10,36.09,36.10
EURRUB,20080128,121400,36.09,36.09,36.09,36.09
EURRUB,20080128,121600,36.08,36.08,36.08,36.08
EURRUB,20080128,121900,36.07,36.07,36.07,36.07
EURRUB,20080128,122000,36.08,36.08,36.08,36.08
EURRUB,20080128,122100,36.09,36.09,36.09,36.09
EURRUB,20080128,122200,36.08,36.08,36.07,36.07
EURRUB,20080128,122300,36.08,36.08,36.08,36.08
EURRUB,20080128,122800,36.08,36.08,36.08,36.08
EURRUB,20080128,123300,36.08,36.08,36.08,36.08
EURRUB,20080128,123400,36.09,36.09,36.09,36.09
EURRUB,20080128,123600,36.08,36.08,36.08,36.08
EURRUB,20080128,123700,36.07,36.07,36.07,36.07
EURRUB,20080128,123800,36.08,36.08,36.08,36.08
EURRUB,20080128,124200,36.09,36.09,36.09,36.09
EURRUB,20080128,124400,36.08,36.08,36.08,36.08
EURRUB,20080128,124900,36.08,36.08,36.08,36.08
EURRUB,20080128,125400,36.08,36.08,36.08,36.08
EURRUB,20080128,125900,36.08,36.09,36.08,36.09
EURRUB,20080128,130200,36.08,36.08,36.08,36.08
EURRUB,20080128,130700,36.08,36.08,36.08,36.08
EURRUB,20080128,131200,36.08,36.09,36.08,36.09
EURRUB,20080128,131500,36.08,36.09,36.08,36.09
EURRUB,20080128,131700,36.08,36.08,36.08,36.08
EURRUB,20080128,132200,36.08,36.08,36.08,36.08
EURRUB,20080128,132400,36.07,36.08,36.07,36.08
EURRUB,20080128,132600,36.07,36.08,36.07,36.08
EURRUB,20080128,132700,36.07,36.07,36.07,36.07
EURRUB,20080128,132800,36.08,36.08,36.08,36.08
EURRUB,20080128,133000,36.07,36.07,36.07,36.07
EURRUB,20080128,133100,36.08,36.08,36.08,36.08
EURRUB,20080128,133400,36.07,36.08,36.07,36.08
EURRUB,20080128,133600,36.07,36.07,36.07,36.07
EURRUB,20080128,133700,36.06,36.07,36.06,36.07
EURRUB,20080128,133800,36.06,36.06,36.06,36.06
EURRUB,20080128,134300,36.05,36.05,36.05,36.05
EURRUB,20080128,134400,36.06,36.06,36.06,36.06
EURRUB,20080128,134500,36.05,36.06,36.05,36.06
EURRUB,20080128,134600,36.05,36.05,36.05,36.05
EURRUB,20080128,134800,36.06,36.06,36.06,36.06
EURRUB,20080128,135000,36.07,36.07,36.07,36.07
EURRUB,20080128,135200,36.08,36.08,36.08,36.08
EURRUB,20080128,135300,36.07,36.07,36.07,36.07
EURRUB,20080128,135800,36.07,36.07,36.07,36.07
EURRUB,20080128,140100,36.06,36.07,36.06,36.07
EURRUB,20080128,140200,36.08,36.08,36.08,36.08
EURRUB,20080128,140300,36.09,36.09,36.09,36.09
EURRUB,20080128,140400,36.08,36.09,36.08,36.09
EURRUB,20080128,140500,36.10,36.10,36.10,36.10
EURRUB,20080128,140600,36.09,36.09,36.08,36.08
EURRUB,20080128,140700,36.09,36.09,36.09,36.09
EURRUB,20080128,140900,36.10,36.10,36.09,36.09
EURRUB,20080128,141200,36.10,36.10,36.09,36.09
EURRUB,20080128,141300,36.10,36.10,36.10,36.10
EURRUB,20080128,141400,36.09,36.09,36.09,36.09
EURRUB,20080128,141500,36.10,36.10,36.10,36.10
EURRUB,20080128,141600,36.11,36.11,36.11,36.11
EURRUB,20080128,141700,36.10,36.10,36.10,36.10
EURRUB,20080128,141800,36.09,36.09,36.09,36.09
EURRUB,20080128,141900,36.10,36.10,36.09,36.09
EURRUB,20080128,142000,36.10,36.10,36.09,36.09
EURRUB,20080128,142300,36.10,36.10,36.09,36.09
EURRUB,20080128,142400,36.10,36.10,36.10,36.10
EURRUB,20080128,142500,36.09,36.09,36.09,36.09
EURRUB,20080128,142600,36.10,36.10,36.09,36.09
EURRUB,20080128,142800,36.10,36.10,36.10,36.10
EURRUB,20080128,143000,36.09,36.09,36.09,36.09
EURRUB,20080128,143200,36.10,36.10,36.10,36.10
EURRUB,20080128,143300,36.09,36.09,36.09,36.09
EURRUB,20080128,143800,36.09,36.09,36.09,36.09
EURRUB,20080128,144000,36.10,36.10,36.09,36.09
EURRUB,20080128,144400,36.08,36.08,36.08,36.08
EURRUB,20080128,144500,36.09,36.09,36.09,36.09
EURRUB,20080128,144600,36.08,36.08,36.08,36.08
EURRUB,20080128,144700,36.09,36.09,36.08,36.08
EURRUB,20080128,144800,36.09,36.09,36.09,36.09
EURRUB,20080128,144900,36.08,36.08,36.08,36.08
EURRUB,20080128,145300,36.09,36.09,36.09,36.09
EURRUB,20080128,145800,36.08,36.08,36.08,36.08
EURRUB,20080128,145900,36.09,36.09,36.08,36.08
EURRUB,20080128,150300,36.09,36.09,36.09,36.09
EURRUB,20080128,150500,36.08,36.08,36.08,36.08
EURRUB,20080128,150800,36.09,36.09,36.09,36.09
EURRUB,20080128,150900,36.08,36.09,36.08,36.09
EURRUB,20080128,151200,36.10,36.10,36.10,36.10
EURRUB,20080128,151300,36.11,36.11,36.11,36.11
EURRUB,20080128,151700,36.12,36.12,36.11,36.11
EURRUB,20080128,151800,36.12,36.13,36.12,36.13
EURRUB,20080128,152300,36.12,36.12,36.12,36.12
EURRUB,20080128,152800,36.12,36.12,36.12,36.12
EURRUB,20080128,152900,36.13,36.13,36.13,36.13
EURRUB,20080128,153000,36.12,36.13,36.12,36.13
EURRUB,20080128,153100,36.14,36.14,36.14,36.14
EURRUB,20080128,153200,36.13,36.14,36.13,36.14
EURRUB,20080128,153300,36.13,36.13,36.13,36.13
EURRUB,20080128,153400,36.14,36.14,36.14,36.14
EURRUB,20080128,153600,36.15,36.15,36.15,36.15
EURRUB,20080128,153700,36.14,36.14,36.14,36.14
EURRUB,20080128,153900,36.15,36.15,36.15,36.15
EURRUB,20080128,154000,36.14,36.14,36.14,36.14
EURRUB,20080128,154200,36.13,36.13,36.13,36.13
EURRUB,20080128,154300,36.14,36.14,36.14,36.14
EURRUB,20080128,154500,36.15,36.15,36.15,36.15
EURRUB,20080128,154700,36.14,36.14,36.14,36.14
EURRUB,20080128,154800,36.15,36.15,36.15,36.15
EURRUB,20080128,154900,36.16,36.16,36.16,36.16
EURRUB,20080128,155300,36.17,36.18,36.17,36.18
EURRUB,20080128,155400,36.17,36.17,36.17,36.17
EURRUB,20080128,155500,36.18,36.18,36.17,36.17
EURRUB,20080128,155600,36.20,36.20,36.19,36.19
EURRUB,20080128,155700,36.20,36.21,36.20,36.21
EURRUB,20080128,155800,36.19,36.19,36.19,36.19
EURRUB,20080128,155900,36.20,36.20,36.19,36.19
EURRUB,20080128,160000,36.18,36.19,36.18,36.19
EURRUB,20080128,160100,36.20,36.20,36.19,36.19
EURRUB,20080128,160200,36.18,36.18,36.18,36.18
EURRUB,20080128,160300,36.17,36.17,36.17,36.17
EURRUB,20080128,160600,36.18,36.18,36.17,36.17
EURRUB,20080128,160700,36.18,36.18,36.17,36.17
EURRUB,20080128,160800,36.18,36.18,36.18,36.18
EURRUB,20080128,160900,36.17,36.18,36.17,36.18
EURRUB,20080128,161000,36.17,36.17,36.17,36.17
EURRUB,20080128,161100,36.16,36.17,36.16,36.17
EURRUB,20080128,161400,36.18,36.18,36.18,36.18
EURRUB,20080128,161600,36.17,36.17,36.17,36.17
EURRUB,20080128,161700,36.18,36.18,36.17,36.17
EURRUB,20080128,161800,36.19,36.19,36.18,36.18
EURRUB,20080128,161900,36.19,36.19,36.19,36.19
EURRUB,20080128,162300,36.20,36.20,36.20,36.20
EURRUB,20080128,162400,36.21,36.21,36.20,36.20
EURRUB,20080128,162500,36.21,36.21,36.20,36.20
EURRUB,20080128,162600,36.19,36.19,36.19,36.19
EURRUB,20080128,162800,36.18,36.18,36.18,36.18
EURRUB,20080128,162900,36.19,36.19,36.19,36.19
EURRUB,20080128,163100,36.18,36.18,36.18,36.18
EURRUB,20080128,163600,36.18,36.18,36.18,36.18
EURRUB,20080128,163700,36.17,36.18,36.17,36.18
EURRUB,20080128,163900,36.17,36.18,36.17,36.18
EURRUB,20080128,164100,36.19,36.19,36.19,36.19
EURRUB,20080128,164200,36.18,36.18,36.18,36.18
EURRUB,20080128,164300,36.19,36.19,36.19,36.19
EURRUB,20080128,164700,36.20,36.20,36.20,36.20
EURRUB,20080128,165200,36.21,36.21,36.21,36.21
EURRUB,20080128,165400,36.22,36.22,36.22,36.22
EURRUB,20080128,165500,36.23,36.23,36.22,36.22
EURRUB,20080128,165600,36.23,36.23,36.23,36.23
EURRUB,20080128,165700,36.22,36.22,36.22,36.22
EURRUB,20080128,170000,36.23,36.23,36.23,36.23
EURRUB,20080128,170100,36.22,36.22,36.22,36.22
EURRUB,20080128,170600,36.22,36.22,36.21,36.21
EURRUB,20080128,170800,36.20,36.20,36.20,36.20
EURRUB,20080128,171100,36.21,36.21,36.21,36.21
EURRUB,20080128,171600,36.21,36.21,36.21,36.21
EURRUB,20080128,171700,36.22,36.22,36.22,36.22
EURRUB,20080128,171900,36.21,36.21,36.21,36.21
EURRUB,20080128,172000,36.20,36.20,36.20,36.20
EURRUB,20080128,172200,36.21,36.21,36.21,36.21
EURRUB,20080128,172700,36.21,36.21,36.21,36.21
EURRUB,20080128,172800,36.20,36.20,36.20,36.20
EURRUB,20080128,173200,36.21,36.22,36.21,36.22
EURRUB,20080128,173300,36.23,36.23,36.23,36.23
EURRUB,20080128,173600,36.22,36.23,36.22,36.23
EURRUB,20080128,173700,36.22,36.22,36.22,36.22
EURRUB,20080128,173900,36.21,36.21,36.21,36.21
EURRUB,20080128,174400,36.21,36.21,36.21,36.21
EURRUB,20080128,174500,36.20,36.20,36.20,36.20
EURRUB,20080128,174600,36.21,36.21,36.20,36.20
EURRUB,20080128,174700,36.21,36.21,36.21,36.21
EURRUB,20080128,175200,36.21,36.21,36.21,36.21
EURRUB,20080128,175300,36.22,36.22,36.22,36.22
EURRUB,20080128,175400,36.21,36.21,36.21,36.21
EURRUB,20080128,175500,36.22,36.22,36.21,36.21
EURRUB,20080128,175700,36.20,36.20,36.20,36.20
EURRUB,20080128,175800,36.21,36.21,36.21,36.21
EURRUB,20080128,180300,36.21,36.21,36.21,36.21
EURRUB,20080128,180800,36.21,36.21,36.21,36.21
EURRUB,20080128,181000,36.22,36.22,36.21,36.21
EURRUB,20080128,181100,36.22,36.22,36.22,36.22
EURRUB,20080128,181200,36.21,36.22,36.21,36.22
EURRUB,20080128,181300,36.21,36.21,36.21,36.21
EURRUB,20080128,181600,36.20,36.20,36.20,36.20
EURRUB,20080128,181700,36.19,36.19,36.19,36.19
EURRUB,20080128,181900,36.20,36.20,36.19,36.19
EURRUB,20080128,182000,36.20,36.20,36.20,36.20
EURRUB,20080128,182400,36.21,36.21,36.21,36.21
EURRUB,20080128,182700,36.20,36.21,36.20,36.21
EURRUB,20080128,183000,36.20,36.21,36.20,36.21
EURRUB,20080128,183500,36.21,36.21,36.21,36.21
EURRUB,20080128,183600,36.20,36.20,36.20,36.20
EURRUB,20080128,183700,36.21,36.21,36.21,36.21
EURRUB,20080128,184200,36.21,36.21,36.20,36.20
EURRUB,20080128,184400,36.21,36.21,36.21,36.21
EURRUB,20080128,184900,36.20,36.21,36.20,36.21
EURRUB,20080128,185000,36.22,36.22,36.22,36.22
EURRUB,20080128,185100,36.21,36.22,36.21,36.22
EURRUB,20080128,185300,36.21,36.21,36.21,36.21
EURRUB,20080128,185800,36.21,36.21,36.21,36.21
EURRUB,20080128,185900,36.20,36.20,36.20,36.20
EURRUB,20080128,190000,36.19,36.19,36.19,36.19
EURRUB,20080128,190200,36.20,36.20,36.20,36.20
EURRUB,20080128,190700,36.21,36.22,36.21,36.22
EURRUB,20080128,190800,36.21,36.21,36.21,36.21
EURRUB,20080128,191300,36.21,36.21,36.21,36.21
EURRUB,20080128,191600,36.22,36.22,36.22,36.22
EURRUB,20080128,192100,36.22,36.22,36.22,36.22
EURRUB,20080128,192400,36.23,36.23,36.23,36.23
EURRUB,20080128,192500,36.22,36.23,36.22,36.23
EURRUB,20080128,192600,36.22,36.22,36.22,36.22
EURRUB,20080128,192800,36.23,36.23,36.23,36.23
EURRUB,20080128,192900,36.22,36.22,36.22,36.22
EURRUB,20080128,193000,36.23,36.23,36.23,36.23
EURRUB,20080128,193400,36.22,36.22,36.22,36.22
EURRUB,20080128,193700,36.21,36.21,36.21,36.21
EURRUB,20080128,194200,36.21,36.21,36.21,36.21
EURRUB,20080128,194700,36.21,36.21,36.20,36.20
EURRUB,20080128,194800,36.21,36.21,36.21,36.21
EURRUB,20080128,194900,36.20,36.20,36.20,36.20
EURRUB,20080128,195300,36.21,36.21,36.21,36.21
EURRUB,20080128,195600,36.20,36.20,36.20,36.20
EURRUB,20080128,200000,36.19,36.19,36.19,36.19
EURRUB,20080128,200200,36.18,36.19,36.18,36.19
EURRUB,20080128,200300,36.18,36.19,36.18,36.19
EURRUB,20080128,200400,36.18,36.19,36.18,36.19
EURRUB,20080128,200900,36.19,36.19,36.19,36.19
EURRUB,20080128,201000,36.20,36.20,36.20,36.20
EURRUB,20080128,201100,36.19,36.19,36.19,36.19
EURRUB,20080128,201200,36.20,36.20,36.20,36.20
EURRUB,20080128,201400,36.19,36.19,36.19,36.19
EURRUB,20080128,201500,36.20,36.20,36.19,36.19
EURRUB,20080128,201800,36.20,36.20,36.20,36.20
EURRUB,20080128,201900,36.19,36.19,36.19,36.19
EURRUB,20080128,202200,36.18,36.18,36.18,36.18
EURRUB,20080128,202700,36.18,36.18,36.18,36.18
EURRUB,20080128,203000,36.19,36.19,36.19,36.19
EURRUB,20080128,203100,36.18,36.19,36.18,36.19
EURRUB,20080128,203600,36.19,36.19,36.19,36.19
EURRUB,20080128,203800,36.20,36.20,36.19,36.19
EURRUB,20080128,203900,36.20,36.20,36.19,36.19
EURRUB,20080128,204100,36.18,36.18,36.18,36.18
EURRUB,20080128,204500,36.19,36.19,36.19,36.19
EURRUB,20080128,204800,36.18,36.19,36.18,36.19
EURRUB,20080128,204900,36.18,36.19,36.18,36.19
EURRUB,20080128,205000,36.18,36.19,36.18,36.19
EURRUB,20080128,205100,36.18,36.18,36.18,36.18
EURRUB,20080128,205600,36.19,36.19,36.18,36.18
EURRUB,20080128,205900,36.19,36.19,36.19,36.19
EURRUB,20080128,210000,36.18,36.18,36.18,36.18
EURRUB,20080128,210500,36.18,36.18,36.17,36.17
EURRUB,20080128,210600,36.18,36.18,36.18,36.18
EURRUB,20080128,210700,36.17,36.17,36.17,36.17
EURRUB,20080128,211200,36.17,36.17,36.17,36.17
EURRUB,20080128,211700,36.17,36.17,36.17,36.17
EURRUB,20080128,212200,36.17,36.17,36.17,36.17
EURRUB,20080128,212700,36.17,36.17,36.17,36.17
EURRUB,20080128,213200,36.18,36.18,36.18,36.18
EURRUB,20080128,213400,36.17,36.17,36.17,36.17
EURRUB,20080128,213500,36.18,36.18,36.18,36.18
EURRUB,20080128,213600,36.17,36.17,36.17,36.17
EURRUB,20080128,213800,36.18,36.18,36.18,36.18
EURRUB,20080128,214300,36.18,36.19,36.18,36.19
EURRUB,20080128,214400,36.18,36.18,36.18,36.18
EURRUB,20080128,214500,36.19,36.19,36.19,36.19
EURRUB,20080128,214700,36.18,36.18,36.18,36.18
EURRUB,20080128,215200,36.19,36.19,36.19,36.19
EURRUB,20080128,215400,36.18,36.18,36.18,36.18
EURRUB,20080128,215500,36.19,36.19,36.19,36.19
EURRUB,20080128,220000,36.19,36.19,36.19,36.19
EURRUB,20080128,220500,36.19,36.19,36.19,36.19
EURRUB,20080128,221000,36.19,36.19,36.19,36.19
EURRUB,20080128,221100,36.20,36.20,36.20,36.20
EURRUB,20080128,221500,36.19,36.19,36.19,36.19
EURRUB,20080128,221700,36.20,36.20,36.20,36.20
EURRUB,20080128,221800,36.19,36.19,36.19,36.19
EURRUB,20080128,222000,36.20,36.20,36.20,36.20
EURRUB,20080128,222500,36.20,36.20,36.20,36.20
EURRUB,20080128,222900,36.21,36.21,36.21,36.21
EURRUB,20080128,223100,36.20,36.20,36.20,36.20
EURRUB,20080128,223600,36.20,36.20,36.20,36.20
EURRUB,20080128,224100,36.19,36.19,36.19,36.19
EURRUB,20080128,224200,36.20,36.20,36.20,36.20
EURRUB,20080128,224700,36.20,36.20,36.20,36.20
EURRUB,20080128,225200,36.20,36.20,36.20,36.20
EURRUB,20080128,225500,36.19,36.19,36.19,36.19
EURRUB,20080128,230000,36.19,36.19,36.19,36.19
EURRUB,20080128,230400,36.20,36.20,36.20,36.20
EURRUB,20080128,230900,36.21,36.21,36.21,36.21
EURRUB,20080128,231000,36.22,36.22,36.22,36.22
EURRUB,20080128,231500,36.22,36.22,36.22,36.22
EURRUB,20080128,231700,36.23,36.23,36.23,36.23
EURRUB,20080128,231800,36.22,36.22,36.22,36.22
EURRUB,20080128,231900,36.23,36.23,36.23,36.23
EURRUB,20080128,232100,36.22,36.22,36.22,36.22
EURRUB,20080128,232400,36.21,36.21,36.21,36.21
EURRUB,20080128,232500,36.22,36.22,36.22,36.22
EURRUB,20080128,232600,36.21,36.22,36.21,36.22
EURRUB,20080128,232800,36.23,36.23,36.22,36.22
EURRUB,20080128,233300,36.22,36.22,36.22,36.22
EURRUB,20080128,233800,36.22,36.22,36.22,36.22
EURRUB,20080128,233900,36.23,36.23,36.23,36.23
EURRUB,20080128,234000,36.22,36.22,36.22,36.22
EURRUB,20080128,234300,36.23,36.23,36.22,36.22
EURRUB,20080128,234800,36.21,36.21,36.21,36.21
EURRUB,20080128,234900,36.22,36.22,36.22,36.22
EURRUB,20080128,235400,36.22,36.22,36.22,36.22
EURRUB,20080128,235500,36.21,36.21,36.21,36.21
EURRUB,20080128,235600,36.22,36.22,36.21,36.21
EURRUB,20080128,235700,36.20,36.20,36.20,36.20
EURRUB,20080128,235800,36.21,36.21,36.21,36.21
EURRUB,20080128,235900,36.20,36.21,36.20,36.21
USDHUF,20080128,000500,175.1,175.1,175.1,175.1
USDHUF,20080128,001000,175.1,175.1,175.1,175.1
USDHUF,20080128,001200,175.0,175.0,175.0,175.0
USDHUF,20080128,001600,174.9,174.9,174.9,174.9
USDHUF,20080128,002100,174.9,174.9,174.9,174.9
USDHUF,20080128,002500,175.0,175.0,175.0,175.0
USDHUF,20080128,002800,174.9,174.9,174.9,174.9
USDHUF,20080128,002900,175.0,175.0,175.0,175.0
USDHUF,20080128,003200,174.9,174.9,174.9,174.9
USDHUF,20080128,003700,174.9,174.9,174.9,174.9
USDHUF,20080128,004100,175.0,175.0,175.0,175.0
USDHUF,20080128,004600,175.0,175.0,175.0,175.0
USDHUF,20080128,005100,175.0,175.0,175.0,175.0
USDHUF,20080128,005300,175.1,175.1,175.1,175.1
USDHUF,20080128,005800,175.1,175.1,175.1,175.1
USDHUF,20080128,010300,175.1,175.1,175.1,175.1
USDHUF,20080128,010400,175.0,175.0,175.0,175.0
USDHUF,20080128,010700,175.1,175.1,175.1,175.1
USDHUF,20080128,011000,175.0,175.0,175.0,175.0
USDHUF,20080128,011500,175.0,175.0,175.0,175.0
USDHUF,20080128,011600,175.1,175.1,175.1,175.1
USDHUF,20080128,011700,175.0,175.1,175.0,175.0
USDHUF,20080128,011800,175.1,175.1,175.1,175.1
USDHUF,20080128,011900,175.0,175.0,175.0,175.0
USDHUF,20080128,012200,175.1,175.1,175.1,175.1
USDHUF,20080128,012700,175.1,175.1,175.1,175.1
USDHUF,20080128,013200,175.1,175.1,175.1,175.1
USDHUF,20080128,013400,175.0,175.0,175.0,175.0
USDHUF,20080128,013500,175.1,175.1,175.0,175.0
USDHUF,20080128,013600,175.1,175.1,175.1,175.1
USDHUF,20080128,014000,175.2,175.2,175.2,175.2
USDHUF,20080128,014300,175.3,175.3,175.2,175.3
USDHUF,20080128,014800,175.4,175.4,175.3,175.3
USDHUF,20080128,014900,175.4,175.4,175.4,175.4
USDHUF,20080128,015300,175.3,175.3,175.3,175.3
USDHUF,20080128,015500,175.4,175.4,175.4,175.4
USDHUF,20080128,015800,175.3,175.3,175.3,175.3
USDHUF,20080128,015900,175.4,175.4,175.3,175.3
USDHUF,20080128,020100,175.4,175.4,175.4,175.4
USDHUF,20080128,020300,175.3,175.3,175.3,175.3
USDHUF,20080128,020400,175.2,175.2,175.2,175.2
USDHUF,20080128,020500,175.3,175.3,175.3,175.3
USDHUF,20080128,021000,175.3,175.3,175.3,175.3
USDHUF,20080128,021400,175.2,175.3,175.2,175.3
USDHUF,20080128,021700,175.2,175.2,175.2,175.2
USDHUF,20080128,021800,175.3,175.3,175.2,175.2
USDHUF,20080128,022300,175.2,175.2,175.2,175.2
USDHUF,20080128,022800,175.2,175.2,175.2,175.2
USDHUF,20080128,023300,175.2,175.2,175.2,175.2
USDHUF,20080128,023600,175.1,175.1,175.1,175.1
USDHUF,20080128,024100,175.1,175.1,175.1,175.1
USDHUF,20080128,024600,175.1,175.1,175.1,175.1
USDHUF,20080128,025100,175.1,175.1,175.1,175.1
USDHUF,20080128,025600,175.1,175.1,175.1,175.1
USDHUF,20080128,030100,175.1,175.1,175.1,175.1
USDHUF,20080128,030600,175.1,175.2,175.1,175.2
USDHUF,20080128,031100,175.2,175.2,175.2,175.2
USDHUF,20080128,031600,175.2,175.2,175.2,175.2
USDHUF,20080128,032100,175.2,175.2,175.2,175.2
USDHUF,20080128,032600,175.2,175.2,175.2,175.2
USDHUF,20080128,032900,175.3,175.3,175.3,175.3
USDHUF,20080128,033400,175.2,175.2,175.2,175.2
USDHUF,20080128,033900,175.2,175.2,175.2,175.2
USDHUF,20080128,034000,175.3,175.3,175.3,175.3
USDHUF,20080128,034300,175.2,175.2,175.2,175.2
USDHUF,20080128,034800,175.2,175.2,175.1,175.1
USDHUF,20080128,034900,175.2,175.2,175.2,175.2
USDHUF,20080128,035100,175.1,175.1,175.1,175.1
USDHUF,20080128,035200,175.2,175.2,175.2,175.2
USDHUF,20080128,035700,175.2,175.2,175.2,175.2
USDHUF,20080128,040200,175.2,175.2,175.2,175.2
USDHUF,20080128,040700,175.2,175.2,175.2,175.2
USDHUF,20080128,041200,175.2,175.2,175.2,175.2
USDHUF,20080128,041700,175.2,175.2,175.2,175.2
USDHUF,20080128,041900,175.3,175.3,175.3,175.3
USDHUF,20080128,042300,175.2,175.2,175.2,175.2
USDHUF,20080128,042800,175.2,175.2,175.2,175.2
USDHUF,20080128,043300,175.2,175.2,175.2,175.2
USDHUF,20080128,043400,175.3,175.3,175.3,175.3
USDHUF,20080128,043900,175.3,175.3,175.3,175.3
USDHUF,20080128,044400,175.3,175.3,175.3,175.3
USDHUF,20080128,044900,175.3,175.3,175.3,175.3
USDHUF,20080128,045400,175.3,175.3,175.3,175.3
USDHUF,20080128,045500,175.2,175.2,175.2,175.2
USDHUF,20080128,045900,175.1,175.1,175.1,175.1
USDHUF,20080128,050000,175.2,175.2,175.2,175.2
USDHUF,20080128,050100,175.1,175.1,175.1,175.1
USDHUF,20080128,050300,175.2,175.2,175.2,175.2
USDHUF,20080128,050400,175.1,175.1,175.1,175.1
USDHUF,20080128,050500,175.2,175.2,175.2,175.2
USDHUF,20080128,051000,175.2,175.2,175.2,175.2
USDHUF,20080128,051200,175.1,175.1,175.1,175.1
USDHUF,20080128,051700,175.1,175.1,175.1,175.1
USDHUF,20080128,052200,175.1,175.2,175.1,175.2
USDHUF,20080128,052600,175.1,175.1,175.1,175.1
USDHUF,20080128,053100,175.1,175.1,175.1,175.1
USDHUF,20080128,053600,175.1,175.1,175.1,175.1
USDHUF,20080128,054100,175.1,175.1,175.1,175.1
USDHUF,20080128,054200,175.2,175.2,175.1,175.1
USDHUF,20080128,054400,175.2,175.2,175.2,175.2
USDHUF,20080128,054900,175.2,175.2,175.2,175.2
USDHUF,20080128,055400,175.2,175.2,175.2,175.2
USDHUF,20080128,055900,175.2,175.2,175.2,175.2
USDHUF,20080128,060400,175.2,175.2,175.2,175.2
USDHUF,20080128,060900,175.2,175.2,175.2,175.2
USDHUF,20080128,061400,175.2,175.2,175.2,175.2
USDHUF,20080128,061900,175.1,175.1,175.1,175.1
USDHUF,20080128,062400,175.1,175.1,175.1,175.1
USDHUF,20080128,062600,175.2,175.2,175.2,175.2
USDHUF,20080128,063100,175.2,175.2,175.2,175.2
USDHUF,20080128,063600,175.2,175.2,175.2,175.2
USDHUF,20080128,064100,175.2,175.2,175.2,175.2
USDHUF,20080128,064600,175.2,175.2,175.2,175.2
USDHUF,20080128,065100,175.2,175.2,175.2,175.2
USDHUF,20080128,065600,175.2,175.2,175.2,175.2
USDHUF,20080128,070100,175.2,175.2,175.2,175.2
USDHUF,20080128,070600,175.2,175.2,175.2,175.2
USDHUF,20080128,071100,175.2,175.2,175.2,175.2
USDHUF,20080128,071600,175.2,175.2,175.2,175.2
USDHUF,20080128,072100,175.2,175.2,175.2,175.2
USDHUF,20080128,072600,175.2,175.2,175.2,175.2
USDHUF,20080128,072700,175.3,175.3,175.3,175.3
USDHUF,20080128,073200,175.3,175.3,175.2,175.2
USDHUF,20080128,073300,175.3,175.3,175.3,175.3
USDHUF,20080128,073400,175.2,175.2,175.2,175.2
USDHUF,20080128,073900,175.2,175.2,175.2,175.2
USDHUF,20080128,074100,175.3,175.3,175.2,175.2
USDHUF,20080128,074400,175.1,175.1,175.1,175.1
USDHUF,20080128,074600,175.2,175.2,175.2,175.2
USDHUF,20080128,075100,175.2,175.2,175.2,175.2
USDHUF,20080128,075400,175.3,175.3,175.3,175.3
USDHUF,20080128,075600,175.4,175.4,175.4,175.4
USDHUF,20080128,075800,175.3,175.3,175.3,175.3
USDHUF,20080128,080000,175.4,175.4,175.4,175.4
USDHUF,20080128,080100,175.5,175.5,175.5,175.5
USDHUF,20080128,080400,175.4,175.5,175.4,175.5
USDHUF,20080128,080500,175.4,175.4,175.4,175.4
USDHUF,20080128,080800,175.5,175.5,175.5,175.5
USDHUF,20080128,081300,175.5,175.5,175.5,175.5
USDHUF,20080128,081500,175.6,175.6,175.6,175.6
USDHUF,20080128,081900,175.5,175.5,175.5,175.5
USDHUF,20080128,082200,175.6,175.6,175.6,175.6
USDHUF,20080128,082700,175.6,175.6,175.6,175.6
USDHUF,20080128,082800,175.5,175.5,175.5,175.5
USDHUF,20080128,083100,175.6,175.6,175.6,175.6
USDHUF,20080128,083200,175.5,175.6,175.5,175.6
USDHUF,20080128,083300,175.5,175.5,175.5,175.5
USDHUF,20080128,083400,175.6,175.6,175.6,175.6
USDHUF,20080128,083600,175.5,175.6,175.5,175.6
USDHUF,20080128,083700,175.7,175.7,175.6,175.6
USDHUF,20080128,084200,175.7,175.7,175.6,175.6
USDHUF,20080128,084400,175.7,175.7,175.7,175.7
USDHUF,20080128,084500,175.6,175.6,175.6,175.6
USDHUF,20080128,084600,175.5,175.6,175.5,175.6
USDHUF,20080128,084800,175.5,175.6,175.5,175.6
USDHUF,20080128,085000,175.5,175.5,175.5,175.5
USDHUF,20080128,085100,175.6,175.6,175.6,175.6
USDHUF,20080128,085200,175.7,175.7,175.7,175.7
USDHUF,20080128,085300,175.6,175.7,175.6,175.7
USDHUF,20080128,085400,175.6,175.7,175.6,175.6
USDHUF,20080128,085500,175.5,175.5,175.5,175.5
USDHUF,20080128,085600,175.6,175.6,175.5,175.6
USDHUF,20080128,085800,175.7,175.7,175.6,175.6
USDHUF,20080128,090000,175.7,175.7,175.7,175.7
USDHUF,20080128,090100,175.6,175.7,175.6,175.7
USDHUF,20080128,090200,175.6,175.7,175.6,175.7
USDHUF,20080128,090500,175.8,175.8,175.8,175.8
USDHUF,20080128,090700,175.7,175.7,175.6,175.6
USDHUF,20080128,090800,175.7,175.7,175.7,175.7
USDHUF,20080128,091000,175.6,175.6,175.6,175.6
USDHUF,20080128,091100,175.5,175.5,175.5,175.5
USDHUF,20080128,091300,175.6,175.6,175.6,175.6
USDHUF,20080128,091400,175.5,175.5,175.5,175.5
USDHUF,20080128,091800,175.6,175.6,175.6,175.6
USDHUF,20080128,092300,175.5,175.5,175.5,175.5
USDHUF,20080128,092500,175.6,175.6,175.6,175.6
USDHUF,20080128,092800,175.5,175.5,175.5,175.5
USDHUF,20080128,093100,175.4,175.4,175.4,175.4
USDHUF,20080128,093600,175.4,175.4,175.4,175.4
USDHUF,20080128,093900,175.3,175.3,175.3,175.3
USDHUF,20080128,094400,175.2,175.3,175.2,175.3
USDHUF,20080128,094500,175.2,175.2,175.1,175.1
USDHUF,20080128,094600,175.2,175.2,175.1,175.1
USDHUF,20080128,094700,175.2,175.2,175.2,175.2
USDHUF,20080128,094800,175.1,175.2,175.1,175.2
USDHUF,20080128,095000,175.1,175.1,175.0,175.0
USDHUF,20080128,095200,175.1,175.1,175.0,175.0
USDHUF,20080128,095400,175.1,175.1,175.1,175.1
USDHUF,20080128,095500,175.0,175.0,175.0,175.0
USDHUF,20080128,095600,175.1,175.1,175.0,175.0
USDHUF,20080128,100100,174.9,175.0,174.9,174.9
USDHUF,20080128,100300,175.0,175.0,174.9,174.9
USDHUF,20080128,100400,175.0,175.0,175.0,175.0
USDHUF,20080128,100500,174.9,175.0,174.9,175.0
USDHUF,20080128,100900,175.1,175.1,175.1,175.1
USDHUF,20080128,101000,175.2,175.2,175.2,175.2
USDHUF,20080128,101200,175.1,175.1,175.1,175.1
USDHUF,20080128,101600,175.0,175.0,175.0,175.0
USDHUF,20080128,102100,175.0,175.0,175.0,175.0
USDHUF,20080128,102300,175.1,175.1,175.0,175.0
USDHUF,20080128,102600,175.1,175.1,175.1,175.1
USDHUF,20080128,102700,175.0,175.1,175.0,175.1
USDHUF,20080128,102800,175.0,175.0,175.0,175.0
USDHUF,20080128,102900,175.1,175.1,175.1,175.1
USDHUF,20080128,103000,175.0,175.0,175.0,175.0
USDHUF,20080128,103200,175.1,175.1,175.1,175.1
USDHUF,20080128,103700,175.1,175.1,175.1,175.1
USDHUF,20080128,104200,175.1,175.1,175.1,175.1
USDHUF,20080128,104600,175.2,175.2,175.2,175.2
USDHUF,20080128,104800,175.3,175.3,175.3,175.3
USDHUF,20080128,105200,175.4,175.4,175.4,175.4
USDHUF,20080128,105500,175.5,175.5,175.4,175.4
USDHUF,20080128,105900,175.5,175.5,175.5,175.5
USDHUF,20080128,110100,175.4,175.5,175.4,175.5
USDHUF,20080128,110400,175.4,175.5,175.4,175.4
USDHUF,20080128,110500,175.5,175.6,175.5,175.5
USDHUF,20080128,110600,175.6,175.6,175.5,175.5
USDHUF,20080128,111100,175.5,175.5,175.5,175.5
USDHUF,20080128,111300,175.4,175.4,175.4,175.4
USDHUF,20080128,111400,175.5,175.5,175.4,175.4
USDHUF,20080128,111500,175.5,175.5,175.5,175.5
USDHUF,20080128,111600,175.4,175.4,175.4,175.4
USDHUF,20080128,111700,175.5,175.5,175.5,175.5
USDHUF,20080128,111800,175.4,175.4,175.4,175.4
USDHUF,20080128,112100,175.3,175.3,175.3,175.3
USDHUF,20080128,112200,175.2,175.2,175.2,175.2
USDHUF,20080128,112300,175.3,175.3,175.3,175.3
USDHUF,20080128,112600,175.4,175.4,175.4,175.4
USDHUF,20080128,112900,175.3,175.4,175.3,175.4
USDHUF,20080128,113100,175.5,175.5,175.4,175.4
USDHUF,20080128,113200,175.5,175.5,175.5,175.5
USDHUF,20080128,113300,175.4,175.4,175.4,175.4
USDHUF,20080128,113500,175.5,175.5,175.5,175.5
USDHUF,20080128,114000,175.5,175.5,175.5,175.5
USDHUF,20080128,114200,175.6,175.6,175.6,175.6
USDHUF,20080128,114300,175.7,175.7,175.7,175.7
USDHUF,20080128,114400,175.6,175.6,175.6,175.6
USDHUF,20080128,114700,175.5,175.5,175.5,175.5
USDHUF,20080128,114900,175.4,175.4,175.4,175.4
USDHUF,20080128,115000,175.5,175.5,175.4,175.4
USDHUF,20080128,115100,175.3,175.3,175.3,175.3
USDHUF,20080128,115200,175.4,175.4,175.3,175.3
USDHUF,20080128,115300,175.4,175.5,175.4,175.5
USDHUF,20080128,115400,175.4,175.4,175.4,175.4
USDHUF,20080128,115900,175.4,175.4,175.4,175.4
USDHUF,20080128,120400,175.4,175.4,175.4,175.4
USDHUF,20080128,120800,175.3,175.3,175.3,175.3
USDHUF,20080128,120900,175.4,175.4,175.4,175.4
USDHUF,20080128,121200,175.3,175.3,175.3,175.3
USDHUF,20080128,121300,175.2,175.2,175.2,175.2
USDHUF,20080128,121600,175.3,175.3,175.3,175.3
USDHUF,20080128,121700,175.2,175.2,175.2,175.2
USDHUF,20080128,121800,175.3,175.3,175.3,175.3
USDHUF,20080128,122300,175.3,175.3,175.3,175.3
USDHUF,20080128,122500,175.2,175.2,175.2,175.2
USDHUF,20080128,122600,175.3,175.3,175.3,175.3
USDHUF,20080128,123100,175.3,175.4,175.3,175.4
USDHUF,20080128,123400,175.3,175.3,175.3,175.3
USDHUF,20080128,123600,175.4,175.4,175.3,175.4
USDHUF,20080128,124100,175.4,175.4,175.4,175.4
USDHUF,20080128,124200,175.3,175.3,175.3,175.3
USDHUF,20080128,124400,175.4,175.4,175.4,175.4
USDHUF,20080128,124500,175.3,175.4,175.3,175.4
USDHUF,20080128,125000,175.4,175.4,175.4,175.4
USDHUF,20080128,125500,175.4,175.4,175.4,175.4
USDHUF,20080128,125600,175.3,175.3,175.3,175.3
USDHUF,20080128,125900,175.4,175.4,175.3,175.3
USDHUF,20080128,130100,175.4,175.4,175.4,175.4
USDHUF,20080128,130300,175.3,175.4,175.3,175.4
USDHUF,20080128,130800,175.4,175.4,175.4,175.4
USDHUF,20080128,131200,175.3,175.3,175.3,175.3
USDHUF,20080128,131700,175.3,175.3,175.3,175.3
USDHUF,20080128,132200,175.4,175.4,175.4,175.4
USDHUF,20080128,132700,175.4,175.4,175.4,175.4
USDHUF,20080128,133200,175.4,175.4,175.3,175.3
USDHUF,20080128,133600,175.4,175.4,175.3,175.3
USDHUF,20080128,134100,175.3,175.3,175.3,175.3
USDHUF,20080128,134200,175.4,175.4,175.3,175.3
USDHUF,20080128,134300,175.4,175.4,175.4,175.4
USDHUF,20080128,134500,175.3,175.3,175.3,175.3
USDHUF,20080128,134600,175.4,175.4,175.4,175.4
USDHUF,20080128,134800,175.3,175.3,175.3,175.3
USDHUF,20080128,135200,175.2,175.2,175.2,175.2
USDHUF,20080128,135500,175.3,175.3,175.3,175.3
USDHUF,20080128,135800,175.2,175.2,175.2,175.2
USDHUF,20080128,140300,175.2,175.2,175.1,175.1
USDHUF,20080128,140400,175.0,175.0,175.0,175.0
USDHUF,20080128,140500,174.9,174.9,174.9,174.9
USDHUF,20080128,140600,175.0,175.0,175.0,175.0
USDHUF,20080128,140700,174.9,174.9,174.9,174.9
USDHUF,20080128,140800,174.8,174.9,174.8,174.9
USDHUF,20080128,140900,174.8,174.8,174.8,174.8
USDHUF,20080128,141300,174.7,174.8,174.7,174.7
USDHUF,20080128,141400,174.8,174.8,174.8,174.8
USDHUF,20080128,141500,174.7,174.7,174.7,174.7
USDHUF,20080128,141600,174.8,174.8,174.7,174.7
USDHUF,20080128,141700,174.8,174.8,174.8,174.8
USDHUF,20080128,142100,174.9,174.9,174.9,174.9
USDHUF,20080128,142300,174.8,174.9,174.8,174.9
USDHUF,20080128,142400,174.8,174.8,174.8,174.8
USDHUF,20080128,142600,174.9,174.9,174.9,174.9
USDHUF,20080128,142700,175.0,175.0,175.0,175.0
USDHUF,20080128,142800,174.9,175.0,174.9,175.0
USDHUF,20080128,143300,175.0,175.0,175.0,175.0
USDHUF,20080128,143600,175.1,175.1,175.1,175.1
USDHUF,20080128,144100,175.0,175.1,175.0,175.1
USDHUF,20080128,144200,175.0,175.0,175.0,175.0
USDHUF,20080128,144300,175.1,175.1,175.1,175.1
USDHUF,20080128,144500,175.2,175.2,175.1,175.1
USDHUF,20080128,144600,175.2,175.2,175.2,175.2
USDHUF,20080128,144800,175.1,175.1,175.0,175.0
USDHUF,20080128,144900,175.1,175.2,175.1,175.2
USDHUF,20080128,145100,175.1,175.1,175.1,175.1
USDHUF,20080128,145200,175.2,175.2,175.1,175.1
USDHUF,20080128,145700,175.2,175.2,175.2,175.2
USDHUF,20080128,145900,175.1,175.1,175.1,175.1
USDHUF,20080128,150000,175.2,175.2,175.2,175.2
USDHUF,20080128,150200,175.1,175.1,175.1,175.1
USDHUF,20080128,150400,175.2,175.2,175.2,175.2
USDHUF,20080128,150700,175.1,175.1,175.1,175.1
USDHUF,20080128,150900,175.2,175.2,175.1,175.1
USDHUF,20080128,151300,175.0,175.0,175.0,175.0
USDHUF,20080128,151800,174.9,175.0,174.9,174.9
USDHUF,20080128,151900,174.8,174.9,174.8,174.8
USDHUF,20080128,152000,174.9,174.9,174.9,174.9
USDHUF,20080128,152100,174.8,174.9,174.8,174.8
USDHUF,20080128,152200,174.9,174.9,174.8,174.8
USDHUF,20080128,152300,174.9,174.9,174.9,174.9
USDHUF,20080128,152800,174.9,174.9,174.9,174.9
USDHUF,20080128,152900,175.0,175.0,175.0,175.0
USDHUF,20080128,153000,174.9,175.0,174.9,174.9
USDHUF,20080128,153100,174.8,174.8,174.8,174.8
USDHUF,20080128,153500,174.9,174.9,174.8,174.8
USDHUF,20080128,153600,174.9,174.9,174.8,174.8
USDHUF,20080128,153700,174.9,174.9,174.8,174.9
USDHUF,20080128,153800,174.8,174.9,174.8,174.9
USDHUF,20080128,154000,175.0,175.0,175.0,175.0
USDHUF,20080128,154100,174.9,175.0,174.9,175.0
USDHUF,20080128,154200,175.1,175.1,175.1,175.1
USDHUF,20080128,154400,175.0,175.0,175.0,175.0
USDHUF,20080128,154500,175.1,175.1,175.0,175.0
USDHUF,20080128,154800,174.9,174.9,174.9,174.9
USDHUF,20080128,155200,175.0,175.0,174.9,174.9
USDHUF,20080128,155300,174.8,174.9,174.8,174.8
USDHUF,20080128,155500,174.7,174.7,174.7,174.7
USDHUF,20080128,155600,174.8,174.8,174.7,174.7
USDHUF,20080128,155700,174.6,174.8,174.6,174.8
USDHUF,20080128,160200,174.9,174.9,174.8,174.9
USDHUF,20080128,160300,174.8,174.9,174.8,174.9
USDHUF,20080128,160600,174.8,174.9,174.8,174.9
USDHUF,20080128,161100,174.9,174.9,174.9,174.9
USDHUF,20080128,161600,174.9,175.0,174.9,175.0
USDHUF,20080128,161800,174.9,175.0,174.9,175.0
USDHUF,20080128,161900,174.9,174.9,174.9,174.9
USDHUF,20080128,162000,175.0,175.0,175.0,175.0
USDHUF,20080128,162100,174.9,175.0,174.9,174.9
USDHUF,20080128,162200,175.0,175.0,174.9,174.9
USDHUF,20080128,162400,174.8,174.8,174.8,174.8
USDHUF,20080128,162500,174.9,174.9,174.9,174.9
USDHUF,20080128,162600,174.8,174.9,174.8,174.9
USDHUF,20080128,162800,175.0,175.0,175.0,175.0
USDHUF,20080128,162900,174.9,174.9,174.9,174.9
USDHUF,20080128,163200,174.8,174.8,174.8,174.8
USDHUF,20080128,163300,174.7,174.8,174.7,174.7
USDHUF,20080128,163400,174.8,174.8,174.8,174.8
USDHUF,20080128,163500,174.9,174.9,174.8,174.8
USDHUF,20080128,163800,174.9,174.9,174.9,174.9
USDHUF,20080128,164000,174.8,174.9,174.8,174.8
USDHUF,20080128,164400,174.7,174.7,174.7,174.7
USDHUF,20080128,164500,174.8,174.8,174.8,174.8
USDHUF,20080128,164600,174.7,174.7,174.7,174.7
USDHUF,20080128,164700,174.8,174.8,174.7,174.7
USDHUF,20080128,165200,174.7,174.7,174.7,174.7
USDHUF,20080128,165300,174.6,174.6,174.6,174.6
USDHUF,20080128,165400,174.5,174.5,174.5,174.5
USDHUF,20080128,165900,174.4,174.4,174.4,174.4
USDHUF,20080128,170100,174.5,174.5,174.5,174.5
USDHUF,20080128,170400,174.6,174.6,174.6,174.6
USDHUF,20080128,170600,174.5,174.7,174.5,174.7
USDHUF,20080128,170700,174.6,174.6,174.6,174.6
USDHUF,20080128,170800,174.7,174.7,174.7,174.7
USDHUF,20080128,171100,174.6,174.6,174.6,174.6
USDHUF,20080128,171400,174.7,174.7,174.7,174.7
USDHUF,20080128,171500,174.6,174.6,174.6,174.6
USDHUF,20080128,171600,174.7,174.7,174.7,174.7
USDHUF,20080128,171700,174.6,174.7,174.6,174.7
USDHUF,20080128,171800,174.6,174.6,174.6,174.6
USDHUF,20080128,172000,174.7,174.7,174.7,174.7
USDHUF,20080128,172200,174.8,174.8,174.7,174.7
USDHUF,20080128,172700,174.7,174.7,174.7,174.7
USDHUF,20080128,172800,174.8,174.8,174.7,174.7
USDHUF,20080128,172900,174.8,174.8,174.8,174.8
USDHUF,20080128,173000,174.7,174.7,174.7,174.7
USDHUF,20080128,173100,174.8,174.8,174.7,174.8
USDHUF,20080128,173200,174.7,174.7,174.7,174.7
USDHUF,20080128,173300,174.6,174.6,174.6,174.6
USDHUF,20080128,173400,174.7,174.7,174.6,174.6
USDHUF,20080128,173600,174.5,174.5,174.5,174.5
USDHUF,20080128,173700,174.6,174.6,174.6,174.6
USDHUF,20080128,173900,174.7,174.7,174.7,174.7
USDHUF,20080128,174100,174.6,174.7,174.6,174.7
USDHUF,20080128,174500,174.6,174.7,174.6,174.7
USDHUF,20080128,174800,174.6,174.6,174.6,174.6
USDHUF,20080128,174900,174.7,174.7,174.6,174.6
USDHUF,20080128,175000,174.7,174.7,174.7,174.7
USDHUF,20080128,175200,174.8,174.8,174.8,174.8
USDHUF,20080128,175300,174.7,174.7,174.7,174.7
USDHUF,20080128,175700,174.8,174.8,174.8,174.8
USDHUF,20080128,175800,174.7,174.7,174.7,174.7
USDHUF,20080128,180300,174.7,174.7,174.7,174.7
USDHUF,20080128,180400,174.6,174.6,174.6,174.6
USDHUF,20080128,180500,174.5,174.5,174.5,174.5
USDHUF,20080128,180700,174.6,174.6,174.6,174.6
USDHUF,20080128,181200,174.6,174.6,174.5,174.5
USDHUF,20080128,181500,174.6,174.6,174.6,174.6
USDHUF,20080128,181700,174.7,174.7,174.7,174.7
USDHUF,20080128,182100,174.6,174.6,174.6,174.6
USDHUF,20080128,182600,174.6,174.6,174.6,174.6
USDHUF,20080128,183100,174.6,174.6,174.6,174.6
USDHUF,20080128,183600,174.6,174.6,174.6,174.6
USDHUF,20080128,183800,174.5,174.5,174.5,174.5
USDHUF,20080128,183900,174.6,174.6,174.5,174.5
USDHUF,20080128,184400,174.5,174.5,174.5,174.5
USDHUF,20080128,184500,174.4,174.4,174.4,174.4
USDHUF,20080128,185000,174.4,174.4,174.4,174.4
USDHUF,20080128,185400,174.5,174.5,174.5,174.5
USDHUF,20080128,185900,174.5,174.5,174.5,174.5
USDHUF,20080128,190400,174.5,174.5,174.5,174.5
USDHUF,20080128,190500,174.4,174.4,174.4,174.4
USDHUF,20080128,190700,174.3,174.3,174.2,174.3
USDHUF,20080128,190800,174.2,174.3,174.2,174.3
USDHUF,20080128,191300,174.3,174.3,174.3,174.3
USDHUF,20080128,191400,174.2,174.2,174.2,174.2
USDHUF,20080128,191900,174.2,174.2,174.2,174.2
USDHUF,20080128,192400,174.2,174.2,174.2,174.2
USDHUF,20080128,192900,174.2,174.2,174.2,174.2
USDHUF,20080128,193400,174.2,174.2,174.2,174.2
USDHUF,20080128,193600,174.3,174.3,174.2,174.2
USDHUF,20080128,193700,174.3,174.3,174.3,174.3
USDHUF,20080128,194200,174.3,174.3,174.3,174.3
USDHUF,20080128,194700,174.3,174.3,174.3,174.3
USDHUF,20080128,195200,174.3,174.3,174.3,174.3
USDHUF,20080128,195700,174.3,174.3,174.3,174.3
USDHUF,20080128,200000,174.4,174.4,174.4,174.4
USDHUF,20080128,200500,174.4,174.4,174.4,174.4
USDHUF,20080128,201000,174.4,174.4,174.4,174.4
USDHUF,20080128,201500,174.4,174.4,174.4,174.4
USDHUF,20080128,202000,174.4,174.4,174.4,174.4
USDHUF,20080128,202200,174.5,174.5,174.5,174.5
USDHUF,20080128,202700,174.5,174.5,174.5,174.5
USDHUF,20080128,202800,174.4,174.4,174.4,174.4
USDHUF,20080128,203300,174.4,174.4,174.4,174.4
USDHUF,20080128,203700,174.3,174.3,174.3,174.3
USDHUF,20080128,204000,174.4,174.4,174.4,174.4
USDHUF,20080128,204500,174.4,174.4,174.4,174.4
USDHUF,20080128,204900,174.3,174.3,174.3,174.3
USDHUF,20080128,205400,174.3,174.3,174.3,174.3
USDHUF,20080128,205900,174.3,174.3,174.3,174.3
USDHUF,20080128,210400,174.3,174.3,174.3,174.3
USDHUF,20080128,210500,174.4,174.4,174.4,174.4
USDHUF,20080128,210600,174.3,174.3,174.3,174.3
USDHUF,20080128,210700,174.4,174.4,174.4,174.4
USDHUF,20080128,211200,174.4,174.4,174.4,174.4
USDHUF,20080128,211700,174.4,174.5,174.4,174.5
USDHUF,20080128,211800,174.4,174.4,174.4,174.4
USDHUF,20080128,212300,174.4,174.4,174.4,174.4
USDHUF,20080128,212800,174.4,174.4,174.4,174.4
USDHUF,20080128,213300,174.4,174.4,174.4,174.4
USDHUF,20080128,213800,174.4,174.4,174.4,174.4
USDHUF,20080128,214300,174.4,174.4,174.4,174.4
USDHUF,20080128,214400,174.3,174.4,174.3,174.4
USDHUF,20080128,214700,174.3,174.4,174.3,174.4
USDHUF,20080128,215200,174.4,174.4,174.4,174.4
USDHUF,20080128,215500,174.3,174.3,174.3,174.3
USDHUF,20080128,215600,174.4,174.4,174.3,174.3
USDHUF,20080128,220100,174.3,174.3,174.3,174.3
USDHUF,20080128,220600,174.3,174.3,174.3,174.3
USDHUF,20080128,221100,174.3,174.3,174.3,174.3
USDHUF,20080128,221600,174.3,174.3,174.3,174.3
USDHUF,20080128,222100,174.3,174.3,174.3,174.3
USDHUF,20080128,222600,174.2,174.2,174.2,174.2
USDHUF,20080128,223100,174.2,174.2,174.2,174.2
USDHUF,20080128,223500,174.3,174.3,174.3,174.3
USDHUF,20080128,223600,174.2,174.2,174.2,174.2
USDHUF,20080128,223800,174.3,174.3,174.3,174.3
USDHUF,20080128,223900,174.2,174.2,174.2,174.2
USDHUF,20080128,224100,174.3,174.3,174.3,174.3
USDHUF,20080128,224300,174.2,174.2,174.2,174.2
USDHUF,20080128,224500,174.3,174.3,174.2,174.2
USDHUF,20080128,225000,174.3,174.3,174.2,174.2
USDHUF,20080128,225100,174.3,174.3,174.3,174.3
USDHUF,20080128,225400,174.2,174.3,174.2,174.3
USDHUF,20080128,225900,174.3,174.3,174.3,174.3
USDHUF,20080128,230400,174.2,174.3,174.2,174.3
USDHUF,20080128,230500,174.2,174.2,174.2,174.2
USDHUF,20080128,230600,174.3,174.3,174.2,174.2
USDHUF,20080128,231000,174.1,174.1,174.1,174.1
USDHUF,20080128,231400,174.2,174.2,174.2,174.2
USDHUF,20080128,231500,174.1,174.1,174.1,174.1
USDHUF,20080128,232000,174.1,174.1,174.1,174.1
USDHUF,20080128,232300,174.2,174.2,174.2,174.2
USDHUF,20080128,232600,174.1,174.1,174.1,174.1
USDHUF,20080128,233100,174.1,174.1,174.1,174.1
USDHUF,20080128,233600,174.1,174.1,174.1,174.1
USDHUF,20080128,234100,174.1,174.1,174.1,174.1
USDHUF,20080128,234500,174.2,174.2,174.2,174.2
USDHUF,20080128,234600,174.1,174.1,174.1,174.1
USDHUF,20080128,234800,174.2,174.2,174.2,174.2
USDHUF,20080128,235000,174.1,174.1,174.1,174.1
USDHUF,20080128,235500,174.1,174.2,174.1,174.2
USDHUF,20080129,000000,174.2,174.2,174.2,174.2
USDNOK,20080128,000100,5.491,5.491,5.490,5.490
USDNOK,20080128,000200,5.490,5.490,5.490,5.490
USDNOK,20080128,000300,5.491,5.491,5.491,5.491
USDNOK,20080128,000400,5.491,5.492,5.491,5.492
USDNOK,20080128,000500,5.492,5.492,5.491,5.491
USDNOK,20080128,000600,5.491,5.491,5.490,5.490
USDNOK,20080128,000700,5.489,5.489,5.487,5.487
USDNOK,20080128,000800,5.487,5.487,5.485,5.485
USDNOK,20080128,000900,5.484,5.484,5.484,5.484
USDNOK,20080128,001000,5.483,5.483,5.479,5.479
USDNOK,20080128,001100,5.480,5.480,5.479,5.479
USDNOK,20080128,001200,5.479,5.479,5.478,5.478
USDNOK,20080128,001300,5.478,5.478,5.478,5.478
USDNOK,20080128,001400,5.479,5.479,5.478,5.478
USDNOK,20080128,001500,5.478,5.478,5.478,5.478
USDNOK,20080128,001600,5.478,5.478,5.478,5.478
USDNOK,20080128,001700,5.477,5.477,5.477,5.477
USDNOK,20080128,001800,5.477,5.477,5.477,5.477
USDNOK,20080128,001900,5.477,5.477,5.477,5.477
USDNOK,20080128,002000,5.477,5.477,5.477,5.477
USDNOK,20080128,002100,5.477,5.477,5.477,5.477
USDNOK,20080128,002200,5.477,5.477,5.477,5.477
USDNOK,20080128,002300,5.477,5.477,5.477,5.477
USDNOK,20080128,002400,5.477,5.477,5.477,5.477
USDNOK,20080128,002500,5.477,5.477,5.476,5.476
USDNOK,20080128,002600,5.476,5.476,5.476,5.476
USDNOK,20080128,002700,5.476,5.476,5.476,5.476
USDNOK,20080128,002800,5.476,5.476,5.476,5.476
USDNOK,20080128,002900,5.477,5.477,5.477,5.477
USDNOK,20080128,003000,5.477,5.477,5.476,5.476
USDNOK,20080128,003100,5.476,5.476,5.475,5.475
USDNOK,20080128,003200,5.476,5.476,5.474,5.475
USDNOK,20080128,003300,5.474,5.474,5.474,5.474
USDNOK,20080128,003400,5.474,5.475,5.474,5.475
USDNOK,20080128,003500,5.474,5.474,5.473,5.473
USDNOK,20080128,003600,5.474,5.474,5.473,5.473
USDNOK,20080128,003700,5.473,5.473,5.473,5.473
USDNOK,20080128,003800,5.472,5.473,5.472,5.473
USDNOK,20080128,003900,5.473,5.473,5.473,5.473
USDNOK,20080128,004000,5.474,5.474,5.474,5.474
USDNOK,20080128,004100,5.474,5.475,5.474,5.475
USDNOK,20080128,004200,5.474,5.475,5.474,5.475
USDNOK,20080128,004300,5.475,5.476,5.475,5.476
USDNOK,20080128,004400,5.476,5.476,5.476,5.476
USDNOK,20080128,004500,5.476,5.476,5.476,5.476
USDNOK,20080128,004600,5.476,5.476,5.476,5.476
USDNOK,20080128,004700,5.476,5.476,5.476,5.476
USDNOK,20080128,004800,5.476,5.476,5.476,5.476
USDNOK,20080128,004900,5.475,5.476,5.475,5.476
USDNOK,20080128,005000,5.476,5.476,5.476,5.476
USDNOK,20080128,005100,5.477,5.477,5.477,5.477
USDNOK,20080128,005200,5.477,5.477,5.477,5.477
USDNOK,20080128,005300,5.477,5.478,5.477,5.478
USDNOK,20080128,005400,5.479,5.479,5.479,5.479
USDNOK,20080128,005500,5.480,5.481,5.480,5.480
USDNOK,20080128,005600,5.479,5.479,5.479,5.479
USDNOK,20080128,005700,5.479,5.479,5.479,5.479
USDNOK,20080128,005800,5.479,5.479,5.479,5.479
USDNOK,20080128,005900,5.479,5.479,5.479,5.479
USDNOK,20080128,010000,5.479,5.479,5.479,5.479
USDNOK,20080128,010100,5.479,5.479,5.479,5.479
USDNOK,20080128,010200,5.479,5.479,5.479,5.479
USDNOK,20080128,010300,5.479,5.479,5.478,5.478
USDNOK,20080128,010400,5.477,5.477,5.477,5.477
USDNOK,20080128,010500,5.477,5.477,5.477,5.477
USDNOK,20080128,010600,5.478,5.478,5.478,5.478
USDNOK,20080128,010700,5.478,5.481,5.478,5.480
USDNOK,20080128,010800,5.479,5.479,5.479,5.479
USDNOK,20080128,010900,5.480,5.480,5.480,5.480
USDNOK,20080128,011000,5.480,5.480,5.478,5.478
USDNOK,20080128,011100,5.479,5.479,5.478,5.478
USDNOK,20080128,011200,5.477,5.478,5.477,5.477
USDNOK,20080128,011300,5.476,5.477,5.476,5.476
USDNOK,20080128,011400,5.476,5.477,5.476,5.477
USDNOK,20080128,011500,5.477,5.478,5.477,5.478
USDNOK,20080128,011600,5.479,5.479,5.479,5.479
USDNOK,20080128,011700,5.478,5.478,5.478,5.478
USDNOK,20080128,011800,5.478,5.478,5.478,5.478
USDNOK,20080128,011900,5.478,5.478,5.478,5.478
USDNOK,20080128,012000,5.478,5.478,5.477,5.478
USDNOK,20080128,012100,5.479,5.479,5.478,5.479
USDNOK,20080128,012200,5.478,5.479,5.478,5.479
USDNOK,20080128,012300,5.479,5.479,5.479,5.479
USDNOK,20080128,012400,5.479,5.480,5.479,5.479
USDNOK,20080128,012500,5.480,5.480,5.479,5.479
USDNOK,20080128,012600,5.479,5.480,5.479,5.480
USDNOK,20080128,012700,5.480,5.480,5.480,5.480
USDNOK,20080128,012800,5.480,5.480,5.480,5.480
USDNOK,20080128,012900,5.480,5.480,5.480,5.480
USDNOK,20080128,013000,5.480,5.480,5.480,5.480
USDNOK,20080128,013100,5.480,5.480,5.480,5.480
USDNOK,20080128,013200,5.480,5.480,5.480,5.480
USDNOK,20080128,013300,5.480,5.480,5.479,5.479
USDNOK,20080128,013400,5.478,5.478,5.478,5.478
USDNOK,20080128,013500,5.479,5.479,5.478,5.478
USDNOK,20080128,013600,5.478,5.479,5.478,5.479
USDNOK,20080128,013700,5.478,5.478,5.478,5.478
USDNOK,20080128,013800,5.479,5.479,5.479,5.479
USDNOK,20080128,013900,5.479,5.480,5.479,5.480
USDNOK,20080128,014000,5.481,5.481,5.481,5.481
USDNOK,20080128,014100,5.482,5.485,5.482,5.485
USDNOK,20080128,014200,5.484,5.485,5.484,5.485
USDNOK,20080128,014300,5.485,5.486,5.485,5.485
USDNOK,20080128,014400,5.486,5.487,5.485,5.487
USDNOK,20080128,014500,5.486,5.487,5.486,5.486
USDNOK,20080128,014600,5.487,5.487,5.486,5.487
USDNOK,20080128,014700,5.487,5.487,5.487,5.487
USDNOK,20080128,014800,5.488,5.488,5.487,5.488
USDNOK,20080128,014900,5.487,5.489,5.487,5.489
USDNOK,20080128,015000,5.489,5.489,5.489,5.489
USDNOK,20080128,015100,5.490,5.490,5.489,5.490
USDNOK,20080128,015200,5.489,5.491,5.489,5.490
USDNOK,20080128,015300,5.490,5.490,5.489,5.489
USDNOK,20080128,015400,5.488,5.488,5.488,5.488
USDNOK,20080128,015500,5.488,5.489,5.488,5.489
USDNOK,20080128,015600,5.490,5.490,5.490,5.490
USDNOK,20080128,015700,5.490,5.490,5.490,5.490
USDNOK,20080128,015800,5.490,5.490,5.488,5.489
USDNOK,20080128,015900,5.488,5.489,5.488,5.489
USDNOK,20080128,020000,5.488,5.489,5.488,5.489
USDNOK,20080128,020100,5.489,5.489,5.489,5.489
USDNOK,20080128,020200,5.489,5.489,5.489,5.489
USDNOK,20080128,020300,5.489,5.489,5.489,5.489
USDNOK,20080128,020400,5.488,5.488,5.488,5.488
USDNOK,20080128,020500,5.488,5.489,5.488,5.489
USDNOK,20080128,020600,5.489,5.489,5.489,5.489
USDNOK,20080128,020700,5.488,5.488,5.488,5.488
USDNOK,20080128,020800,5.489,5.489,5.488,5.488
USDNOK,20080128,020900,5.489,5.489,5.489,5.489
USDNOK,20080128,021000,5.489,5.489,5.489,5.489
USDNOK,20080128,021100,5.489,5.489,5.489,5.489
USDNOK,20080128,021200,5.489,5.489,5.489,5.489
USDNOK,20080128,021300,5.489,5.489,5.489,5.489
USDNOK,20080128,021400,5.488,5.488,5.488,5.488
USDNOK,20080128,021500,5.488,5.489,5.488,5.489
USDNOK,20080128,021600,5.488,5.488,5.488,5.488
USDNOK,20080128,021700,5.488,5.488,5.488,5.488
USDNOK,20080128,021800,5.488,5.488,5.488,5.488
USDNOK,20080128,021900,5.488,5.488,5.488,5.488
USDNOK,20080128,022000,5.488,5.488,5.488,5.488
USDNOK,20080128,022100,5.488,5.488,5.487,5.487
USDNOK,20080128,022200,5.488,5.488,5.488,5.488
USDNOK,20080128,022300,5.488,5.488,5.488,5.488
USDNOK,20080128,022400,5.488,5.488,5.487,5.487
USDNOK,20080128,022500,5.487,5.487,5.487,5.487
USDNOK,20080128,022600,5.487,5.487,5.487,5.487
USDNOK,20080128,022700,5.487,5.487,5.487,5.487
USDNOK,20080128,022800,5.487,5.487,5.487,5.487
USDNOK,20080128,023000,5.487,5.487,5.487,5.487
USDNOK,20080128,023100,5.487,5.487,5.485,5.486
USDNOK,20080128,023200,5.485,5.486,5.485,5.485
USDNOK,20080128,023300,5.485,5.485,5.485,5.485
USDNOK,20080128,023500,5.485,5.485,5.485,5.485
USDNOK,20080128,023600,5.485,5.485,5.484,5.484
USDNOK,20080128,023700,5.483,5.483,5.483,5.483
USDNOK,20080128,023800,5.483,5.483,5.482,5.483
USDNOK,20080128,023900,5.482,5.482,5.482,5.482
USDNOK,20080128,024000,5.482,5.482,5.482,5.482
USDNOK,20080128,024100,5.483,5.483,5.483,5.483
USDNOK,20080128,024200,5.483,5.484,5.483,5.484
USDNOK,20080128,024400,5.484,5.484,5.483,5.483
USDNOK,20080128,024500,5.483,5.484,5.483,5.484
USDNOK,20080128,024600,5.484,5.484,5.484,5.484
USDNOK,20080128,024700,5.484,5.484,5.484,5.484
USDNOK,20080128,024800,5.485,5.485,5.484,5.484
USDNOK,20080128,024900,5.484,5.484,5.484,5.484
USDNOK,20080128,025000,5.485,5.485,5.484,5.484
USDNOK,20080128,025100,5.484,5.484,5.484,5.484
USDNOK,20080128,025200,5.485,5.485,5.484,5.484
USDNOK,20080128,025300,5.484,5.485,5.484,5.485
USDNOK,20080128,025400,5.485,5.485,5.485,5.485
USDNOK,20080128,025500,5.485,5.485,5.485,5.485
USDNOK,20080128,025600,5.485,5.485,5.485,5.485
USDNOK,20080128,025700,5.485,5.485,5.485,5.485
USDNOK,20080128,025800,5.485,5.485,5.485,5.485
USDNOK,20080128,025900,5.485,5.485,5.485,5.485
USDNOK,20080128,030000,5.485,5.485,5.485,5.485
USDNOK,20080128,030100,5.485,5.485,5.485,5.485
USDNOK,20080128,030200,5.485,5.485,5.485,5.485
USDNOK,20080128,030300,5.485,5.485,5.485,5.485
USDNOK,20080128,030400,5.485,5.485,5.485,5.485
USDNOK,20080128,030500,5.485,5.485,5.485,5.485
USDNOK,20080128,030600,5.485,5.485,5.485,5.485
USDNOK,20080128,030700,5.486,5.486,5.486,5.486
USDNOK,20080128,030800,5.487,5.487,5.487,5.487
USDNOK,20080128,030900,5.487,5.487,5.487,5.487
USDNOK,20080128,031000,5.487,5.487,5.487,5.487
USDNOK,20080128,031100,5.487,5.487,5.487,5.487
USDNOK,20080128,031200,5.487,5.487,5.487,5.487
USDNOK,20080128,031300,5.487,5.487,5.487,5.487
USDNOK,20080128,031400,5.487,5.487,5.487,5.487
USDNOK,20080128,031500,5.487,5.487,5.487,5.487
USDNOK,20080128,031600,5.487,5.487,5.487,5.487
USDNOK,20080128,031700,5.487,5.487,5.487,5.487
USDNOK,20080128,031800,5.487,5.487,5.487,5.487
USDNOK,20080128,031900,5.487,5.487,5.487,5.487
USDNOK,20080128,032000,5.487,5.487,5.487,5.487
USDNOK,20080128,032100,5.487,5.487,5.487,5.487
USDNOK,20080128,032200,5.487,5.487,5.487,5.487
USDNOK,20080128,032300,5.487,5.487,5.487,5.487
USDNOK,20080128,032400,5.487,5.487,5.487,5.487
USDNOK,20080128,032500,5.488,5.488,5.488,5.488
USDNOK,20080128,032600,5.488,5.488,5.488,5.488
USDNOK,20080128,032700,5.488,5.488,5.488,5.488
USDNOK,20080128,032800,5.488,5.488,5.488,5.488
USDNOK,20080128,032900,5.488,5.489,5.488,5.489
USDNOK,20080128,033000,5.489,5.489,5.489,5.489
USDNOK,20080128,033100,5.489,5.490,5.489,5.490
USDNOK,20080128,033200,5.489,5.490,5.489,5.490
USDNOK,20080128,033300,5.489,5.489,5.489,5.489
USDNOK,20080128,033400,5.489,5.489,5.488,5.488
USDNOK,20080128,033500,5.488,5.488,5.488,5.488
USDNOK,20080128,033600,5.488,5.488,5.487,5.487
USDNOK,20080128,033700,5.487,5.487,5.487,5.487
USDNOK,20080128,033800,5.487,5.487,5.487,5.487
USDNOK,20080128,033900,5.488,5.488,5.488,5.488
USDNOK,20080128,034000,5.488,5.488,5.488,5.488
USDNOK,20080128,034100,5.488,5.488,5.488,5.488
USDNOK,20080128,034200,5.488,5.488,5.488,5.488
USDNOK,20080128,034300,5.488,5.488,5.488,5.488
USDNOK,20080128,034400,5.488,5.488,5.488,5.488
USDNOK,20080128,034500,5.488,5.488,5.488,5.488
USDNOK,20080128,034600,5.487,5.487,5.487,5.487
USDNOK,20080128,034700,5.487,5.487,5.486,5.486
USDNOK,20080128,034800,5.485,5.485,5.485,5.485
USDNOK,20080128,034900,5.486,5.486,5.486,5.486
USDNOK,20080128,035000,5.486,5.486,5.486,5.486
USDNOK,20080128,035100,5.486,5.486,5.485,5.486
USDNOK,20080128,035200,5.486,5.486,5.486,5.486
USDNOK,20080128,035300,5.486,5.486,5.486,5.486
USDNOK,20080128,035400,5.486,5.486,5.486,5.486
USDNOK,20080128,035500,5.486,5.486,5.486,5.486
USDNOK,20080128,035600,5.486,5.486,5.486,5.486
USDNOK,20080128,035700,5.486,5.486,5.486,5.486
USDNOK,20080128,035800,5.486,5.486,5.486,5.486
USDNOK,20080128,035900,5.486,5.486,5.486,5.486
USDNOK,20080128,040000,5.486,5.486,5.486,5.486
USDNOK,20080128,040100,5.486,5.486,5.486,5.486
USDNOK,20080128,040200,5.486,5.486,5.486,5.486
USDNOK,20080128,040300,5.486,5.486,5.486,5.486
USDNOK,20080128,040400,5.486,5.486,5.486,5.486
USDNOK,20080128,040500,5.486,5.486,5.486,5.486
USDNOK,20080128,040600,5.486,5.486,5.486,5.486
USDNOK,20080128,040700,5.486,5.486,5.486,5.486
USDNOK,20080128,040800,5.486,5.486,5.486,5.486
USDNOK,20080128,040900,5.486,5.487,5.486,5.487
USDNOK,20080128,041000,5.488,5.488,5.487,5.487
USDNOK,20080128,041100,5.487,5.487,5.487,5.487
USDNOK,20080128,041200,5.487,5.487,5.487,5.487
USDNOK,20080128,041400,5.487,5.488,5.487,5.488
USDNOK,20080128,041500,5.488,5.488,5.488,5.488
USDNOK,20080128,041600,5.488,5.488,5.488,5.488
USDNOK,20080128,041800,5.488,5.488,5.488,5.488
USDNOK,20080128,041900,5.488,5.489,5.488,5.489
USDNOK,20080128,042000,5.488,5.488,5.488,5.488
USDNOK,20080128,042100,5.488,5.488,5.488,5.488
USDNOK,20080128,042200,5.488,5.488,5.488,5.488
USDNOK,20080128,042300,5.488,5.488,5.488,5.488
USDNOK,20080128,042400,5.488,5.488,5.488,5.488
USDNOK,20080128,042500,5.488,5.488,5.488,5.488
USDNOK,20080128,042600,5.488,5.488,5.487,5.487
USDNOK,20080128,042700,5.487,5.487,5.487,5.487
USDNOK,20080128,042800,5.488,5.488,5.488,5.488
USDNOK,20080128,042900,5.488,5.488,5.488,5.488
USDNOK,20080128,043000,5.488,5.488,5.488,5.488
USDNOK,20080128,043100,5.488,5.488,5.488,5.488
USDNOK,20080128,043200,5.488,5.488,5.487,5.487
USDNOK,20080128,043300,5.488,5.488,5.487,5.487
USDNOK,20080128,043400,5.488,5.488,5.488,5.488
USDNOK,20080128,043500,5.488,5.488,5.488,5.488
USDNOK,20080128,043600,5.488,5.488,5.488,5.488
USDNOK,20080128,043700,5.488,5.488,5.488,5.488
USDNOK,20080128,043800,5.488,5.488,5.488,5.488
USDNOK,20080128,043900,5.488,5.489,5.488,5.489
USDNOK,20080128,044000,5.489,5.489,5.489,5.489
USDNOK,20080128,044100,5.489,5.489,5.489,5.489
USDNOK,20080128,044200,5.489,5.489,5.489,5.489
USDNOK,20080128,044300,5.489,5.489,5.489,5.489
USDNOK,20080128,044400,5.489,5.489,5.489,5.489
USDNOK,20080128,044500,5.489,5.489,5.489,5.489
USDNOK,20080128,044600,5.489,5.489,5.489,5.489
USDNOK,20080128,044700,5.489,5.489,5.489,5.489
USDNOK,20080128,044800,5.489,5.489,5.489,5.489
USDNOK,20080128,044900,5.489,5.489,5.489,5.489
USDNOK,20080128,045000,5.489,5.489,5.489,5.489
USDNOK,20080128,045100,5.489,5.489,5.489,5.489
USDNOK,20080128,045200,5.489,5.489,5.489,5.489
USDNOK,20080128,045300,5.489,5.489,5.489,5.489
USDNOK,20080128,045400,5.489,5.489,5.489,5.489
USDNOK,20080128,045500,5.488,5.488,5.488,5.488
USDNOK,20080128,045600,5.488,5.488,5.487,5.488
USDNOK,20080128,045700,5.488,5.488,5.487,5.487
USDNOK,20080128,045800,5.486,5.486,5.486,5.486
USDNOK,20080128,045900,5.486,5.486,5.485,5.485
USDNOK,20080128,050000,5.486,5.486,5.486,5.486
USDNOK,20080128,050100,5.486,5.486,5.485,5.485
USDNOK,20080128,050200,5.485,5.485,5.485,5.485
USDNOK,20080128,050300,5.485,5.485,5.485,5.485
USDNOK,20080128,050400,5.485,5.485,5.485,5.485
USDNOK,20080128,050500,5.485,5.485,5.485,5.485
USDNOK,20080128,050600,5.486,5.486,5.486,5.486
USDNOK,20080128,050700,5.486,5.486,5.485,5.486
USDNOK,20080128,050800,5.486,5.486,5.486,5.486
USDNOK,20080128,050900,5.486,5.486,5.486,5.486
USDNOK,20080128,051000,5.486,5.486,5.486,5.486
USDNOK,20080128,051100,5.486,5.486,5.486,5.486
USDNOK,20080128,051200,5.485,5.485,5.484,5.484
USDNOK,20080128,051300,5.484,5.484,5.484,5.484
USDNOK,20080128,051400,5.483,5.483,5.483,5.483
USDNOK,20080128,051500,5.483,5.483,5.483,5.483
USDNOK,20080128,051600,5.483,5.483,5.483,5.483
USDNOK,20080128,051700,5.483,5.483,5.483,5.483
USDNOK,20080128,051800,5.483,5.484,5.483,5.484
USDNOK,20080128,051900,5.484,5.484,5.484,5.484
USDNOK,20080128,052000,5.484,5.484,5.484,5.484
USDNOK,20080128,052100,5.484,5.484,5.484,5.484
USDNOK,20080128,052200,5.485,5.485,5.485,5.485
USDNOK,20080128,052300,5.484,5.486,5.484,5.485
USDNOK,20080128,052400,5.486,5.486,5.485,5.486
USDNOK,20080128,052500,5.486,5.486,5.486,5.486
USDNOK,20080128,052600,5.485,5.485,5.484,5.484
USDNOK,20080128,052700,5.485,5.485,5.484,5.485
USDNOK,20080128,052800,5.485,5.485,5.484,5.485
USDNOK,20080128,052900,5.484,5.484,5.484,5.484
USDNOK,20080128,053000,5.483,5.483,5.483,5.483
USDNOK,20080128,053100,5.483,5.483,5.483,5.483
USDNOK,20080128,053200,5.482,5.483,5.482,5.482
USDNOK,20080128,053300,5.481,5.481,5.479,5.480
USDNOK,20080128,053400,5.481,5.482,5.481,5.482
USDNOK,20080128,053500,5.482,5.482,5.481,5.481
USDNOK,20080128,053600,5.482,5.482,5.482,5.482
USDNOK,20080128,053700,5.481,5.481,5.481,5.481
USDNOK,20080128,053800,5.481,5.481,5.481,5.481
USDNOK,20080128,053900,5.481,5.482,5.481,5.481
USDNOK,20080128,054000,5.482,5.482,5.482,5.482
USDNOK,20080128,054100,5.482,5.483,5.482,5.483
USDNOK,20080128,054200,5.483,5.483,5.482,5.483
USDNOK,20080128,054300,5.483,5.483,5.483,5.483
USDNOK,20080128,054400,5.483,5.483,5.483,5.483
USDNOK,20080128,054500,5.483,5.483,5.483,5.483
USDNOK,20080128,054600,5.483,5.483,5.483,5.483
USDNOK,20080128,054700,5.484,5.484,5.483,5.484
USDNOK,20080128,054800,5.484,5.484,5.484,5.484
USDNOK,20080128,054900,5.485,5.485,5.484,5.484
USDNOK,20080128,055000,5.484,5.484,5.484,5.484
USDNOK,20080128,055100,5.484,5.484,5.484,5.484
USDNOK,20080128,055200,5.483,5.483,5.483,5.483
USDNOK,20080128,055300,5.483,5.483,5.483,5.483
USDNOK,20080128,055400,5.483,5.483,5.482,5.483
USDNOK,20080128,055500,5.482,5.482,5.482,5.482
USDNOK,20080128,055600,5.482,5.483,5.482,5.483
USDNOK,20080128,055700,5.483,5.483,5.483,5.483
USDNOK,20080128,055800,5.483,5.483,5.483,5.483
USDNOK,20080128,055900,5.483,5.483,5.482,5.482
USDNOK,20080128,060000,5.483,5.483,5.482,5.483
USDNOK,20080128,060100,5.483,5.483,5.483,5.483
USDNOK,20080128,060200,5.483,5.483,5.483,5.483
USDNOK,20080128,060300,5.482,5.482,5.482,5.482
USDNOK,20080128,060400,5.481,5.482,5.481,5.482
USDNOK,20080128,060500,5.483,5.483,5.481,5.481
USDNOK,20080128,060600,5.482,5.482,5.480,5.480
USDNOK,20080128,060700,5.479,5.479,5.478,5.478
USDNOK,20080128,060800,5.477,5.477,5.477,5.477
USDNOK,20080128,060900,5.477,5.477,5.477,5.477
USDNOK,20080128,061000,5.477,5.477,5.477,5.477
USDNOK,20080128,061100,5.477,5.477,5.477,5.477
USDNOK,20080128,061200,5.477,5.477,5.477,5.477
USDNOK,20080128,061300,5.477,5.477,5.477,5.477
USDNOK,20080128,061400,5.477,5.477,5.477,5.477
USDNOK,20080128,061500,5.476,5.476,5.476,5.476
USDNOK,20080128,061600,5.476,5.476,5.476,5.476
USDNOK,20080128,061700,5.476,5.476,5.476,5.476
USDNOK,20080128,061800,5.476,5.476,5.476,5.476
USDNOK,20080128,061900,5.475,5.476,5.475,5.475
USDNOK,20080128,062000,5.475,5.475,5.475,5.475
USDNOK,20080128,062100,5.476,5.478,5.476,5.476
USDNOK,20080128,062200,5.476,5.476,5.476,5.476
USDNOK,20080128,062300,5.476,5.476,5.476,5.476
USDNOK,20080128,062400,5.476,5.476,5.476,5.476
USDNOK,20080128,062500,5.476,5.477,5.476,5.477
USDNOK,20080128,062600,5.477,5.477,5.477,5.477
USDNOK,20080128,062700,5.477,5.477,5.477,5.477
USDNOK,20080128,062800,5.478,5.478,5.478,5.478
USDNOK,20080128,062900,5.478,5.479,5.478,5.479
USDNOK,20080128,063000,5.479,5.479,5.479,5.479
USDNOK,20080128,063100,5.480,5.480,5.479,5.479
USDNOK,20080128,063200,5.480,5.480,5.480,5.480
USDNOK,20080128,063300,5.479,5.479,5.479,5.479
USDNOK,20080128,063400,5.479,5.479,5.479,5.479
USDNOK,20080128,063500,5.479,5.480,5.479,5.479
USDNOK,20080128,063600,5.480,5.480,5.480,5.480
USDNOK,20080128,063700,5.480,5.480,5.479,5.479
USDNOK,20080128,063800,5.479,5.479,5.479,5.479
USDNOK,20080128,063900,5.479,5.479,5.479,5.479
USDNOK,20080128,064000,5.480,5.480,5.479,5.479
USDNOK,20080128,064100,5.479,5.479,5.479,5.479
USDNOK,20080128,064200,5.480,5.480,5.480,5.480
USDNOK,20080128,064300,5.479,5.480,5.479,5.480
USDNOK,20080128,064400,5.480,5.480,5.480,5.480
USDNOK,20080128,064500,5.480,5.480,5.480,5.480
USDNOK,20080128,064600,5.480,5.480,5.480,5.480
USDNOK,20080128,064700,5.480,5.480,5.480,5.480
USDNOK,20080128,064800,5.480,5.480,5.480,5.480
USDNOK,20080128,064900,5.481,5.481,5.480,5.480
USDNOK,20080128,065000,5.480,5.480,5.480,5.480
USDNOK,20080128,065100,5.480,5.480,5.480,5.480
USDNOK,20080128,065200,5.480,5.480,5.480,5.480
USDNOK,20080128,065300,5.480,5.480,5.480,5.480
USDNOK,20080128,065400,5.480,5.480,5.480,5.480
USDNOK,20080128,065500,5.480,5.480,5.479,5.479
USDNOK,20080128,065600,5.480,5.480,5.479,5.479
USDNOK,20080128,065700,5.480,5.481,5.480,5.480
USDNOK,20080128,065800,5.480,5.480,5.480,5.480
USDNOK,20080128,065900,5.480,5.480,5.480,5.480
USDNOK,20080128,070000,5.480,5.480,5.480,5.480
USDNOK,20080128,070100,5.480,5.480,5.480,5.480
USDNOK,20080128,070200,5.479,5.482,5.479,5.482
USDNOK,20080128,070300,5.481,5.482,5.481,5.481
USDNOK,20080128,070400,5.482,5.486,5.482,5.484
USDNOK,20080128,070500,5.484,5.484,5.484,5.484
USDNOK,20080128,070600,5.485,5.485,5.484,5.484
USDNOK,20080128,070700,5.482,5.485,5.482,5.484
USDNOK,20080128,070800,5.484,5.484,5.484,5.484
USDNOK,20080128,070900,5.484,5.484,5.484,5.484
USDNOK,20080128,071000,5.484,5.484,5.484,5.484
USDNOK,20080128,071100,5.484,5.484,5.484,5.484
USDNOK,20080128,071200,5.484,5.484,5.484,5.484
USDNOK,20080128,071300,5.484,5.484,5.484,5.484
USDNOK,20080128,071400,5.484,5.484,5.484,5.484
USDNOK,20080128,071500,5.484,5.484,5.484,5.484
USDNOK,20080128,071600,5.484,5.485,5.484,5.485
USDNOK,20080128,071700,5.485,5.485,5.485,5.485
USDNOK,20080128,071800,5.485,5.485,5.485,5.485
USDNOK,20080128,071900,5.485,5.485,5.485,5.485
USDNOK,20080128,072000,5.485,5.485,5.485,5.485
USDNOK,20080128,072100,5.486,5.486,5.486,5.486
USDNOK,20080128,072200,5.486,5.486,5.485,5.485
USDNOK,20080128,072300,5.484,5.484,5.484,5.484
USDNOK,20080128,072400,5.484,5.484,5.483,5.483
USDNOK,20080128,072500,5.483,5.483,5.483,5.483
USDNOK,20080128,072600,5.483,5.483,5.483,5.483
USDNOK,20080128,072700,5.483,5.483,5.483,5.483
USDNOK,20080128,072800,5.483,5.483,5.483,5.483
USDNOK,20080128,072900,5.483,5.483,5.483,5.483
USDNOK,20080128,073000,5.483,5.483,5.483,5.483
USDNOK,20080128,073100,5.483,5.483,5.483,5.483
USDNOK,20080128,073200,5.483,5.483,5.483,5.483
USDNOK,20080128,073300,5.483,5.483,5.483,5.483
USDNOK,20080128,073400,5.483,5.483,5.483,5.483
USDNOK,20080128,073500,5.483,5.483,5.483,5.483
USDNOK,20080128,073600,5.483,5.483,5.483,5.483
USDNOK,20080128,073700,5.483,5.483,5.483,5.483
USDNOK,20080128,073800,5.483,5.483,5.483,5.483
USDNOK,20080128,073900,5.484,5.484,5.484,5.484
USDNOK,20080128,074000,5.483,5.483,5.483,5.483
USDNOK,20080128,074100,5.483,5.483,5.483,5.483
USDNOK,20080128,074200,5.483,5.483,5.482,5.482
USDNOK,20080128,074300,5.481,5.481,5.481,5.481
USDNOK,20080128,074400,5.480,5.480,5.478,5.479
USDNOK,20080128,074500,5.479,5.479,5.479,5.479
USDNOK,20080128,074600,5.480,5.480,5.479,5.479
USDNOK,20080128,074700,5.480,5.482,5.480,5.482
USDNOK,20080128,074800,5.483,5.485,5.481,5.485
USDNOK,20080128,074900,5.485,5.485,5.485,5.485
USDNOK,20080128,075000,5.486,5.486,5.486,5.486
USDNOK,20080128,075100,5.487,5.488,5.487,5.487
USDNOK,20080128,075200,5.487,5.487,5.487,5.487
USDNOK,20080128,075300,5.488,5.489,5.488,5.489
USDNOK,20080128,075400,5.489,5.489,5.489,5.489
USDNOK,20080128,075500,5.489,5.489,5.489,5.489
USDNOK,20080128,075600,5.490,5.495,5.490,5.495
USDNOK,20080128,075700,5.496,5.499,5.493,5.499
USDNOK,20080128,075800,5.498,5.501,5.496,5.501
USDNOK,20080128,075900,5.500,5.500,5.499,5.500
USDNOK,20080128,080000,5.501,5.504,5.501,5.503
USDNOK,20080128,080100,5.504,5.505,5.503,5.504
USDNOK,20080128,080200,5.503,5.503,5.502,5.503
USDNOK,20080128,080300,5.502,5.502,5.501,5.502
USDNOK,20080128,080400,5.503,5.503,5.501,5.501
USDNOK,20080128,080500,5.502,5.502,5.499,5.499
USDNOK,20080128,080600,5.498,5.498,5.498,5.498
USDNOK,20080128,080700,5.499,5.499,5.498,5.498
USDNOK,20080128,080800,5.497,5.499,5.497,5.498
USDNOK,20080128,080900,5.497,5.497,5.497,5.497
USDNOK,20080128,081000,5.496,5.497,5.496,5.496
USDNOK,20080128,081100,5.497,5.497,5.497,5.497
USDNOK,20080128,081200,5.496,5.497,5.496,5.497
USDNOK,20080128,081300,5.496,5.496,5.496,5.496
USDNOK,20080128,081400,5.495,5.495,5.495,5.495
USDNOK,20080128,081500,5.495,5.495,5.491,5.493
USDNOK,20080128,081600,5.492,5.492,5.492,5.492
USDNOK,20080128,081700,5.492,5.492,5.492,5.492
USDNOK,20080128,081800,5.493,5.493,5.492,5.492
USDNOK,20080128,081900,5.491,5.491,5.491,5.491
USDNOK,20080128,082000,5.491,5.491,5.491,5.491
USDNOK,20080128,082100,5.490,5.490,5.490,5.490
USDNOK,20080128,082200,5.489,5.490,5.489,5.490
USDNOK,20080128,082300,5.490,5.490,5.490,5.490
USDNOK,20080128,082400,5.489,5.489,5.489,5.489
USDNOK,20080128,082500,5.489,5.491,5.489,5.490
USDNOK,20080128,082600,5.491,5.491,5.490,5.490
USDNOK,20080128,082700,5.489,5.489,5.489,5.489
USDNOK,20080128,082800,5.490,5.490,5.488,5.488
USDNOK,20080128,082900,5.488,5.488,5.488,5.488
USDNOK,20080128,083000,5.487,5.488,5.487,5.488
USDNOK,20080128,083100,5.488,5.488,5.487,5.487
USDNOK,20080128,083200,5.487,5.488,5.485,5.485
USDNOK,20080128,083300,5.487,5.487,5.481,5.481
USDNOK,20080128,083400,5.482,5.483,5.482,5.483
USDNOK,20080128,083500,5.482,5.483,5.481,5.483
USDNOK,20080128,083600,5.483,5.483,5.483,5.483
USDNOK,20080128,083700,5.484,5.485,5.484,5.484
USDNOK,20080128,083800,5.485,5.485,5.485,5.485
USDNOK,20080128,083900,5.485,5.485,5.484,5.484
USDNOK,20080128,084000,5.484,5.484,5.484,5.484
USDNOK,20080128,084100,5.485,5.487,5.485,5.487
USDNOK,20080128,084200,5.486,5.486,5.486,5.486
USDNOK,20080128,084300,5.485,5.488,5.485,5.487
USDNOK,20080128,084400,5.488,5.488,5.488,5.488
USDNOK,20080128,084500,5.489,5.489,5.488,5.488
USDNOK,20080128,084600,5.487,5.487,5.487,5.487
USDNOK,20080128,084700,5.488,5.488,5.488,5.488
USDNOK,20080128,084800,5.488,5.490,5.488,5.489
USDNOK,20080128,084900,5.490,5.490,5.489,5.490
USDNOK,20080128,085000,5.489,5.490,5.489,5.490
USDNOK,20080128,085100,5.491,5.491,5.490,5.491
USDNOK,20080128,085200,5.492,5.494,5.492,5.493
USDNOK,20080128,085300,5.494,5.494,5.493,5.493
USDNOK,20080128,085400,5.493,5.493,5.492,5.492
USDNOK,20080128,085500,5.492,5.492,5.491,5.491
USDNOK,20080128,085600,5.490,5.493,5.490,5.493
USDNOK,20080128,085700,5.492,5.492,5.492,5.492
USDNOK,20080128,085800,5.493,5.493,5.492,5.492
USDNOK,20080128,085900,5.492,5.492,5.492,5.492
USDNOK,20080128,090000,5.493,5.494,5.493,5.494
USDNOK,20080128,090100,5.493,5.495,5.493,5.495
USDNOK,20080128,090200,5.496,5.498,5.496,5.498
USDNOK,20080128,090300,5.499,5.501,5.499,5.500
USDNOK,20080128,090400,5.499,5.499,5.499,5.499
USDNOK,20080128,090500,5.498,5.501,5.497,5.500
USDNOK,20080128,090600,5.499,5.500,5.498,5.499
USDNOK,20080128,090700,5.498,5.498,5.495,5.495
USDNOK,20080128,090800,5.496,5.496,5.496,5.496
USDNOK,20080128,090900,5.495,5.496,5.494,5.495
USDNOK,20080128,091000,5.494,5.495,5.494,5.495
USDNOK,20080128,091100,5.495,5.495,5.495,5.495
USDNOK,20080128,091200,5.495,5.495,5.495,5.495
USDNOK,20080128,091300,5.495,5.495,5.495,5.495
USDNOK,20080128,091400,5.495,5.495,5.493,5.494
USDNOK,20080128,091500,5.493,5.493,5.493,5.493
USDNOK,20080128,091600,5.492,5.493,5.492,5.492
USDNOK,20080128,091700,5.493,5.494,5.493,5.494
USDNOK,20080128,091800,5.494,5.495,5.493,5.493
USDNOK,20080128,091900,5.494,5.494,5.493,5.493
USDNOK,20080128,092000,5.493,5.493,5.493,5.493
USDNOK,20080128,092100,5.494,5.494,5.494,5.494
USDNOK,20080128,092200,5.494,5.494,5.493,5.493
USDNOK,20080128,092300,5.492,5.493,5.492,5.493
USDNOK,20080128,092400,5.493,5.493,5.491,5.491
USDNOK,20080128,092500,5.492,5.492,5.492,5.492
USDNOK,20080128,092600,5.492,5.492,5.492,5.492
USDNOK,20080128,092700,5.492,5.492,5.492,5.492
USDNOK,20080128,092800,5.492,5.493,5.492,5.492
USDNOK,20080128,092900,5.492,5.492,5.492,5.492
USDNOK,20080128,093000,5.492,5.492,5.492,5.492
USDNOK,20080128,093100,5.491,5.491,5.491,5.491
USDNOK,20080128,093200,5.491,5.491,5.491,5.491
USDNOK,20080128,093300,5.491,5.491,5.490,5.490
USDNOK,20080128,093400,5.490,5.490,5.488,5.488
USDNOK,20080128,093500,5.489,5.491,5.488,5.491
USDNOK,20080128,093600,5.490,5.491,5.490,5.491
USDNOK,20080128,093700,5.492,5.493,5.492,5.492
USDNOK,20080128,093800,5.492,5.492,5.492,5.492
USDNOK,20080128,093900,5.491,5.491,5.490,5.491
USDNOK,20080128,094000,5.490,5.490,5.489,5.489
USDNOK,20080128,094100,5.489,5.489,5.489,5.489
USDNOK,20080128,094200,5.488,5.488,5.488,5.488
USDNOK,20080128,094300,5.488,5.488,5.487,5.487
USDNOK,20080128,094400,5.486,5.486,5.485,5.486
USDNOK,20080128,094500,5.485,5.485,5.482,5.482
USDNOK,20080128,094600,5.483,5.483,5.481,5.481
USDNOK,20080128,094700,5.482,5.482,5.481,5.481
USDNOK,20080128,094800,5.480,5.481,5.480,5.481
USDNOK,20080128,094900,5.481,5.481,5.480,5.481
USDNOK,20080128,095000,5.480,5.480,5.474,5.474
USDNOK,20080128,095100,5.473,5.473,5.470,5.472
USDNOK,20080128,095200,5.473,5.475,5.472,5.475
USDNOK,20080128,095300,5.476,5.476,5.474,5.474
USDNOK,20080128,095400,5.475,5.475,5.475,5.475
USDNOK,20080128,095500,5.476,5.476,5.476,5.476
USDNOK,20080128,095600,5.475,5.476,5.475,5.475
USDNOK,20080128,095700,5.476,5.476,5.476,5.476
USDNOK,20080128,095800,5.475,5.477,5.475,5.477
USDNOK,20080128,095900,5.476,5.477,5.476,5.476
USDNOK,20080128,100000,5.477,5.477,5.473,5.473
USDNOK,20080128,100100,5.472,5.473,5.470,5.470
USDNOK,20080128,100200,5.471,5.472,5.470,5.472
USDNOK,20080128,100300,5.473,5.475,5.473,5.475
USDNOK,20080128,100400,5.475,5.476,5.475,5.476
USDNOK,20080128,100500,5.475,5.477,5.475,5.476
USDNOK,20080128,100600,5.477,5.478,5.477,5.478
USDNOK,20080128,100700,5.477,5.477,5.477,5.477
USDNOK,20080128,100800,5.478,5.478,5.476,5.477
USDNOK,20080128,100900,5.478,5.478,5.478,5.478
USDNOK,20080128,101000,5.479,5.482,5.479,5.481
USDNOK,20080128,101100,5.482,5.482,5.481,5.481
USDNOK,20080128,101200,5.481,5.481,5.480,5.480
USDNOK,20080128,101300,5.481,5.482,5.480,5.480
USDNOK,20080128,101400,5.481,5.481,5.480,5.481
USDNOK,20080128,101500,5.480,5.480,5.479,5.480
USDNOK,20080128,101600,5.479,5.479,5.479,5.479
USDNOK,20080128,101700,5.478,5.479,5.478,5.478
USDNOK,20080128,101800,5.478,5.479,5.478,5.478
USDNOK,20080128,101900,5.477,5.477,5.475,5.475
USDNOK,20080128,102000,5.476,5.476,5.476,5.476
USDNOK,20080128,102100,5.476,5.476,5.476,5.476
USDNOK,20080128,102200,5.476,5.476,5.476,5.476
USDNOK,20080128,102300,5.476,5.476,5.476,5.476
USDNOK,20080128,102400,5.476,5.478,5.476,5.478
USDNOK,20080128,102500,5.477,5.477,5.477,5.477
USDNOK,20080128,102600,5.477,5.478,5.477,5.478
USDNOK,20080128,102700,5.477,5.478,5.477,5.478
USDNOK,20080128,102800,5.478,5.478,5.478,5.478
USDNOK,20080128,102900,5.477,5.478,5.476,5.476
USDNOK,20080128,103000,5.475,5.476,5.474,5.475
USDNOK,20080128,103100,5.476,5.476,5.475,5.476
USDNOK,20080128,103200,5.477,5.477,5.477,5.477
USDNOK,20080128,103300,5.477,5.478,5.477,5.478
USDNOK,20080128,103400,5.478,5.479,5.478,5.479
USDNOK,20080128,103500,5.478,5.479,5.478,5.479
USDNOK,20080128,103600,5.479,5.480,5.479,5.479
USDNOK,20080128,103700,5.480,5.481,5.479,5.479
USDNOK,20080128,103800,5.478,5.479,5.478,5.479
USDNOK,20080128,103900,5.479,5.479,5.479,5.479
USDNOK,20080128,104000,5.478,5.478,5.477,5.477
USDNOK,20080128,104100,5.478,5.479,5.478,5.479
USDNOK,20080128,104200,5.478,5.478,5.478,5.478
USDNOK,20080128,104300,5.478,5.478,5.478,5.478
USDNOK,20080128,104400,5.478,5.478,5.478,5.478
USDNOK,20080128,104500,5.479,5.479,5.479,5.479
USDNOK,20080128,104600,5.479,5.479,5.479,5.479
USDNOK,20080128,104700,5.480,5.481,5.480,5.481
USDNOK,20080128,104800,5.481,5.481,5.480,5.481
USDNOK,20080128,104900,5.480,5.480,5.480,5.480
USDNOK,20080128,105000,5.480,5.480,5.480,5.480
USDNOK,20080128,105100,5.480,5.480,5.480,5.480
USDNOK,20080128,105200,5.479,5.480,5.478,5.479
USDNOK,20080128,105300,5.479,5.479,5.479,5.479
USDNOK,20080128,105400,5.480,5.482,5.479,5.482
USDNOK,20080128,105500,5.483,5.485,5.483,5.485
USDNOK,20080128,105600,5.484,5.485,5.484,5.484
USDNOK,20080128,105700,5.483,5.483,5.482,5.482
USDNOK,20080128,105800,5.481,5.481,5.481,5.481
USDNOK,20080128,105900,5.481,5.482,5.481,5.482
USDNOK,20080128,110000,5.483,5.483,5.482,5.483
USDNOK,20080128,110100,5.483,5.484,5.483,5.484
USDNOK,20080128,110200,5.483,5.483,5.483,5.483
USDNOK,20080128,110300,5.483,5.483,5.483,5.483
USDNOK,20080128,110400,5.482,5.484,5.482,5.483
USDNOK,20080128,110500,5.484,5.485,5.484,5.485
USDNOK,20080128,110600,5.484,5.485,5.484,5.484
USDNOK,20080128,110700,5.484,5.484,5.484,5.484
USDNOK,20080128,110800,5.484,5.484,5.484,5.484
USDNOK,20080128,110900,5.484,5.484,5.484,5.484
USDNOK,20080128,111000,5.484,5.484,5.483,5.483
USDNOK,20080128,111100,5.484,5.484,5.483,5.484
USDNOK,20080128,111200,5.484,5.484,5.484,5.484
USDNOK,20080128,111300,5.484,5.484,5.484,5.484
USDNOK,20080128,111400,5.483,5.483,5.483,5.483
USDNOK,20080128,111500,5.482,5.482,5.482,5.482
USDNOK,20080128,111600,5.482,5.482,5.482,5.482
USDNOK,20080128,111700,5.483,5.483,5.483,5.483
USDNOK,20080128,111800,5.483,5.483,5.481,5.481
USDNOK,20080128,111900,5.481,5.481,5.481,5.481
USDNOK,20080128,112000,5.482,5.482,5.480,5.480
USDNOK,20080128,112100,5.479,5.479,5.478,5.478
USDNOK,20080128,112200,5.477,5.477,5.476,5.476
USDNOK,20080128,112300,5.475,5.477,5.475,5.477
USDNOK,20080128,112400,5.478,5.478,5.478,5.478
USDNOK,20080128,112500,5.478,5.478,5.478,5.478
USDNOK,20080128,112600,5.478,5.479,5.478,5.479
USDNOK,20080128,112700,5.478,5.479,5.478,5.479
USDNOK,20080128,112800,5.479,5.479,5.479,5.479
USDNOK,20080128,112900,5.479,5.483,5.479,5.483
USDNOK,20080128,113000,5.482,5.482,5.480,5.480
USDNOK,20080128,113100,5.479,5.481,5.479,5.481
USDNOK,20080128,113200,5.482,5.482,5.482,5.482
USDNOK,20080128,113300,5.481,5.482,5.481,5.481
USDNOK,20080128,113400,5.482,5.483,5.482,5.483
USDNOK,20080128,113500,5.484,5.484,5.484,5.484
USDNOK,20080128,113600,5.483,5.483,5.483,5.483
USDNOK,20080128,113700,5.482,5.484,5.482,5.484
USDNOK,20080128,113800,5.484,5.484,5.483,5.483
USDNOK,20080128,113900,5.484,5.485,5.484,5.484
USDNOK,20080128,114000,5.485,5.485,5.484,5.484
USDNOK,20080128,114100,5.485,5.485,5.484,5.484
USDNOK,20080128,114200,5.483,5.484,5.483,5.483
USDNOK,20080128,114300,5.484,5.484,5.484,5.484
USDNOK,20080128,114400,5.484,5.484,5.484,5.484
USDNOK,20080128,114500,5.485,5.485,5.485,5.485
USDNOK,20080128,114600,5.485,5.485,5.484,5.485
USDNOK,20080128,114700,5.485,5.485,5.485,5.485
USDNOK,20080128,114800,5.484,5.485,5.484,5.485
USDNOK,20080128,114900,5.484,5.484,5.484,5.484
USDNOK,20080128,115000,5.484,5.484,5.482,5.482
USDNOK,20080128,115100,5.483,5.483,5.482,5.482
USDNOK,20080128,115200,5.482,5.482,5.482,5.482
USDNOK,20080128,115300,5.483,5.483,5.482,5.482
USDNOK,20080128,115400,5.482,5.482,5.482,5.482
USDNOK,20080128,115500,5.482,5.482,5.481,5.481
USDNOK,20080128,115600,5.482,5.482,5.482,5.482
USDNOK,20080128,115700,5.482,5.482,5.482,5.482
USDNOK,20080128,115800,5.482,5.482,5.482,5.482
USDNOK,20080128,115900,5.482,5.482,5.482,5.482
USDNOK,20080128,120000,5.482,5.482,5.481,5.481
USDNOK,20080128,120100,5.482,5.482,5.481,5.481
USDNOK,20080128,120200,5.481,5.481,5.481,5.481
USDNOK,20080128,120300,5.481,5.481,5.481,5.481
USDNOK,20080128,120400,5.481,5.481,5.481,5.481
USDNOK,20080128,120500,5.482,5.482,5.482,5.482
USDNOK,20080128,120600,5.481,5.481,5.480,5.480
USDNOK,20080128,120700,5.480,5.481,5.480,5.480
USDNOK,20080128,120800,5.480,5.480,5.480,5.480
USDNOK,20080128,120900,5.480,5.480,5.480,5.480
USDNOK,20080128,121000,5.479,5.479,5.479,5.479
USDNOK,20080128,121100,5.478,5.478,5.477,5.477
USDNOK,20080128,121200,5.476,5.476,5.474,5.474
USDNOK,20080128,121300,5.473,5.473,5.469,5.469
USDNOK,20080128,121400,5.468,5.469,5.468,5.468
USDNOK,20080128,121500,5.468,5.468,5.468,5.468
USDNOK,20080128,121600,5.469,5.470,5.469,5.470
USDNOK,20080128,121700,5.470,5.471,5.470,5.471
USDNOK,20080128,121800,5.471,5.471,5.471,5.471
USDNOK,20080128,121900,5.472,5.473,5.471,5.472
USDNOK,20080128,122000,5.471,5.472,5.471,5.472
USDNOK,20080128,122100,5.473,5.473,5.471,5.472
USDNOK,20080128,122200,5.473,5.473,5.472,5.472
USDNOK,20080128,122300,5.473,5.473,5.470,5.470
USDNOK,20080128,122400,5.471,5.472,5.471,5.472
USDNOK,20080128,122500,5.471,5.472,5.471,5.471
USDNOK,20080128,122600,5.472,5.472,5.472,5.472
USDNOK,20080128,122700,5.472,5.474,5.472,5.474
USDNOK,20080128,122800,5.474,5.474,5.474,5.474
USDNOK,20080128,122900,5.474,5.474,5.474,5.474
USDNOK,20080128,123000,5.473,5.474,5.473,5.474
USDNOK,20080128,123100,5.475,5.475,5.475,5.475
USDNOK,20080128,123200,5.475,5.475,5.475,5.475
USDNOK,20080128,123300,5.475,5.475,5.475,5.475
USDNOK,20080128,123400,5.475,5.475,5.474,5.474
USDNOK,20080128,123500,5.475,5.475,5.474,5.474
USDNOK,20080128,123600,5.474,5.475,5.474,5.474
USDNOK,20080128,123700,5.475,5.475,5.474,5.474
USDNOK,20080128,123800,5.473,5.474,5.473,5.473
USDNOK,20080128,123900,5.473,5.473,5.473,5.473
USDNOK,20080128,124000,5.474,5.474,5.473,5.473
USDNOK,20080128,124100,5.474,5.474,5.473,5.474
USDNOK,20080128,124200,5.473,5.473,5.473,5.473
USDNOK,20080128,124300,5.473,5.473,5.472,5.473
USDNOK,20080128,124400,5.474,5.474,5.473,5.473
USDNOK,20080128,124500,5.474,5.475,5.473,5.473
USDNOK,20080128,124600,5.474,5.476,5.474,5.476
USDNOK,20080128,124700,5.477,5.478,5.477,5.478
USDNOK,20080128,124800,5.479,5.480,5.479,5.479
USDNOK,20080128,124900,5.478,5.479,5.478,5.478
USDNOK,20080128,125000,5.479,5.479,5.479,5.479
USDNOK,20080128,125100,5.479,5.479,5.479,5.479
USDNOK,20080128,125200,5.479,5.479,5.478,5.478
USDNOK,20080128,125300,5.479,5.479,5.479,5.479
USDNOK,20080128,125400,5.479,5.479,5.478,5.479
USDNOK,20080128,125500,5.478,5.478,5.478,5.478
USDNOK,20080128,125600,5.478,5.478,5.478,5.478
USDNOK,20080128,125700,5.478,5.478,5.478,5.478
USDNOK,20080128,125800,5.479,5.479,5.478,5.478
USDNOK,20080128,125900,5.477,5.477,5.477,5.477
USDNOK,20080128,130000,5.476,5.477,5.476,5.477
USDNOK,20080128,130100,5.477,5.477,5.476,5.477
USDNOK,20080128,130200,5.476,5.478,5.476,5.477
USDNOK,20080128,130300,5.477,5.477,5.477,5.477
USDNOK,20080128,130400,5.478,5.478,5.478,5.478
USDNOK,20080128,130500,5.477,5.477,5.477,5.477
USDNOK,20080128,130600,5.477,5.478,5.477,5.478
USDNOK,20080128,130700,5.477,5.478,5.477,5.478
USDNOK,20080128,130800,5.477,5.478,5.477,5.478
USDNOK,20080128,130900,5.478,5.478,5.478,5.478
USDNOK,20080128,131000,5.478,5.478,5.478,5.478
USDNOK,20080128,131100,5.478,5.478,5.478,5.478
USDNOK,20080128,131200,5.479,5.479,5.477,5.477
USDNOK,20080128,131300,5.478,5.478,5.478,5.478
USDNOK,20080128,131400,5.478,5.478,5.477,5.478
USDNOK,20080128,131500,5.479,5.479,5.478,5.478
USDNOK,20080128,131600,5.478,5.478,5.478,5.478
USDNOK,20080128,131700,5.479,5.479,5.479,5.479
USDNOK,20080128,131800,5.479,5.479,5.479,5.479
USDNOK,20080128,131900,5.479,5.479,5.479,5.479
USDNOK,20080128,132000,5.479,5.479,5.479,5.479
USDNOK,20080128,132100,5.479,5.479,5.479,5.479
USDNOK,20080128,132200,5.478,5.479,5.478,5.478
USDNOK,20080128,132300,5.477,5.478,5.476,5.478
USDNOK,20080128,132400,5.479,5.479,5.478,5.478
USDNOK,20080128,132500,5.478,5.478,5.478,5.478
USDNOK,20080128,132600,5.478,5.479,5.478,5.479
USDNOK,20080128,132700,5.480,5.480,5.479,5.479
USDNOK,20080128,132800,5.479,5.479,5.478,5.478
USDNOK,20080128,132900,5.477,5.478,5.477,5.478
USDNOK,20080128,133000,5.477,5.478,5.477,5.477
USDNOK,20080128,133100,5.476,5.477,5.476,5.476
USDNOK,20080128,133200,5.476,5.476,5.475,5.475
USDNOK,20080128,133300,5.474,5.474,5.474,5.474
USDNOK,20080128,133400,5.474,5.474,5.474,5.474
USDNOK,20080128,133500,5.474,5.474,5.474,5.474
USDNOK,20080128,133600,5.474,5.475,5.474,5.474
USDNOK,20080128,133700,5.475,5.475,5.475,5.475
USDNOK,20080128,133800,5.474,5.474,5.474,5.474
USDNOK,20080128,133900,5.475,5.475,5.475,5.475
USDNOK,20080128,134000,5.475,5.475,5.474,5.475
USDNOK,20080128,134100,5.475,5.475,5.475,5.475
USDNOK,20080128,134200,5.475,5.475,5.475,5.475
USDNOK,20080128,134300,5.475,5.475,5.475,5.475
USDNOK,20080128,134400,5.475,5.476,5.475,5.476
USDNOK,20080128,134500,5.477,5.477,5.476,5.476
USDNOK,20080128,134600,5.477,5.477,5.477,5.477
USDNOK,20080128,134700,5.477,5.477,5.477,5.477
USDNOK,20080128,134800,5.476,5.476,5.476,5.476
USDNOK,20080128,134900,5.476,5.476,5.476,5.476
USDNOK,20080128,135000,5.475,5.476,5.474,5.474
USDNOK,20080128,135100,5.474,5.474,5.474,5.474
USDNOK,20080128,135200,5.474,5.474,5.473,5.473
USDNOK,20080128,135300,5.472,5.473,5.472,5.473
USDNOK,20080128,135400,5.473,5.473,5.473,5.473
USDNOK,20080128,135500,5.472,5.473,5.472,5.473
USDNOK,20080128,135600,5.472,5.473,5.472,5.472
USDNOK,20080128,135700,5.473,5.473,5.472,5.472
USDNOK,20080128,135800,5.472,5.473,5.472,5.473
USDNOK,20080128,135900,5.472,5.473,5.472,5.473
USDNOK,20080128,140000,5.472,5.473,5.472,5.473
USDNOK,20080128,140100,5.473,5.473,5.473,5.473
USDNOK,20080128,140200,5.472,5.472,5.471,5.471
USDNOK,20080128,140300,5.470,5.470,5.469,5.470
USDNOK,20080128,140400,5.469,5.469,5.467,5.467
USDNOK,20080128,140500,5.466,5.467,5.465,5.466
USDNOK,20080128,140600,5.466,5.466,5.466,5.466
USDNOK,20080128,140700,5.467,5.467,5.466,5.466
USDNOK,20080128,140800,5.466,5.466,5.466,5.466
USDNOK,20080128,140900,5.465,5.465,5.463,5.464
USDNOK,20080128,141000,5.465,5.467,5.465,5.467
USDNOK,20080128,141100,5.468,5.468,5.467,5.467
USDNOK,20080128,141200,5.467,5.467,5.467,5.467
USDNOK,20080128,141300,5.466,5.466,5.465,5.465
USDNOK,20080128,141400,5.466,5.466,5.464,5.464
USDNOK,20080128,141500,5.463,5.463,5.461,5.461
USDNOK,20080128,141600,5.462,5.462,5.461,5.461
USDNOK,20080128,141700,5.462,5.463,5.462,5.462
USDNOK,20080128,141800,5.463,5.463,5.462,5.462
USDNOK,20080128,141900,5.463,5.464,5.463,5.463
USDNOK,20080128,142000,5.464,5.465,5.464,5.465
USDNOK,20080128,142100,5.464,5.465,5.464,5.465
USDNOK,20080128,142200,5.465,5.465,5.465,5.465
USDNOK,20080128,142300,5.464,5.465,5.464,5.464
USDNOK,20080128,142400,5.463,5.464,5.463,5.463
USDNOK,20080128,142500,5.463,5.463,5.463,5.463
USDNOK,20080128,142600,5.464,5.464,5.463,5.464
USDNOK,20080128,142700,5.464,5.464,5.464,5.464
USDNOK,20080128,142800,5.463,5.464,5.463,5.464
USDNOK,20080128,142900,5.464,5.464,5.464,5.464
USDNOK,20080128,143000,5.464,5.464,5.464,5.464
USDNOK,20080128,143100,5.464,5.464,5.464,5.464
USDNOK,20080128,143200,5.463,5.464,5.463,5.464
USDNOK,20080128,143300,5.465,5.465,5.465,5.465
USDNOK,20080128,143400,5.465,5.466,5.465,5.465
USDNOK,20080128,143500,5.465,5.465,5.465,5.465
USDNOK,20080128,143600,5.466,5.466,5.466,5.466
USDNOK,20080128,143700,5.466,5.467,5.466,5.466
USDNOK,20080128,143800,5.466,5.466,5.466,5.466
USDNOK,20080128,143900,5.466,5.466,5.466,5.466
USDNOK,20080128,144000,5.465,5.466,5.465,5.466
USDNOK,20080128,144100,5.465,5.466,5.465,5.466
USDNOK,20080128,144200,5.466,5.466,5.466,5.466
USDNOK,20080128,144300,5.466,5.466,5.466,5.466
USDNOK,20080128,144400,5.467,5.468,5.467,5.468
USDNOK,20080128,144500,5.467,5.468,5.467,5.467
USDNOK,20080128,144600,5.468,5.469,5.468,5.469
USDNOK,20080128,144700,5.468,5.469,5.468,5.468
USDNOK,20080128,144800,5.467,5.468,5.467,5.468
USDNOK,20080128,144900,5.467,5.468,5.467,5.468
USDNOK,20080128,145000,5.469,5.469,5.469,5.469
USDNOK,20080128,145100,5.468,5.468,5.467,5.467
USDNOK,20080128,145200,5.466,5.468,5.466,5.467
USDNOK,20080128,145300,5.466,5.467,5.466,5.467
USDNOK,20080128,145400,5.466,5.466,5.466,5.466
USDNOK,20080128,145500,5.467,5.467,5.467,5.467
USDNOK,20080128,145600,5.466,5.467,5.466,5.466
USDNOK,20080128,145700,5.466,5.467,5.466,5.467
USDNOK,20080128,145800,5.467,5.468,5.467,5.468
USDNOK,20080128,145900,5.467,5.468,5.467,5.468
USDNOK,20080128,150000,5.469,5.469,5.468,5.468
USDNOK,20080128,150100,5.468,5.469,5.468,5.468
USDNOK,20080128,150200,5.469,5.469,5.468,5.468
USDNOK,20080128,150300,5.468,5.468,5.468,5.468
USDNOK,20080128,150400,5.468,5.468,5.468,5.468
USDNOK,20080128,150500,5.468,5.468,5.468,5.468
USDNOK,20080128,150600,5.468,5.468,5.468,5.468
USDNOK,20080128,150700,5.468,5.468,5.468,5.468
USDNOK,20080128,150800,5.468,5.468,5.468,5.468
USDNOK,20080128,150900,5.468,5.468,5.468,5.468
USDNOK,20080128,151000,5.467,5.468,5.467,5.468
USDNOK,20080128,151100,5.467,5.467,5.467,5.467
USDNOK,20080128,151200,5.467,5.467,5.466,5.466
USDNOK,20080128,151300,5.466,5.466,5.464,5.464
USDNOK,20080128,151400,5.464,5.464,5.464,5.464
USDNOK,20080128,151500,5.465,5.465,5.464,5.464
USDNOK,20080128,151600,5.464,5.464,5.464,5.464
USDNOK,20080128,151700,5.463,5.464,5.463,5.463
USDNOK,20080128,151800,5.462,5.462,5.462,5.462
USDNOK,20080128,151900,5.461,5.461,5.460,5.460
USDNOK,20080128,152000,5.461,5.461,5.461,5.461
USDNOK,20080128,152100,5.461,5.461,5.461,5.461
USDNOK,20080128,152200,5.461,5.461,5.461,5.461
USDNOK,20080128,152300,5.462,5.464,5.462,5.464
USDNOK,20080128,152400,5.465,5.465,5.463,5.464
USDNOK,20080128,152500,5.463,5.464,5.463,5.464
USDNOK,20080128,152600,5.464,5.464,5.463,5.464
USDNOK,20080128,152700,5.463,5.465,5.463,5.465
USDNOK,20080128,152800,5.464,5.464,5.464,5.464
USDNOK,20080128,152900,5.465,5.466,5.464,5.465
USDNOK,20080128,153000,5.464,5.465,5.464,5.465
USDNOK,20080128,153100,5.464,5.465,5.463,5.465
USDNOK,20080128,153200,5.464,5.465,5.464,5.464
USDNOK,20080128,153300,5.464,5.465,5.464,5.465
USDNOK,20080128,153400,5.464,5.464,5.462,5.463
USDNOK,20080128,153500,5.462,5.462,5.460,5.461
USDNOK,20080128,153600,5.460,5.460,5.459,5.460
USDNOK,20080128,153700,5.460,5.460,5.460,5.460
USDNOK,20080128,153800,5.461,5.461,5.460,5.460
USDNOK,20080128,153900,5.461,5.461,5.460,5.460
USDNOK,20080128,154000,5.461,5.462,5.461,5.461
USDNOK,20080128,154100,5.462,5.462,5.461,5.462
USDNOK,20080128,154200,5.463,5.463,5.461,5.462
USDNOK,20080128,154300,5.461,5.461,5.461,5.461
USDNOK,20080128,154400,5.461,5.461,5.461,5.461
USDNOK,20080128,154500,5.461,5.461,5.459,5.460
USDNOK,20080128,154600,5.459,5.460,5.459,5.460
USDNOK,20080128,154700,5.459,5.459,5.459,5.459
USDNOK,20080128,154800,5.458,5.458,5.458,5.458
USDNOK,20080128,154900,5.458,5.458,5.457,5.457
USDNOK,20080128,155000,5.457,5.457,5.457,5.457
USDNOK,20080128,155100,5.457,5.457,5.456,5.456
USDNOK,20080128,155200,5.455,5.455,5.454,5.454
USDNOK,20080128,155300,5.454,5.454,5.452,5.452
USDNOK,20080128,155400,5.451,5.452,5.451,5.452
USDNOK,20080128,155500,5.451,5.451,5.449,5.449
USDNOK,20080128,155600,5.448,5.449,5.448,5.448
USDNOK,20080128,155700,5.447,5.447,5.444,5.446
USDNOK,20080128,155800,5.447,5.447,5.447,5.447
USDNOK,20080128,155900,5.447,5.449,5.447,5.449
USDNOK,20080128,160000,5.450,5.452,5.449,5.451
USDNOK,20080128,160100,5.452,5.454,5.451,5.452
USDNOK,20080128,160200,5.453,5.456,5.453,5.455
USDNOK,20080128,160300,5.455,5.457,5.455,5.457
USDNOK,20080128,160400,5.458,5.458,5.457,5.458
USDNOK,20080128,160500,5.459,5.459,5.458,5.458
USDNOK,20080128,160600,5.457,5.459,5.457,5.459
USDNOK,20080128,160700,5.458,5.459,5.458,5.459
USDNOK,20080128,160800,5.458,5.464,5.457,5.464
USDNOK,20080128,160900,5.463,5.464,5.463,5.463
USDNOK,20080128,161000,5.464,5.465,5.463,5.465
USDNOK,20080128,161100,5.466,5.467,5.465,5.466
USDNOK,20080128,161200,5.467,5.469,5.467,5.468
USDNOK,20080128,161300,5.469,5.469,5.468,5.469
USDNOK,20080128,161400,5.468,5.468,5.466,5.466
USDNOK,20080128,161500,5.466,5.466,5.466,5.466
USDNOK,20080128,161600,5.466,5.469,5.466,5.469
USDNOK,20080128,161700,5.468,5.470,5.468,5.469
USDNOK,20080128,161800,5.468,5.469,5.468,5.469
USDNOK,20080128,161900,5.468,5.468,5.467,5.467
USDNOK,20080128,162000,5.466,5.466,5.465,5.465
USDNOK,20080128,162100,5.466,5.466,5.465,5.465
USDNOK,20080128,162200,5.464,5.465,5.464,5.464
USDNOK,20080128,162300,5.463,5.464,5.463,5.464
USDNOK,20080128,162400,5.463,5.463,5.462,5.463
USDNOK,20080128,162500,5.464,5.466,5.464,5.465
USDNOK,20080128,162600,5.466,5.467,5.465,5.467
USDNOK,20080128,162700,5.468,5.468,5.467,5.467
USDNOK,20080128,162800,5.468,5.469,5.468,5.469
USDNOK,20080128,162900,5.468,5.469,5.468,5.468
USDNOK,20080128,163000,5.469,5.471,5.468,5.470
USDNOK,20080128,163100,5.471,5.472,5.471,5.472
USDNOK,20080128,163200,5.472,5.472,5.472,5.472
USDNOK,20080128,163300,5.471,5.472,5.471,5.471
USDNOK,20080128,163400,5.472,5.472,5.471,5.472
USDNOK,20080128,163500,5.473,5.473,5.472,5.472
USDNOK,20080128,163600,5.472,5.472,5.472,5.472
USDNOK,20080128,163700,5.473,5.473,5.472,5.472
USDNOK,20080128,163800,5.473,5.473,5.472,5.473
USDNOK,20080128,163900,5.472,5.473,5.472,5.473
USDNOK,20080128,164000,5.472,5.473,5.472,5.472
USDNOK,20080128,164100,5.471,5.471,5.469,5.470
USDNOK,20080128,164200,5.470,5.470,5.470,5.470
USDNOK,20080128,164300,5.469,5.469,5.468,5.469
USDNOK,20080128,164400,5.468,5.469,5.468,5.469
USDNOK,20080128,164500,5.468,5.469,5.468,5.468
USDNOK,20080128,164600,5.469,5.469,5.469,5.469
USDNOK,20080128,164700,5.469,5.469,5.468,5.468
USDNOK,20080128,164800,5.468,5.468,5.465,5.465
USDNOK,20080128,164900,5.466,5.466,5.466,5.466
USDNOK,20080128,165000,5.467,5.467,5.465,5.465
USDNOK,20080128,165100,5.464,5.464,5.464,5.464
USDNOK,20080128,165200,5.465,5.465,5.464,5.464
USDNOK,20080128,165300,5.463,5.463,5.462,5.462
USDNOK,20080128,165400,5.463,5.463,5.461,5.461
USDNOK,20080128,165500,5.460,5.461,5.460,5.460
USDNOK,20080128,165600,5.460,5.460,5.460,5.460
USDNOK,20080128,165700,5.460,5.460,5.460,5.460
USDNOK,20080128,165800,5.461,5.461,5.460,5.461
USDNOK,20080128,165900,5.462,5.464,5.462,5.463
USDNOK,20080128,170000,5.462,5.464,5.462,5.464
USDNOK,20080128,170100,5.463,5.464,5.462,5.462
USDNOK,20080128,170200,5.463,5.464,5.462,5.464
USDNOK,20080128,170300,5.465,5.465,5.464,5.464
USDNOK,20080128,170400,5.463,5.463,5.463,5.463
USDNOK,20080128,170500,5.463,5.464,5.463,5.464
USDNOK,20080128,170600,5.465,5.465,5.464,5.465
USDNOK,20080128,170700,5.466,5.466,5.465,5.466
USDNOK,20080128,170800,5.465,5.466,5.465,5.466
USDNOK,20080128,170900,5.466,5.466,5.466,5.466
USDNOK,20080128,171000,5.467,5.467,5.465,5.465
USDNOK,20080128,171100,5.464,5.464,5.464,5.464
USDNOK,20080128,171200,5.463,5.464,5.463,5.463
USDNOK,20080128,171300,5.464,5.464,5.463,5.463
USDNOK,20080128,171400,5.463,5.464,5.463,5.464
USDNOK,20080128,171500,5.463,5.463,5.463,5.463
USDNOK,20080128,171600,5.462,5.463,5.462,5.462
USDNOK,20080128,171700,5.461,5.462,5.461,5.461
USDNOK,20080128,171800,5.462,5.462,5.461,5.461
USDNOK,20080128,171900,5.462,5.462,5.461,5.462
USDNOK,20080128,172000,5.462,5.464,5.462,5.464
USDNOK,20080128,172100,5.464,5.464,5.464,5.464
USDNOK,20080128,172200,5.463,5.464,5.463,5.463
USDNOK,20080128,172300,5.464,5.464,5.464,5.464
USDNOK,20080128,172400,5.464,5.464,5.463,5.463
USDNOK,20080128,172500,5.464,5.464,5.463,5.464
USDNOK,20080128,172600,5.464,5.464,5.464,5.464
USDNOK,20080128,172700,5.464,5.464,5.464,5.464
USDNOK,20080128,172800,5.465,5.465,5.465,5.465
USDNOK,20080128,172900,5.466,5.466,5.465,5.466
USDNOK,20080128,173000,5.465,5.465,5.465,5.465
USDNOK,20080128,173100,5.466,5.466,5.465,5.466
USDNOK,20080128,173200,5.465,5.465,5.463,5.464
USDNOK,20080128,173300,5.463,5.463,5.462,5.462
USDNOK,20080128,173400,5.461,5.462,5.461,5.461
USDNOK,20080128,173500,5.462,5.462,5.461,5.462
USDNOK,20080128,173600,5.461,5.461,5.460,5.460
USDNOK,20080128,173700,5.460,5.460,5.460,5.460
USDNOK,20080128,173800,5.461,5.461,5.461,5.461
USDNOK,20080128,173900,5.462,5.462,5.461,5.461
USDNOK,20080128,174000,5.462,5.462,5.462,5.462
USDNOK,20080128,174100,5.463,5.463,5.462,5.462
USDNOK,20080128,174200,5.463,5.463,5.462,5.462
USDNOK,20080128,174300,5.463,5.463,5.463,5.463
USDNOK,20080128,174400,5.463,5.463,5.463,5.463
USDNOK,20080128,174500,5.463,5.463,5.462,5.463
USDNOK,20080128,174600,5.462,5.463,5.462,5.463
USDNOK,20080128,174700,5.463,5.463,5.462,5.462
USDNOK,20080128,174800,5.461,5.461,5.459,5.460
USDNOK,20080128,174900,5.459,5.459,5.459,5.459
USDNOK,20080128,175000,5.459,5.459,5.459,5.459
USDNOK,20080128,175100,5.459,5.459,5.459,5.459
USDNOK,20080128,175200,5.459,5.459,5.459,5.459
USDNOK,20080128,175300,5.459,5.460,5.459,5.460
USDNOK,20080128,175400,5.461,5.461,5.459,5.459
USDNOK,20080128,175500,5.460,5.460,5.460,5.460
USDNOK,20080128,175600,5.460,5.460,5.459,5.459
USDNOK,20080128,175700,5.460,5.460,5.459,5.459
USDNOK,20080128,175800,5.460,5.461,5.460,5.461
USDNOK,20080128,175900,5.461,5.461,5.461,5.461
USDNOK,20080128,180000,5.462,5.463,5.462,5.462
USDNOK,20080128,180100,5.463,5.463,5.462,5.463
USDNOK,20080128,180200,5.462,5.462,5.462,5.462
USDNOK,20080128,180300,5.461,5.463,5.461,5.463
USDNOK,20080128,180400,5.462,5.462,5.461,5.461
USDNOK,20080128,180500,5.462,5.462,5.462,5.462
USDNOK,20080128,180600,5.463,5.463,5.461,5.462
USDNOK,20080128,180700,5.461,5.463,5.461,5.463
USDNOK,20080128,180800,5.462,5.463,5.462,5.463
USDNOK,20080128,180900,5.464,5.464,5.464,5.464
USDNOK,20080128,181000,5.463,5.463,5.462,5.462
USDNOK,20080128,181100,5.462,5.462,5.462,5.462
USDNOK,20080128,181200,5.463,5.463,5.462,5.462
USDNOK,20080128,181300,5.461,5.462,5.461,5.462
USDNOK,20080128,181400,5.462,5.462,5.462,5.462
USDNOK,20080128,181500,5.463,5.463,5.463,5.463
USDNOK,20080128,181600,5.463,5.463,5.463,5.463
USDNOK,20080128,181700,5.463,5.465,5.463,5.464
USDNOK,20080128,181800,5.465,5.465,5.465,5.465
USDNOK,20080128,181900,5.465,5.465,5.464,5.465
USDNOK,20080128,182000,5.465,5.465,5.464,5.464
USDNOK,20080128,182100,5.464,5.464,5.464,5.464
USDNOK,20080128,182200,5.464,5.464,5.464,5.464
USDNOK,20080128,182300,5.463,5.464,5.463,5.464
USDNOK,20080128,182400,5.463,5.463,5.463,5.463
USDNOK,20080128,182500,5.463,5.463,5.462,5.462
USDNOK,20080128,182600,5.462,5.462,5.462,5.462
USDNOK,20080128,182700,5.463,5.463,5.462,5.462
USDNOK,20080128,182800,5.463,5.463,5.463,5.463
USDNOK,20080128,182900,5.462,5.463,5.462,5.463
USDNOK,20080128,183000,5.463,5.463,5.463,5.463
USDNOK,20080128,183100,5.463,5.463,5.462,5.462
USDNOK,20080128,183200,5.462,5.462,5.462,5.462
USDNOK,20080128,183300,5.462,5.462,5.462,5.462
USDNOK,20080128,183400,5.461,5.461,5.461,5.461
USDNOK,20080128,183500,5.461,5.461,5.461,5.461
USDNOK,20080128,183600,5.462,5.462,5.461,5.461
USDNOK,20080128,183700,5.462,5.462,5.461,5.461
USDNOK,20080128,183800,5.460,5.461,5.460,5.461
USDNOK,20080128,183900,5.461,5.462,5.461,5.462
USDNOK,20080128,184000,5.462,5.462,5.462,5.462
USDNOK,20080128,184100,5.461,5.462,5.461,5.461
USDNOK,20080128,184200,5.462,5.462,5.462,5.462
USDNOK,20080128,184300,5.462,5.463,5.462,5.462
USDNOK,20080128,184400,5.462,5.462,5.462,5.462
USDNOK,20080128,184500,5.461,5.462,5.461,5.462
USDNOK,20080128,184600,5.461,5.461,5.461,5.461
USDNOK,20080128,184700,5.461,5.461,5.461,5.461
USDNOK,20080128,184800,5.462,5.462,5.462,5.462
USDNOK,20080128,184900,5.462,5.462,5.462,5.462
USDNOK,20080128,185000,5.462,5.462,5.460,5.460
USDNOK,20080128,185100,5.461,5.461,5.460,5.460
USDNOK,20080128,185200,5.460,5.460,5.460,5.460
USDNOK,20080128,185300,5.461,5.461,5.460,5.461
USDNOK,20080128,185400,5.461,5.461,5.461,5.461
USDNOK,20080128,185500,5.461,5.461,5.461,5.461
USDNOK,20080128,185600,5.461,5.461,5.461,5.461
USDNOK,20080128,185700,5.461,5.461,5.461,5.461
USDNOK,20080128,185800,5.462,5.462,5.462,5.462
USDNOK,20080128,185900,5.462,5.462,5.462,5.462
USDNOK,20080128,190000,5.462,5.464,5.462,5.464
USDNOK,20080128,190100,5.464,5.464,5.464,5.464
USDNOK,20080128,190200,5.463,5.463,5.463,5.463
USDNOK,20080128,190300,5.463,5.463,5.463,5.463
USDNOK,20080128,190400,5.463,5.463,5.463,5.463
USDNOK,20080128,190500,5.463,5.463,5.462,5.462
USDNOK,20080128,190600,5.462,5.462,5.461,5.461
USDNOK,20080128,190700,5.460,5.460,5.460,5.460
USDNOK,20080128,190800,5.459,5.460,5.459,5.460
USDNOK,20080128,190900,5.461,5.461,5.460,5.460
USDNOK,20080128,191000,5.460,5.460,5.460,5.460
USDNOK,20080128,191100,5.460,5.461,5.460,5.461
USDNOK,20080128,191200,5.460,5.460,5.460,5.460
USDNOK,20080128,191300,5.460,5.460,5.460,5.460
USDNOK,20080128,191400,5.460,5.460,5.460,5.460
USDNOK,20080128,191500,5.460,5.460,5.460,5.460
USDNOK,20080128,191600,5.460,5.460,5.459,5.459
USDNOK,20080128,191700,5.459,5.459,5.459,5.459
USDNOK,20080128,191800,5.459,5.459,5.459,5.459
USDNOK,20080128,191900,5.459,5.459,5.459,5.459
USDNOK,20080128,192000,5.459,5.459,5.459,5.459
USDNOK,20080128,192100,5.459,5.459,5.459,5.459
USDNOK,20080128,192200,5.459,5.459,5.459,5.459
USDNOK,20080128,192300,5.459,5.459,5.459,5.459
USDNOK,20080128,192400,5.458,5.458,5.458,5.458
USDNOK,20080128,192500,5.458,5.458,5.457,5.457
USDNOK,20080128,192600,5.457,5.458,5.457,5.458
USDNOK,20080128,192700,5.457,5.457,5.456,5.456
USDNOK,20080128,192800,5.455,5.455,5.454,5.454
USDNOK,20080128,192900,5.455,5.455,5.455,5.455
USDNOK,20080128,193000,5.455,5.456,5.454,5.456
USDNOK,20080128,193100,5.455,5.455,5.454,5.454
USDNOK,20080128,193200,5.454,5.454,5.454,5.454
USDNOK,20080128,193300,5.455,5.455,5.454,5.454
USDNOK,20080128,193400,5.455,5.455,5.455,5.455
USDNOK,20080128,193500,5.455,5.455,5.455,5.455
USDNOK,20080128,193600,5.456,5.456,5.456,5.456
USDNOK,20080128,193700,5.456,5.457,5.456,5.456
USDNOK,20080128,193800,5.457,5.457,5.457,5.457
USDNOK,20080128,193900,5.456,5.457,5.456,5.457
USDNOK,20080128,194000,5.457,5.457,5.457,5.457
USDNOK,20080128,194100,5.457,5.457,5.457,5.457
USDNOK,20080128,194200,5.457,5.457,5.457,5.457
USDNOK,20080128,194300,5.457,5.457,5.457,5.457
USDNOK,20080128,194400,5.458,5.458,5.458,5.458
USDNOK,20080128,194500,5.457,5.458,5.457,5.457
USDNOK,20080128,194600,5.458,5.458,5.458,5.458
USDNOK,20080128,194700,5.458,5.458,5.458,5.458
USDNOK,20080128,194800,5.458,5.458,5.458,5.458
USDNOK,20080128,194900,5.458,5.458,5.458,5.458
USDNOK,20080128,195000,5.458,5.458,5.458,5.458
USDNOK,20080128,195100,5.459,5.459,5.459,5.459
USDNOK,20080128,195200,5.459,5.459,5.458,5.458
USDNOK,20080128,195300,5.458,5.458,5.458,5.458
USDNOK,20080128,195400,5.458,5.458,5.457,5.457
USDNOK,20080128,195500,5.458,5.458,5.457,5.457
USDNOK,20080128,195600,5.458,5.458,5.458,5.458
USDNOK,20080128,195700,5.458,5.458,5.458,5.458
USDNOK,20080128,195800,5.458,5.458,5.458,5.458
USDNOK,20080128,195900,5.458,5.458,5.458,5.458
USDNOK,20080128,200000,5.458,5.460,5.458,5.460
USDNOK,20080128,200100,5.460,5.460,5.460,5.460
USDNOK,20080128,200200,5.461,5.461,5.460,5.461
USDNOK,20080128,200300,5.460,5.460,5.459,5.460
USDNOK,20080128,200400,5.459,5.459,5.459,5.459
USDNOK,20080128,200500,5.459,5.459,5.459,5.459
USDNOK,20080128,200600,5.458,5.459,5.458,5.459
USDNOK,20080128,200700,5.459,5.459,5.459,5.459
USDNOK,20080128,200800,5.459,5.459,5.459,5.459
USDNOK,20080128,200900,5.458,5.458,5.458,5.458
USDNOK,20080128,201000,5.458,5.458,5.458,5.458
USDNOK,20080128,201100,5.459,5.459,5.458,5.458
USDNOK,20080128,201200,5.458,5.458,5.458,5.458
USDNOK,20080128,201300,5.458,5.458,5.458,5.458
USDNOK,20080128,201400,5.458,5.458,5.458,5.458
USDNOK,20080128,201500,5.458,5.458,5.458,5.458
USDNOK,20080128,201600,5.459,5.459,5.458,5.458
USDNOK,20080128,201700,5.459,5.459,5.458,5.458
USDNOK,20080128,201800,5.458,5.458,5.458,5.458
USDNOK,20080128,201900,5.459,5.459,5.457,5.457
USDNOK,20080128,202000,5.457,5.457,5.457,5.457
USDNOK,20080128,202100,5.457,5.458,5.457,5.458
USDNOK,20080128,202200,5.459,5.459,5.459,5.459
USDNOK,20080128,202300,5.459,5.459,5.459,5.459
USDNOK,20080128,202400,5.459,5.459,5.458,5.459
USDNOK,20080128,202500,5.459,5.460,5.459,5.460
USDNOK,20080128,202600,5.459,5.460,5.459,5.460
USDNOK,20080128,202700,5.459,5.459,5.459,5.459
USDNOK,20080128,202800,5.459,5.459,5.459,5.459
USDNOK,20080128,202900,5.458,5.459,5.458,5.459
USDNOK,20080128,203000,5.459,5.459,5.458,5.458
USDNOK,20080128,203100,5.459,5.459,5.458,5.458
USDNOK,20080128,203200,5.458,5.458,5.458,5.458
USDNOK,20080128,203300,5.457,5.458,5.457,5.457
USDNOK,20080128,203400,5.458,5.458,5.457,5.457
USDNOK,20080128,203500,5.457,5.457,5.457,5.457
USDNOK,20080128,203600,5.457,5.457,5.457,5.457
USDNOK,20080128,203700,5.456,5.457,5.456,5.457
USDNOK,20080128,203800,5.457,5.457,5.456,5.456
USDNOK,20080128,203900,5.456,5.457,5.456,5.457
USDNOK,20080128,204000,5.456,5.458,5.456,5.458
USDNOK,20080128,204100,5.458,5.458,5.458,5.458
USDNOK,20080128,204200,5.459,5.459,5.459,5.459
USDNOK,20080128,204300,5.459,5.459,5.458,5.458
USDNOK,20080128,204400,5.458,5.458,5.458,5.458
USDNOK,20080128,204500,5.458,5.458,5.458,5.458
USDNOK,20080128,204600,5.458,5.458,5.458,5.458
USDNOK,20080128,204700,5.457,5.458,5.457,5.458
USDNOK,20080128,204800,5.458,5.458,5.458,5.458
USDNOK,20080128,204900,5.459,5.459,5.458,5.458
USDNOK,20080128,205000,5.458,5.458,5.458,5.458
USDNOK,20080128,205100,5.459,5.459,5.459,5.459
USDNOK,20080128,205200,5.459,5.459,5.458,5.459
USDNOK,20080128,205300,5.460,5.460,5.459,5.459
USDNOK,20080128,205400,5.459,5.460,5.459,5.460
USDNOK,20080128,205500,5.459,5.459,5.459,5.459
USDNOK,20080128,205600,5.459,5.459,5.459,5.459
USDNOK,20080128,205700,5.459,5.463,5.459,5.463
USDNOK,20080128,205800,5.462,5.462,5.461,5.461
USDNOK,20080128,205900,5.460,5.462,5.460,5.462
USDNOK,20080128,210000,5.462,5.462,5.462,5.462
USDNOK,20080128,210100,5.463,5.463,5.462,5.462
USDNOK,20080128,210200,5.461,5.463,5.460,5.463
USDNOK,20080128,210300,5.463,5.463,5.462,5.462
USDNOK,20080128,210400,5.463,5.463,5.462,5.462
USDNOK,20080128,210500,5.462,5.462,5.462,5.462
USDNOK,20080128,210600,5.462,5.462,5.462,5.462
USDNOK,20080128,210700,5.462,5.463,5.462,5.462
USDNOK,20080128,210800,5.463,5.463,5.463,5.463
USDNOK,20080128,210900,5.463,5.463,5.462,5.463
USDNOK,20080128,211000,5.462,5.463,5.462,5.462
USDNOK,20080128,211100,5.462,5.462,5.462,5.462
USDNOK,20080128,211200,5.462,5.463,5.462,5.463
USDNOK,20080128,211300,5.463,5.463,5.463,5.463
USDNOK,20080128,211400,5.462,5.463,5.462,5.462
USDNOK,20080128,211500,5.462,5.462,5.462,5.462
USDNOK,20080128,211600,5.462,5.462,5.462,5.462
USDNOK,20080128,211700,5.462,5.462,5.462,5.462
USDNOK,20080128,211800,5.462,5.463,5.462,5.463
USDNOK,20080128,211900,5.463,5.463,5.463,5.463
USDNOK,20080128,212000,5.463,5.463,5.463,5.463
USDNOK,20080128,212100,5.463,5.463,5.462,5.462
USDNOK,20080128,212200,5.463,5.463,5.463,5.463
USDNOK,20080128,212300,5.463,5.463,5.463,5.463
USDNOK,20080128,212400,5.462,5.463,5.462,5.463
USDNOK,20080128,212500,5.463,5.463,5.463,5.463
USDNOK,20080128,212600,5.462,5.463,5.462,5.463
USDNOK,20080128,212700,5.463,5.463,5.463,5.463
USDNOK,20080128,212800,5.463,5.463,5.463,5.463
USDNOK,20080128,212900,5.463,5.463,5.462,5.463
USDNOK,20080128,213000,5.463,5.463,5.463,5.463
USDNOK,20080128,213100,5.463,5.463,5.463,5.463
USDNOK,20080128,213200,5.463,5.463,5.463,5.463
USDNOK,20080128,213300,5.462,5.463,5.462,5.463
USDNOK,20080128,213400,5.463,5.463,5.463,5.463
USDNOK,20080128,213500,5.463,5.463,5.463,5.463
USDNOK,20080128,213600,5.463,5.463,5.463,5.463
USDNOK,20080128,213700,5.463,5.463,5.463,5.463
USDNOK,20080128,213800,5.462,5.462,5.462,5.462
USDNOK,20080128,213900,5.462,5.462,5.462,5.462
USDNOK,20080128,214000,5.462,5.462,5.462,5.462
USDNOK,20080128,214100,5.462,5.462,5.462,5.462
USDNOK,20080128,214200,5.462,5.462,5.462,5.462
USDNOK,20080128,214300,5.462,5.462,5.460,5.460
USDNOK,20080128,214400,5.461,5.461,5.458,5.458
USDNOK,20080128,214500,5.459,5.459,5.457,5.457
USDNOK,20080128,214600,5.458,5.459,5.458,5.458
USDNOK,20080128,214700,5.457,5.458,5.457,5.458
USDNOK,20080128,214800,5.459,5.459,5.456,5.456
USDNOK,20080128,214900,5.455,5.456,5.455,5.456
USDNOK,20080128,215000,5.455,5.456,5.455,5.455
USDNOK,20080128,215100,5.455,5.455,5.455,5.455
USDNOK,20080128,215200,5.454,5.454,5.453,5.453
USDNOK,20080128,215300,5.453,5.453,5.452,5.452
USDNOK,20080128,215400,5.452,5.453,5.452,5.453
USDNOK,20080128,215500,5.453,5.453,5.453,5.453
USDNOK,20080128,215600,5.453,5.453,5.453,5.453
USDNOK,20080128,215700,5.452,5.454,5.452,5.454
USDNOK,20080128,215800,5.454,5.454,5.454,5.454
USDNOK,20080128,215900,5.453,5.453,5.453,5.453
USDNOK,20080128,220000,5.453,5.453,5.453,5.453
USDNOK,20080128,220100,5.454,5.454,5.453,5.453
USDNOK,20080128,220200,5.454,5.454,5.454,5.454
USDNOK,20080128,220300,5.454,5.454,5.454,5.454
USDNOK,20080128,220400,5.454,5.454,5.454,5.454
USDNOK,20080128,220500,5.455,5.455,5.455,5.455
USDNOK,20080128,220600,5.455,5.455,5.454,5.454
USDNOK,20080128,220700,5.455,5.455,5.455,5.455
USDNOK,20080128,220800,5.455,5.455,5.455,5.455
USDNOK,20080128,220900,5.454,5.455,5.454,5.454
USDNOK,20080128,221000,5.453,5.453,5.452,5.453
USDNOK,20080128,221200,5.453,5.453,5.452,5.452
USDNOK,20080128,221300,5.452,5.452,5.452,5.452
USDNOK,20080128,221400,5.452,5.453,5.452,5.453
USDNOK,20080128,221500,5.453,5.453,5.453,5.453
USDNOK,20080128,221600,5.452,5.452,5.452,5.452
USDNOK,20080128,221700,5.452,5.452,5.452,5.452
USDNOK,20080128,221800,5.452,5.452,5.451,5.451
USDNOK,20080128,221900,5.450,5.450,5.450,5.450
USDNOK,20080128,222000,5.451,5.451,5.450,5.450
USDNOK,20080128,222100,5.449,5.449,5.448,5.449
USDNOK,20080128,222200,5.448,5.449,5.448,5.449
USDNOK,20080128,222300,5.449,5.449,5.449,5.449
USDNOK,20080128,222400,5.449,5.449,5.449,5.449
USDNOK,20080128,222500,5.449,5.449,5.449,5.449
USDNOK,20080128,222600,5.448,5.448,5.448,5.448
USDNOK,20080128,222700,5.449,5.449,5.448,5.448
USDNOK,20080128,222800,5.448,5.448,5.447,5.447
USDNOK,20080128,222900,5.448,5.448,5.448,5.448
USDNOK,20080128,223000,5.448,5.448,5.447,5.447
USDNOK,20080128,223100,5.448,5.448,5.448,5.448
USDNOK,20080128,223200,5.448,5.448,5.448,5.448
USDNOK,20080128,223300,5.448,5.448,5.448,5.448
USDNOK,20080128,223400,5.447,5.448,5.447,5.448
USDNOK,20080128,223500,5.448,5.448,5.448,5.448
USDNOK,20080128,223600,5.449,5.451,5.449,5.450
USDNOK,20080128,223700,5.449,5.450,5.449,5.450
USDNOK,20080128,223800,5.450,5.451,5.450,5.451
USDNOK,20080128,223900,5.451,5.451,5.451,5.451
USDNOK,20080128,224000,5.450,5.451,5.450,5.451
USDNOK,20080128,224100,5.452,5.452,5.451,5.451
USDNOK,20080128,224200,5.451,5.451,5.451,5.451
USDNOK,20080128,224300,5.451,5.451,5.451,5.451
USDNOK,20080128,224400,5.451,5.451,5.451,5.451
USDNOK,20080128,224500,5.451,5.451,5.451,5.451
USDNOK,20080128,224600,5.451,5.451,5.450,5.451
USDNOK,20080128,224700,5.451,5.451,5.451,5.451
USDNOK,20080128,224800,5.451,5.451,5.451,5.451
USDNOK,20080128,224900,5.451,5.451,5.451,5.451
USDNOK,20080128,225000,5.450,5.451,5.450,5.451
USDNOK,20080128,225100,5.451,5.451,5.451,5.451
USDNOK,20080128,225200,5.451,5.451,5.451,5.451
USDNOK,20080128,225300,5.450,5.451,5.450,5.450
USDNOK,20080128,225400,5.450,5.450,5.450,5.450
USDNOK,20080128,225500,5.450,5.450,5.450,5.450
USDNOK,20080128,225600,5.451,5.451,5.451,5.451
USDNOK,20080128,225700,5.451,5.451,5.451,5.451
USDNOK,20080128,225800,5.451,5.451,5.451,5.451
USDNOK,20080128,225900,5.451,5.451,5.451,5.451
USDNOK,20080128,230000,5.451,5.451,5.450,5.450
USDNOK,20080128,230100,5.451,5.451,5.451,5.451
USDNOK,20080128,230200,5.451,5.451,5.451,5.451
USDNOK,20080128,230300,5.450,5.450,5.450,5.450
USDNOK,20080128,230400,5.450,5.450,5.449,5.449
USDNOK,20080128,230500,5.449,5.449,5.449,5.449
USDNOK,20080128,230600,5.449,5.449,5.449,5.449
USDNOK,20080128,230700,5.449,5.449,5.449,5.449
USDNOK,20080128,230800,5.449,5.449,5.448,5.448
USDNOK,20080128,230900,5.447,5.447,5.447,5.447
USDNOK,20080128,231000,5.446,5.446,5.445,5.445
USDNOK,20080128,231100,5.446,5.446,5.445,5.446
USDNOK,20080128,231200,5.445,5.446,5.445,5.445
USDNOK,20080128,231300,5.446,5.446,5.445,5.445
USDNOK,20080128,231400,5.446,5.447,5.446,5.447
USDNOK,20080128,231500,5.446,5.446,5.446,5.446
USDNOK,20080128,231600,5.446,5.446,5.446,5.446
USDNOK,20080128,231700,5.446,5.446,5.445,5.445
USDNOK,20080128,231800,5.446,5.446,5.446,5.446
USDNOK,20080128,231900,5.446,5.446,5.445,5.446
USDNOK,20080128,232000,5.445,5.446,5.445,5.446
USDNOK,20080128,232100,5.446,5.446,5.446,5.446
USDNOK,20080128,232200,5.446,5.446,5.446,5.446
USDNOK,20080128,232300,5.447,5.447,5.446,5.447
USDNOK,20080128,232400,5.448,5.448,5.448,5.448
USDNOK,20080128,232500,5.447,5.448,5.447,5.447
USDNOK,20080128,232600,5.446,5.446,5.446,5.446
USDNOK,20080128,232700,5.446,5.447,5.446,5.446
USDNOK,20080128,232800,5.446,5.446,5.446,5.446
USDNOK,20080128,232900,5.447,5.447,5.446,5.446
USDNOK,20080128,233000,5.447,5.447,5.446,5.446
USDNOK,20080128,233100,5.446,5.447,5.446,5.447
USDNOK,20080128,233200,5.447,5.447,5.446,5.446
USDNOK,20080128,233300,5.446,5.446,5.446,5.446
USDNOK,20080128,233400,5.446,5.446,5.446,5.446
USDNOK,20080128,233500,5.446,5.446,5.446,5.446
USDNOK,20080128,233600,5.446,5.446,5.446,5.446
USDNOK,20080128,233700,5.446,5.446,5.446,5.446
USDNOK,20080128,233800,5.446,5.446,5.446,5.446
USDNOK,20080128,233900,5.445,5.445,5.445,5.445
USDNOK,20080128,234000,5.446,5.446,5.446,5.446
USDNOK,20080128,234100,5.446,5.446,5.446,5.446
USDNOK,20080128,234200,5.446,5.446,5.446,5.446
USDNOK,20080128,234300,5.445,5.445,5.444,5.444
USDNOK,20080128,234400,5.445,5.445,5.445,5.445
USDNOK,20080128,234500,5.445,5.447,5.445,5.447
USDNOK,20080128,234600,5.446,5.446,5.446,5.446
USDNOK,20080128,234700,5.446,5.446,5.446,5.446
USDNOK,20080128,234800,5.446,5.447,5.446,5.447
USDNOK,20080128,234900,5.447,5.447,5.446,5.446
USDNOK,20080128,235000,5.445,5.446,5.445,5.445
USDNOK,20080128,235100,5.445,5.445,5.445,5.445
USDNOK,20080128,235200,5.444,5.445,5.444,5.445
USDNOK,20080128,235300,5.445,5.446,5.445,5.445
USDNOK,20080128,235400,5.445,5.445,5.445,5.445
USDNOK,20080128,235500,5.446,5.447,5.446,5.446
USDNOK,20080128,235600,5.447,5.447,5.447,5.447
USDNOK,20080128,235700,5.448,5.449,5.448,5.448
USDNOK,20080128,235800,5.447,5.448,5.447,5.448
USDNOK,20080128,235900,5.448,5.448,5.448,5.448
USDNOK,20080129,000000,5.448,5.448,5.448,5.448
USDPLN,20080128,000300,2.458,2.458,2.458,2.458
USDPLN,20080128,000600,2.457,2.458,2.457,2.458
USDPLN,20080128,000700,2.457,2.457,2.457,2.457
USDPLN,20080128,001200,2.457,2.457,2.457,2.457
USDPLN,20080128,001300,2.456,2.457,2.456,2.457
USDPLN,20080128,001400,2.456,2.456,2.456,2.456
USDPLN,20080128,001500,2.457,2.457,2.457,2.457
USDPLN,20080128,001700,2.456,2.456,2.456,2.456
USDPLN,20080128,002200,2.456,2.456,2.456,2.456
USDPLN,20080128,002700,2.456,2.456,2.456,2.456
USDPLN,20080128,003100,2.454,2.454,2.454,2.454
USDPLN,20080128,003200,2.453,2.454,2.453,2.454
USDPLN,20080128,003400,2.453,2.454,2.453,2.454
USDPLN,20080128,003500,2.453,2.453,2.453,2.453
USDPLN,20080128,003600,2.454,2.454,2.454,2.454
USDPLN,20080128,003700,2.455,2.455,2.455,2.455
USDPLN,20080128,003800,2.454,2.455,2.454,2.455
USDPLN,20080128,004200,2.456,2.456,2.456,2.456
USDPLN,20080128,004700,2.456,2.456,2.456,2.456
USDPLN,20080128,005100,2.457,2.457,2.457,2.457
USDPLN,20080128,005500,2.458,2.458,2.458,2.458
USDPLN,20080128,005600,2.457,2.457,2.457,2.457
USDPLN,20080128,010100,2.457,2.457,2.457,2.457
USDPLN,20080128,010400,2.456,2.456,2.456,2.456
USDPLN,20080128,010700,2.457,2.457,2.457,2.457
USDPLN,20080128,011100,2.456,2.457,2.456,2.457
USDPLN,20080128,011200,2.456,2.456,2.456,2.456
USDPLN,20080128,011600,2.457,2.457,2.457,2.457
USDPLN,20080128,012000,2.456,2.456,2.456,2.456
USDPLN,20080128,012100,2.457,2.457,2.457,2.457
USDPLN,20080128,012600,2.457,2.457,2.457,2.457
USDPLN,20080128,013100,2.457,2.457,2.457,2.457
USDPLN,20080128,013600,2.457,2.457,2.457,2.457
USDPLN,20080128,014000,2.458,2.458,2.458,2.458
USDPLN,20080128,014300,2.459,2.459,2.459,2.459
USDPLN,20080128,014800,2.460,2.460,2.460,2.460
USDPLN,20080128,015300,2.460,2.460,2.460,2.460
USDPLN,20080128,015800,2.460,2.460,2.460,2.460
USDPLN,20080128,020300,2.460,2.460,2.460,2.460
USDPLN,20080128,020800,2.460,2.460,2.460,2.460
USDPLN,20080128,021300,2.460,2.460,2.460,2.460
USDPLN,20080128,021800,2.460,2.460,2.460,2.460
USDPLN,20080128,022000,2.461,2.461,2.460,2.460
USDPLN,20080128,022200,2.461,2.461,2.461,2.461
USDPLN,20080128,022400,2.460,2.460,2.460,2.460
USDPLN,20080128,022900,2.460,2.460,2.460,2.460
USDPLN,20080128,023400,2.460,2.460,2.460,2.460
USDPLN,20080128,023600,2.459,2.459,2.459,2.459
USDPLN,20080128,023700,2.458,2.458,2.458,2.458
USDPLN,20080128,023800,2.459,2.459,2.458,2.458
USDPLN,20080128,024200,2.459,2.459,2.459,2.459
USDPLN,20080128,024700,2.459,2.459,2.459,2.459
USDPLN,20080128,025200,2.459,2.459,2.459,2.459
USDPLN,20080128,025700,2.459,2.459,2.459,2.459
USDPLN,20080128,030200,2.459,2.459,2.459,2.459
USDPLN,20080128,030700,2.459,2.459,2.459,2.459
USDPLN,20080128,030800,2.460,2.460,2.460,2.460
USDPLN,20080128,031300,2.460,2.460,2.460,2.460
USDPLN,20080128,031800,2.460,2.460,2.460,2.460
USDPLN,20080128,032300,2.460,2.460,2.460,2.460
USDPLN,20080128,032800,2.460,2.460,2.460,2.460
USDPLN,20080128,033300,2.460,2.460,2.460,2.460
USDPLN,20080128,033800,2.460,2.460,2.460,2.460
USDPLN,20080128,033900,2.461,2.461,2.461,2.461
USDPLN,20080128,034400,2.461,2.461,2.461,2.461
USDPLN,20080128,034500,2.460,2.460,2.460,2.460
USDPLN,20080128,034800,2.459,2.459,2.459,2.459
USDPLN,20080128,034900,2.460,2.460,2.460,2.460
USDPLN,20080128,035000,2.459,2.459,2.459,2.459
USDPLN,20080128,035200,2.460,2.460,2.460,2.460
USDPLN,20080128,035700,2.460,2.460,2.460,2.460
USDPLN,20080128,040200,2.460,2.460,2.460,2.460
USDPLN,20080128,040700,2.460,2.460,2.460,2.460
USDPLN,20080128,041000,2.461,2.461,2.461,2.461
USDPLN,20080128,041200,2.460,2.460,2.460,2.460
USDPLN,20080128,041600,2.461,2.461,2.461,2.461
USDPLN,20080128,042100,2.461,2.461,2.461,2.461
USDPLN,20080128,042600,2.460,2.460,2.460,2.460
USDPLN,20080128,043100,2.460,2.461,2.460,2.461
USDPLN,20080128,043200,2.460,2.460,2.460,2.460
USDPLN,20080128,043300,2.461,2.461,2.461,2.461
USDPLN,20080128,043800,2.461,2.461,2.461,2.461
USDPLN,20080128,044300,2.461,2.461,2.461,2.461
USDPLN,20080128,044800,2.461,2.461,2.461,2.461
USDPLN,20080128,045300,2.461,2.461,2.461,2.461
USDPLN,20080128,045500,2.460,2.460,2.460,2.460
USDPLN,20080128,045900,2.459,2.460,2.459,2.460
USDPLN,20080128,050400,2.460,2.460,2.460,2.460
USDPLN,20080128,050900,2.460,2.460,2.460,2.460
USDPLN,20080128,051400,2.459,2.459,2.459,2.459
USDPLN,20080128,051500,2.460,2.460,2.460,2.460
USDPLN,20080128,052000,2.460,2.460,2.460,2.460
USDPLN,20080128,052500,2.460,2.460,2.460,2.460
USDPLN,20080128,052600,2.459,2.459,2.459,2.459
USDPLN,20080128,052700,2.460,2.460,2.460,2.460
USDPLN,20080128,052800,2.459,2.459,2.459,2.459
USDPLN,20080128,053000,2.460,2.460,2.459,2.459
USDPLN,20080128,053500,2.459,2.460,2.459,2.460
USDPLN,20080128,053600,2.459,2.459,2.459,2.459
USDPLN,20080128,054100,2.459,2.460,2.459,2.460
USDPLN,20080128,054200,2.459,2.459,2.459,2.459
USDPLN,20080128,054700,2.459,2.459,2.459,2.459
USDPLN,20080128,054800,2.460,2.460,2.460,2.460
USDPLN,20080128,055200,2.459,2.459,2.459,2.459
USDPLN,20080128,055500,2.460,2.460,2.460,2.460
USDPLN,20080128,060000,2.460,2.460,2.460,2.460
USDPLN,20080128,060500,2.460,2.460,2.460,2.460
USDPLN,20080128,061000,2.460,2.460,2.460,2.460
USDPLN,20080128,061500,2.460,2.460,2.460,2.460
USDPLN,20080128,061800,2.459,2.459,2.459,2.459
USDPLN,20080128,062300,2.459,2.459,2.459,2.459
USDPLN,20080128,062800,2.460,2.460,2.460,2.460
USDPLN,20080128,063100,2.461,2.461,2.461,2.461
USDPLN,20080128,063200,2.460,2.460,2.460,2.460
USDPLN,20080128,063300,2.462,2.462,2.462,2.462
USDPLN,20080128,063500,2.463,2.463,2.463,2.463
USDPLN,20080128,064000,2.463,2.463,2.463,2.463
USDPLN,20080128,064200,2.464,2.464,2.464,2.464
USDPLN,20080128,064300,2.463,2.463,2.463,2.463
USDPLN,20080128,064800,2.463,2.463,2.463,2.463
USDPLN,20080128,065300,2.463,2.463,2.463,2.463
USDPLN,20080128,065800,2.463,2.463,2.462,2.462
USDPLN,20080128,070100,2.463,2.463,2.462,2.462
USDPLN,20080128,070300,2.463,2.463,2.463,2.463
USDPLN,20080128,070800,2.463,2.463,2.463,2.463
USDPLN,20080128,071300,2.463,2.464,2.463,2.464
USDPLN,20080128,071800,2.464,2.464,2.464,2.464
USDPLN,20080128,072300,2.464,2.464,2.464,2.464
USDPLN,20080128,072400,2.463,2.463,2.463,2.463
USDPLN,20080128,072500,2.464,2.464,2.463,2.463
USDPLN,20080128,073000,2.463,2.463,2.463,2.463
USDPLN,20080128,073200,2.462,2.462,2.462,2.462
USDPLN,20080128,073500,2.463,2.463,2.463,2.463
USDPLN,20080128,074000,2.463,2.463,2.463,2.463
USDPLN,20080128,074200,2.462,2.462,2.462,2.462
USDPLN,20080128,074300,2.461,2.461,2.461,2.461
USDPLN,20080128,074400,2.460,2.460,2.460,2.460
USDPLN,20080128,074500,2.461,2.461,2.461,2.461
USDPLN,20080128,074700,2.462,2.462,2.462,2.462
USDPLN,20080128,075100,2.463,2.463,2.463,2.463
USDPLN,20080128,075200,2.462,2.462,2.462,2.462
USDPLN,20080128,075800,2.462,2.462,2.462,2.462
USDPLN,20080128,080000,2.463,2.463,2.463,2.463
USDPLN,20080128,080100,2.464,2.464,2.464,2.464
USDPLN,20080128,080600,2.464,2.464,2.463,2.463
USDPLN,20080128,080700,2.464,2.464,2.464,2.464
USDPLN,20080128,080800,2.463,2.463,2.463,2.463
USDPLN,20080128,080900,2.462,2.463,2.462,2.463
USDPLN,20080128,081400,2.463,2.463,2.463,2.463
USDPLN,20080128,081500,2.464,2.464,2.464,2.464
USDPLN,20080128,081600,2.463,2.463,2.462,2.462
USDPLN,20080128,081700,2.463,2.463,2.462,2.462
USDPLN,20080128,081800,2.463,2.463,2.463,2.463
USDPLN,20080128,082100,2.462,2.462,2.462,2.462
USDPLN,20080128,082200,2.463,2.463,2.463,2.463
USDPLN,20080128,082300,2.464,2.464,2.464,2.464
USDPLN,20080128,082500,2.463,2.464,2.463,2.464
USDPLN,20080128,082700,2.463,2.463,2.463,2.463
USDPLN,20080128,082800,2.462,2.463,2.462,2.462
USDPLN,20080128,082900,2.461,2.461,2.461,2.461
USDPLN,20080128,083000,2.462,2.462,2.462,2.462
USDPLN,20080128,083100,2.461,2.461,2.461,2.461
USDPLN,20080128,083200,2.460,2.460,2.460,2.460
USDPLN,20080128,083300,2.461,2.461,2.460,2.460
USDPLN,20080128,083400,2.459,2.459,2.458,2.458
USDPLN,20080128,083500,2.459,2.459,2.459,2.459
USDPLN,20080128,083600,2.458,2.459,2.458,2.459
USDPLN,20080128,083700,2.460,2.460,2.459,2.459
USDPLN,20080128,083800,2.460,2.461,2.460,2.461
USDPLN,20080128,083900,2.460,2.461,2.460,2.461
USDPLN,20080128,084100,2.462,2.463,2.462,2.463
USDPLN,20080128,084200,2.462,2.462,2.462,2.462
USDPLN,20080128,084300,2.463,2.463,2.463,2.463
USDPLN,20080128,084700,2.464,2.464,2.464,2.464
USDPLN,20080128,084800,2.463,2.463,2.462,2.463
USDPLN,20080128,084900,2.464,2.465,2.464,2.465
USDPLN,20080128,085000,2.464,2.465,2.464,2.465
USDPLN,20080128,085100,2.464,2.464,2.464,2.464
USDPLN,20080128,085200,2.465,2.465,2.465,2.465
USDPLN,20080128,085300,2.466,2.466,2.464,2.464
USDPLN,20080128,085400,2.463,2.464,2.463,2.464
USDPLN,20080128,085500,2.463,2.463,2.463,2.463
USDPLN,20080128,085600,2.464,2.464,2.464,2.464
USDPLN,20080128,085700,2.463,2.464,2.463,2.464
USDPLN,20080128,085800,2.463,2.463,2.463,2.463
USDPLN,20080128,085900,2.464,2.464,2.464,2.464
USDPLN,20080128,090000,2.463,2.464,2.463,2.463
USDPLN,20080128,090100,2.464,2.464,2.463,2.464
USDPLN,20080128,090200,2.463,2.464,2.463,2.464
USDPLN,20080128,090500,2.465,2.465,2.465,2.465
USDPLN,20080128,090700,2.464,2.464,2.464,2.464
USDPLN,20080128,090900,2.465,2.465,2.464,2.464
USDPLN,20080128,091100,2.463,2.463,2.463,2.463
USDPLN,20080128,091300,2.464,2.464,2.463,2.464
USDPLN,20080128,091500,2.463,2.463,2.463,2.463
USDPLN,20080128,091600,2.464,2.464,2.464,2.464
USDPLN,20080128,092100,2.464,2.464,2.464,2.464
USDPLN,20080128,092200,2.465,2.465,2.465,2.465
USDPLN,20080128,092300,2.464,2.464,2.464,2.464
USDPLN,20080128,092700,2.465,2.465,2.465,2.465
USDPLN,20080128,092800,2.466,2.466,2.465,2.465
USDPLN,20080128,093000,2.464,2.464,2.464,2.464
USDPLN,20080128,093100,2.463,2.463,2.463,2.463
USDPLN,20080128,093400,2.462,2.462,2.462,2.462
USDPLN,20080128,093800,2.461,2.461,2.461,2.461
USDPLN,20080128,094000,2.460,2.460,2.460,2.460
USDPLN,20080128,094100,2.461,2.461,2.461,2.461
USDPLN,20080128,094200,2.460,2.460,2.460,2.460
USDPLN,20080128,094400,2.459,2.459,2.459,2.459
USDPLN,20080128,094500,2.458,2.458,2.458,2.458
USDPLN,20080128,094600,2.457,2.457,2.457,2.457
USDPLN,20080128,094800,2.458,2.458,2.458,2.458
USDPLN,20080128,095000,2.457,2.457,2.456,2.456
USDPLN,20080128,095100,2.455,2.455,2.455,2.455
USDPLN,20080128,095200,2.456,2.456,2.456,2.456
USDPLN,20080128,095600,2.457,2.457,2.457,2.457
USDPLN,20080128,095700,2.456,2.456,2.456,2.456
USDPLN,20080128,100000,2.455,2.456,2.455,2.455
USDPLN,20080128,100100,2.454,2.454,2.454,2.454
USDPLN,20080128,100300,2.455,2.455,2.455,2.455
USDPLN,20080128,100600,2.456,2.456,2.456,2.456
USDPLN,20080128,100700,2.455,2.455,2.455,2.455
USDPLN,20080128,100900,2.456,2.456,2.456,2.456
USDPLN,20080128,101000,2.457,2.459,2.457,2.459
USDPLN,20080128,101100,2.458,2.458,2.458,2.458
USDPLN,20080128,101500,2.457,2.457,2.457,2.457
USDPLN,20080128,101900,2.456,2.456,2.456,2.456
USDPLN,20080128,102400,2.456,2.457,2.456,2.457
USDPLN,20080128,102900,2.457,2.457,2.457,2.457
USDPLN,20080128,103000,2.458,2.458,2.457,2.457
USDPLN,20080128,103100,2.458,2.458,2.457,2.458
USDPLN,20080128,103500,2.459,2.459,2.459,2.459
USDPLN,20080128,103600,2.458,2.458,2.458,2.458
USDPLN,20080128,103800,2.459,2.459,2.459,2.459
USDPLN,20080128,104300,2.459,2.459,2.459,2.459
USDPLN,20080128,104500,2.460,2.460,2.460,2.460
USDPLN,20080128,104800,2.461,2.461,2.461,2.461
USDPLN,20080128,105200,2.460,2.461,2.460,2.461
USDPLN,20080128,105400,2.460,2.460,2.460,2.460
USDPLN,20080128,105500,2.461,2.461,2.461,2.461
USDPLN,20080128,105600,2.462,2.462,2.462,2.462
USDPLN,20080128,105900,2.461,2.462,2.461,2.462
USDPLN,20080128,110000,2.463,2.463,2.463,2.463
USDPLN,20080128,110200,2.464,2.464,2.464,2.464
USDPLN,20080128,110300,2.463,2.463,2.463,2.463
USDPLN,20080128,110400,2.464,2.464,2.464,2.464
USDPLN,20080128,110600,2.463,2.463,2.463,2.463
USDPLN,20080128,111000,2.462,2.463,2.462,2.463
USDPLN,20080128,111400,2.462,2.462,2.462,2.462
USDPLN,20080128,111800,2.461,2.461,2.461,2.461
USDPLN,20080128,111900,2.460,2.461,2.460,2.461
USDPLN,20080128,112100,2.460,2.460,2.460,2.460
USDPLN,20080128,112200,2.459,2.459,2.459,2.459
USDPLN,20080128,112400,2.460,2.460,2.460,2.460
USDPLN,20080128,112600,2.459,2.460,2.459,2.460
USDPLN,20080128,112700,2.459,2.459,2.459,2.459
USDPLN,20080128,112800,2.460,2.460,2.460,2.460
USDPLN,20080128,112900,2.459,2.460,2.459,2.460
USDPLN,20080128,113000,2.459,2.459,2.459,2.459
USDPLN,20080128,113100,2.460,2.460,2.460,2.460
USDPLN,20080128,113600,2.460,2.460,2.460,2.460
USDPLN,20080128,113700,2.459,2.460,2.459,2.460
USDPLN,20080128,114200,2.460,2.460,2.460,2.460
USDPLN,20080128,114300,2.459,2.460,2.459,2.460
USDPLN,20080128,114800,2.460,2.460,2.460,2.460
USDPLN,20080128,115000,2.459,2.459,2.459,2.459
USDPLN,20080128,115100,2.458,2.459,2.458,2.459
USDPLN,20080128,115600,2.459,2.459,2.459,2.459
USDPLN,20080128,120100,2.459,2.459,2.459,2.459
USDPLN,20080128,120600,2.459,2.459,2.459,2.459
USDPLN,20080128,121100,2.459,2.459,2.459,2.459
USDPLN,20080128,121200,2.458,2.458,2.458,2.458
USDPLN,20080128,121300,2.457,2.457,2.456,2.456
USDPLN,20080128,121600,2.457,2.457,2.457,2.457
USDPLN,20080128,121900,2.458,2.458,2.458,2.458
USDPLN,20080128,122000,2.457,2.458,2.457,2.458
USDPLN,20080128,122100,2.457,2.457,2.457,2.457
USDPLN,20080128,122300,2.458,2.458,2.457,2.457
USDPLN,20080128,122800,2.457,2.457,2.457,2.457
USDPLN,20080128,123100,2.458,2.458,2.458,2.458
USDPLN,20080128,123600,2.458,2.458,2.458,2.458
USDPLN,20080128,123700,2.459,2.459,2.459,2.459
USDPLN,20080128,123800,2.458,2.458,2.458,2.458
USDPLN,20080128,124200,2.457,2.457,2.457,2.457
USDPLN,20080128,124400,2.458,2.458,2.458,2.458
USDPLN,20080128,124900,2.458,2.458,2.458,2.458
USDPLN,20080128,125300,2.457,2.457,2.457,2.457
USDPLN,20080128,125600,2.456,2.457,2.456,2.456
USDPLN,20080128,125900,2.455,2.455,2.455,2.455
USDPLN,20080128,130000,2.454,2.454,2.454,2.454
USDPLN,20080128,130200,2.455,2.455,2.454,2.454
USDPLN,20080128,130400,2.455,2.455,2.454,2.454
USDPLN,20080128,130900,2.454,2.454,2.454,2.454
USDPLN,20080128,131300,2.453,2.453,2.453,2.453
USDPLN,20080128,131800,2.453,2.453,2.453,2.453
USDPLN,20080128,131900,2.454,2.454,2.454,2.454
USDPLN,20080128,132400,2.454,2.454,2.454,2.454
USDPLN,20080128,132800,2.455,2.455,2.455,2.455
USDPLN,20080128,133300,2.455,2.455,2.455,2.455
USDPLN,20080128,133500,2.454,2.454,2.454,2.454
USDPLN,20080128,134000,2.454,2.454,2.454,2.454
USDPLN,20080128,134100,2.453,2.453,2.453,2.453
USDPLN,20080128,134300,2.454,2.454,2.454,2.454
USDPLN,20080128,134400,2.453,2.454,2.453,2.454
USDPLN,20080128,134900,2.454,2.454,2.454,2.454
USDPLN,20080128,135000,2.453,2.453,2.453,2.453
USDPLN,20080128,135500,2.453,2.453,2.453,2.453
USDPLN,20080128,140000,2.453,2.453,2.453,2.453
USDPLN,20080128,140200,2.452,2.452,2.452,2.452
USDPLN,20080128,140400,2.451,2.451,2.451,2.451
USDPLN,20080128,140500,2.450,2.450,2.450,2.450
USDPLN,20080128,140800,2.449,2.449,2.449,2.449
USDPLN,20080128,141300,2.448,2.448,2.448,2.448
USDPLN,20080128,141400,2.449,2.449,2.449,2.449
USDPLN,20080128,141500,2.448,2.448,2.448,2.448
USDPLN,20080128,142000,2.449,2.449,2.449,2.449
USDPLN,20080128,142300,2.448,2.448,2.448,2.448
USDPLN,20080128,142400,2.449,2.449,2.449,2.449
USDPLN,20080128,142600,2.450,2.450,2.450,2.450
USDPLN,20080128,143100,2.450,2.450,2.450,2.450
USDPLN,20080128,143600,2.450,2.450,2.450,2.450
USDPLN,20080128,144100,2.450,2.450,2.450,2.450
USDPLN,20080128,144400,2.451,2.451,2.451,2.451
USDPLN,20080128,144900,2.451,2.451,2.451,2.451
USDPLN,20080128,145000,2.452,2.452,2.452,2.452
USDPLN,20080128,145200,2.451,2.452,2.451,2.452
USDPLN,20080128,145300,2.451,2.451,2.451,2.451
USDPLN,20080128,145800,2.451,2.452,2.451,2.452
USDPLN,20080128,150300,2.452,2.452,2.452,2.452
USDPLN,20080128,150800,2.452,2.452,2.452,2.452
USDPLN,20080128,151100,2.451,2.451,2.451,2.451
USDPLN,20080128,151300,2.450,2.450,2.450,2.450
USDPLN,20080128,151400,2.449,2.449,2.449,2.449
USDPLN,20080128,151500,2.450,2.450,2.450,2.450
USDPLN,20080128,151700,2.449,2.450,2.449,2.450
USDPLN,20080128,151800,2.449,2.449,2.448,2.448
USDPLN,20080128,152000,2.449,2.449,2.449,2.449
USDPLN,20080128,152100,2.448,2.448,2.448,2.448
USDPLN,20080128,152200,2.447,2.448,2.447,2.448
USDPLN,20080128,152400,2.449,2.449,2.448,2.448
USDPLN,20080128,152900,2.448,2.448,2.448,2.448
USDPLN,20080128,153100,2.447,2.447,2.446,2.446
USDPLN,20080128,153200,2.447,2.447,2.447,2.447
USDPLN,20080128,153400,2.446,2.447,2.446,2.446
USDPLN,20080128,153800,2.447,2.447,2.447,2.447
USDPLN,20080128,154300,2.448,2.448,2.448,2.448
USDPLN,20080128,154400,2.447,2.448,2.447,2.448
USDPLN,20080128,154500,2.447,2.447,2.446,2.446
USDPLN,20080128,154700,2.447,2.447,2.446,2.446
USDPLN,20080128,154800,2.447,2.447,2.446,2.446
USDPLN,20080128,155200,2.445,2.445,2.445,2.445
USDPLN,20080128,155300,2.444,2.444,2.444,2.444
USDPLN,20080128,155400,2.445,2.445,2.444,2.445
USDPLN,20080128,155500,2.444,2.444,2.443,2.443
USDPLN,20080128,155600,2.444,2.444,2.443,2.443
USDPLN,20080128,155700,2.442,2.443,2.442,2.443
USDPLN,20080128,155900,2.442,2.443,2.442,2.443
USDPLN,20080128,160200,2.444,2.444,2.444,2.444
USDPLN,20080128,160300,2.445,2.445,2.445,2.445
USDPLN,20080128,160600,2.444,2.445,2.444,2.445
USDPLN,20080128,160900,2.446,2.446,2.445,2.446
USDPLN,20080128,161000,2.445,2.446,2.445,2.446
USDPLN,20080128,161100,2.445,2.445,2.445,2.445
USDPLN,20080128,161200,2.446,2.446,2.445,2.446
USDPLN,20080128,161700,2.447,2.447,2.446,2.446
USDPLN,20080128,162000,2.445,2.445,2.445,2.445
USDPLN,20080128,162300,2.444,2.444,2.443,2.443
USDPLN,20080128,162400,2.442,2.443,2.442,2.443
USDPLN,20080128,162600,2.444,2.444,2.444,2.444
USDPLN,20080128,162800,2.443,2.443,2.443,2.443
USDPLN,20080128,162900,2.444,2.444,2.443,2.443
USDPLN,20080128,163400,2.443,2.443,2.442,2.442
USDPLN,20080128,163500,2.443,2.443,2.443,2.443
USDPLN,20080128,163600,2.442,2.443,2.442,2.443
USDPLN,20080128,163700,2.442,2.442,2.442,2.442
USDPLN,20080128,163800,2.443,2.443,2.443,2.443
USDPLN,20080128,163900,2.442,2.443,2.442,2.443
USDPLN,20080128,164100,2.442,2.443,2.442,2.442
USDPLN,20080128,164200,2.443,2.443,2.443,2.443
USDPLN,20080128,164300,2.442,2.442,2.442,2.442
USDPLN,20080128,164600,2.441,2.441,2.441,2.441
USDPLN,20080128,165100,2.440,2.441,2.440,2.440
USDPLN,20080128,165400,2.439,2.439,2.439,2.439
USDPLN,20080128,165900,2.439,2.439,2.439,2.439
USDPLN,20080128,170400,2.440,2.440,2.440,2.440
USDPLN,20080128,170600,2.439,2.440,2.439,2.440
USDPLN,20080128,170900,2.441,2.441,2.441,2.441
USDPLN,20080128,171200,2.440,2.440,2.440,2.440
USDPLN,20080128,171300,2.441,2.441,2.440,2.440
USDPLN,20080128,171400,2.441,2.441,2.440,2.440
USDPLN,20080128,171600,2.439,2.439,2.439,2.439
USDPLN,20080128,171800,2.440,2.440,2.440,2.440
USDPLN,20080128,172200,2.441,2.441,2.440,2.440
USDPLN,20080128,172400,2.441,2.441,2.441,2.441
USDPLN,20080128,172800,2.442,2.442,2.442,2.442
USDPLN,20080128,172900,2.441,2.441,2.441,2.441
USDPLN,20080128,173000,2.442,2.442,2.442,2.442
USDPLN,20080128,173200,2.441,2.441,2.441,2.441
USDPLN,20080128,173500,2.440,2.441,2.440,2.440
USDPLN,20080128,173700,2.441,2.441,2.441,2.441
USDPLN,20080128,174100,2.442,2.442,2.442,2.442
USDPLN,20080128,174200,2.441,2.442,2.441,2.442
USDPLN,20080128,174700,2.442,2.442,2.442,2.442
USDPLN,20080128,174800,2.443,2.443,2.442,2.442
USDPLN,20080128,175300,2.442,2.442,2.442,2.442
USDPLN,20080128,175800,2.442,2.442,2.442,2.442
USDPLN,20080128,175900,2.443,2.443,2.442,2.443
USDPLN,20080128,180400,2.443,2.443,2.443,2.443
USDPLN,20080128,180500,2.442,2.443,2.442,2.443
USDPLN,20080128,180600,2.442,2.442,2.442,2.442
USDPLN,20080128,180800,2.443,2.443,2.443,2.443
USDPLN,20080128,181000,2.442,2.442,2.442,2.442
USDPLN,20080128,181200,2.443,2.443,2.442,2.442
USDPLN,20080128,181300,2.443,2.443,2.443,2.443
USDPLN,20080128,181800,2.443,2.443,2.443,2.443
USDPLN,20080128,182300,2.443,2.443,2.443,2.443
USDPLN,20080128,182800,2.443,2.443,2.443,2.443
USDPLN,20080128,182900,2.442,2.442,2.442,2.442
USDPLN,20080128,183000,2.443,2.443,2.443,2.443
USDPLN,20080128,183100,2.442,2.442,2.442,2.442
USDPLN,20080128,183600,2.442,2.442,2.442,2.442
USDPLN,20080128,183900,2.443,2.443,2.443,2.443
USDPLN,20080128,184000,2.444,2.444,2.444,2.444
USDPLN,20080128,184100,2.443,2.443,2.443,2.443
USDPLN,20080128,184200,2.444,2.444,2.444,2.444
USDPLN,20080128,184700,2.443,2.444,2.443,2.444
USDPLN,20080128,184800,2.443,2.444,2.443,2.443
USDPLN,20080128,184900,2.444,2.444,2.444,2.444
USDPLN,20080128,185000,2.443,2.443,2.443,2.443
USDPLN,20080128,185300,2.444,2.444,2.444,2.444
USDPLN,20080128,185800,2.445,2.445,2.444,2.444
USDPLN,20080128,185900,2.445,2.445,2.445,2.445
USDPLN,20080128,190400,2.445,2.445,2.445,2.445
USDPLN,20080128,190500,2.444,2.444,2.444,2.444
USDPLN,20080128,190700,2.443,2.443,2.443,2.443
USDPLN,20080128,190800,2.444,2.444,2.444,2.444
USDPLN,20080128,191300,2.444,2.444,2.444,2.444
USDPLN,20080128,191800,2.444,2.444,2.444,2.444
USDPLN,20080128,191900,2.443,2.443,2.443,2.443
USDPLN,20080128,192400,2.443,2.443,2.442,2.443
USDPLN,20080128,192800,2.442,2.442,2.442,2.442
USDPLN,20080128,192900,2.443,2.443,2.443,2.443
USDPLN,20080128,193300,2.442,2.442,2.442,2.442
USDPLN,20080128,193400,2.443,2.443,2.443,2.443
USDPLN,20080128,193900,2.443,2.444,2.443,2.443
USDPLN,20080128,194000,2.445,2.445,2.445,2.445
USDPLN,20080128,194100,2.444,2.444,2.444,2.444
USDPLN,20080128,194400,2.445,2.445,2.445,2.445
USDPLN,20080128,194900,2.445,2.445,2.445,2.445
USDPLN,20080128,195400,2.445,2.445,2.445,2.445
USDPLN,20080128,195900,2.445,2.445,2.445,2.445
USDPLN,20080128,200000,2.446,2.446,2.446,2.446
USDPLN,20080128,200500,2.446,2.446,2.446,2.446
USDPLN,20080128,200600,2.445,2.446,2.445,2.446
USDPLN,20080128,200900,2.445,2.445,2.445,2.445
USDPLN,20080128,201400,2.445,2.445,2.445,2.445
USDPLN,20080128,201900,2.446,2.446,2.445,2.445
USDPLN,20080128,202000,2.446,2.446,2.445,2.445
USDPLN,20080128,202100,2.446,2.446,2.446,2.446
USDPLN,20080128,202600,2.446,2.446,2.446,2.446
USDPLN,20080128,203100,2.446,2.446,2.446,2.446
USDPLN,20080128,203300,2.445,2.445,2.445,2.445
USDPLN,20080128,203400,2.446,2.446,2.446,2.446
USDPLN,20080128,203500,2.445,2.445,2.445,2.445
USDPLN,20080128,204000,2.445,2.445,2.445,2.445
USDPLN,20080128,204100,2.446,2.446,2.446,2.446
USDPLN,20080128,204600,2.446,2.446,2.446,2.446
USDPLN,20080128,204900,2.447,2.447,2.447,2.447
USDPLN,20080128,205000,2.446,2.446,2.446,2.446
USDPLN,20080128,205500,2.446,2.447,2.446,2.447
USDPLN,20080128,205600,2.446,2.446,2.446,2.446
USDPLN,20080128,205800,2.447,2.447,2.447,2.447
USDPLN,20080128,210000,2.446,2.447,2.446,2.447
USDPLN,20080128,210100,2.446,2.447,2.446,2.447
USDPLN,20080128,210600,2.447,2.447,2.447,2.447
USDPLN,20080128,210700,2.448,2.448,2.448,2.448
USDPLN,20080128,211000,2.447,2.447,2.447,2.447
USDPLN,20080128,211500,2.447,2.447,2.447,2.447
USDPLN,20080128,212000,2.447,2.447,2.447,2.447
USDPLN,20080128,212500,2.447,2.447,2.447,2.447
USDPLN,20080128,213000,2.447,2.447,2.447,2.447
USDPLN,20080128,213500,2.447,2.447,2.447,2.447
USDPLN,20080128,214000,2.447,2.447,2.447,2.447
USDPLN,20080128,214200,2.446,2.446,2.446,2.446
USDPLN,20080128,214700,2.446,2.446,2.446,2.446
USDPLN,20080128,215200,2.446,2.446,2.446,2.446
USDPLN,20080128,215700,2.446,2.446,2.446,2.446
USDPLN,20080128,215900,2.445,2.445,2.445,2.445
USDPLN,20080128,220400,2.445,2.445,2.445,2.445
USDPLN,20080128,220500,2.446,2.446,2.446,2.446
USDPLN,20080128,221000,2.446,2.446,2.446,2.446
USDPLN,20080128,221500,2.446,2.446,2.446,2.446
USDPLN,20080128,222000,2.446,2.446,2.446,2.446
USDPLN,20080128,222100,2.445,2.445,2.445,2.445
USDPLN,20080128,222500,2.444,2.444,2.444,2.444
USDPLN,20080128,222600,2.443,2.443,2.443,2.443
USDPLN,20080128,222700,2.444,2.444,2.444,2.444
USDPLN,20080128,223200,2.444,2.444,2.444,2.444
USDPLN,20080128,223700,2.444,2.444,2.444,2.444
USDPLN,20080128,224100,2.443,2.444,2.443,2.444
USDPLN,20080128,224200,2.442,2.442,2.442,2.442
USDPLN,20080128,224300,2.441,2.441,2.441,2.441
USDPLN,20080128,224400,2.442,2.442,2.442,2.442
USDPLN,20080128,224600,2.441,2.441,2.441,2.441
USDPLN,20080128,224700,2.442,2.442,2.441,2.442
USDPLN,20080128,225200,2.442,2.442,2.442,2.442
USDPLN,20080128,225700,2.442,2.442,2.442,2.442
USDPLN,20080128,230100,2.443,2.443,2.443,2.443
USDPLN,20080128,230400,2.442,2.442,2.442,2.442
USDPLN,20080128,230900,2.442,2.442,2.442,2.442
USDPLN,20080128,231000,2.441,2.441,2.441,2.441
USDPLN,20080128,231300,2.440,2.441,2.440,2.441
USDPLN,20080128,231400,2.440,2.441,2.440,2.441
USDPLN,20080128,231700,2.440,2.440,2.440,2.440
USDPLN,20080128,232200,2.440,2.440,2.440,2.440
USDPLN,20080128,232300,2.441,2.441,2.441,2.441
USDPLN,20080128,232400,2.442,2.442,2.441,2.441
USDPLN,20080128,232600,2.440,2.441,2.440,2.441
USDPLN,20080128,233100,2.441,2.441,2.441,2.441
USDPLN,20080128,233600,2.440,2.440,2.440,2.440
USDPLN,20080128,234100,2.440,2.440,2.440,2.440
USDPLN,20080128,234500,2.441,2.441,2.441,2.441
USDPLN,20080128,234600,2.440,2.440,2.440,2.440
USDPLN,20080128,234800,2.441,2.441,2.441,2.441
USDPLN,20080128,234900,2.440,2.440,2.440,2.440
USDPLN,20080128,235400,2.440,2.440,2.440,2.440
USDPLN,20080128,235500,2.441,2.441,2.441,2.441
USDPLN,20080128,235600,2.440,2.441,2.440,2.441
USDPLN,20080128,235700,2.442,2.442,2.441,2.441
USDRUB,20080128,000100,24.47,24.47,24.47,24.47
USDRUB,20080128,000600,24.47,24.47,24.47,24.47
USDRUB,20080128,001100,24.47,24.47,24.47,24.47
USDRUB,20080128,001600,24.47,24.47,24.47,24.47
USDRUB,20080128,002100,24.47,24.47,24.47,24.47
USDRUB,20080128,002600,24.47,24.47,24.47,24.47
USDRUB,20080128,003100,24.47,24.47,24.47,24.47
USDRUB,20080128,003600,24.47,24.47,24.47,24.47
USDRUB,20080128,004100,24.47,24.47,24.47,24.47
USDRUB,20080128,004600,24.47,24.47,24.47,24.47
USDRUB,20080128,005100,24.47,24.47,24.47,24.47
USDRUB,20080128,005600,24.47,24.47,24.47,24.47
USDRUB,20080128,010100,24.47,24.47,24.47,24.47
USDRUB,20080128,010600,24.47,24.47,24.47,24.47
USDRUB,20080128,011100,24.47,24.47,24.47,24.47
USDRUB,20080128,011600,24.47,24.47,24.47,24.47
USDRUB,20080128,012100,24.47,24.47,24.47,24.47
USDRUB,20080128,012600,24.47,24.47,24.47,24.47
USDRUB,20080128,013100,24.47,24.47,24.47,24.47
USDRUB,20080128,013600,24.47,24.47,24.47,24.47
USDRUB,20080128,014100,24.47,24.47,24.47,24.47
USDRUB,20080128,014600,24.47,24.47,24.47,24.47
USDRUB,20080128,015100,24.47,24.47,24.47,24.47
USDRUB,20080128,015600,24.47,24.47,24.47,24.47
USDRUB,20080128,020100,24.47,24.47,24.47,24.47
USDRUB,20080128,020600,24.47,24.47,24.47,24.47
USDRUB,20080128,021100,24.47,24.47,24.47,24.47
USDRUB,20080128,021600,24.47,24.47,24.47,24.47
USDRUB,20080128,022100,24.47,24.47,24.47,24.47
USDRUB,20080128,022600,24.47,24.47,24.47,24.47
USDRUB,20080128,023100,24.47,24.47,24.47,24.47
USDRUB,20080128,023600,24.47,24.47,24.47,24.47
USDRUB,20080128,024100,24.47,24.47,24.47,24.47
USDRUB,20080128,024600,24.47,24.47,24.47,24.47
USDRUB,20080128,025100,24.47,24.47,24.47,24.47
USDRUB,20080128,025600,24.47,24.47,24.47,24.47
USDRUB,20080128,030100,24.47,24.47,24.47,24.47
USDRUB,20080128,030600,24.47,24.47,24.47,24.47
USDRUB,20080128,031100,24.47,24.47,24.47,24.47
USDRUB,20080128,031600,24.47,24.47,24.47,24.47
USDRUB,20080128,032100,24.47,24.47,24.47,24.47
USDRUB,20080128,032600,24.47,24.47,24.47,24.47
USDRUB,20080128,033100,24.47,24.47,24.47,24.47
USDRUB,20080128,033600,24.47,24.47,24.47,24.47
USDRUB,20080128,034100,24.47,24.47,24.47,24.47
USDRUB,20080128,034600,24.47,24.47,24.47,24.47
USDRUB,20080128,035100,24.47,24.47,24.47,24.47
USDRUB,20080128,035600,24.47,24.47,24.47,24.47
USDRUB,20080128,040100,24.47,24.47,24.47,24.47
USDRUB,20080128,040600,24.47,24.47,24.47,24.47
USDRUB,20080128,041100,24.47,24.47,24.47,24.47
USDRUB,20080128,041600,24.47,24.47,24.47,24.47
USDRUB,20080128,042100,24.47,24.47,24.47,24.47
USDRUB,20080128,042600,24.47,24.47,24.47,24.47
USDRUB,20080128,043100,24.47,24.47,24.47,24.47
USDRUB,20080128,043600,24.47,24.47,24.47,24.47
USDRUB,20080128,044100,24.47,24.47,24.47,24.47
USDRUB,20080128,044600,24.47,24.47,24.47,24.47
USDRUB,20080128,045100,24.47,24.47,24.47,24.47
USDRUB,20080128,045600,24.47,24.47,24.47,24.47
USDRUB,20080128,050100,24.47,24.47,24.47,24.47
USDRUB,20080128,050600,24.47,24.47,24.47,24.47
USDRUB,20080128,051100,24.47,24.47,24.47,24.47
USDRUB,20080128,051600,24.47,24.47,24.47,24.47
USDRUB,20080128,052100,24.47,24.47,24.47,24.47
USDRUB,20080128,052600,24.47,24.47,24.47,24.47
USDRUB,20080128,053100,24.47,24.47,24.47,24.47
USDRUB,20080128,053600,24.47,24.47,24.47,24.47
USDRUB,20080128,054100,24.47,24.47,24.47,24.47
USDRUB,20080128,054600,24.47,24.47,24.47,24.47
USDRUB,20080128,055100,24.47,24.47,24.47,24.47
USDRUB,20080128,055600,24.47,24.47,24.47,24.47
USDRUB,20080128,060200,24.47,24.47,24.47,24.47
USDRUB,20080128,060700,24.47,24.47,24.47,24.47
USDRUB,20080128,061200,24.47,24.47,24.47,24.47
USDRUB,20080128,061700,24.47,24.47,24.47,24.47
USDRUB,20080128,062200,24.47,24.47,24.47,24.47
USDRUB,20080128,062700,24.47,24.47,24.47,24.47
USDRUB,20080128,063200,24.47,24.47,24.47,24.47
USDRUB,20080128,063700,24.47,24.47,24.47,24.47
USDRUB,20080128,064200,24.47,24.47,24.47,24.47
USDRUB,20080128,064700,24.47,24.47,24.47,24.47
USDRUB,20080128,065200,24.47,24.47,24.47,24.47
USDRUB,20080128,065700,24.47,24.47,24.47,24.47
USDRUB,20080128,070200,24.47,24.47,24.47,24.47
USDRUB,20080128,070700,24.47,24.47,24.47,24.47
USDRUB,20080128,071200,24.47,24.47,24.47,24.47
USDRUB,20080128,071700,24.47,24.47,24.47,24.47
USDRUB,20080128,072200,24.47,24.47,24.47,24.47
USDRUB,20080128,072700,24.47,24.47,24.47,24.47
USDRUB,20080128,073200,24.47,24.47,24.47,24.47
USDRUB,20080128,073700,24.47,24.47,24.47,24.47
USDRUB,20080128,074200,24.47,24.47,24.47,24.47
USDRUB,20080128,074700,24.47,24.47,24.47,24.47
USDRUB,20080128,075200,24.47,24.47,24.47,24.47
USDRUB,20080128,075700,24.47,24.47,24.47,24.47
USDRUB,20080128,080200,24.47,24.47,24.47,24.47
USDRUB,20080128,080700,24.47,24.47,24.47,24.47
USDRUB,20080128,081200,24.54,24.54,24.54,24.54
USDRUB,20080128,081600,24.55,24.55,24.55,24.55
USDRUB,20080128,082100,24.55,24.55,24.55,24.55
USDRUB,20080128,082500,24.56,24.56,24.56,24.56
USDRUB,20080128,082700,24.55,24.55,24.55,24.55
USDRUB,20080128,083200,24.55,24.55,24.55,24.55
USDRUB,20080128,083700,24.55,24.55,24.55,24.55
USDRUB,20080128,084200,24.54,24.54,24.54,24.54
USDRUB,20080128,084300,24.55,24.55,24.55,24.55
USDRUB,20080128,084600,24.54,24.54,24.54,24.54
USDRUB,20080128,085100,24.54,24.54,24.54,24.54
USDRUB,20080128,085300,24.55,24.55,24.55,24.55
USDRUB,20080128,085500,24.54,24.54,24.54,24.54
USDRUB,20080128,085600,24.55,24.55,24.55,24.55
USDRUB,20080128,085800,24.54,24.54,24.54,24.54
USDRUB,20080128,090200,24.55,24.55,24.55,24.55
USDRUB,20080128,090700,24.55,24.55,24.55,24.55
USDRUB,20080128,091300,24.55,24.55,24.55,24.55
USDRUB,20080128,091400,24.54,24.54,24.54,24.54
USDRUB,20080128,091900,24.54,24.54,24.54,24.54
USDRUB,20080128,092400,24.54,24.54,24.54,24.54
USDRUB,20080128,092900,24.54,24.54,24.54,24.54
USDRUB,20080128,093000,24.53,24.53,24.53,24.53
USDRUB,20080128,093100,24.52,24.52,24.52,24.52
USDRUB,20080128,093600,24.51,24.51,24.51,24.51
USDRUB,20080128,094000,24.50,24.50,24.50,24.50
USDRUB,20080128,094100,24.49,24.49,24.49,24.49
USDRUB,20080128,094600,24.48,24.48,24.48,24.48
USDRUB,20080128,094800,24.49,24.49,24.49,24.49
USDRUB,20080128,095100,24.48,24.48,24.48,24.48
USDRUB,20080128,095600,24.48,24.48,24.48,24.48
USDRUB,20080128,100100,24.48,24.48,24.48,24.48
USDRUB,20080128,100600,24.48,24.48,24.48,24.48
USDRUB,20080128,100700,24.49,24.49,24.49,24.49
USDRUB,20080128,101000,24.50,24.50,24.50,24.50
USDRUB,20080128,101500,24.50,24.50,24.50,24.50
USDRUB,20080128,102000,24.50,24.50,24.50,24.50
USDRUB,20080128,102500,24.50,24.50,24.50,24.50
USDRUB,20080128,103000,24.50,24.50,24.50,24.50
USDRUB,20080128,103300,24.51,24.51,24.51,24.51
USDRUB,20080128,103600,24.50,24.50,24.50,24.50
USDRUB,20080128,103900,24.51,24.51,24.51,24.51
USDRUB,20080128,104400,24.51,24.51,24.51,24.51
USDRUB,20080128,104900,24.51,24.51,24.51,24.51
USDRUB,20080128,105400,24.51,24.51,24.51,24.51
USDRUB,20080128,105900,24.51,24.51,24.51,24.51
USDRUB,20080128,110400,24.51,24.51,24.51,24.51
USDRUB,20080128,110900,24.51,24.51,24.51,24.51
USDRUB,20080128,111400,24.51,24.51,24.51,24.51
USDRUB,20080128,111900,24.51,24.51,24.51,24.51
USDRUB,20080128,112400,24.51,24.51,24.51,24.51
USDRUB,20080128,112900,24.51,24.51,24.51,24.51
USDRUB,20080128,113100,24.50,24.50,24.50,24.50
USDRUB,20080128,113600,24.50,24.50,24.50,24.50
USDRUB,20080128,114100,24.50,24.50,24.50,24.50
USDRUB,20080128,114600,24.50,24.50,24.50,24.50
USDRUB,20080128,115100,24.50,24.50,24.50,24.50
USDRUB,20080128,115600,24.50,24.50,24.50,24.50
USDRUB,20080128,115700,24.49,24.49,24.49,24.49
USDRUB,20080128,120000,24.50,24.50,24.50,24.50
USDRUB,20080128,120500,24.50,24.50,24.50,24.50
USDRUB,20080128,121000,24.50,24.50,24.50,24.50
USDRUB,20080128,121200,24.49,24.49,24.49,24.49
USDRUB,20080128,121700,24.49,24.49,24.49,24.49
USDRUB,20080128,122200,24.49,24.49,24.49,24.49
USDRUB,20080128,122700,24.49,24.49,24.49,24.49
USDRUB,20080128,123200,24.49,24.49,24.49,24.49
USDRUB,20080128,123700,24.49,24.49,24.49,24.49
USDRUB,20080128,124200,24.49,24.49,24.49,24.49
USDRUB,20080128,124700,24.49,24.49,24.49,24.49
USDRUB,20080128,125200,24.49,24.49,24.49,24.49
USDRUB,20080128,125700,24.49,24.49,24.49,24.49
USDRUB,20080128,130200,24.49,24.49,24.49,24.49
USDRUB,20080128,130700,24.49,24.49,24.49,24.49
USDRUB,20080128,131200,24.49,24.49,24.49,24.49
USDRUB,20080128,131700,24.49,24.49,24.49,24.49
USDRUB,20080128,132200,24.49,24.49,24.49,24.49
USDRUB,20080128,132700,24.49,24.49,24.49,24.49
USDRUB,20080128,133200,24.49,24.49,24.49,24.49
USDRUB,20080128,133500,24.48,24.48,24.48,24.48
USDRUB,20080128,134000,24.48,24.48,24.48,24.48
USDRUB,20080128,134500,24.48,24.48,24.48,24.48
USDRUB,20080128,135000,24.48,24.48,24.48,24.48
USDRUB,20080128,135500,24.48,24.48,24.48,24.48
USDRUB,20080128,140000,24.48,24.48,24.48,24.48
USDRUB,20080128,140500,24.47,24.47,24.47,24.47
USDRUB,20080128,140600,24.46,24.46,24.46,24.46
USDRUB,20080128,141100,24.46,24.46,24.46,24.46
USDRUB,20080128,141300,24.45,24.45,24.45,24.45
USDRUB,20080128,141800,24.45,24.45,24.45,24.45
USDRUB,20080128,141900,24.46,24.46,24.46,24.46
USDRUB,20080128,142400,24.46,24.46,24.46,24.46
USDRUB,20080128,142900,24.46,24.46,24.46,24.46
USDRUB,20080128,143400,24.46,24.46,24.46,24.46
USDRUB,20080128,143900,24.46,24.46,24.46,24.46
USDRUB,20080128,144400,24.46,24.46,24.46,24.46
USDRUB,20080128,144600,24.47,24.47,24.47,24.47
USDRUB,20080128,145100,24.47,24.47,24.47,24.47
USDRUB,20080128,145200,24.46,24.46,24.46,24.46
USDRUB,20080128,145500,24.47,24.47,24.47,24.47
USDRUB,20080128,150000,24.47,24.47,24.47,24.47
USDRUB,20080128,150500,24.47,24.47,24.47,24.47
USDRUB,20080128,151000,24.47,24.47,24.47,24.47
USDRUB,20080128,151500,24.47,24.47,24.47,24.47
USDRUB,20080128,152000,24.47,24.47,24.47,24.47
USDRUB,20080128,152500,24.47,24.47,24.47,24.47
USDRUB,20080128,153000,24.47,24.47,24.47,24.47
USDRUB,20080128,153500,24.47,24.47,24.47,24.47
USDRUB,20080128,154000,24.47,24.47,24.47,24.47
USDRUB,20080128,154500,24.47,24.47,24.47,24.47
USDRUB,20080128,155000,24.47,24.47,24.47,24.47
USDRUB,20080128,155500,24.47,24.47,24.47,24.47
USDRUB,20080128,160000,24.47,24.47,24.47,24.47
USDRUB,20080128,160500,24.47,24.47,24.47,24.47
USDRUB,20080128,161000,24.47,24.47,24.47,24.47
USDRUB,20080128,161500,24.47,24.47,24.47,24.47
USDRUB,20080128,162000,24.47,24.47,24.47,24.47
USDRUB,20080128,162500,24.47,24.47,24.47,24.47
USDRUB,20080128,163000,24.47,24.47,24.47,24.47
USDRUB,20080128,163500,24.47,24.47,24.47,24.47
USDRUB,20080128,164000,24.47,24.47,24.47,24.47
USDRUB,20080128,164500,24.47,24.47,24.47,24.47
USDRUB,20080128,165000,24.47,24.47,24.47,24.47
USDRUB,20080128,165500,24.47,24.47,24.47,24.47
USDRUB,20080128,170000,24.47,24.47,24.47,24.47
USDRUB,20080128,170500,24.47,24.47,24.47,24.47
USDRUB,20080128,171000,24.47,24.47,24.47,24.47
USDRUB,20080128,171500,24.47,24.47,24.47,24.47
USDRUB,20080128,172000,24.47,24.47,24.47,24.47
USDRUB,20080128,172500,24.47,24.47,24.47,24.47
USDRUB,20080128,173000,24.47,24.47,24.47,24.47
USDRUB,20080128,173500,24.47,24.47,24.47,24.47
USDRUB,20080128,174000,24.47,24.47,24.47,24.47
USDRUB,20080128,174500,24.47,24.47,24.47,24.47
USDRUB,20080128,175000,24.47,24.47,24.47,24.47
USDRUB,20080128,175500,24.47,24.47,24.47,24.47
USDRUB,20080128,180000,24.47,24.47,24.47,24.47
USDRUB,20080128,180500,24.47,24.47,24.47,24.47
USDRUB,20080128,181000,24.47,24.47,24.47,24.47
USDRUB,20080128,181500,24.47,24.47,24.47,24.47
USDRUB,20080128,182000,24.47,24.47,24.47,24.47
USDRUB,20080128,182500,24.47,24.47,24.47,24.47
USDRUB,20080128,183000,24.47,24.47,24.47,24.47
USDRUB,20080128,183500,24.47,24.47,24.47,24.47
USDRUB,20080128,184000,24.47,24.47,24.47,24.47
USDRUB,20080128,184500,24.47,24.47,24.47,24.47
USDRUB,20080128,185000,24.47,24.47,24.47,24.47
USDRUB,20080128,185500,24.47,24.47,24.47,24.47
USDRUB,20080128,190000,24.47,24.47,24.47,24.47
USDRUB,20080128,190500,24.47,24.47,24.47,24.47
USDRUB,20080128,191000,24.47,24.47,24.47,24.47
USDRUB,20080128,191500,24.47,24.47,24.47,24.47
USDRUB,20080128,192000,24.47,24.47,24.47,24.47
USDRUB,20080128,192500,24.47,24.47,24.47,24.47
USDRUB,20080128,193000,24.47,24.47,24.47,24.47
USDRUB,20080128,193500,24.47,24.47,24.47,24.47
USDRUB,20080128,194000,24.47,24.47,24.47,24.47
USDRUB,20080128,194500,24.47,24.47,24.47,24.47
USDRUB,20080128,195000,24.47,24.47,24.47,24.47
USDRUB,20080128,195500,24.47,24.47,24.47,24.47
USDRUB,20080128,200000,24.47,24.47,24.47,24.47
USDRUB,20080128,200500,24.47,24.47,24.47,24.47
USDRUB,20080128,201000,24.47,24.47,24.47,24.47
USDRUB,20080128,201500,24.47,24.47,24.47,24.47
USDRUB,20080128,202000,24.47,24.47,24.47,24.47
USDRUB,20080128,202500,24.47,24.47,24.47,24.47
USDRUB,20080128,203000,24.47,24.47,24.47,24.47
USDRUB,20080128,203500,24.47,24.47,24.47,24.47
USDRUB,20080128,204000,24.47,24.47,24.47,24.47
USDRUB,20080128,204500,24.47,24.47,24.47,24.47
USDRUB,20080128,205000,24.47,24.47,24.47,24.47
USDRUB,20080128,205500,24.47,24.47,24.47,24.47
USDRUB,20080128,210000,24.47,24.47,24.47,24.47
USDRUB,20080128,210500,24.47,24.47,24.47,24.47
USDRUB,20080128,211000,24.47,24.47,24.47,24.47
USDRUB,20080128,211500,24.47,24.47,24.47,24.47
USDRUB,20080128,212000,24.47,24.47,24.47,24.47
USDRUB,20080128,212500,24.47,24.47,24.47,24.47
USDRUB,20080128,213000,24.47,24.47,24.47,24.47
USDRUB,20080128,213500,24.47,24.47,24.47,24.47
USDRUB,20080128,214000,24.47,24.47,24.47,24.47
USDRUB,20080128,214500,24.47,24.47,24.47,24.47
USDRUB,20080128,215000,24.47,24.47,24.47,24.47
USDRUB,20080128,215500,24.47,24.47,24.47,24.47
USDRUB,20080128,220000,24.47,24.47,24.47,24.47
USDRUB,20080128,220500,24.47,24.47,24.47,24.47
USDRUB,20080128,221000,24.47,24.47,24.47,24.47
USDRUB,20080128,221500,24.47,24.47,24.47,24.47
USDRUB,20080128,222000,24.47,24.47,24.47,24.47
USDRUB,20080128,222500,24.47,24.47,24.47,24.47
USDRUB,20080128,223000,24.47,24.47,24.47,24.47
USDRUB,20080128,223500,24.47,24.47,24.47,24.47
USDRUB,20080128,224000,24.47,24.47,24.47,24.47
USDRUB,20080128,224500,24.47,24.47,24.47,24.47
USDRUB,20080128,225000,24.47,24.47,24.47,24.47
USDRUB,20080128,225500,24.47,24.47,24.47,24.47
USDRUB,20080128,230000,24.47,24.47,24.47,24.47
USDRUB,20080128,230500,24.47,24.47,24.47,24.47
USDRUB,20080128,231000,24.47,24.47,24.47,24.47
USDRUB,20080128,231500,24.47,24.47,24.47,24.47
USDRUB,20080128,232000,24.47,24.47,24.47,24.47
USDRUB,20080128,232500,24.47,24.47,24.47,24.47
USDRUB,20080128,233000,24.47,24.47,24.47,24.47
USDRUB,20080128,233500,24.47,24.47,24.47,24.47
USDRUB,20080128,234000,24.47,24.47,24.47,24.47
USDRUB,20080128,234500,24.47,24.47,24.47,24.47
USDRUB,20080128,235000,24.47,24.47,24.47,24.47
USDRUB,20080128,235500,24.47,24.47,24.47,24.47
USDRUB,20080129,000000,24.47,24.47,24.47,24.47
USDSEK,20080128,000100,6.452,6.452,6.452,6.452
USDSEK,20080128,000200,6.452,6.452,6.452,6.452
USDSEK,20080128,000300,6.452,6.452,6.452,6.452
USDSEK,20080128,000400,6.452,6.454,6.452,6.453
USDSEK,20080128,000500,6.452,6.452,6.452,6.452
USDSEK,20080128,000600,6.451,6.451,6.451,6.451
USDSEK,20080128,000700,6.451,6.451,6.451,6.451
USDSEK,20080128,000800,6.451,6.451,6.451,6.451
USDSEK,20080128,000900,6.451,6.451,6.451,6.451
USDSEK,20080128,001000,6.451,6.451,6.451,6.451
USDSEK,20080128,001100,6.451,6.451,6.451,6.451
USDSEK,20080128,001200,6.451,6.451,6.451,6.451
USDSEK,20080128,001300,6.450,6.450,6.449,6.449
USDSEK,20080128,001400,6.449,6.449,6.448,6.448
USDSEK,20080128,001500,6.449,6.449,6.448,6.448
USDSEK,20080128,001600,6.448,6.448,6.448,6.448
USDSEK,20080128,001700,6.448,6.448,6.448,6.448
USDSEK,20080128,001800,6.448,6.448,6.448,6.448
USDSEK,20080128,001900,6.448,6.448,6.448,6.448
USDSEK,20080128,002000,6.449,6.449,6.449,6.449
USDSEK,20080128,002100,6.449,6.449,6.449,6.449
USDSEK,20080128,002200,6.448,6.448,6.448,6.448
USDSEK,20080128,002300,6.448,6.448,6.448,6.448
USDSEK,20080128,002400,6.448,6.449,6.448,6.449
USDSEK,20080128,002500,6.448,6.448,6.448,6.448
USDSEK,20080128,002600,6.448,6.448,6.448,6.448
USDSEK,20080128,002700,6.448,6.448,6.448,6.448
USDSEK,20080128,002800,6.448,6.448,6.448,6.448
USDSEK,20080128,002900,6.448,6.448,6.448,6.448
USDSEK,20080128,003000,6.448,6.448,6.448,6.448
USDSEK,20080128,003100,6.448,6.448,6.447,6.447
USDSEK,20080128,003200,6.447,6.447,6.445,6.446
USDSEK,20080128,003300,6.445,6.445,6.445,6.445
USDSEK,20080128,003400,6.445,6.445,6.445,6.445
USDSEK,20080128,003500,6.445,6.445,6.444,6.444
USDSEK,20080128,003600,6.444,6.444,6.444,6.444
USDSEK,20080128,003700,6.443,6.444,6.443,6.444
USDSEK,20080128,003800,6.443,6.444,6.443,6.444
USDSEK,20080128,003900,6.444,6.444,6.444,6.444
USDSEK,20080128,004000,6.445,6.445,6.445,6.445
USDSEK,20080128,004100,6.446,6.446,6.446,6.446
USDSEK,20080128,004200,6.446,6.447,6.446,6.447
USDSEK,20080128,004300,6.447,6.447,6.447,6.447
USDSEK,20080128,004400,6.447,6.447,6.447,6.447
USDSEK,20080128,004500,6.447,6.447,6.447,6.447
USDSEK,20080128,004600,6.448,6.452,6.448,6.451
USDSEK,20080128,004700,6.450,6.450,6.450,6.450
USDSEK,20080128,004800,6.450,6.450,6.447,6.447
USDSEK,20080128,004900,6.447,6.447,6.447,6.447
USDSEK,20080128,005000,6.447,6.447,6.447,6.447
USDSEK,20080128,005100,6.448,6.449,6.448,6.449
USDSEK,20080128,005200,6.449,6.449,6.449,6.449
USDSEK,20080128,005300,6.449,6.450,6.449,6.450
USDSEK,20080128,005400,6.450,6.451,6.450,6.451
USDSEK,20080128,005500,6.452,6.452,6.452,6.452
USDSEK,20080128,005600,6.451,6.451,6.450,6.450
USDSEK,20080128,005700,6.450,6.450,6.450,6.450
USDSEK,20080128,005800,6.450,6.450,6.450,6.450
USDSEK,20080128,005900,6.450,6.450,6.450,6.450
USDSEK,20080128,010000,6.450,6.450,6.450,6.450
USDSEK,20080128,010100,6.450,6.450,6.450,6.450
USDSEK,20080128,010200,6.450,6.450,6.450,6.450
USDSEK,20080128,010300,6.450,6.450,6.450,6.450
USDSEK,20080128,010400,6.449,6.453,6.449,6.453
USDSEK,20080128,010500,6.450,6.450,6.449,6.449
USDSEK,20080128,010600,6.448,6.448,6.448,6.448
USDSEK,20080128,010700,6.448,6.450,6.448,6.450
USDSEK,20080128,010800,6.450,6.450,6.450,6.450
USDSEK,20080128,010900,6.452,6.455,6.452,6.455
USDSEK,20080128,011000,6.454,6.454,6.454,6.454
USDSEK,20080128,011100,6.453,6.454,6.453,6.453
USDSEK,20080128,011200,6.452,6.452,6.451,6.451
USDSEK,20080128,011300,6.450,6.452,6.450,6.452
USDSEK,20080128,011400,6.453,6.453,6.453,6.453
USDSEK,20080128,011500,6.453,6.453,6.453,6.453
USDSEK,20080128,011600,6.454,6.454,6.454,6.454
USDSEK,20080128,011700,6.454,6.454,6.454,6.454
USDSEK,20080128,011800,6.454,6.454,6.454,6.454
USDSEK,20080128,011900,6.454,6.454,6.453,6.453
USDSEK,20080128,012000,6.452,6.454,6.452,6.454
USDSEK,20080128,012100,6.453,6.453,6.447,6.447
USDSEK,20080128,012200,6.448,6.450,6.447,6.450
USDSEK,20080128,012300,6.451,6.451,6.451,6.451
USDSEK,20080128,012400,6.451,6.451,6.451,6.451
USDSEK,20080128,012500,6.451,6.451,6.451,6.451
USDSEK,20080128,012600,6.451,6.452,6.451,6.452
USDSEK,20080128,012700,6.451,6.452,6.451,6.452
USDSEK,20080128,012800,6.451,6.451,6.451,6.451
USDSEK,20080128,012900,6.451,6.452,6.451,6.451
USDSEK,20080128,013000,6.452,6.452,6.451,6.452
USDSEK,20080128,013100,6.451,6.451,6.451,6.451
USDSEK,20080128,013200,6.452,6.452,6.451,6.451
USDSEK,20080128,013300,6.451,6.451,6.450,6.450
USDSEK,20080128,013400,6.449,6.449,6.449,6.449
USDSEK,20080128,013500,6.450,6.450,6.449,6.449
USDSEK,20080128,013600,6.449,6.450,6.449,6.450
USDSEK,20080128,013700,6.450,6.450,6.450,6.450
USDSEK,20080128,013800,6.450,6.450,6.450,6.450
USDSEK,20080128,013900,6.451,6.452,6.451,6.452
USDSEK,20080128,014000,6.453,6.454,6.453,6.454
USDSEK,20080128,014100,6.455,6.457,6.455,6.457
USDSEK,20080128,014200,6.457,6.457,6.457,6.457
USDSEK,20080128,014300,6.458,6.458,6.458,6.458
USDSEK,20080128,014400,6.459,6.459,6.459,6.459
USDSEK,20080128,014500,6.459,6.459,6.459,6.459
USDSEK,20080128,014600,6.459,6.460,6.459,6.459
USDSEK,20080128,014700,6.460,6.460,6.460,6.460
USDSEK,20080128,014800,6.461,6.461,6.460,6.460
USDSEK,20080128,014900,6.461,6.464,6.460,6.464
USDSEK,20080128,015000,6.463,6.464,6.463,6.464
USDSEK,20080128,015100,6.464,6.465,6.464,6.465
USDSEK,20080128,015200,6.464,6.466,6.460,6.466
USDSEK,20080128,015300,6.466,6.466,6.465,6.465
USDSEK,20080128,015400,6.464,6.465,6.464,6.464
USDSEK,20080128,015500,6.464,6.466,6.464,6.466
USDSEK,20080128,015600,6.466,6.466,6.466,6.466
USDSEK,20080128,015700,6.466,6.466,6.466,6.466
USDSEK,20080128,015800,6.465,6.465,6.464,6.464
USDSEK,20080128,015900,6.465,6.466,6.465,6.465
USDSEK,20080128,020000,6.464,6.465,6.464,6.465
USDSEK,20080128,020100,6.465,6.465,6.465,6.465
USDSEK,20080128,020200,6.465,6.465,6.465,6.465
USDSEK,20080128,020300,6.465,6.465,6.465,6.465
USDSEK,20080128,020400,6.464,6.464,6.464,6.464
USDSEK,20080128,020500,6.464,6.465,6.464,6.465
USDSEK,20080128,020600,6.465,6.465,6.465,6.465
USDSEK,20080128,020700,6.465,6.465,6.465,6.465
USDSEK,20080128,020800,6.465,6.465,6.465,6.465
USDSEK,20080128,020900,6.465,6.465,6.465,6.465
USDSEK,20080128,021000,6.465,6.465,6.465,6.465
USDSEK,20080128,021100,6.465,6.465,6.465,6.465
USDSEK,20080128,021200,6.465,6.465,6.465,6.465
USDSEK,20080128,021300,6.465,6.465,6.465,6.465
USDSEK,20080128,021400,6.464,6.465,6.464,6.465
USDSEK,20080128,021500,6.465,6.465,6.465,6.465
USDSEK,20080128,021600,6.465,6.465,6.465,6.465
USDSEK,20080128,021700,6.464,6.465,6.464,6.465
USDSEK,20080128,021800,6.464,6.465,6.464,6.464
USDSEK,20080128,021900,6.465,6.465,6.464,6.464
USDSEK,20080128,022000,6.464,6.464,6.464,6.464
USDSEK,20080128,022100,6.463,6.464,6.463,6.464
USDSEK,20080128,022200,6.464,6.464,6.464,6.464
USDSEK,20080128,022300,6.464,6.464,6.464,6.464
USDSEK,20080128,022400,6.464,6.464,6.464,6.464
USDSEK,20080128,022500,6.464,6.464,6.464,6.464
USDSEK,20080128,022600,6.464,6.464,6.464,6.464
USDSEK,20080128,022700,6.463,6.463,6.463,6.463
USDSEK,20080128,022800,6.463,6.463,6.463,6.463
USDSEK,20080128,022900,6.463,6.463,6.463,6.463
USDSEK,20080128,023000,6.463,6.463,6.463,6.463
USDSEK,20080128,023100,6.463,6.463,6.459,6.460
USDSEK,20080128,023200,6.459,6.460,6.459,6.459
USDSEK,20080128,023300,6.459,6.459,6.459,6.459
USDSEK,20080128,023400,6.459,6.459,6.459,6.459
USDSEK,20080128,023500,6.459,6.459,6.459,6.459
USDSEK,20080128,023600,6.458,6.459,6.458,6.458
USDSEK,20080128,023700,6.457,6.457,6.456,6.456
USDSEK,20080128,023800,6.457,6.457,6.456,6.456
USDSEK,20080128,023900,6.457,6.457,6.456,6.456
USDSEK,20080128,024000,6.457,6.457,6.457,6.457
USDSEK,20080128,024100,6.457,6.457,6.457,6.457
USDSEK,20080128,024200,6.458,6.459,6.457,6.458
USDSEK,20080128,024300,6.457,6.458,6.457,6.458
USDSEK,20080128,024400,6.459,6.459,6.459,6.459
USDSEK,20080128,024500,6.459,6.460,6.459,6.460
USDSEK,20080128,024600,6.461,6.461,6.460,6.461
USDSEK,20080128,024700,6.461,6.461,6.461,6.461
USDSEK,20080128,024800,6.460,6.460,6.460,6.460
USDSEK,20080128,024900,6.460,6.460,6.460,6.460
USDSEK,20080128,025000,6.460,6.460,6.460,6.460
USDSEK,20080128,025100,6.460,6.460,6.460,6.460
USDSEK,20080128,025200,6.459,6.459,6.459,6.459
USDSEK,20080128,025300,6.460,6.461,6.460,6.460
USDSEK,20080128,025400,6.460,6.460,6.460,6.460
USDSEK,20080128,025500,6.460,6.460,6.460,6.460
USDSEK,20080128,025600,6.460,6.460,6.460,6.460
USDSEK,20080128,025800,6.460,6.461,6.460,6.461
USDSEK,20080128,025900,6.461,6.461,6.461,6.461
USDSEK,20080128,030000,6.461,6.461,6.461,6.461
USDSEK,20080128,030100,6.461,6.461,6.461,6.461
USDSEK,20080128,030200,6.461,6.461,6.461,6.461
USDSEK,20080128,030300,6.461,6.461,6.461,6.461
USDSEK,20080128,030400,6.461,6.461,6.460,6.461
USDSEK,20080128,030500,6.460,6.460,6.460,6.460
USDSEK,20080128,030600,6.460,6.461,6.460,6.461
USDSEK,20080128,030700,6.461,6.462,6.461,6.462
USDSEK,20080128,030800,6.463,6.463,6.463,6.463
USDSEK,20080128,030900,6.463,6.463,6.463,6.463
USDSEK,20080128,031000,6.463,6.464,6.463,6.464
USDSEK,20080128,031100,6.463,6.463,6.463,6.463
USDSEK,20080128,031200,6.463,6.463,6.462,6.463
USDSEK,20080128,031300,6.463,6.463,6.463,6.463
USDSEK,20080128,031400,6.462,6.462,6.462,6.462
USDSEK,20080128,031500,6.462,6.462,6.462,6.462
USDSEK,20080128,031600,6.462,6.462,6.462,6.462
USDSEK,20080128,031700,6.462,6.462,6.462,6.462
USDSEK,20080128,031800,6.462,6.463,6.462,6.463
USDSEK,20080128,031900,6.463,6.463,6.463,6.463
USDSEK,20080128,032000,6.463,6.463,6.463,6.463
USDSEK,20080128,032100,6.463,6.463,6.463,6.463
USDSEK,20080128,032200,6.463,6.463,6.463,6.463
USDSEK,20080128,032300,6.463,6.463,6.463,6.463
USDSEK,20080128,032400,6.463,6.463,6.463,6.463
USDSEK,20080128,032500,6.463,6.463,6.463,6.463
USDSEK,20080128,032600,6.464,6.464,6.463,6.464
USDSEK,20080128,032700,6.464,6.464,6.464,6.464
USDSEK,20080128,032800,6.464,6.464,6.464,6.464
USDSEK,20080128,032900,6.465,6.465,6.465,6.465
USDSEK,20080128,033000,6.465,6.465,6.465,6.465
USDSEK,20080128,033100,6.465,6.466,6.465,6.466
USDSEK,20080128,033200,6.466,6.466,6.466,6.466
USDSEK,20080128,033300,6.465,6.465,6.465,6.465
USDSEK,20080128,033400,6.464,6.464,6.463,6.463
USDSEK,20080128,033500,6.463,6.463,6.463,6.463
USDSEK,20080128,033600,6.463,6.463,6.463,6.463
USDSEK,20080128,033700,6.463,6.463,6.463,6.463
USDSEK,20080128,033800,6.463,6.463,6.463,6.463
USDSEK,20080128,033900,6.464,6.464,6.464,6.464
USDSEK,20080128,034000,6.464,6.464,6.464,6.464
USDSEK,20080128,034100,6.464,6.464,6.464,6.464
USDSEK,20080128,034200,6.464,6.464,6.464,6.464
USDSEK,20080128,034300,6.464,6.464,6.464,6.464
USDSEK,20080128,034400,6.464,6.464,6.464,6.464
USDSEK,20080128,034500,6.464,6.464,6.463,6.463
USDSEK,20080128,034600,6.462,6.463,6.462,6.463
USDSEK,20080128,034700,6.462,6.462,6.461,6.461
USDSEK,20080128,034800,6.460,6.460,6.460,6.460
USDSEK,20080128,034900,6.461,6.462,6.461,6.462
USDSEK,20080128,035000,6.462,6.462,6.460,6.460
USDSEK,20080128,035100,6.461,6.461,6.461,6.461
USDSEK,20080128,035200,6.461,6.461,6.461,6.461
USDSEK,20080128,035300,6.462,6.462,6.462,6.462
USDSEK,20080128,035400,6.462,6.462,6.461,6.462
USDSEK,20080128,035500,6.462,6.462,6.462,6.462
USDSEK,20080128,035600,6.461,6.461,6.461,6.461
USDSEK,20080128,035700,6.461,6.462,6.461,6.462
USDSEK,20080128,035800,6.462,6.462,6.462,6.462
USDSEK,20080128,035900,6.462,6.462,6.462,6.462
USDSEK,20080128,040000,6.462,6.462,6.462,6.462
USDSEK,20080128,040100,6.461,6.461,6.461,6.461
USDSEK,20080128,040200,6.461,6.462,6.461,6.462
USDSEK,20080128,040300,6.462,6.462,6.462,6.462
USDSEK,20080128,040400,6.462,6.462,6.462,6.462
USDSEK,20080128,040500,6.461,6.462,6.461,6.462
USDSEK,20080128,040600,6.462,6.462,6.462,6.462
USDSEK,20080128,040700,6.462,6.462,6.462,6.462
USDSEK,20080128,040800,6.462,6.462,6.462,6.462
USDSEK,20080128,040900,6.462,6.462,6.462,6.462
USDSEK,20080128,041000,6.463,6.464,6.463,6.464
USDSEK,20080128,041100,6.463,6.463,6.463,6.463
USDSEK,20080128,041200,6.463,6.463,6.463,6.463
USDSEK,20080128,041300,6.463,6.463,6.463,6.463
USDSEK,20080128,041400,6.463,6.463,6.463,6.463
USDSEK,20080128,041500,6.463,6.464,6.463,6.464
USDSEK,20080128,041600,6.464,6.464,6.464,6.464
USDSEK,20080128,041700,6.464,6.464,6.464,6.464
USDSEK,20080128,041800,6.464,6.464,6.463,6.463
USDSEK,20080128,041900,6.464,6.464,6.464,6.464
USDSEK,20080128,042000,6.464,6.464,6.464,6.464
USDSEK,20080128,042100,6.464,6.464,6.464,6.464
USDSEK,20080128,042200,6.464,6.464,6.464,6.464
USDSEK,20080128,042300,6.464,6.464,6.464,6.464
USDSEK,20080128,042400,6.464,6.464,6.463,6.463
USDSEK,20080128,042500,6.463,6.463,6.463,6.463
USDSEK,20080128,042600,6.463,6.463,6.463,6.463
USDSEK,20080128,042700,6.463,6.463,6.463,6.463
USDSEK,20080128,042800,6.463,6.463,6.463,6.463
USDSEK,20080128,043000,6.463,6.463,6.463,6.463
USDSEK,20080128,043100,6.464,6.464,6.464,6.464
USDSEK,20080128,043200,6.464,6.464,6.463,6.463
USDSEK,20080128,043300,6.463,6.463,6.463,6.463
USDSEK,20080128,043400,6.464,6.464,6.464,6.464
USDSEK,20080128,043500,6.464,6.464,6.464,6.464
USDSEK,20080128,043600,6.464,6.464,6.464,6.464
USDSEK,20080128,043700,6.464,6.464,6.464,6.464
USDSEK,20080128,043800,6.464,6.464,6.464,6.464
USDSEK,20080128,043900,6.465,6.465,6.465,6.465
USDSEK,20080128,044000,6.465,6.466,6.465,6.465
USDSEK,20080128,044100,6.465,6.465,6.465,6.465
USDSEK,20080128,044200,6.466,6.466,6.466,6.466
USDSEK,20080128,044300,6.466,6.466,6.462,6.462
USDSEK,20080128,044400,6.461,6.461,6.460,6.461
USDSEK,20080128,044500,6.461,6.461,6.461,6.461
USDSEK,20080128,044600,6.461,6.461,6.461,6.461
USDSEK,20080128,044700,6.461,6.464,6.461,6.464
USDSEK,20080128,044800,6.465,6.465,6.465,6.465
USDSEK,20080128,044900,6.465,6.465,6.465,6.465
USDSEK,20080128,045000,6.465,6.465,6.465,6.465
USDSEK,20080128,045100,6.465,6.465,6.465,6.465
USDSEK,20080128,045200,6.465,6.465,6.464,6.464
USDSEK,20080128,045300,6.464,6.464,6.464,6.464
USDSEK,20080128,045400,6.464,6.464,6.464,6.464
USDSEK,20080128,045500,6.463,6.463,6.462,6.462
USDSEK,20080128,045600,6.462,6.462,6.462,6.462
USDSEK,20080128,045700,6.462,6.462,6.462,6.462
USDSEK,20080128,045800,6.461,6.461,6.456,6.456
USDSEK,20080128,045900,6.455,6.455,6.455,6.455
USDSEK,20080128,050000,6.456,6.457,6.456,6.457
USDSEK,20080128,050100,6.457,6.458,6.457,6.457
USDSEK,20080128,050200,6.457,6.457,6.456,6.456
USDSEK,20080128,050300,6.457,6.457,6.457,6.457
USDSEK,20080128,050400,6.457,6.457,6.457,6.457
USDSEK,20080128,050500,6.457,6.458,6.457,6.458
USDSEK,20080128,050600,6.459,6.459,6.459,6.459
USDSEK,20080128,050700,6.458,6.458,6.457,6.457
USDSEK,20080128,050800,6.457,6.457,6.457,6.457
USDSEK,20080128,050900,6.458,6.458,6.458,6.458
USDSEK,20080128,051000,6.457,6.458,6.457,6.457
USDSEK,20080128,051100,6.457,6.457,6.457,6.457
USDSEK,20080128,051200,6.456,6.456,6.455,6.455
USDSEK,20080128,051300,6.454,6.455,6.454,6.455
USDSEK,20080128,051400,6.454,6.454,6.453,6.453
USDSEK,20080128,051500,6.452,6.452,6.451,6.452
USDSEK,20080128,051600,6.451,6.451,6.451,6.451
USDSEK,20080128,051700,6.451,6.451,6.451,6.451
USDSEK,20080128,051800,6.452,6.452,6.451,6.452
USDSEK,20080128,051900,6.453,6.453,6.453,6.453
USDSEK,20080128,052000,6.453,6.453,6.453,6.453
USDSEK,20080128,052100,6.453,6.453,6.453,6.453
USDSEK,20080128,052200,6.453,6.453,6.453,6.453
USDSEK,20080128,052300,6.453,6.454,6.453,6.454
USDSEK,20080128,052400,6.455,6.457,6.455,6.457
USDSEK,20080128,052500,6.456,6.456,6.456,6.456
USDSEK,20080128,052600,6.455,6.455,6.451,6.451
USDSEK,20080128,052700,6.452,6.453,6.452,6.452
USDSEK,20080128,052800,6.452,6.453,6.452,6.453
USDSEK,20080128,052900,6.452,6.453,6.452,6.452
USDSEK,20080128,053000,6.453,6.453,6.453,6.453
USDSEK,20080128,053100,6.453,6.453,6.452,6.452
USDSEK,20080128,053200,6.452,6.452,6.452,6.452
USDSEK,20080128,053300,6.452,6.452,6.452,6.452
USDSEK,20080128,053400,6.452,6.452,6.452,6.452
USDSEK,20080128,053500,6.453,6.455,6.453,6.454
USDSEK,20080128,053600,6.455,6.455,6.455,6.455
USDSEK,20080128,053700,6.454,6.454,6.453,6.454
USDSEK,20080128,053800,6.453,6.453,6.453,6.453
USDSEK,20080128,053900,6.453,6.455,6.453,6.455
USDSEK,20080128,054000,6.455,6.456,6.455,6.456
USDSEK,20080128,054100,6.456,6.457,6.456,6.457
USDSEK,20080128,054200,6.456,6.457,6.456,6.456
USDSEK,20080128,054300,6.456,6.456,6.456,6.456
USDSEK,20080128,054400,6.456,6.456,6.456,6.456
USDSEK,20080128,054500,6.456,6.456,6.456,6.456
USDSEK,20080128,054600,6.457,6.457,6.457,6.457
USDSEK,20080128,054700,6.457,6.457,6.457,6.457
USDSEK,20080128,054800,6.457,6.458,6.457,6.458
USDSEK,20080128,054900,6.459,6.459,6.459,6.459
USDSEK,20080128,055000,6.459,6.459,6.459,6.459
USDSEK,20080128,055100,6.459,6.459,6.459,6.459
USDSEK,20080128,055200,6.458,6.458,6.458,6.458
USDSEK,20080128,055300,6.458,6.458,6.457,6.457
USDSEK,20080128,055400,6.457,6.457,6.457,6.457
USDSEK,20080128,055500,6.457,6.457,6.457,6.457
USDSEK,20080128,055600,6.458,6.458,6.458,6.458
USDSEK,20080128,055700,6.458,6.458,6.458,6.458
USDSEK,20080128,055800,6.458,6.458,6.458,6.458
USDSEK,20080128,055900,6.458,6.458,6.458,6.458
USDSEK,20080128,060000,6.458,6.458,6.458,6.458
USDSEK,20080128,060100,6.458,6.458,6.458,6.458
USDSEK,20080128,060200,6.458,6.458,6.458,6.458
USDSEK,20080128,060300,6.458,6.458,6.458,6.458
USDSEK,20080128,060400,6.458,6.458,6.458,6.458
USDSEK,20080128,060500,6.458,6.458,6.458,6.458
USDSEK,20080128,060600,6.458,6.458,6.458,6.458
USDSEK,20080128,060700,6.458,6.458,6.458,6.458
USDSEK,20080128,060800,6.458,6.458,6.458,6.458
USDSEK,20080128,060900,6.458,6.458,6.458,6.458
USDSEK,20080128,061000,6.458,6.458,6.458,6.458
USDSEK,20080128,061100,6.458,6.458,6.458,6.458
USDSEK,20080128,061200,6.458,6.458,6.458,6.458
USDSEK,20080128,061300,6.458,6.458,6.458,6.458
USDSEK,20080128,061400,6.458,6.458,6.458,6.458
USDSEK,20080128,061500,6.458,6.458,6.458,6.458
USDSEK,20080128,061600,6.458,6.458,6.458,6.458
USDSEK,20080128,061700,6.458,6.458,6.458,6.458
USDSEK,20080128,061800,6.458,6.458,6.458,6.458
USDSEK,20080128,061900,6.457,6.457,6.457,6.457
USDSEK,20080128,062000,6.458,6.460,6.458,6.460
USDSEK,20080128,062100,6.460,6.461,6.460,6.461
USDSEK,20080128,062200,6.461,6.461,6.461,6.461
USDSEK,20080128,062300,6.461,6.461,6.461,6.461
USDSEK,20080128,062400,6.461,6.462,6.461,6.462
USDSEK,20080128,062500,6.462,6.462,6.462,6.462
USDSEK,20080128,062600,6.462,6.462,6.462,6.462
USDSEK,20080128,062700,6.463,6.463,6.463,6.463
USDSEK,20080128,062800,6.463,6.463,6.463,6.463
USDSEK,20080128,062900,6.464,6.464,6.464,6.464
USDSEK,20080128,063000,6.464,6.464,6.464,6.464
USDSEK,20080128,063100,6.465,6.465,6.465,6.465
USDSEK,20080128,063200,6.464,6.465,6.464,6.465
USDSEK,20080128,063300,6.464,6.464,6.464,6.464
USDSEK,20080128,063400,6.464,6.464,6.464,6.464
USDSEK,20080128,063500,6.464,6.465,6.464,6.465
USDSEK,20080128,063600,6.466,6.471,6.466,6.471
USDSEK,20080128,063700,6.469,6.469,6.467,6.467
USDSEK,20080128,063800,6.467,6.467,6.466,6.466
USDSEK,20080128,063900,6.466,6.466,6.466,6.466
USDSEK,20080128,064000,6.466,6.467,6.466,6.467
USDSEK,20080128,064100,6.466,6.467,6.466,6.467
USDSEK,20080128,064200,6.466,6.467,6.466,6.467
USDSEK,20080128,064300,6.467,6.467,6.467,6.467
USDSEK,20080128,064400,6.467,6.467,6.467,6.467
USDSEK,20080128,064500,6.467,6.467,6.467,6.467
USDSEK,20080128,064600,6.466,6.466,6.466,6.466
USDSEK,20080128,064700,6.466,6.466,6.466,6.466
USDSEK,20080128,064800,6.466,6.467,6.466,6.467
USDSEK,20080128,064900,6.467,6.467,6.466,6.466
USDSEK,20080128,065000,6.466,6.466,6.466,6.466
USDSEK,20080128,065100,6.466,6.467,6.466,6.467
USDSEK,20080128,065200,6.467,6.467,6.466,6.466
USDSEK,20080128,065300,6.468,6.468,6.468,6.468
USDSEK,20080128,065400,6.468,6.468,6.467,6.467
USDSEK,20080128,065500,6.466,6.466,6.466,6.466
USDSEK,20080128,065600,6.466,6.468,6.464,6.466
USDSEK,20080128,065700,6.464,6.464,6.463,6.463
USDSEK,20080128,065800,6.462,6.462,6.459,6.460
USDSEK,20080128,065900,6.461,6.461,6.461,6.461
USDSEK,20080128,070000,6.461,6.461,6.461,6.461
USDSEK,20080128,070100,6.461,6.461,6.458,6.460
USDSEK,20080128,070200,6.465,6.465,6.465,6.465
USDSEK,20080128,070300,6.466,6.466,6.466,6.466
USDSEK,20080128,070400,6.466,6.467,6.466,6.467
USDSEK,20080128,070500,6.467,6.468,6.467,6.468
USDSEK,20080128,070600,6.467,6.468,6.467,6.467
USDSEK,20080128,070700,6.468,6.468,6.467,6.467
USDSEK,20080128,070800,6.465,6.467,6.465,6.467
USDSEK,20080128,070900,6.466,6.467,6.466,6.467
USDSEK,20080128,071000,6.467,6.467,6.467,6.467
USDSEK,20080128,071100,6.468,6.468,6.468,6.468
USDSEK,20080128,071200,6.468,6.469,6.468,6.468
USDSEK,20080128,071300,6.469,6.469,6.468,6.468
USDSEK,20080128,071400,6.468,6.468,6.468,6.468
USDSEK,20080128,071500,6.468,6.468,6.468,6.468
USDSEK,20080128,071600,6.468,6.468,6.468,6.468
USDSEK,20080128,071700,6.468,6.468,6.468,6.468
USDSEK,20080128,071800,6.468,6.468,6.468,6.468
USDSEK,20080128,071900,6.468,6.468,6.468,6.468
USDSEK,20080128,072000,6.468,6.468,6.468,6.468
USDSEK,20080128,072100,6.468,6.468,6.468,6.468
USDSEK,20080128,072200,6.468,6.468,6.468,6.468
USDSEK,20080128,072300,6.468,6.468,6.468,6.468
USDSEK,20080128,072400,6.468,6.468,6.468,6.468
USDSEK,20080128,072500,6.467,6.467,6.467,6.467
USDSEK,20080128,072600,6.467,6.467,6.467,6.467
USDSEK,20080128,072700,6.467,6.467,6.467,6.467
USDSEK,20080128,072800,6.467,6.467,6.467,6.467
USDSEK,20080128,072900,6.467,6.467,6.467,6.467
USDSEK,20080128,073000,6.467,6.467,6.467,6.467
USDSEK,20080128,073100,6.467,6.467,6.467,6.467
USDSEK,20080128,073200,6.467,6.467,6.466,6.466
USDSEK,20080128,073300,6.466,6.466,6.466,6.466
USDSEK,20080128,073400,6.466,6.466,6.466,6.466
USDSEK,20080128,073500,6.466,6.466,6.466,6.466
USDSEK,20080128,073600,6.467,6.467,6.467,6.467
USDSEK,20080128,073700,6.467,6.467,6.467,6.467
USDSEK,20080128,073800,6.468,6.471,6.468,6.470
USDSEK,20080128,073900,6.471,6.471,6.471,6.471
USDSEK,20080128,074000,6.471,6.471,6.470,6.471
USDSEK,20080128,074100,6.470,6.470,6.469,6.469
USDSEK,20080128,074200,6.468,6.468,6.466,6.466
USDSEK,20080128,074300,6.467,6.467,6.465,6.465
USDSEK,20080128,074400,6.464,6.464,6.462,6.463
USDSEK,20080128,074500,6.464,6.464,6.464,6.464
USDSEK,20080128,074600,6.465,6.465,6.464,6.464
USDSEK,20080128,074700,6.465,6.466,6.465,6.465
USDSEK,20080128,074800,6.466,6.467,6.466,6.466
USDSEK,20080128,074900,6.465,6.466,6.465,6.466
USDSEK,20080128,075000,6.466,6.466,6.466,6.466
USDSEK,20080128,075100,6.467,6.469,6.467,6.469
USDSEK,20080128,075200,6.468,6.469,6.468,6.469
USDSEK,20080128,075300,6.469,6.469,6.469,6.469
USDSEK,20080128,075400,6.469,6.469,6.469,6.469
USDSEK,20080128,075500,6.470,6.470,6.470,6.470
USDSEK,20080128,075600,6.470,6.470,6.470,6.470
USDSEK,20080128,075700,6.469,6.469,6.469,6.469
USDSEK,20080128,075800,6.470,6.470,6.469,6.469
USDSEK,20080128,075900,6.470,6.470,6.468,6.469
USDSEK,20080128,080000,6.470,6.471,6.470,6.471
USDSEK,20080128,080100,6.472,6.473,6.471,6.472
USDSEK,20080128,080200,6.473,6.473,6.472,6.472
USDSEK,20080128,080300,6.472,6.472,6.472,6.472
USDSEK,20080128,080400,6.472,6.472,6.472,6.472
USDSEK,20080128,080500,6.471,6.471,6.471,6.471
USDSEK,20080128,080600,6.471,6.471,6.470,6.471
USDSEK,20080128,080700,6.470,6.471,6.470,6.470
USDSEK,20080128,080800,6.469,6.469,6.469,6.469
USDSEK,20080128,080900,6.469,6.469,6.469,6.469
USDSEK,20080128,081000,6.469,6.469,6.469,6.469
USDSEK,20080128,081100,6.470,6.470,6.470,6.470
USDSEK,20080128,081200,6.469,6.470,6.469,6.470
USDSEK,20080128,081300,6.471,6.472,6.471,6.472
USDSEK,20080128,081400,6.471,6.472,6.471,6.472
USDSEK,20080128,081500,6.473,6.473,6.473,6.473
USDSEK,20080128,081600,6.473,6.473,6.471,6.471
USDSEK,20080128,081700,6.472,6.473,6.472,6.473
USDSEK,20080128,081800,6.473,6.473,6.472,6.472
USDSEK,20080128,081900,6.473,6.473,6.471,6.471
USDSEK,20080128,082000,6.472,6.472,6.472,6.472
USDSEK,20080128,082100,6.471,6.471,6.470,6.470
USDSEK,20080128,082200,6.469,6.469,6.468,6.469
USDSEK,20080128,082300,6.468,6.469,6.468,6.469
USDSEK,20080128,082400,6.468,6.468,6.468,6.468
USDSEK,20080128,082500,6.468,6.468,6.468,6.468
USDSEK,20080128,082600,6.468,6.469,6.468,6.469
USDSEK,20080128,082700,6.469,6.469,6.467,6.468
USDSEK,20080128,082800,6.467,6.467,6.466,6.466
USDSEK,20080128,082900,6.466,6.466,6.466,6.466
USDSEK,20080128,083000,6.465,6.465,6.465,6.465
USDSEK,20080128,083100,6.465,6.465,6.463,6.463
USDSEK,20080128,083200,6.464,6.464,6.462,6.462
USDSEK,20080128,083300,6.461,6.461,6.459,6.460
USDSEK,20080128,083400,6.461,6.462,6.460,6.462
USDSEK,20080128,083500,6.461,6.462,6.461,6.462
USDSEK,20080128,083600,6.462,6.462,6.462,6.462
USDSEK,20080128,083700,6.463,6.464,6.463,6.463
USDSEK,20080128,083800,6.464,6.464,6.464,6.464
USDSEK,20080128,083900,6.463,6.463,6.462,6.463
USDSEK,20080128,084000,6.463,6.463,6.463,6.463
USDSEK,20080128,084100,6.464,6.464,6.464,6.464
USDSEK,20080128,084200,6.465,6.465,6.464,6.464
USDSEK,20080128,084300,6.464,6.464,6.463,6.463
USDSEK,20080128,084400,6.464,6.465,6.463,6.465
USDSEK,20080128,084500,6.465,6.465,6.464,6.464
USDSEK,20080128,084600,6.465,6.465,6.465,6.465
USDSEK,20080128,084700,6.464,6.464,6.464,6.464
USDSEK,20080128,084800,6.464,6.464,6.463,6.463
USDSEK,20080128,084900,6.464,6.465,6.464,6.464
USDSEK,20080128,085000,6.465,6.465,6.463,6.464
USDSEK,20080128,085100,6.464,6.465,6.464,6.464
USDSEK,20080128,085200,6.465,6.469,6.465,6.469
USDSEK,20080128,085300,6.470,6.470,6.469,6.469
USDSEK,20080128,085400,6.469,6.469,6.467,6.468
USDSEK,20080128,085500,6.467,6.467,6.466,6.466
USDSEK,20080128,085600,6.465,6.468,6.465,6.468
USDSEK,20080128,085700,6.469,6.469,6.468,6.469
USDSEK,20080128,085800,6.468,6.468,6.468,6.468
USDSEK,20080128,085900,6.468,6.468,6.467,6.467
USDSEK,20080128,090000,6.466,6.467,6.466,6.467
USDSEK,20080128,090100,6.468,6.469,6.468,6.469
USDSEK,20080128,090200,6.469,6.472,6.469,6.472
USDSEK,20080128,090300,6.473,6.473,6.472,6.472
USDSEK,20080128,090400,6.472,6.472,6.470,6.470
USDSEK,20080128,090500,6.471,6.474,6.471,6.474
USDSEK,20080128,090600,6.473,6.473,6.470,6.471
USDSEK,20080128,090700,6.472,6.473,6.468,6.468
USDSEK,20080128,090800,6.469,6.470,6.469,6.470
USDSEK,20080128,090900,6.470,6.470,6.469,6.469
USDSEK,20080128,091000,6.468,6.469,6.467,6.467
USDSEK,20080128,091100,6.466,6.466,6.466,6.466
USDSEK,20080128,091200,6.466,6.466,6.466,6.466
USDSEK,20080128,091300,6.467,6.469,6.467,6.469
USDSEK,20080128,091400,6.470,6.470,6.468,6.468
USDSEK,20080128,091500,6.468,6.468,6.466,6.466
USDSEK,20080128,091600,6.465,6.465,6.465,6.465
USDSEK,20080128,091700,6.465,6.465,6.465,6.465
USDSEK,20080128,091800,6.465,6.466,6.465,6.466
USDSEK,20080128,091900,6.466,6.466,6.466,6.466
USDSEK,20080128,092000,6.467,6.467,6.466,6.467
USDSEK,20080128,092100,6.467,6.467,6.467,6.467
USDSEK,20080128,092200,6.467,6.467,6.467,6.467
USDSEK,20080128,092300,6.466,6.467,6.466,6.467
USDSEK,20080128,092400,6.466,6.466,6.464,6.465
USDSEK,20080128,092500,6.466,6.467,6.466,6.467
USDSEK,20080128,092600,6.467,6.467,6.467,6.467
USDSEK,20080128,092700,6.467,6.467,6.467,6.467
USDSEK,20080128,092800,6.466,6.466,6.464,6.464
USDSEK,20080128,092900,6.463,6.464,6.463,6.463
USDSEK,20080128,093000,6.463,6.463,6.463,6.463
USDSEK,20080128,093100,6.462,6.462,6.462,6.462
USDSEK,20080128,093200,6.462,6.462,6.462,6.462
USDSEK,20080128,093300,6.461,6.461,6.457,6.457
USDSEK,20080128,093400,6.456,6.457,6.452,6.452
USDSEK,20080128,093500,6.453,6.457,6.453,6.457
USDSEK,20080128,093600,6.456,6.456,6.455,6.455
USDSEK,20080128,093700,6.456,6.457,6.456,6.457
USDSEK,20080128,093800,6.456,6.456,6.456,6.456
USDSEK,20080128,093900,6.456,6.458,6.456,6.457
USDSEK,20080128,094000,6.456,6.456,6.455,6.455
USDSEK,20080128,094100,6.454,6.457,6.454,6.457
USDSEK,20080128,094200,6.458,6.458,6.458,6.458
USDSEK,20080128,094300,6.457,6.458,6.457,6.458
USDSEK,20080128,094400,6.457,6.457,6.457,6.457
USDSEK,20080128,094500,6.458,6.458,6.453,6.453
USDSEK,20080128,094600,6.452,6.452,6.448,6.449
USDSEK,20080128,094700,6.448,6.449,6.448,6.448
USDSEK,20080128,094800,6.447,6.447,6.447,6.447
USDSEK,20080128,094900,6.447,6.448,6.447,6.448
USDSEK,20080128,095000,6.447,6.447,6.442,6.443
USDSEK,20080128,095100,6.442,6.442,6.439,6.439
USDSEK,20080128,095200,6.439,6.440,6.439,6.440
USDSEK,20080128,095300,6.441,6.441,6.441,6.441
USDSEK,20080128,095400,6.441,6.445,6.441,6.445
USDSEK,20080128,095500,6.444,6.446,6.444,6.446
USDSEK,20080128,095600,6.445,6.446,6.445,6.446
USDSEK,20080128,095700,6.445,6.445,6.443,6.444
USDSEK,20080128,095800,6.443,6.444,6.443,6.444
USDSEK,20080128,095900,6.443,6.443,6.442,6.442
USDSEK,20080128,100000,6.441,6.442,6.441,6.441
USDSEK,20080128,100100,6.440,6.440,6.437,6.437
USDSEK,20080128,100200,6.438,6.441,6.438,6.439
USDSEK,20080128,100300,6.440,6.441,6.440,6.441
USDSEK,20080128,100400,6.442,6.443,6.442,6.443
USDSEK,20080128,100500,6.442,6.444,6.442,6.443
USDSEK,20080128,100600,6.444,6.446,6.444,6.444
USDSEK,20080128,100700,6.445,6.446,6.445,6.446
USDSEK,20080128,100800,6.447,6.447,6.445,6.446
USDSEK,20080128,100900,6.447,6.447,6.447,6.447
USDSEK,20080128,101000,6.448,6.452,6.448,6.451
USDSEK,20080128,101100,6.450,6.450,6.449,6.449
USDSEK,20080128,101200,6.448,6.449,6.448,6.448
USDSEK,20080128,101300,6.447,6.449,6.447,6.448
USDSEK,20080128,101400,6.449,6.449,6.449,6.449
USDSEK,20080128,101500,6.448,6.448,6.447,6.447
USDSEK,20080128,101600,6.448,6.450,6.448,6.448
USDSEK,20080128,101700,6.449,6.449,6.446,6.447
USDSEK,20080128,101800,6.447,6.447,6.446,6.447
USDSEK,20080128,101900,6.446,6.446,6.445,6.445
USDSEK,20080128,102000,6.445,6.445,6.445,6.445
USDSEK,20080128,102100,6.446,6.446,6.446,6.446
USDSEK,20080128,102200,6.446,6.446,6.446,6.446
USDSEK,20080128,102300,6.447,6.448,6.447,6.448
USDSEK,20080128,102400,6.449,6.449,6.449,6.449
USDSEK,20080128,102500,6.448,6.449,6.448,6.448
USDSEK,20080128,102600,6.449,6.449,6.449,6.449
USDSEK,20080128,102700,6.450,6.450,6.448,6.448
USDSEK,20080128,102800,6.448,6.448,6.447,6.447
USDSEK,20080128,102900,6.448,6.448,6.447,6.448
USDSEK,20080128,103000,6.448,6.448,6.448,6.448
USDSEK,20080128,103100,6.449,6.449,6.448,6.449
USDSEK,20080128,103200,6.449,6.449,6.449,6.449
USDSEK,20080128,103300,6.450,6.450,6.450,6.450
USDSEK,20080128,103400,6.450,6.450,6.449,6.449
USDSEK,20080128,103500,6.450,6.450,6.450,6.450
USDSEK,20080128,103600,6.450,6.450,6.450,6.450
USDSEK,20080128,103700,6.450,6.450,6.449,6.449
USDSEK,20080128,103800,6.450,6.450,6.448,6.449
USDSEK,20080128,103900,6.449,6.449,6.448,6.448
USDSEK,20080128,104000,6.449,6.449,6.448,6.448
USDSEK,20080128,104100,6.448,6.448,6.448,6.448
USDSEK,20080128,104200,6.448,6.448,6.447,6.447
USDSEK,20080128,104300,6.446,6.446,6.446,6.446
USDSEK,20080128,104400,6.446,6.447,6.446,6.447
USDSEK,20080128,104500,6.448,6.449,6.448,6.449
USDSEK,20080128,104600,6.448,6.448,6.448,6.448
USDSEK,20080128,104700,6.449,6.449,6.449,6.449
USDSEK,20080128,104800,6.450,6.450,6.449,6.449
USDSEK,20080128,104900,6.448,6.448,6.448,6.448
USDSEK,20080128,105000,6.448,6.448,6.448,6.448
USDSEK,20080128,105100,6.447,6.447,6.447,6.447
USDSEK,20080128,105200,6.446,6.447,6.446,6.447
USDSEK,20080128,105300,6.448,6.448,6.447,6.448
USDSEK,20080128,105400,6.447,6.447,6.447,6.447
USDSEK,20080128,105500,6.448,6.450,6.448,6.450
USDSEK,20080128,105600,6.450,6.450,6.450,6.450
USDSEK,20080128,105700,6.450,6.450,6.450,6.450
USDSEK,20080128,105800,6.451,6.451,6.450,6.450
USDSEK,20080128,105900,6.450,6.450,6.450,6.450
USDSEK,20080128,110000,6.450,6.450,6.449,6.449
USDSEK,20080128,110100,6.448,6.450,6.448,6.450
USDSEK,20080128,110200,6.449,6.449,6.449,6.449
USDSEK,20080128,110300,6.449,6.449,6.448,6.448
USDSEK,20080128,110400,6.447,6.449,6.447,6.449
USDSEK,20080128,110500,6.448,6.449,6.448,6.449
USDSEK,20080128,110600,6.448,6.448,6.448,6.448
USDSEK,20080128,110700,6.448,6.448,6.447,6.448
USDSEK,20080128,110800,6.447,6.448,6.447,6.448
USDSEK,20080128,110900,6.448,6.448,6.448,6.448
USDSEK,20080128,111000,6.447,6.448,6.447,6.448
USDSEK,20080128,111100,6.449,6.449,6.449,6.449
USDSEK,20080128,111200,6.448,6.448,6.447,6.447
USDSEK,20080128,111300,6.447,6.448,6.447,6.448
USDSEK,20080128,111400,6.447,6.448,6.446,6.446
USDSEK,20080128,111500,6.445,6.446,6.445,6.446
USDSEK,20080128,111600,6.446,6.446,6.446,6.446
USDSEK,20080128,111700,6.447,6.447,6.446,6.447
USDSEK,20080128,111800,6.447,6.447,6.445,6.445
USDSEK,20080128,111900,6.444,6.445,6.444,6.444
USDSEK,20080128,112000,6.445,6.446,6.445,6.445
USDSEK,20080128,112100,6.444,6.444,6.442,6.442
USDSEK,20080128,112200,6.441,6.441,6.439,6.439
USDSEK,20080128,112300,6.440,6.441,6.440,6.441
USDSEK,20080128,112400,6.440,6.441,6.440,6.441
USDSEK,20080128,112500,6.440,6.441,6.440,6.441
USDSEK,20080128,112600,6.441,6.441,6.440,6.440
USDSEK,20080128,112700,6.441,6.441,6.440,6.440
USDSEK,20080128,112800,6.441,6.441,6.440,6.440
USDSEK,20080128,112900,6.440,6.440,6.440,6.440
USDSEK,20080128,113000,6.440,6.442,6.440,6.441
USDSEK,20080128,113100,6.442,6.443,6.442,6.443
USDSEK,20080128,113200,6.442,6.444,6.442,6.444
USDSEK,20080128,113300,6.445,6.445,6.444,6.444
USDSEK,20080128,113400,6.444,6.444,6.443,6.444
USDSEK,20080128,113500,6.444,6.445,6.444,6.445
USDSEK,20080128,113600,6.444,6.445,6.444,6.444
USDSEK,20080128,113700,6.443,6.445,6.443,6.445
USDSEK,20080128,113800,6.444,6.445,6.444,6.444
USDSEK,20080128,113900,6.445,6.445,6.444,6.445
USDSEK,20080128,114000,6.445,6.445,6.445,6.445
USDSEK,20080128,114100,6.445,6.445,6.445,6.445
USDSEK,20080128,114200,6.445,6.445,6.445,6.445
USDSEK,20080128,114300,6.445,6.445,6.445,6.445
USDSEK,20080128,114400,6.445,6.445,6.445,6.445
USDSEK,20080128,114500,6.446,6.446,6.446,6.446
USDSEK,20080128,114600,6.446,6.447,6.446,6.447
USDSEK,20080128,114700,6.446,6.446,6.446,6.446
USDSEK,20080128,114800,6.447,6.447,6.446,6.447
USDSEK,20080128,114900,6.447,6.447,6.446,6.446
USDSEK,20080128,115000,6.445,6.445,6.444,6.444
USDSEK,20080128,115100,6.443,6.444,6.443,6.444
USDSEK,20080128,115200,6.444,6.444,6.444,6.444
USDSEK,20080128,115300,6.445,6.445,6.444,6.444
USDSEK,20080128,115400,6.445,6.445,6.444,6.444
USDSEK,20080128,115500,6.444,6.444,6.444,6.444
USDSEK,20080128,115600,6.444,6.445,6.444,6.445
USDSEK,20080128,115700,6.445,6.445,6.445,6.445
USDSEK,20080128,115800,6.445,6.445,6.444,6.444
USDSEK,20080128,115900,6.444,6.444,6.444,6.444
USDSEK,20080128,120000,6.444,6.444,6.443,6.443
USDSEK,20080128,120100,6.444,6.444,6.444,6.444
USDSEK,20080128,120200,6.444,6.444,6.444,6.444
USDSEK,20080128,120300,6.444,6.444,6.444,6.444
USDSEK,20080128,120400,6.444,6.444,6.444,6.444
USDSEK,20080128,120500,6.444,6.444,6.444,6.444
USDSEK,20080128,120600,6.444,6.444,6.444,6.444
USDSEK,20080128,120700,6.444,6.445,6.444,6.444
USDSEK,20080128,120800,6.444,6.444,6.444,6.444
USDSEK,20080128,120900,6.444,6.444,6.444,6.444
USDSEK,20080128,121000,6.443,6.443,6.443,6.443
USDSEK,20080128,121100,6.442,6.442,6.442,6.442
USDSEK,20080128,121200,6.441,6.441,6.439,6.439
USDSEK,20080128,121300,6.438,6.438,6.436,6.436
USDSEK,20080128,121400,6.436,6.437,6.436,6.437
USDSEK,20080128,121500,6.436,6.437,6.436,6.437
USDSEK,20080128,121600,6.438,6.438,6.437,6.437
USDSEK,20080128,121700,6.438,6.438,6.437,6.438
USDSEK,20080128,121800,6.438,6.438,6.438,6.438
USDSEK,20080128,121900,6.439,6.440,6.439,6.439
USDSEK,20080128,122000,6.440,6.440,6.438,6.438
USDSEK,20080128,122100,6.438,6.438,6.438,6.438
USDSEK,20080128,122200,6.439,6.439,6.439,6.439
USDSEK,20080128,122300,6.439,6.439,6.438,6.438
USDSEK,20080128,122400,6.438,6.438,6.438,6.438
USDSEK,20080128,122500,6.438,6.438,6.437,6.437
USDSEK,20080128,122600,6.438,6.438,6.437,6.437
USDSEK,20080128,122700,6.438,6.438,6.438,6.438
USDSEK,20080128,122800,6.438,6.438,6.437,6.437
USDSEK,20080128,122900,6.438,6.438,6.437,6.437
USDSEK,20080128,123000,6.437,6.437,6.437,6.437
USDSEK,20080128,123100,6.437,6.437,6.437,6.437
USDSEK,20080128,123200,6.437,6.438,6.437,6.438
USDSEK,20080128,123300,6.437,6.437,6.436,6.436
USDSEK,20080128,123400,6.436,6.436,6.435,6.435
USDSEK,20080128,123500,6.436,6.436,6.436,6.436
USDSEK,20080128,123600,6.436,6.437,6.436,6.437
USDSEK,20080128,123700,6.438,6.438,6.437,6.438
USDSEK,20080128,123800,6.437,6.437,6.437,6.437
USDSEK,20080128,123900,6.437,6.437,6.437,6.437
USDSEK,20080128,124000,6.437,6.437,6.437,6.437
USDSEK,20080128,124100,6.437,6.438,6.437,6.438
USDSEK,20080128,124200,6.437,6.437,6.436,6.436
USDSEK,20080128,124300,6.436,6.436,6.436,6.436
USDSEK,20080128,124400,6.436,6.437,6.436,6.437
USDSEK,20080128,124500,6.437,6.437,6.437,6.437
USDSEK,20080128,124600,6.437,6.437,6.437,6.437
USDSEK,20080128,124700,6.437,6.438,6.437,6.438
USDSEK,20080128,124800,6.439,6.439,6.439,6.439
USDSEK,20080128,124900,6.438,6.438,6.438,6.438
USDSEK,20080128,125000,6.438,6.438,6.438,6.438
USDSEK,20080128,125100,6.438,6.438,6.438,6.438
USDSEK,20080128,125200,6.438,6.438,6.437,6.437
USDSEK,20080128,125300,6.437,6.437,6.437,6.437
USDSEK,20080128,125400,6.438,6.439,6.438,6.438
USDSEK,20080128,125500,6.438,6.438,6.438,6.438
USDSEK,20080128,125600,6.438,6.438,6.438,6.438
USDSEK,20080128,125700,6.438,6.438,6.438,6.438
USDSEK,20080128,125800,6.439,6.439,6.438,6.438
USDSEK,20080128,125900,6.439,6.439,6.437,6.437
USDSEK,20080128,130000,6.436,6.437,6.436,6.437
USDSEK,20080128,130100,6.437,6.438,6.437,6.438
USDSEK,20080128,130200,6.437,6.438,6.437,6.438
USDSEK,20080128,130300,6.438,6.438,6.438,6.438
USDSEK,20080128,130400,6.438,6.439,6.438,6.438
USDSEK,20080128,130500,6.438,6.438,6.438,6.438
USDSEK,20080128,130600,6.438,6.438,6.438,6.438
USDSEK,20080128,130700,6.438,6.438,6.438,6.438
USDSEK,20080128,130800,6.439,6.439,6.438,6.438
USDSEK,20080128,130900,6.439,6.439,6.439,6.439
USDSEK,20080128,131000,6.438,6.438,6.438,6.438
USDSEK,20080128,131100,6.438,6.438,6.438,6.438
USDSEK,20080128,131200,6.438,6.439,6.436,6.436
USDSEK,20080128,131300,6.437,6.437,6.437,6.437
USDSEK,20080128,131400,6.437,6.437,6.436,6.437
USDSEK,20080128,131500,6.437,6.437,6.436,6.436
USDSEK,20080128,131600,6.436,6.436,6.436,6.436
USDSEK,20080128,131700,6.436,6.436,6.436,6.436
USDSEK,20080128,131800,6.437,6.437,6.437,6.437
USDSEK,20080128,131900,6.437,6.437,6.437,6.437
USDSEK,20080128,132000,6.437,6.437,6.437,6.437
USDSEK,20080128,132100,6.437,6.437,6.437,6.437
USDSEK,20080128,132200,6.437,6.437,6.437,6.437
USDSEK,20080128,132300,6.437,6.437,6.437,6.437
USDSEK,20080128,132400,6.437,6.437,6.437,6.437
USDSEK,20080128,132500,6.437,6.437,6.437,6.437
USDSEK,20080128,132600,6.437,6.438,6.437,6.437
USDSEK,20080128,132700,6.438,6.438,6.438,6.438
USDSEK,20080128,132800,6.438,6.440,6.438,6.440
USDSEK,20080128,132900,6.439,6.440,6.437,6.437
USDSEK,20080128,133000,6.438,6.440,6.438,6.440
USDSEK,20080128,133100,6.440,6.440,6.440,6.440
USDSEK,20080128,133200,6.439,6.439,6.438,6.438
USDSEK,20080128,133300,6.438,6.438,6.438,6.438
USDSEK,20080128,133400,6.438,6.438,6.438,6.438
USDSEK,20080128,133500,6.438,6.438,6.438,6.438
USDSEK,20080128,133600,6.439,6.439,6.439,6.439
USDSEK,20080128,133700,6.439,6.439,6.439,6.439
USDSEK,20080128,133800,6.439,6.439,6.439,6.439
USDSEK,20080128,133900,6.439,6.439,6.439,6.439
USDSEK,20080128,134000,6.439,6.439,6.439,6.439
USDSEK,20080128,134100,6.439,6.439,6.439,6.439
USDSEK,20080128,134200,6.438,6.439,6.438,6.439
USDSEK,20080128,134300,6.439,6.439,6.439,6.439
USDSEK,20080128,134400,6.439,6.440,6.439,6.440
USDSEK,20080128,134500,6.439,6.440,6.439,6.440
USDSEK,20080128,134600,6.439,6.440,6.439,6.440
USDSEK,20080128,134700,6.440,6.440,6.440,6.440
USDSEK,20080128,134800,6.440,6.440,6.439,6.439
USDSEK,20080128,134900,6.439,6.439,6.439,6.439
USDSEK,20080128,135000,6.438,6.438,6.436,6.436
USDSEK,20080128,135100,6.437,6.437,6.436,6.436
USDSEK,20080128,135200,6.436,6.436,6.436,6.436
USDSEK,20080128,135300,6.435,6.435,6.435,6.435
USDSEK,20080128,135400,6.435,6.437,6.435,6.437
USDSEK,20080128,135500,6.436,6.436,6.436,6.436
USDSEK,20080128,135600,6.436,6.436,6.436,6.436
USDSEK,20080128,135700,6.436,6.436,6.436,6.436
USDSEK,20080128,135800,6.436,6.437,6.436,6.437
USDSEK,20080128,135900,6.436,6.437,6.436,6.437
USDSEK,20080128,140000,6.437,6.437,6.437,6.437
USDSEK,20080128,140100,6.437,6.437,6.437,6.437
USDSEK,20080128,140200,6.436,6.436,6.434,6.434
USDSEK,20080128,140300,6.433,6.434,6.432,6.433
USDSEK,20080128,140400,6.432,6.432,6.429,6.429
USDSEK,20080128,140500,6.428,6.428,6.426,6.426
USDSEK,20080128,140600,6.425,6.425,6.425,6.425
USDSEK,20080128,140700,6.425,6.426,6.424,6.424
USDSEK,20080128,140800,6.423,6.424,6.422,6.424
USDSEK,20080128,140900,6.423,6.423,6.420,6.421
USDSEK,20080128,141000,6.420,6.421,6.420,6.421
USDSEK,20080128,141100,6.421,6.422,6.421,6.421
USDSEK,20080128,141200,6.422,6.423,6.422,6.423
USDSEK,20080128,141300,6.422,6.422,6.421,6.421
USDSEK,20080128,141400,6.421,6.423,6.421,6.423
USDSEK,20080128,141500,6.424,6.424,6.421,6.421
USDSEK,20080128,141600,6.422,6.423,6.422,6.422
USDSEK,20080128,141700,6.421,6.423,6.421,6.423
USDSEK,20080128,141800,6.422,6.423,6.422,6.423
USDSEK,20080128,141900,6.423,6.424,6.423,6.424
USDSEK,20080128,142000,6.425,6.426,6.425,6.426
USDSEK,20080128,142100,6.425,6.426,6.425,6.426
USDSEK,20080128,142200,6.426,6.426,6.425,6.426
USDSEK,20080128,142300,6.427,6.427,6.426,6.426
USDSEK,20080128,142400,6.425,6.425,6.424,6.424
USDSEK,20080128,142500,6.424,6.424,6.424,6.424
USDSEK,20080128,142600,6.425,6.425,6.425,6.425
USDSEK,20080128,142700,6.425,6.427,6.425,6.427
USDSEK,20080128,142800,6.426,6.426,6.425,6.425
USDSEK,20080128,142900,6.425,6.425,6.425,6.425
USDSEK,20080128,143000,6.425,6.425,6.425,6.425
USDSEK,20080128,143100,6.426,6.426,6.425,6.425
USDSEK,20080128,143200,6.424,6.424,6.423,6.423
USDSEK,20080128,143300,6.424,6.424,6.424,6.424
USDSEK,20080128,143400,6.424,6.425,6.424,6.425
USDSEK,20080128,143500,6.425,6.425,6.425,6.425
USDSEK,20080128,143600,6.425,6.425,6.425,6.425
USDSEK,20080128,143700,6.425,6.425,6.425,6.425
USDSEK,20080128,143800,6.425,6.426,6.425,6.425
USDSEK,20080128,143900,6.425,6.425,6.425,6.425
USDSEK,20080128,144000,6.424,6.425,6.424,6.424
USDSEK,20080128,144100,6.424,6.424,6.424,6.424
USDSEK,20080128,144200,6.424,6.424,6.423,6.423
USDSEK,20080128,144300,6.423,6.423,6.423,6.423
USDSEK,20080128,144400,6.424,6.426,6.424,6.426
USDSEK,20080128,144500,6.425,6.425,6.425,6.425
USDSEK,20080128,144600,6.426,6.426,6.425,6.425
USDSEK,20080128,144700,6.426,6.426,6.425,6.425
USDSEK,20080128,144800,6.424,6.424,6.423,6.424
USDSEK,20080128,144900,6.425,6.426,6.425,6.426
USDSEK,20080128,145000,6.427,6.427,6.426,6.426
USDSEK,20080128,145100,6.425,6.425,6.424,6.424
USDSEK,20080128,145200,6.425,6.425,6.424,6.424
USDSEK,20080128,145300,6.423,6.424,6.423,6.423
USDSEK,20080128,145400,6.422,6.423,6.422,6.423
USDSEK,20080128,145500,6.423,6.423,6.423,6.423
USDSEK,20080128,145600,6.424,6.425,6.423,6.424
USDSEK,20080128,145700,6.425,6.425,6.425,6.425
USDSEK,20080128,145800,6.425,6.428,6.425,6.428
USDSEK,20080128,145900,6.429,6.429,6.428,6.429
USDSEK,20080128,150000,6.429,6.429,6.429,6.429
USDSEK,20080128,150100,6.428,6.429,6.428,6.429
USDSEK,20080128,150200,6.428,6.429,6.428,6.428
USDSEK,20080128,150300,6.427,6.427,6.427,6.427
USDSEK,20080128,150400,6.428,6.428,6.427,6.427
USDSEK,20080128,150500,6.428,6.428,6.428,6.428
USDSEK,20080128,150600,6.428,6.429,6.428,6.428
USDSEK,20080128,150700,6.429,6.429,6.429,6.429
USDSEK,20080128,150800,6.429,6.429,6.429,6.429
USDSEK,20080128,150900,6.429,6.430,6.429,6.430
USDSEK,20080128,151000,6.429,6.430,6.429,6.430
USDSEK,20080128,151100,6.429,6.430,6.429,6.429
USDSEK,20080128,151200,6.429,6.429,6.429,6.429
USDSEK,20080128,151300,6.428,6.429,6.426,6.426
USDSEK,20080128,151400,6.427,6.427,6.427,6.427
USDSEK,20080128,151500,6.427,6.428,6.427,6.428
USDSEK,20080128,151600,6.429,6.429,6.427,6.427
USDSEK,20080128,151700,6.426,6.427,6.426,6.426
USDSEK,20080128,151800,6.425,6.425,6.423,6.423
USDSEK,20080128,151900,6.422,6.423,6.421,6.421
USDSEK,20080128,152000,6.420,6.421,6.420,6.421
USDSEK,20080128,152100,6.421,6.421,6.420,6.420
USDSEK,20080128,152200,6.420,6.420,6.420,6.420
USDSEK,20080128,152300,6.421,6.423,6.421,6.423
USDSEK,20080128,152400,6.422,6.422,6.422,6.422
USDSEK,20080128,152500,6.422,6.422,6.422,6.422
USDSEK,20080128,152600,6.421,6.422,6.421,6.422
USDSEK,20080128,152700,6.422,6.422,6.422,6.422
USDSEK,20080128,152800,6.422,6.422,6.422,6.422
USDSEK,20080128,152900,6.422,6.422,6.421,6.421
USDSEK,20080128,153000,6.421,6.421,6.420,6.420
USDSEK,20080128,153100,6.419,6.419,6.416,6.417
USDSEK,20080128,153200,6.416,6.418,6.416,6.418
USDSEK,20080128,153300,6.419,6.419,6.418,6.419
USDSEK,20080128,153400,6.418,6.418,6.417,6.417
USDSEK,20080128,153500,6.418,6.418,6.418,6.418
USDSEK,20080128,153600,6.417,6.417,6.416,6.417
USDSEK,20080128,153700,6.416,6.418,6.416,6.418
USDSEK,20080128,153800,6.419,6.419,6.418,6.418
USDSEK,20080128,153900,6.419,6.419,6.417,6.417
USDSEK,20080128,154000,6.418,6.419,6.417,6.419
USDSEK,20080128,154100,6.419,6.419,6.419,6.419
USDSEK,20080128,154200,6.420,6.422,6.420,6.420
USDSEK,20080128,154300,6.420,6.420,6.419,6.419
USDSEK,20080128,154400,6.419,6.419,6.419,6.419
USDSEK,20080128,154500,6.418,6.418,6.417,6.418
USDSEK,20080128,154600,6.419,6.419,6.419,6.419
USDSEK,20080128,154700,6.418,6.419,6.418,6.419
USDSEK,20080128,154800,6.418,6.419,6.417,6.417
USDSEK,20080128,154900,6.416,6.416,6.416,6.416
USDSEK,20080128,155000,6.416,6.417,6.416,6.417
USDSEK,20080128,155100,6.416,6.417,6.416,6.416
USDSEK,20080128,155200,6.417,6.417,6.416,6.417
USDSEK,20080128,155300,6.416,6.416,6.414,6.414
USDSEK,20080128,155400,6.415,6.416,6.414,6.415
USDSEK,20080128,155500,6.414,6.415,6.410,6.410
USDSEK,20080128,155600,6.411,6.412,6.410,6.410
USDSEK,20080128,155700,6.409,6.411,6.406,6.411
USDSEK,20080128,155800,6.413,6.414,6.411,6.413
USDSEK,20080128,155900,6.414,6.416,6.414,6.416
USDSEK,20080128,160000,6.415,6.417,6.415,6.416
USDSEK,20080128,160100,6.417,6.420,6.417,6.419
USDSEK,20080128,160200,6.421,6.422,6.421,6.421
USDSEK,20080128,160300,6.420,6.422,6.420,6.422
USDSEK,20080128,160400,6.421,6.423,6.421,6.421
USDSEK,20080128,160500,6.422,6.422,6.421,6.421
USDSEK,20080128,160600,6.420,6.421,6.420,6.421
USDSEK,20080128,160700,6.421,6.421,6.420,6.421
USDSEK,20080128,160800,6.421,6.422,6.421,6.422
USDSEK,20080128,160900,6.423,6.423,6.421,6.422
USDSEK,20080128,161000,6.423,6.425,6.423,6.425
USDSEK,20080128,161100,6.426,6.426,6.424,6.425
USDSEK,20080128,161200,6.424,6.425,6.424,6.425
USDSEK,20080128,161300,6.424,6.424,6.424,6.424
USDSEK,20080128,161400,6.424,6.424,6.421,6.421
USDSEK,20080128,161500,6.420,6.420,6.419,6.419
USDSEK,20080128,161600,6.420,6.420,6.420,6.420
USDSEK,20080128,161700,6.419,6.420,6.419,6.419
USDSEK,20080128,161800,6.418,6.418,6.416,6.416
USDSEK,20080128,161900,6.415,6.415,6.414,6.415
USDSEK,20080128,162000,6.414,6.415,6.414,6.414
USDSEK,20080128,162100,6.414,6.414,6.414,6.414
USDSEK,20080128,162200,6.413,6.414,6.413,6.413
USDSEK,20080128,162300,6.412,6.413,6.411,6.411
USDSEK,20080128,162400,6.410,6.410,6.409,6.409
USDSEK,20080128,162500,6.408,6.410,6.408,6.410
USDSEK,20080128,162600,6.411,6.411,6.411,6.411
USDSEK,20080128,162700,6.412,6.412,6.411,6.411
USDSEK,20080128,162800,6.412,6.412,6.412,6.412
USDSEK,20080128,162900,6.412,6.413,6.412,6.412
USDSEK,20080128,163000,6.413,6.413,6.413,6.413
USDSEK,20080128,163100,6.414,6.415,6.414,6.415
USDSEK,20080128,163200,6.414,6.415,6.414,6.414
USDSEK,20080128,163300,6.415,6.415,6.414,6.414
USDSEK,20080128,163400,6.415,6.416,6.415,6.416
USDSEK,20080128,163500,6.416,6.417,6.416,6.417
USDSEK,20080128,163600,6.418,6.418,6.418,6.418
USDSEK,20080128,163700,6.417,6.418,6.417,6.417
USDSEK,20080128,163800,6.418,6.418,6.417,6.418
USDSEK,20080128,163900,6.418,6.418,6.418,6.418
USDSEK,20080128,164000,6.417,6.418,6.416,6.416
USDSEK,20080128,164100,6.417,6.417,6.415,6.415
USDSEK,20080128,164200,6.416,6.416,6.415,6.415
USDSEK,20080128,164300,6.414,6.414,6.412,6.412
USDSEK,20080128,164400,6.412,6.413,6.412,6.412
USDSEK,20080128,164500,6.413,6.413,6.412,6.413
USDSEK,20080128,164600,6.414,6.414,6.413,6.413
USDSEK,20080128,164700,6.413,6.413,6.413,6.413
USDSEK,20080128,164800,6.413,6.414,6.413,6.413
USDSEK,20080128,164900,6.414,6.414,6.413,6.413
USDSEK,20080128,165000,6.414,6.414,6.413,6.413
USDSEK,20080128,165100,6.414,6.414,6.413,6.414
USDSEK,20080128,165200,6.413,6.414,6.413,6.413
USDSEK,20080128,165300,6.414,6.414,6.413,6.414
USDSEK,20080128,165400,6.414,6.414,6.412,6.412
USDSEK,20080128,165500,6.411,6.411,6.408,6.408
USDSEK,20080128,165600,6.409,6.409,6.407,6.407
USDSEK,20080128,165700,6.408,6.408,6.408,6.408
USDSEK,20080128,165800,6.407,6.407,6.406,6.406
USDSEK,20080128,165900,6.405,6.407,6.405,6.405
USDSEK,20080128,170000,6.404,6.405,6.404,6.405
USDSEK,20080128,170100,6.406,6.407,6.405,6.407
USDSEK,20080128,170200,6.407,6.408,6.407,6.408
USDSEK,20080128,170300,6.409,6.409,6.408,6.408
USDSEK,20080128,170400,6.409,6.409,6.407,6.408
USDSEK,20080128,170500,6.409,6.410,6.408,6.410
USDSEK,20080128,170600,6.410,6.410,6.410,6.410
USDSEK,20080128,170700,6.411,6.411,6.411,6.411
USDSEK,20080128,170800,6.411,6.411,6.411,6.411
USDSEK,20080128,170900,6.412,6.412,6.410,6.410
USDSEK,20080128,171000,6.411,6.411,6.410,6.411
USDSEK,20080128,171100,6.410,6.410,6.410,6.410
USDSEK,20080128,171200,6.409,6.409,6.408,6.408
USDSEK,20080128,171300,6.409,6.409,6.408,6.408
USDSEK,20080128,171400,6.407,6.407,6.402,6.402
USDSEK,20080128,171500,6.403,6.403,6.403,6.403
USDSEK,20080128,171600,6.403,6.403,6.403,6.403
USDSEK,20080128,171700,6.403,6.403,6.402,6.403
USDSEK,20080128,171800,6.402,6.403,6.402,6.403
USDSEK,20080128,171900,6.403,6.405,6.403,6.404
USDSEK,20080128,172000,6.405,6.409,6.405,6.409
USDSEK,20080128,172100,6.408,6.408,6.408,6.408
USDSEK,20080128,172200,6.408,6.409,6.408,6.409
USDSEK,20080128,172300,6.410,6.410,6.410,6.410
USDSEK,20080128,172400,6.410,6.410,6.410,6.410
USDSEK,20080128,172500,6.411,6.411,6.410,6.411
USDSEK,20080128,172600,6.411,6.411,6.411,6.411
USDSEK,20080128,172700,6.411,6.412,6.411,6.412
USDSEK,20080128,172800,6.413,6.414,6.412,6.412
USDSEK,20080128,172900,6.413,6.414,6.413,6.414
USDSEK,20080128,173000,6.415,6.415,6.415,6.415
USDSEK,20080128,173100,6.416,6.416,6.415,6.415
USDSEK,20080128,173200,6.414,6.414,6.413,6.413
USDSEK,20080128,173300,6.412,6.412,6.411,6.411
USDSEK,20080128,173400,6.410,6.410,6.408,6.408
USDSEK,20080128,173500,6.409,6.409,6.407,6.408
USDSEK,20080128,173600,6.407,6.408,6.407,6.407
USDSEK,20080128,173700,6.407,6.408,6.407,6.408
USDSEK,20080128,173800,6.407,6.408,6.406,6.406
USDSEK,20080128,173900,6.407,6.408,6.407,6.407
USDSEK,20080128,174000,6.408,6.408,6.407,6.408
USDSEK,20080128,174100,6.407,6.407,6.406,6.406
USDSEK,20080128,174200,6.405,6.407,6.405,6.407
USDSEK,20080128,174300,6.406,6.406,6.406,6.406
USDSEK,20080128,174400,6.406,6.406,6.404,6.405
USDSEK,20080128,174500,6.404,6.405,6.403,6.405
USDSEK,20080128,174600,6.404,6.405,6.404,6.405
USDSEK,20080128,174700,6.405,6.405,6.405,6.405
USDSEK,20080128,174800,6.404,6.404,6.403,6.403
USDSEK,20080128,174900,6.404,6.404,6.402,6.402
USDSEK,20080128,175000,6.403,6.403,6.402,6.402
USDSEK,20080128,175100,6.402,6.403,6.402,6.403
USDSEK,20080128,175200,6.402,6.402,6.402,6.402
USDSEK,20080128,175300,6.402,6.402,6.398,6.398
USDSEK,20080128,175400,6.399,6.400,6.399,6.399
USDSEK,20080128,175500,6.399,6.399,6.399,6.399
USDSEK,20080128,175600,6.398,6.398,6.397,6.397
USDSEK,20080128,175700,6.398,6.398,6.396,6.396
USDSEK,20080128,175800,6.395,6.395,6.393,6.394
USDSEK,20080128,175900,6.394,6.394,6.394,6.394
USDSEK,20080128,180000,6.395,6.397,6.395,6.397
USDSEK,20080128,180100,6.398,6.398,6.396,6.397
USDSEK,20080128,180200,6.396,6.396,6.396,6.396
USDSEK,20080128,180300,6.396,6.397,6.396,6.397
USDSEK,20080128,180400,6.396,6.396,6.395,6.395
USDSEK,20080128,180500,6.395,6.395,6.394,6.394
USDSEK,20080128,180600,6.394,6.394,6.394,6.394
USDSEK,20080128,180700,6.395,6.395,6.395,6.395
USDSEK,20080128,180800,6.395,6.395,6.394,6.394
USDSEK,20080128,180900,6.395,6.395,6.395,6.395
USDSEK,20080128,181000,6.394,6.394,6.393,6.393
USDSEK,20080128,181100,6.393,6.394,6.393,6.393
USDSEK,20080128,181200,6.394,6.394,6.393,6.393
USDSEK,20080128,181300,6.393,6.394,6.393,6.394
USDSEK,20080128,181400,6.394,6.394,6.393,6.393
USDSEK,20080128,181500,6.394,6.394,6.393,6.393
USDSEK,20080128,181600,6.394,6.394,6.394,6.394
USDSEK,20080128,181700,6.395,6.396,6.395,6.395
USDSEK,20080128,181800,6.396,6.396,6.393,6.394
USDSEK,20080128,181900,6.393,6.393,6.393,6.393
USDSEK,20080128,182000,6.393,6.394,6.392,6.392
USDSEK,20080128,182100,6.391,6.391,6.390,6.391
USDSEK,20080128,182200,6.391,6.391,6.391,6.391
USDSEK,20080128,182300,6.390,6.390,6.390,6.390
USDSEK,20080128,182400,6.390,6.390,6.388,6.390
USDSEK,20080128,182500,6.390,6.390,6.390,6.390
USDSEK,20080128,182600,6.391,6.391,6.391,6.391
USDSEK,20080128,182700,6.391,6.391,6.391,6.391
USDSEK,20080128,182800,6.392,6.394,6.392,6.394
USDSEK,20080128,182900,6.393,6.394,6.393,6.393
USDSEK,20080128,183000,6.394,6.394,6.393,6.393
USDSEK,20080128,183100,6.392,6.392,6.392,6.392
USDSEK,20080128,183200,6.392,6.394,6.392,6.394
USDSEK,20080128,183300,6.395,6.395,6.394,6.394
USDSEK,20080128,183400,6.394,6.394,6.394,6.394
USDSEK,20080128,183500,6.394,6.394,6.394,6.394
USDSEK,20080128,183600,6.394,6.394,6.394,6.394
USDSEK,20080128,183700,6.394,6.394,6.394,6.394
USDSEK,20080128,183800,6.393,6.393,6.393,6.393
USDSEK,20080128,183900,6.393,6.394,6.393,6.394
USDSEK,20080128,184000,6.394,6.394,6.394,6.394
USDSEK,20080128,184100,6.394,6.394,6.394,6.394
USDSEK,20080128,184200,6.394,6.395,6.394,6.395
USDSEK,20080128,184300,6.394,6.394,6.394,6.394
USDSEK,20080128,184400,6.394,6.394,6.394,6.394
USDSEK,20080128,184500,6.394,6.394,6.394,6.394
USDSEK,20080128,184600,6.394,6.394,6.394,6.394
USDSEK,20080128,184700,6.394,6.394,6.394,6.394
USDSEK,20080128,184800,6.394,6.394,6.394,6.394
USDSEK,20080128,184900,6.394,6.394,6.394,6.394
USDSEK,20080128,185000,6.393,6.393,6.393,6.393
USDSEK,20080128,185100,6.392,6.393,6.392,6.392
USDSEK,20080128,185200,6.392,6.392,6.392,6.392
USDSEK,20080128,185300,6.393,6.393,6.392,6.393
USDSEK,20080128,185400,6.393,6.393,6.393,6.393
USDSEK,20080128,185500,6.393,6.393,6.393,6.393
USDSEK,20080128,185600,6.393,6.393,6.393,6.393
USDSEK,20080128,185700,6.393,6.393,6.393,6.393
USDSEK,20080128,185800,6.394,6.394,6.393,6.394
USDSEK,20080128,185900,6.394,6.394,6.394,6.394
USDSEK,20080128,190000,6.395,6.396,6.395,6.396
USDSEK,20080128,190100,6.396,6.396,6.396,6.396
USDSEK,20080128,190200,6.396,6.396,6.396,6.396
USDSEK,20080128,190300,6.395,6.395,6.395,6.395
USDSEK,20080128,190400,6.395,6.395,6.395,6.395
USDSEK,20080128,190500,6.395,6.395,6.394,6.394
USDSEK,20080128,190600,6.395,6.395,6.394,6.394
USDSEK,20080128,190700,6.393,6.393,6.392,6.392
USDSEK,20080128,190800,6.393,6.393,6.393,6.393
USDSEK,20080128,190900,6.393,6.393,6.393,6.393
USDSEK,20080128,191000,6.393,6.393,6.393,6.393
USDSEK,20080128,191100,6.394,6.394,6.393,6.393
USDSEK,20080128,191200,6.393,6.393,6.393,6.393
USDSEK,20080128,191300,6.393,6.393,6.393,6.393
USDSEK,20080128,191400,6.393,6.393,6.392,6.392
USDSEK,20080128,191500,6.392,6.392,6.392,6.392
USDSEK,20080128,191600,6.392,6.392,6.392,6.392
USDSEK,20080128,191700,6.391,6.392,6.391,6.392
USDSEK,20080128,191800,6.392,6.392,6.392,6.392
USDSEK,20080128,191900,6.391,6.391,6.391,6.391
USDSEK,20080128,192000,6.391,6.391,6.391,6.391
USDSEK,20080128,192100,6.391,6.391,6.391,6.391
USDSEK,20080128,192200,6.391,6.391,6.390,6.390
USDSEK,20080128,192300,6.390,6.390,6.390,6.390
USDSEK,20080128,192400,6.389,6.389,6.389,6.389
USDSEK,20080128,192500,6.390,6.390,6.389,6.390
USDSEK,20080128,192600,6.391,6.391,6.391,6.391
USDSEK,20080128,192700,6.390,6.391,6.390,6.390
USDSEK,20080128,192800,6.389,6.389,6.388,6.389
USDSEK,20080128,192900,6.389,6.389,6.389,6.389
USDSEK,20080128,193000,6.390,6.390,6.389,6.389
USDSEK,20080128,193100,6.389,6.389,6.389,6.389
USDSEK,20080128,193200,6.389,6.389,6.389,6.389
USDSEK,20080128,193300,6.389,6.389,6.389,6.389
USDSEK,20080128,193400,6.389,6.389,6.389,6.389
USDSEK,20080128,193500,6.388,6.388,6.388,6.388
USDSEK,20080128,193600,6.389,6.389,6.388,6.389
USDSEK,20080128,193700,6.390,6.391,6.390,6.390
USDSEK,20080128,193800,6.391,6.391,6.391,6.391
USDSEK,20080128,193900,6.390,6.390,6.390,6.390
USDSEK,20080128,194000,6.390,6.391,6.390,6.390
USDSEK,20080128,194100,6.391,6.391,6.391,6.391
USDSEK,20080128,194200,6.391,6.391,6.390,6.390
USDSEK,20080128,194300,6.391,6.391,6.391,6.391
USDSEK,20080128,194400,6.391,6.392,6.391,6.392
USDSEK,20080128,194500,6.391,6.392,6.391,6.392
USDSEK,20080128,194600,6.391,6.391,6.391,6.391
USDSEK,20080128,194700,6.391,6.391,6.391,6.391
USDSEK,20080128,194800,6.391,6.392,6.391,6.392
USDSEK,20080128,194900,6.392,6.393,6.392,6.393
USDSEK,20080128,195000,6.393,6.393,6.393,6.393
USDSEK,20080128,195100,6.392,6.393,6.392,6.392
USDSEK,20080128,195200,6.393,6.393,6.392,6.393
USDSEK,20080128,195300,6.392,6.392,6.392,6.392
USDSEK,20080128,195400,6.391,6.392,6.391,6.392
USDSEK,20080128,195500,6.392,6.392,6.392,6.392
USDSEK,20080128,195600,6.393,6.393,6.392,6.392
USDSEK,20080128,195700,6.393,6.393,6.393,6.393
USDSEK,20080128,195800,6.393,6.393,6.393,6.393
USDSEK,20080128,195900,6.394,6.394,6.394,6.394
USDSEK,20080128,200000,6.394,6.396,6.394,6.396
USDSEK,20080128,200100,6.396,6.396,6.396,6.396
USDSEK,20080128,200200,6.397,6.397,6.396,6.397
USDSEK,20080128,200300,6.396,6.396,6.396,6.396
USDSEK,20080128,200400,6.397,6.397,6.395,6.395
USDSEK,20080128,200500,6.395,6.395,6.395,6.395
USDSEK,20080128,200600,6.395,6.396,6.395,6.396
USDSEK,20080128,200700,6.395,6.396,6.395,6.395
USDSEK,20080128,200800,6.395,6.395,6.395,6.395
USDSEK,20080128,200900,6.395,6.395,6.395,6.395
USDSEK,20080128,201000,6.395,6.395,6.395,6.395
USDSEK,20080128,201100,6.395,6.395,6.395,6.395
USDSEK,20080128,201200,6.395,6.395,6.395,6.395
USDSEK,20080128,201300,6.394,6.395,6.394,6.395
USDSEK,20080128,201400,6.396,6.396,6.395,6.396
USDSEK,20080128,201500,6.396,6.396,6.396,6.396
USDSEK,20080128,201600,6.397,6.397,6.396,6.397
USDSEK,20080128,201700,6.397,6.397,6.397,6.397
USDSEK,20080128,201800,6.396,6.397,6.396,6.397
USDSEK,20080128,201900,6.397,6.397,6.397,6.397
USDSEK,20080128,202000,6.397,6.397,6.396,6.396
USDSEK,20080128,202100,6.397,6.397,6.397,6.397
USDSEK,20080128,202200,6.398,6.398,6.397,6.397
USDSEK,20080128,202300,6.397,6.397,6.397,6.397
USDSEK,20080128,202400,6.397,6.398,6.397,6.398
USDSEK,20080128,202500,6.398,6.398,6.398,6.398
USDSEK,20080128,202600,6.398,6.398,6.398,6.398
USDSEK,20080128,202700,6.397,6.397,6.397,6.397
USDSEK,20080128,202800,6.397,6.397,6.397,6.397
USDSEK,20080128,202900,6.397,6.397,6.397,6.397
USDSEK,20080128,203000,6.397,6.397,6.396,6.396
USDSEK,20080128,203100,6.396,6.396,6.396,6.396
USDSEK,20080128,203200,6.396,6.396,6.396,6.396
USDSEK,20080128,203300,6.395,6.395,6.395,6.395
USDSEK,20080128,203400,6.395,6.395,6.395,6.395
USDSEK,20080128,203500,6.395,6.396,6.395,6.396
USDSEK,20080128,203600,6.395,6.395,6.395,6.395
USDSEK,20080128,203700,6.394,6.395,6.394,6.395
USDSEK,20080128,203800,6.394,6.395,6.394,6.394
USDSEK,20080128,203900,6.393,6.394,6.393,6.394
USDSEK,20080128,204000,6.395,6.396,6.395,6.396
USDSEK,20080128,204100,6.397,6.397,6.397,6.397
USDSEK,20080128,204200,6.397,6.397,6.397,6.397
USDSEK,20080128,204300,6.398,6.398,6.396,6.397
USDSEK,20080128,204500,6.397,6.397,6.396,6.396
USDSEK,20080128,204600,6.396,6.396,6.396,6.396
USDSEK,20080128,204700,6.395,6.396,6.395,6.396
USDSEK,20080128,204800,6.396,6.396,6.396,6.396
USDSEK,20080128,204900,6.397,6.397,6.396,6.397
USDSEK,20080128,205000,6.397,6.397,6.396,6.396
USDSEK,20080128,205100,6.397,6.397,6.397,6.397
USDSEK,20080128,205200,6.397,6.397,6.397,6.397
USDSEK,20080128,205300,6.397,6.397,6.397,6.397
USDSEK,20080128,205400,6.397,6.397,6.397,6.397
USDSEK,20080128,205500,6.397,6.397,6.397,6.397
USDSEK,20080128,205600,6.396,6.397,6.396,6.397
USDSEK,20080128,205700,6.397,6.397,6.397,6.397
USDSEK,20080128,205800,6.397,6.397,6.397,6.397
USDSEK,20080128,205900,6.396,6.396,6.396,6.396
USDSEK,20080128,210000,6.396,6.397,6.396,6.397
USDSEK,20080128,210100,6.396,6.398,6.396,6.398
USDSEK,20080128,210200,6.399,6.399,6.399,6.399
USDSEK,20080128,210300,6.398,6.398,6.398,6.398
USDSEK,20080128,210400,6.398,6.398,6.398,6.398
USDSEK,20080128,210500,6.398,6.398,6.398,6.398
USDSEK,20080128,210600,6.398,6.398,6.398,6.398
USDSEK,20080128,210700,6.398,6.399,6.397,6.399
USDSEK,20080128,210800,6.399,6.399,6.399,6.399
USDSEK,20080128,210900,6.400,6.400,6.400,6.400
USDSEK,20080128,211000,6.399,6.399,6.399,6.399
USDSEK,20080128,211100,6.399,6.399,6.399,6.399
USDSEK,20080128,211200,6.399,6.399,6.399,6.399
USDSEK,20080128,211300,6.400,6.400,6.399,6.400
USDSEK,20080128,211400,6.399,6.399,6.399,6.399
USDSEK,20080128,211500,6.399,6.399,6.399,6.399
USDSEK,20080128,211600,6.399,6.399,6.399,6.399
USDSEK,20080128,211700,6.399,6.399,6.399,6.399
USDSEK,20080128,211800,6.399,6.399,6.399,6.399
USDSEK,20080128,211900,6.399,6.399,6.399,6.399
USDSEK,20080128,212000,6.399,6.399,6.399,6.399
USDSEK,20080128,212100,6.399,6.399,6.399,6.399
USDSEK,20080128,212200,6.399,6.399,6.399,6.399
USDSEK,20080128,212300,6.399,6.399,6.399,6.399
USDSEK,20080128,212400,6.398,6.399,6.398,6.398
USDSEK,20080128,212500,6.398,6.398,6.397,6.398
USDSEK,20080128,212600,6.397,6.397,6.397,6.397
USDSEK,20080128,212700,6.397,6.397,6.397,6.397
USDSEK,20080128,212800,6.397,6.398,6.397,6.398
USDSEK,20080128,212900,6.397,6.397,6.397,6.397
USDSEK,20080128,213000,6.397,6.397,6.397,6.397
USDSEK,20080128,213100,6.397,6.397,6.397,6.397
USDSEK,20080128,213200,6.397,6.397,6.396,6.396
USDSEK,20080128,213300,6.396,6.396,6.396,6.396
USDSEK,20080128,213400,6.396,6.396,6.396,6.396
USDSEK,20080128,213500,6.397,6.397,6.396,6.396
USDSEK,20080128,213600,6.396,6.397,6.396,6.397
USDSEK,20080128,213700,6.397,6.397,6.397,6.397
USDSEK,20080128,213800,6.396,6.396,6.396,6.396
USDSEK,20080128,213900,6.396,6.396,6.396,6.396
USDSEK,20080128,214000,6.396,6.396,6.396,6.396
USDSEK,20080128,214100,6.396,6.396,6.396,6.396
USDSEK,20080128,214200,6.396,6.396,6.396,6.396
USDSEK,20080128,214300,6.396,6.396,6.395,6.395
USDSEK,20080128,214400,6.395,6.395,6.395,6.395
USDSEK,20080128,214500,6.395,6.395,6.395,6.395
USDSEK,20080128,214600,6.395,6.395,6.395,6.395
USDSEK,20080128,214700,6.395,6.395,6.395,6.395
USDSEK,20080128,214800,6.396,6.396,6.395,6.395
USDSEK,20080128,214900,6.396,6.396,6.396,6.396
USDSEK,20080128,215000,6.396,6.396,6.396,6.396
USDSEK,20080128,215100,6.396,6.396,6.396,6.396
USDSEK,20080128,215200,6.395,6.395,6.395,6.395
USDSEK,20080128,215300,6.395,6.396,6.395,6.395
USDSEK,20080128,215400,6.395,6.395,6.395,6.395
USDSEK,20080128,215500,6.395,6.395,6.395,6.395
USDSEK,20080128,215600,6.395,6.395,6.395,6.395
USDSEK,20080128,215700,6.394,6.394,6.394,6.394
USDSEK,20080128,215800,6.394,6.394,6.394,6.394
USDSEK,20080128,215900,6.394,6.394,6.393,6.393
USDSEK,20080128,220000,6.393,6.394,6.393,6.394
USDSEK,20080128,220100,6.393,6.393,6.393,6.393
USDSEK,20080128,220200,6.394,6.394,6.394,6.394
USDSEK,20080128,220300,6.394,6.394,6.393,6.393
USDSEK,20080128,220400,6.394,6.394,6.393,6.394
USDSEK,20080128,220500,6.393,6.393,6.393,6.393
USDSEK,20080128,220600,6.394,6.394,6.394,6.394
USDSEK,20080128,220700,6.394,6.394,6.394,6.394
USDSEK,20080128,220800,6.394,6.394,6.394,6.394
USDSEK,20080128,220900,6.394,6.394,6.393,6.393
USDSEK,20080128,221000,6.392,6.392,6.391,6.391
USDSEK,20080128,221100,6.392,6.393,6.392,6.392
USDSEK,20080128,221200,6.393,6.393,6.392,6.392
USDSEK,20080128,221300,6.392,6.392,6.392,6.392
USDSEK,20080128,221400,6.392,6.392,6.392,6.392
USDSEK,20080128,221500,6.393,6.393,6.393,6.393
USDSEK,20080128,221600,6.393,6.393,6.392,6.393
USDSEK,20080128,221700,6.393,6.393,6.393,6.393
USDSEK,20080128,221800,6.392,6.393,6.392,6.393
USDSEK,20080128,221900,6.392,6.392,6.392,6.392
USDSEK,20080128,222000,6.392,6.392,6.391,6.391
USDSEK,20080128,222100,6.390,6.390,6.390,6.390
USDSEK,20080128,222200,6.390,6.390,6.390,6.390
USDSEK,20080128,222300,6.390,6.390,6.390,6.390
USDSEK,20080128,222400,6.390,6.390,6.390,6.390
USDSEK,20080128,222500,6.390,6.390,6.390,6.390
USDSEK,20080128,222600,6.390,6.390,6.390,6.390
USDSEK,20080128,222700,6.390,6.390,6.390,6.390
USDSEK,20080128,222800,6.390,6.390,6.390,6.390
USDSEK,20080128,222900,6.389,6.389,6.389,6.389
USDSEK,20080128,223000,6.389,6.389,6.389,6.389
USDSEK,20080128,223100,6.390,6.390,6.390,6.390
USDSEK,20080128,223200,6.390,6.390,6.390,6.390
USDSEK,20080128,223300,6.390,6.390,6.390,6.390
USDSEK,20080128,223400,6.390,6.391,6.390,6.390
USDSEK,20080128,223500,6.391,6.391,6.390,6.390
USDSEK,20080128,223600,6.390,6.390,6.390,6.390
USDSEK,20080128,223700,6.389,6.390,6.389,6.390
USDSEK,20080128,223800,6.390,6.391,6.390,6.391
USDSEK,20080128,223900,6.390,6.390,6.390,6.390
USDSEK,20080128,224000,6.390,6.390,6.390,6.390
USDSEK,20080128,224100,6.391,6.391,6.391,6.391
USDSEK,20080128,224200,6.391,6.391,6.391,6.391
USDSEK,20080128,224300,6.391,6.391,6.390,6.390
USDSEK,20080128,224400,6.391,6.391,6.391,6.391
USDSEK,20080128,224500,6.391,6.391,6.390,6.390
USDSEK,20080128,224600,6.390,6.390,6.390,6.390
USDSEK,20080128,224700,6.390,6.390,6.389,6.389
USDSEK,20080128,224800,6.390,6.390,6.390,6.390
USDSEK,20080128,224900,6.390,6.390,6.390,6.390
USDSEK,20080128,225000,6.390,6.390,6.390,6.390
USDSEK,20080128,225100,6.390,6.390,6.390,6.390
USDSEK,20080128,225200,6.390,6.391,6.390,6.391
USDSEK,20080128,225300,6.391,6.391,6.391,6.391
USDSEK,20080128,225400,6.391,6.391,6.391,6.391
USDSEK,20080128,225500,6.392,6.392,6.392,6.392
USDSEK,20080128,225600,6.392,6.392,6.392,6.392
USDSEK,20080128,225700,6.392,6.392,6.392,6.392
USDSEK,20080128,225800,6.392,6.392,6.392,6.392
USDSEK,20080128,225900,6.392,6.392,6.392,6.392
USDSEK,20080128,230000,6.392,6.393,6.392,6.393
USDSEK,20080128,230100,6.392,6.393,6.392,6.393
USDSEK,20080128,230200,6.393,6.393,6.393,6.393
USDSEK,20080128,230300,6.393,6.393,6.393,6.393
USDSEK,20080128,230400,6.392,6.392,6.391,6.391
USDSEK,20080128,230500,6.391,6.391,6.391,6.391
USDSEK,20080128,230600,6.392,6.392,6.391,6.391
USDSEK,20080128,230700,6.391,6.391,6.391,6.391
USDSEK,20080128,230800,6.390,6.390,6.390,6.390
USDSEK,20080128,230900,6.390,6.390,6.390,6.390
USDSEK,20080128,231000,6.389,6.390,6.387,6.387
USDSEK,20080128,231100,6.387,6.387,6.387,6.387
USDSEK,20080128,231200,6.387,6.387,6.387,6.387
USDSEK,20080128,231300,6.387,6.387,6.387,6.387
USDSEK,20080128,231400,6.388,6.388,6.388,6.388
USDSEK,20080128,231500,6.387,6.387,6.387,6.387
USDSEK,20080128,231600,6.387,6.387,6.387,6.387
USDSEK,20080128,231700,6.387,6.387,6.387,6.387
USDSEK,20080128,231800,6.386,6.387,6.386,6.387
USDSEK,20080128,231900,6.386,6.387,6.386,6.386
USDSEK,20080128,232000,6.386,6.387,6.386,6.387
USDSEK,20080128,232100,6.388,6.388,6.388,6.388
USDSEK,20080128,232200,6.388,6.388,6.387,6.387
USDSEK,20080128,232300,6.388,6.388,6.387,6.388
USDSEK,20080128,232400,6.389,6.390,6.389,6.389
USDSEK,20080128,232500,6.388,6.389,6.388,6.388
USDSEK,20080128,232600,6.387,6.387,6.387,6.387
USDSEK,20080128,232700,6.387,6.387,6.387,6.387
USDSEK,20080128,232800,6.386,6.387,6.386,6.387
USDSEK,20080128,232900,6.387,6.387,6.387,6.387
USDSEK,20080128,233000,6.387,6.387,6.387,6.387
USDSEK,20080128,233100,6.387,6.387,6.387,6.387
USDSEK,20080128,233200,6.387,6.387,6.386,6.386
USDSEK,20080128,233300,6.387,6.387,6.386,6.386
USDSEK,20080128,233400,6.385,6.386,6.385,6.386
USDSEK,20080128,233500,6.386,6.386,6.386,6.386
USDSEK,20080128,233600,6.386,6.386,6.386,6.386
USDSEK,20080128,233700,6.386,6.386,6.386,6.386
USDSEK,20080128,233800,6.385,6.386,6.385,6.386
USDSEK,20080128,233900,6.385,6.385,6.385,6.385
USDSEK,20080128,234000,6.386,6.386,6.386,6.386
USDSEK,20080128,234100,6.386,6.386,6.386,6.386
USDSEK,20080128,234200,6.386,6.386,6.386,6.386
USDSEK,20080128,234300,6.386,6.386,6.386,6.386
USDSEK,20080128,234400,6.386,6.386,6.386,6.386
USDSEK,20080128,234500,6.385,6.385,6.385,6.385
USDSEK,20080128,234600,6.385,6.385,6.385,6.385
USDSEK,20080128,234700,6.385,6.385,6.385,6.385
USDSEK,20080128,234800,6.385,6.386,6.385,6.386
USDSEK,20080128,234900,6.386,6.387,6.386,6.386
USDSEK,20080128,235000,6.385,6.385,6.385,6.385
USDSEK,20080128,235100,6.384,6.384,6.384,6.384
USDSEK,20080128,235200,6.384,6.384,6.384,6.384
USDSEK,20080128,235300,6.384,6.384,6.384,6.384
USDSEK,20080128,235400,6.384,6.384,6.383,6.383
USDSEK,20080128,235500,6.384,6.385,6.384,6.385
USDSEK,20080128,235600,6.386,6.386,6.385,6.386
USDSEK,20080128,235700,6.387,6.388,6.386,6.386
USDSEK,20080128,235800,6.385,6.386,6.385,6.386
USDSEK,20080128,235900,6.386,6.386,6.386,6.386
USDSEK,20080129,000000,6.387,6.387,6.387,6.387
USDSGD,20080128,000100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,000900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,001900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,002000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,002100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,002200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,002300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,002400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,002500,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,002600,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,002700,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,002800,1.4227,1.4231,1.4227,1.4231
USDSGD,20080128,002900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003100,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003200,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003300,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003500,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003600,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003800,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,003900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,004000,1.4231,1.4231,1.4228,1.4228
USDSGD,20080128,004100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,004200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,004300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,004400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,004500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,004600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,004700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,004800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,004900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,005000,1.4222,1.4222,1.4221,1.4221
USDSGD,20080128,005100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,005200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,005300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,005400,1.4222,1.4223,1.4222,1.4223
USDSGD,20080128,005500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,005600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,005700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,005800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,005900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,010000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,010100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,010200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,010300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,010400,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,010500,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,010600,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,010700,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,010800,1.4230,1.4231,1.4230,1.4231
USDSGD,20080128,010900,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,011000,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,011100,1.4231,1.4233,1.4231,1.4233
USDSGD,20080128,011200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,011900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,012900,1.4232,1.4232,1.4227,1.4227
USDSGD,20080128,013000,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,013100,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,013200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,013300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,013400,1.4227,1.4228,1.4227,1.4228
USDSGD,20080128,013500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,013600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,013700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,013800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,013900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,014000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,014100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,014200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,014300,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,014400,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,014500,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,014600,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,014700,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,014800,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,014900,1.4230,1.4230,1.4228,1.4228
USDSGD,20080128,015000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,015100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,015200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,015300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,015400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,015500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,015600,1.4226,1.4226,1.4225,1.4225
USDSGD,20080128,015700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,015800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,015900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,020000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,020100,1.4225,1.4226,1.4225,1.4226
USDSGD,20080128,020200,1.4229,1.4232,1.4229,1.4232
USDSGD,20080128,020300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,020400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,020500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,020600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,020700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,020800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,020900,1.4234,1.4235,1.4234,1.4235
USDSGD,20080128,021000,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,021100,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021200,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021300,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021400,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021500,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021600,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021700,1.4236,1.4236,1.4236,1.4236
USDSGD,20080128,021800,1.4236,1.4236,1.4235,1.4235
USDSGD,20080128,021900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,022000,1.4233,1.4233,1.4232,1.4232
USDSGD,20080128,022200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,022300,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,022400,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,022500,1.4232,1.4232,1.4231,1.4231
USDSGD,20080128,022600,1.4231,1.4233,1.4231,1.4233
USDSGD,20080128,022700,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,022800,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,022900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023200,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023300,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023400,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023500,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023600,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,023700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,023800,1.4234,1.4234,1.4233,1.4233
USDSGD,20080128,023900,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,024000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,024100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,024200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,024900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,025000,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,025100,1.4233,1.4233,1.4233,1.4233
USDSGD,20080128,025200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,025300,1.4232,1.4232,1.4231,1.4231
USDSGD,20080128,025400,1.4231,1.4231,1.4231,1.4231
USDSGD,20080128,025500,1.4230,1.4230,1.4230,1.4230
USDSGD,20080128,025600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,025700,1.4229,1.4229,1.4228,1.4228
USDSGD,20080128,025800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,025900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,030000,1.4229,1.4229,1.4227,1.4227
USDSGD,20080128,030100,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,030200,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,030300,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,030400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,030500,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,030600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,030700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,030800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,030900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,031000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,031100,1.4229,1.4229,1.4228,1.4228
USDSGD,20080128,031200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031300,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031400,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031500,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031600,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,031900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,032000,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,032100,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,032200,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,032300,1.4228,1.4229,1.4228,1.4229
USDSGD,20080128,032400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,032500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,032600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,032700,1.4228,1.4228,1.4227,1.4227
USDSGD,20080128,032800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,032900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,033000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,033100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,033200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,033300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,033400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,033500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,033600,1.4222,1.4222,1.4221,1.4221
USDSGD,20080128,033700,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,033800,1.4219,1.4219,1.4216,1.4217
USDSGD,20080128,033900,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,034000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,034100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,034200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,034300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,034400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,034500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,034600,1.4219,1.4219,1.4218,1.4218
USDSGD,20080128,034700,1.4218,1.4219,1.4218,1.4219
USDSGD,20080128,034800,1.4222,1.4222,1.4219,1.4219
USDSGD,20080128,034900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,035000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,035100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,035200,1.4218,1.4218,1.4216,1.4216
USDSGD,20080128,035300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,035400,1.4215,1.4215,1.4212,1.4212
USDSGD,20080128,035500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,035600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,035700,1.4213,1.4214,1.4213,1.4214
USDSGD,20080128,035800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,035900,1.4212,1.4213,1.4212,1.4213
USDSGD,20080128,040000,1.4213,1.4214,1.4213,1.4214
USDSGD,20080128,040100,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,040200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,040300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,040400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,040500,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,040600,1.4214,1.4215,1.4214,1.4215
USDSGD,20080128,040700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080128,040800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080128,040900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080128,041000,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,041100,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,041200,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,041300,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,041400,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,041500,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,041600,1.4218,1.4219,1.4218,1.4219
USDSGD,20080128,041700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,041800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,041900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,042000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,042100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,042200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,042300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,042400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,042500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,042600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,042700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,042800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,042900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,043000,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,043100,1.4223,1.4223,1.4222,1.4222
USDSGD,20080128,043200,1.4222,1.4223,1.4222,1.4223
USDSGD,20080128,043300,1.4224,1.4225,1.4224,1.4225
USDSGD,20080128,043400,1.4225,1.4225,1.4224,1.4224
USDSGD,20080128,043500,1.4223,1.4223,1.4222,1.4222
USDSGD,20080128,043600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,043700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,043800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,043900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,044000,1.4224,1.4224,1.4223,1.4223
USDSGD,20080128,044100,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,044200,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,044300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,044400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,044500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,044600,1.4222,1.4222,1.4221,1.4221
USDSGD,20080128,044700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,044800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,044900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,045000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,045100,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,045200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,045300,1.4220,1.4221,1.4220,1.4220
USDSGD,20080128,045400,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,045500,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,045600,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,045700,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,045800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,045900,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,050000,1.4220,1.4220,1.4218,1.4219
USDSGD,20080128,050100,1.4218,1.4218,1.4216,1.4216
USDSGD,20080128,050200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,050900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,051000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080128,051100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080128,051200,1.4217,1.4218,1.4217,1.4218
USDSGD,20080128,051300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,051400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,051500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,051600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,051700,1.4220,1.4222,1.4219,1.4219
USDSGD,20080128,051800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,051900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,052000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,052100,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,052200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,052300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,052400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,052500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,052600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,052700,1.4221,1.4221,1.4220,1.4220
USDSGD,20080128,052800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,052900,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,053000,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,053100,1.4222,1.4223,1.4222,1.4223
USDSGD,20080128,053200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,053300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,053400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,053500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,053600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,053700,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,053800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,053900,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,054000,1.4220,1.4220,1.4218,1.4218
USDSGD,20080128,054100,1.4218,1.4218,1.4218,1.4218
USDSGD,20080128,054200,1.4219,1.4221,1.4219,1.4221
USDSGD,20080128,054300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,054400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,054500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,054600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,054700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,054800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,054900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,055000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,055100,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,055200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,055400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,055500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,055600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,055700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,055800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,055900,1.4219,1.4224,1.4219,1.4224
USDSGD,20080128,060000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,060100,1.4225,1.4225,1.4223,1.4223
USDSGD,20080128,060200,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060300,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060400,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,060900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061100,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061200,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061300,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061400,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061500,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,061900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,062000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,062100,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,062200,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,062300,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,062400,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,062500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,062600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,062700,1.4224,1.4228,1.4224,1.4227
USDSGD,20080128,062800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,062900,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,063000,1.4227,1.4230,1.4227,1.4229
USDSGD,20080128,063100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,063200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,063300,1.4230,1.4235,1.4230,1.4235
USDSGD,20080128,063400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,063500,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,063600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,063700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,063800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,063900,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,064000,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,064100,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,064200,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,064300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,064400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,064500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,064600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,064700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,064800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,064900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065300,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065400,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065500,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065600,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065700,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065800,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,065900,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,070000,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,070100,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,070200,1.4234,1.4234,1.4234,1.4234
USDSGD,20080128,070300,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,070400,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,070500,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,070600,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,070700,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,070800,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,070900,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,071000,1.4235,1.4235,1.4235,1.4235
USDSGD,20080128,071100,1.4235,1.4235,1.4233,1.4233
USDSGD,20080128,071200,1.4231,1.4231,1.4229,1.4229
USDSGD,20080128,071300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,071400,1.4230,1.4232,1.4230,1.4232
USDSGD,20080128,071500,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,071600,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,071700,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,071800,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,071900,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,072000,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,072100,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,072200,1.4232,1.4232,1.4232,1.4232
USDSGD,20080128,072300,1.4230,1.4230,1.4229,1.4229
USDSGD,20080128,072400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,072500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,072600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,072700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,072800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,072900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,073600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,073700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,073800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,073900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,074000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,074100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,074200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,074300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,074400,1.4227,1.4227,1.4227,1.4227
USDSGD,20080128,074500,1.4227,1.4228,1.4226,1.4226
USDSGD,20080128,074600,1.4227,1.4227,1.4226,1.4226
USDSGD,20080128,074700,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,074800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,074900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,075000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,075100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,075200,1.4226,1.4226,1.4225,1.4225
USDSGD,20080128,075300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,075400,1.4225,1.4226,1.4225,1.4226
USDSGD,20080128,075500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,075600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,075700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,075800,1.4224,1.4224,1.4221,1.4221
USDSGD,20080128,075900,1.4219,1.4219,1.4214,1.4215
USDSGD,20080128,080000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080128,080100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080128,080200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080128,080300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080128,080400,1.4221,1.4223,1.4221,1.4223
USDSGD,20080128,080500,1.4223,1.4223,1.4222,1.4222
USDSGD,20080128,080600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,080700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,080800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,080900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,081000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,081100,1.4223,1.4226,1.4223,1.4226
USDSGD,20080128,081200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,081300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,081400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,081500,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,081600,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,081700,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,081800,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,081900,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,082000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,082100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,082200,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,082300,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,082400,1.4226,1.4226,1.4225,1.4225
USDSGD,20080128,082500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,082600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,082700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,082800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,082900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,083000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,083100,1.4222,1.4222,1.4221,1.4221
USDSGD,20080128,083200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,083300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080128,083400,1.4223,1.4223,1.4222,1.4222
USDSGD,20080128,083500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,083600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,083700,1.4222,1.4222,1.4220,1.4220
USDSGD,20080128,083800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,083900,1.4220,1.4220,1.4220,1.4220
USDSGD,20080128,084100,1.4220,1.4224,1.4220,1.4224
USDSGD,20080128,084200,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,084300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,084400,1.4221,1.4222,1.4221,1.4222
USDSGD,20080128,084500,1.4221,1.4222,1.4221,1.4222
USDSGD,20080128,084600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,084700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,084800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,084900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,085000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,085100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,085200,1.4222,1.4223,1.4222,1.4223
USDSGD,20080128,085300,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,085400,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,085500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,085600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,085700,1.4225,1.4225,1.4224,1.4224
USDSGD,20080128,085800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080128,085900,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,090000,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,090100,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,090200,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,090300,1.4223,1.4228,1.4223,1.4228
USDSGD,20080128,090400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,090500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,090600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,090700,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,090800,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,090900,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091000,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091100,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091200,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091300,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091400,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091500,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091600,1.4229,1.4229,1.4229,1.4229
USDSGD,20080128,091700,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,091800,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,091900,1.4228,1.4228,1.4228,1.4228
USDSGD,20080128,092000,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,092100,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,092200,1.4226,1.4226,1.4225,1.4225
USDSGD,20080128,092300,1.4225,1.4226,1.4225,1.4226
USDSGD,20080128,092400,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,092500,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,092600,1.4226,1.4226,1.4226,1.4226
USDSGD,20080128,092700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,092800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,092900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080128,093700,1.4225,1.4225,1.4223,1.4223
USDSGD,20080128,093800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080128,093900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,094900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080128,095000,1.4222,1.4222,1.4219,1.4219
USDSGD,20080128,095100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080128,095200,1.4218,1.4218,1.4217,1.4217
USDSGD,20080128,095300,1.4217,1.4218,1.4217,1.4218
USDSGD,20080128,095400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080128,095500,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,095600,1.4214,1.4214,1.4213,1.4213
USDSGD,20080128,095700,1.4212,1.4212,1.4211,1.4211
USDSGD,20080128,095800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,095900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100200,1.4213,1.4214,1.4213,1.4214
USDSGD,20080128,100300,1.4213,1.4213,1.4212,1.4212
USDSGD,20080128,100400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,100900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,101900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,102000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,102100,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,102200,1.4213,1.4214,1.4213,1.4214
USDSGD,20080128,102300,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,102400,1.4214,1.4214,1.4212,1.4212
USDSGD,20080128,102500,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,102600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,102700,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,102800,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,102900,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103000,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103100,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103400,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103500,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103700,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,103800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,103900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,104000,1.4211,1.4212,1.4211,1.4212
USDSGD,20080128,104100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,104200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,104300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,104400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,104500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,104600,1.4210,1.4212,1.4210,1.4211
USDSGD,20080128,104700,1.4210,1.4210,1.4209,1.4209
USDSGD,20080128,104800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,104900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,105000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,105100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,105200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,105300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,105400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,105500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,105600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,105700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,105800,1.4210,1.4211,1.4210,1.4211
USDSGD,20080128,105900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,110000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,110100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,110200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,110300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,110400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,110500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,110600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,110700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,110800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,110900,1.4208,1.4208,1.4206,1.4206
USDSGD,20080128,111000,1.4206,1.4206,1.4206,1.4206
USDSGD,20080128,111100,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,111200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,111300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,111400,1.4209,1.4209,1.4207,1.4207
USDSGD,20080128,111500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,111600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,111700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,111800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,111900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,112000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,112100,1.4208,1.4208,1.4207,1.4207
USDSGD,20080128,112200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,112300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,112400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,112500,1.4206,1.4206,1.4206,1.4206
USDSGD,20080128,112600,1.4206,1.4208,1.4206,1.4208
USDSGD,20080128,112700,1.4208,1.4209,1.4208,1.4209
USDSGD,20080128,112800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,112900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,113600,1.4209,1.4209,1.4207,1.4207
USDSGD,20080128,113700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,113800,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,113900,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,114100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,114300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,114400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,114500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,114600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,114700,1.4207,1.4208,1.4207,1.4208
USDSGD,20080128,114800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,114900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115100,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115800,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,115900,1.4208,1.4208,1.4207,1.4207
USDSGD,20080128,120000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,120800,1.4207,1.4208,1.4207,1.4208
USDSGD,20080128,120900,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,121000,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,121100,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,121200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,121300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,121400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,121500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,121600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,121700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,121800,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,121900,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,122000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,122100,1.4207,1.4208,1.4207,1.4208
USDSGD,20080128,122200,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,122300,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,122400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,122500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,122600,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,122700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080128,122800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,122900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080128,123700,1.4209,1.4211,1.4209,1.4211
USDSGD,20080128,123800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,123900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,124000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,124100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,124200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,124300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,124400,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,124500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,124600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,124700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,124800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,124900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,125900,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130000,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130100,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130400,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130500,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130700,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130800,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,130900,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,131000,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,131100,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,131200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,131300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,131400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,131500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,131600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,131700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,131800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,131900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,132600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,132700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,132800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,132900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,133000,1.4212,1.4214,1.4212,1.4214
USDSGD,20080128,133100,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,133200,1.4214,1.4214,1.4214,1.4214
USDSGD,20080128,133300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,133400,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,133500,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,133600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,133700,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,133800,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,133900,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134000,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134100,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134400,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134500,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134600,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134700,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134800,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,134900,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,135000,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,135100,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,135200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,135300,1.4213,1.4213,1.4213,1.4213
USDSGD,20080128,135400,1.4213,1.4213,1.4212,1.4212
USDSGD,20080128,135500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,135600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,135700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,135800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,135900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080128,140000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,140100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,140200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,140300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,140400,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,140500,1.4211,1.4211,1.4211,1.4211
USDSGD,20080128,140600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,140700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,140800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,140900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,141000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,141100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080128,141200,1.4210,1.4210,1.4207,1.4207
USDSGD,20080128,141300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,141400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,141500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,141600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,141700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,141800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,141900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,142000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,142100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,142200,1.4205,1.4205,1.4202,1.4202
USDSGD,20080128,142300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,142400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,142500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,142600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,142700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,142800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,142900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,143000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,143100,1.4201,1.4201,1.4200,1.4200
USDSGD,20080128,143200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,143300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,143400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,143500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,143600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,143700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,143800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,143900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,144000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,144100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,144200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,144300,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,144400,1.4204,1.4204,1.4203,1.4203
USDSGD,20080128,144500,1.4204,1.4205,1.4204,1.4205
USDSGD,20080128,144600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,144700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,144800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,144900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,145900,1.4203,1.4204,1.4203,1.4204
USDSGD,20080128,150000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150200,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150300,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150400,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150600,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150700,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150800,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,150900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151500,1.4201,1.4202,1.4201,1.4202
USDSGD,20080128,151600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,151700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,151800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,151900,1.4202,1.4202,1.4201,1.4201
USDSGD,20080128,152000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,152100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,152200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,152300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,152400,1.4202,1.4202,1.4201,1.4201
USDSGD,20080128,152500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,152600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,152700,1.4202,1.4204,1.4202,1.4204
USDSGD,20080128,152800,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,152900,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,153000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,153100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,153900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,154000,1.4203,1.4204,1.4203,1.4204
USDSGD,20080128,154100,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,154200,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,154300,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,154400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,154500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,154600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,154700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,154800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,154900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,155700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,155800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,155900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,160000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,160100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,160200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,160300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,160400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,160500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,160600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,160700,1.4206,1.4207,1.4206,1.4206
USDSGD,20080128,160800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,160900,1.4206,1.4206,1.4206,1.4206
USDSGD,20080128,161000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,161900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,162000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,162100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,162200,1.4205,1.4205,1.4204,1.4204
USDSGD,20080128,162400,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,162500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,162600,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,162700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,162800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,162900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163800,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,163900,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164000,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,164800,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,164900,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,165000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,165100,1.4204,1.4204,1.4202,1.4202
USDSGD,20080128,165200,1.4201,1.4203,1.4201,1.4203
USDSGD,20080128,165300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,165400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,165500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,165600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,165700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,165800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,165900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,170000,1.4202,1.4202,1.4200,1.4200
USDSGD,20080128,170100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,170900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,171700,1.4200,1.4202,1.4200,1.4202
USDSGD,20080128,171800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,171900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,172900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,173900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,174900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,175900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,180000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,180100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,180900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,181800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,181900,1.4203,1.4204,1.4203,1.4204
USDSGD,20080128,182000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080128,182100,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,182200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,182300,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,182400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,182500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,182600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,182700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,182800,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,182900,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183400,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183500,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183600,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183700,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183800,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,183900,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,184000,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,184100,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,184200,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,184300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080128,184400,1.4207,1.4207,1.4205,1.4205
USDSGD,20080128,184500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,184600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,184700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,184800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,184900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,185000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,185100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,185200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,185300,1.4203,1.4205,1.4203,1.4205
USDSGD,20080128,185400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,185500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,185600,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,185700,1.4205,1.4205,1.4205,1.4205
USDSGD,20080128,185800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,185900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,190600,1.4202,1.4203,1.4202,1.4203
USDSGD,20080128,190700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,190800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,190900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,191900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,192900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,193900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,194900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,195900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,200900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,201900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,202900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,203900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,204900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,205900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,210900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,211900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,212900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,213900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,214100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,214200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,214300,1.4203,1.4203,1.4201,1.4201
USDSGD,20080128,214400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,214500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,214600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,214700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,214800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,214900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,215000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,215100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,215900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,220000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,220100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,220200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,220300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,220400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,220500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,220600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,220700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,220800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,220900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,221900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,222900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,223900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,224900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,225900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,230000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,230100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,230200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080128,230300,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,230400,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,230500,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,230600,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,230700,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,230800,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,230900,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,231000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,231100,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,231200,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,231300,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,231400,1.4199,1.4199,1.4199,1.4199
USDSGD,20080128,231500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,231600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,231700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,231800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,231900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,232000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,232100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,232200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,232300,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,232400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,232500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,232600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,232700,1.4202,1.4202,1.4201,1.4201
USDSGD,20080128,232800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,232900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,233000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,233100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,233200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,233300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,233400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,233500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,233600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,233700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,233800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,233900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080128,234700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,234800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080128,234900,1.4202,1.4202,1.4201,1.4201
USDSGD,20080128,235000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,235100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,235200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080128,235300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,235400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,235500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,235600,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,235700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,235800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080128,235900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000000,1.4203,1.4203,1.4203,1.4203
USDZAR,20080128,000100,7.143,7.143,7.143,7.143
USDZAR,20080128,000200,7.143,7.143,7.143,7.143
USDZAR,20080128,000300,7.143,7.143,7.143,7.143
USDZAR,20080128,000400,7.143,7.143,7.143,7.143
USDZAR,20080128,000500,7.143,7.143,7.143,7.143
USDZAR,20080128,000600,7.143,7.143,7.143,7.143
USDZAR,20080128,000700,7.143,7.143,7.143,7.143
USDZAR,20080128,000800,7.143,7.143,7.143,7.143
USDZAR,20080128,000900,7.143,7.143,7.143,7.143
USDZAR,20080128,001000,7.143,7.143,7.143,7.143
USDZAR,20080128,001100,7.143,7.143,7.143,7.143
USDZAR,20080128,001200,7.143,7.143,7.143,7.143
USDZAR,20080128,001300,7.143,7.143,7.143,7.143
USDZAR,20080128,001400,7.143,7.143,7.143,7.143
USDZAR,20080128,001500,7.143,7.143,7.143,7.143
USDZAR,20080128,001600,7.143,7.143,7.143,7.143
USDZAR,20080128,001700,7.143,7.143,7.143,7.143
USDZAR,20080128,001800,7.143,7.143,7.143,7.143
USDZAR,20080128,001900,7.143,7.143,7.143,7.143
USDZAR,20080128,002000,7.142,7.142,7.142,7.142
USDZAR,20080128,002100,7.142,7.142,7.142,7.142
USDZAR,20080128,002200,7.142,7.142,7.142,7.142
USDZAR,20080128,002300,7.142,7.142,7.142,7.142
USDZAR,20080128,002400,7.142,7.142,7.142,7.142
USDZAR,20080128,002500,7.142,7.142,7.142,7.142
USDZAR,20080128,002600,7.142,7.142,7.142,7.142
USDZAR,20080128,002700,7.142,7.142,7.142,7.142
USDZAR,20080128,002800,7.142,7.142,7.142,7.142
USDZAR,20080128,002900,7.142,7.142,7.142,7.142
USDZAR,20080128,003000,7.142,7.142,7.142,7.142
USDZAR,20080128,003100,7.142,7.142,7.142,7.142
USDZAR,20080128,003200,7.139,7.139,7.139,7.139
USDZAR,20080128,003300,7.139,7.139,7.138,7.138
USDZAR,20080128,003400,7.135,7.135,7.135,7.135
USDZAR,20080128,003500,7.135,7.135,7.135,7.135
USDZAR,20080128,003600,7.135,7.135,7.134,7.134
USDZAR,20080128,003700,7.134,7.134,7.134,7.134
USDZAR,20080128,003800,7.134,7.134,7.134,7.134
USDZAR,20080128,003900,7.134,7.134,7.134,7.134
USDZAR,20080128,004000,7.134,7.134,7.134,7.134
USDZAR,20080128,004100,7.138,7.138,7.138,7.138
USDZAR,20080128,004200,7.138,7.138,7.138,7.138
USDZAR,20080128,004300,7.138,7.138,7.138,7.138
USDZAR,20080128,004400,7.138,7.138,7.133,7.133
USDZAR,20080128,004500,7.133,7.133,7.133,7.133
USDZAR,20080128,004600,7.134,7.138,7.134,7.138
USDZAR,20080128,004700,7.138,7.139,7.138,7.139
USDZAR,20080128,004800,7.139,7.139,7.139,7.139
USDZAR,20080128,004900,7.139,7.139,7.137,7.137
USDZAR,20080128,005000,7.137,7.137,7.137,7.137
USDZAR,20080128,005100,7.137,7.137,7.137,7.137
USDZAR,20080128,005200,7.137,7.137,7.137,7.137
USDZAR,20080128,005300,7.137,7.137,7.137,7.137
USDZAR,20080128,005400,7.142,7.142,7.142,7.142
USDZAR,20080128,005500,7.142,7.142,7.142,7.142
USDZAR,20080128,005600,7.142,7.142,7.142,7.142
USDZAR,20080128,005700,7.142,7.142,7.142,7.142
USDZAR,20080128,005800,7.142,7.142,7.138,7.138
USDZAR,20080128,005900,7.138,7.138,7.138,7.138
USDZAR,20080128,010000,7.138,7.138,7.138,7.138
USDZAR,20080128,010100,7.140,7.140,7.140,7.140
USDZAR,20080128,010200,7.140,7.140,7.140,7.140
USDZAR,20080128,010300,7.140,7.140,7.140,7.140
USDZAR,20080128,010400,7.140,7.141,7.140,7.141
USDZAR,20080128,010500,7.141,7.141,7.141,7.141
USDZAR,20080128,010600,7.141,7.141,7.141,7.141
USDZAR,20080128,010700,7.141,7.141,7.141,7.141
USDZAR,20080128,010800,7.141,7.141,7.141,7.141
USDZAR,20080128,010900,7.141,7.141,7.141,7.141
USDZAR,20080128,011000,7.141,7.141,7.141,7.141
USDZAR,20080128,011100,7.141,7.141,7.141,7.141
USDZAR,20080128,011200,7.141,7.141,7.141,7.141
USDZAR,20080128,011300,7.139,7.139,7.139,7.139
USDZAR,20080128,011400,7.139,7.139,7.139,7.139
USDZAR,20080128,011500,7.139,7.139,7.139,7.139
USDZAR,20080128,011600,7.139,7.139,7.139,7.139
USDZAR,20080128,011700,7.140,7.140,7.140,7.140
USDZAR,20080128,011800,7.140,7.140,7.140,7.140
USDZAR,20080128,011900,7.140,7.140,7.140,7.140
USDZAR,20080128,012000,7.140,7.140,7.140,7.140
USDZAR,20080128,012100,7.140,7.140,7.140,7.140
USDZAR,20080128,012200,7.141,7.142,7.141,7.142
USDZAR,20080128,012300,7.142,7.142,7.142,7.142
USDZAR,20080128,012400,7.142,7.142,7.142,7.142
USDZAR,20080128,012500,7.142,7.142,7.142,7.142
USDZAR,20080128,012600,7.142,7.142,7.142,7.142
USDZAR,20080128,012700,7.142,7.142,7.142,7.142
USDZAR,20080128,012800,7.142,7.142,7.142,7.142
USDZAR,20080128,012900,7.142,7.142,7.142,7.142
USDZAR,20080128,013000,7.142,7.142,7.142,7.142
USDZAR,20080128,013100,7.142,7.142,7.142,7.142
USDZAR,20080128,013200,7.148,7.148,7.148,7.148
USDZAR,20080128,013300,7.148,7.148,7.148,7.148
USDZAR,20080128,013400,7.148,7.148,7.148,7.148
USDZAR,20080128,013500,7.148,7.148,7.148,7.148
USDZAR,20080128,013600,7.148,7.148,7.148,7.148
USDZAR,20080128,013700,7.148,7.148,7.148,7.148
USDZAR,20080128,013800,7.148,7.148,7.148,7.148
USDZAR,20080128,013900,7.148,7.148,7.148,7.148
USDZAR,20080128,014000,7.148,7.148,7.148,7.148
USDZAR,20080128,014100,7.148,7.148,7.148,7.148
USDZAR,20080128,014200,7.148,7.148,7.148,7.148
USDZAR,20080128,014300,7.148,7.148,7.148,7.148
USDZAR,20080128,014400,7.148,7.148,7.148,7.148
USDZAR,20080128,014500,7.148,7.148,7.148,7.148
USDZAR,20080128,014600,7.148,7.148,7.148,7.148
USDZAR,20080128,014700,7.148,7.148,7.148,7.148
USDZAR,20080128,014800,7.148,7.148,7.148,7.148
USDZAR,20080128,014900,7.148,7.148,7.148,7.148
USDZAR,20080128,015000,7.148,7.148,7.148,7.148
USDZAR,20080128,015100,7.148,7.148,7.148,7.148
USDZAR,20080128,015200,7.148,7.148,7.148,7.148
USDZAR,20080128,015300,7.148,7.148,7.148,7.148
USDZAR,20080128,015400,7.148,7.148,7.148,7.148
USDZAR,20080128,015500,7.148,7.148,7.148,7.148
USDZAR,20080128,015600,7.148,7.148,7.148,7.148
USDZAR,20080128,015700,7.148,7.148,7.148,7.148
USDZAR,20080128,015800,7.148,7.148,7.148,7.148
USDZAR,20080128,015900,7.148,7.148,7.148,7.148
USDZAR,20080128,020000,7.148,7.148,7.148,7.148
USDZAR,20080128,020100,7.148,7.148,7.148,7.148
USDZAR,20080128,020200,7.148,7.148,7.148,7.148
USDZAR,20080128,020300,7.148,7.148,7.148,7.148
USDZAR,20080128,020400,7.148,7.148,7.148,7.148
USDZAR,20080128,020500,7.146,7.146,7.146,7.146
USDZAR,20080128,020600,7.146,7.146,7.146,7.146
USDZAR,20080128,020700,7.146,7.146,7.146,7.146
USDZAR,20080128,020800,7.146,7.146,7.143,7.143
USDZAR,20080128,020900,7.143,7.143,7.143,7.143
USDZAR,20080128,021000,7.143,7.143,7.143,7.143
USDZAR,20080128,021100,7.143,7.143,7.143,7.143
USDZAR,20080128,021200,7.143,7.143,7.143,7.143
USDZAR,20080128,021300,7.143,7.143,7.143,7.143
USDZAR,20080128,021400,7.143,7.143,7.143,7.143
USDZAR,20080128,021500,7.143,7.143,7.143,7.143
USDZAR,20080128,021600,7.143,7.143,7.143,7.143
USDZAR,20080128,021700,7.143,7.143,7.143,7.143
USDZAR,20080128,021800,7.143,7.143,7.143,7.143
USDZAR,20080128,021900,7.143,7.143,7.143,7.143
USDZAR,20080128,022000,7.143,7.143,7.143,7.143
USDZAR,20080128,022100,7.143,7.143,7.143,7.143
USDZAR,20080128,022200,7.143,7.143,7.143,7.143
USDZAR,20080128,022300,7.143,7.143,7.143,7.143
USDZAR,20080128,022400,7.143,7.143,7.143,7.143
USDZAR,20080128,022500,7.143,7.143,7.143,7.143
USDZAR,20080128,022600,7.143,7.143,7.143,7.143
USDZAR,20080128,022700,7.143,7.143,7.143,7.143
USDZAR,20080128,022800,7.143,7.143,7.143,7.143
USDZAR,20080128,022900,7.143,7.143,7.143,7.143
USDZAR,20080128,023000,7.143,7.143,7.143,7.143
USDZAR,20080128,023100,7.141,7.141,7.141,7.141
USDZAR,20080128,023200,7.141,7.141,7.141,7.141
USDZAR,20080128,023300,7.141,7.141,7.141,7.141
USDZAR,20080128,023400,7.141,7.141,7.141,7.141
USDZAR,20080128,023500,7.141,7.141,7.137,7.137
USDZAR,20080128,023600,7.138,7.138,7.138,7.138
USDZAR,20080128,023700,7.138,7.138,7.138,7.138
USDZAR,20080128,023800,7.138,7.138,7.138,7.138
USDZAR,20080128,023900,7.138,7.138,7.138,7.138
USDZAR,20080128,024000,7.138,7.138,7.138,7.138
USDZAR,20080128,024100,7.138,7.138,7.138,7.138
USDZAR,20080128,024200,7.138,7.138,7.138,7.138
USDZAR,20080128,024300,7.138,7.138,7.138,7.138
USDZAR,20080128,024400,7.138,7.138,7.138,7.138
USDZAR,20080128,024500,7.138,7.138,7.138,7.138
USDZAR,20080128,024600,7.138,7.138,7.138,7.138
USDZAR,20080128,024700,7.138,7.138,7.138,7.138
USDZAR,20080128,024800,7.138,7.138,7.138,7.138
USDZAR,20080128,024900,7.138,7.138,7.138,7.138
USDZAR,20080128,025000,7.138,7.138,7.136,7.136
USDZAR,20080128,025100,7.137,7.137,7.137,7.137
USDZAR,20080128,025200,7.137,7.137,7.137,7.137
USDZAR,20080128,025300,7.137,7.137,7.137,7.137
USDZAR,20080128,025400,7.137,7.137,7.137,7.137
USDZAR,20080128,025500,7.137,7.142,7.137,7.142
USDZAR,20080128,025600,7.142,7.142,7.142,7.142
USDZAR,20080128,025700,7.142,7.142,7.142,7.142
USDZAR,20080128,025800,7.142,7.142,7.142,7.142
USDZAR,20080128,025900,7.142,7.142,7.142,7.142
USDZAR,20080128,030000,7.142,7.142,7.142,7.142
USDZAR,20080128,030100,7.142,7.142,7.142,7.142
USDZAR,20080128,030200,7.142,7.142,7.142,7.142
USDZAR,20080128,030300,7.142,7.142,7.142,7.142
USDZAR,20080128,030400,7.142,7.142,7.142,7.142
USDZAR,20080128,030500,7.142,7.142,7.142,7.142
USDZAR,20080128,030600,7.142,7.142,7.142,7.142
USDZAR,20080128,030700,7.142,7.142,7.142,7.142
USDZAR,20080128,030800,7.142,7.142,7.142,7.142
USDZAR,20080128,030900,7.142,7.142,7.142,7.142
USDZAR,20080128,031000,7.142,7.142,7.142,7.142
USDZAR,20080128,031100,7.142,7.142,7.142,7.142
USDZAR,20080128,031200,7.142,7.142,7.142,7.142
USDZAR,20080128,031300,7.142,7.142,7.142,7.142
USDZAR,20080128,031400,7.142,7.142,7.142,7.142
USDZAR,20080128,031500,7.142,7.142,7.142,7.142
USDZAR,20080128,031600,7.142,7.142,7.142,7.142
USDZAR,20080128,031700,7.144,7.144,7.143,7.143
USDZAR,20080128,031800,7.143,7.143,7.143,7.143
USDZAR,20080128,031900,7.143,7.143,7.143,7.143
USDZAR,20080128,032000,7.141,7.142,7.141,7.141
USDZAR,20080128,032100,7.140,7.140,7.140,7.140
USDZAR,20080128,032200,7.140,7.140,7.140,7.140
USDZAR,20080128,032300,7.140,7.140,7.140,7.140
USDZAR,20080128,032400,7.140,7.140,7.140,7.140
USDZAR,20080128,032500,7.140,7.140,7.140,7.140
USDZAR,20080128,032600,7.140,7.140,7.140,7.140
USDZAR,20080128,032700,7.140,7.140,7.140,7.140
USDZAR,20080128,032800,7.140,7.140,7.140,7.140
USDZAR,20080128,032900,7.140,7.140,7.140,7.140
USDZAR,20080128,033000,7.140,7.140,7.140,7.140
USDZAR,20080128,033100,7.140,7.140,7.140,7.140
USDZAR,20080128,033200,7.140,7.140,7.140,7.140
USDZAR,20080128,033300,7.140,7.140,7.140,7.140
USDZAR,20080128,033400,7.140,7.140,7.140,7.140
USDZAR,20080128,033500,7.140,7.140,7.140,7.140
USDZAR,20080128,033600,7.140,7.140,7.140,7.140
USDZAR,20080128,033700,7.140,7.140,7.140,7.140
USDZAR,20080128,033800,7.140,7.140,7.140,7.140
USDZAR,20080128,033900,7.140,7.140,7.140,7.140
USDZAR,20080128,034000,7.140,7.140,7.140,7.140
USDZAR,20080128,034100,7.140,7.140,7.140,7.140
USDZAR,20080128,034200,7.140,7.140,7.140,7.140
USDZAR,20080128,034300,7.140,7.140,7.140,7.140
USDZAR,20080128,034400,7.140,7.140,7.140,7.140
USDZAR,20080128,034500,7.140,7.140,7.140,7.140
USDZAR,20080128,034600,7.140,7.140,7.140,7.140
USDZAR,20080128,034700,7.140,7.140,7.140,7.140
USDZAR,20080128,034800,7.140,7.140,7.140,7.140
USDZAR,20080128,034900,7.140,7.140,7.140,7.140
USDZAR,20080128,035000,7.140,7.140,7.140,7.140
USDZAR,20080128,035100,7.140,7.140,7.140,7.140
USDZAR,20080128,035200,7.140,7.140,7.140,7.140
USDZAR,20080128,035300,7.140,7.140,7.140,7.140
USDZAR,20080128,035400,7.140,7.140,7.140,7.140
USDZAR,20080128,035500,7.140,7.140,7.140,7.140
USDZAR,20080128,035600,7.140,7.140,7.140,7.140
USDZAR,20080128,035700,7.140,7.140,7.140,7.140
USDZAR,20080128,035800,7.140,7.140,7.140,7.140
USDZAR,20080128,035900,7.140,7.140,7.140,7.140
USDZAR,20080128,040000,7.140,7.140,7.140,7.140
USDZAR,20080128,040100,7.140,7.140,7.140,7.140
USDZAR,20080128,040200,7.140,7.140,7.140,7.140
USDZAR,20080128,040300,7.140,7.140,7.140,7.140
USDZAR,20080128,040400,7.140,7.140,7.140,7.140
USDZAR,20080128,040500,7.140,7.140,7.140,7.140
USDZAR,20080128,040600,7.140,7.140,7.140,7.140
USDZAR,20080128,040700,7.140,7.140,7.140,7.140
USDZAR,20080128,040800,7.140,7.140,7.140,7.140
USDZAR,20080128,040900,7.140,7.140,7.140,7.140
USDZAR,20080128,041000,7.140,7.140,7.140,7.140
USDZAR,20080128,041100,7.140,7.140,7.140,7.140
USDZAR,20080128,041200,7.140,7.140,7.140,7.140
USDZAR,20080128,041300,7.140,7.140,7.140,7.140
USDZAR,20080128,041400,7.140,7.140,7.140,7.140
USDZAR,20080128,041500,7.140,7.140,7.140,7.140
USDZAR,20080128,041600,7.140,7.140,7.140,7.140
USDZAR,20080128,041700,7.140,7.140,7.140,7.140
USDZAR,20080128,041800,7.140,7.140,7.140,7.140
USDZAR,20080128,041900,7.140,7.140,7.140,7.140
USDZAR,20080128,042000,7.140,7.140,7.140,7.140
USDZAR,20080128,042100,7.140,7.140,7.140,7.140
USDZAR,20080128,042200,7.140,7.140,7.140,7.140
USDZAR,20080128,042300,7.140,7.140,7.140,7.140
USDZAR,20080128,042400,7.140,7.140,7.140,7.140
USDZAR,20080128,042500,7.140,7.140,7.140,7.140
USDZAR,20080128,042600,7.140,7.140,7.140,7.140
USDZAR,20080128,042700,7.143,7.143,7.143,7.143
USDZAR,20080128,042800,7.143,7.143,7.143,7.143
USDZAR,20080128,042900,7.143,7.143,7.143,7.143
USDZAR,20080128,043000,7.143,7.143,7.143,7.143
USDZAR,20080128,043100,7.143,7.143,7.143,7.143
USDZAR,20080128,043200,7.143,7.143,7.143,7.143
USDZAR,20080128,043300,7.143,7.143,7.143,7.143
USDZAR,20080128,043400,7.143,7.143,7.143,7.143
USDZAR,20080128,043500,7.143,7.143,7.143,7.143
USDZAR,20080128,043600,7.143,7.143,7.143,7.143
USDZAR,20080128,043700,7.143,7.143,7.143,7.143
USDZAR,20080128,043800,7.143,7.143,7.143,7.143
USDZAR,20080128,043900,7.143,7.143,7.143,7.143
USDZAR,20080128,044000,7.143,7.143,7.143,7.143
USDZAR,20080128,044100,7.143,7.143,7.143,7.143
USDZAR,20080128,044200,7.143,7.143,7.143,7.143
USDZAR,20080128,044300,7.143,7.143,7.143,7.143
USDZAR,20080128,044400,7.143,7.143,7.143,7.143
USDZAR,20080128,044500,7.143,7.143,7.143,7.143
USDZAR,20080128,044600,7.143,7.143,7.143,7.143
USDZAR,20080128,044700,7.143,7.143,7.143,7.143
USDZAR,20080128,044800,7.143,7.143,7.143,7.143
USDZAR,20080128,044900,7.143,7.143,7.143,7.143
USDZAR,20080128,045000,7.143,7.143,7.143,7.143
USDZAR,20080128,045100,7.143,7.143,7.143,7.143
USDZAR,20080128,045200,7.143,7.143,7.143,7.143
USDZAR,20080128,045300,7.143,7.143,7.143,7.143
USDZAR,20080128,045400,7.143,7.143,7.143,7.143
USDZAR,20080128,045500,7.143,7.143,7.143,7.143
USDZAR,20080128,045600,7.143,7.143,7.143,7.143
USDZAR,20080128,045700,7.143,7.143,7.143,7.143
USDZAR,20080128,045800,7.143,7.143,7.143,7.143
USDZAR,20080128,045900,7.143,7.145,7.143,7.145
USDZAR,20080128,050000,7.145,7.145,7.145,7.145
USDZAR,20080128,050100,7.145,7.145,7.145,7.145
USDZAR,20080128,050200,7.145,7.145,7.145,7.145
USDZAR,20080128,050300,7.145,7.145,7.145,7.145
USDZAR,20080128,050400,7.145,7.145,7.145,7.145
USDZAR,20080128,050500,7.145,7.145,7.145,7.145
USDZAR,20080128,050600,7.145,7.145,7.145,7.145
USDZAR,20080128,050700,7.145,7.145,7.145,7.145
USDZAR,20080128,050800,7.145,7.145,7.145,7.145
USDZAR,20080128,050900,7.146,7.146,7.145,7.145
USDZAR,20080128,051000,7.145,7.145,7.145,7.145
USDZAR,20080128,051100,7.145,7.145,7.145,7.145
USDZAR,20080128,051200,7.145,7.145,7.145,7.145
USDZAR,20080128,051300,7.145,7.145,7.145,7.145
USDZAR,20080128,051400,7.145,7.145,7.145,7.145
USDZAR,20080128,051500,7.145,7.145,7.145,7.145
USDZAR,20080128,051600,7.143,7.143,7.143,7.143
USDZAR,20080128,051700,7.142,7.142,7.142,7.142
USDZAR,20080128,051800,7.142,7.142,7.142,7.142
USDZAR,20080128,051900,7.142,7.142,7.142,7.142
USDZAR,20080128,052000,7.142,7.142,7.142,7.142
USDZAR,20080128,052100,7.142,7.142,7.142,7.142
USDZAR,20080128,052200,7.142,7.142,7.142,7.142
USDZAR,20080128,052300,7.142,7.142,7.142,7.142
USDZAR,20080128,052400,7.142,7.142,7.142,7.142
USDZAR,20080128,052500,7.142,7.142,7.142,7.142
USDZAR,20080128,052600,7.142,7.142,7.142,7.142
USDZAR,20080128,052700,7.142,7.142,7.142,7.142
USDZAR,20080128,052800,7.142,7.142,7.142,7.142
USDZAR,20080128,052900,7.142,7.142,7.142,7.142
USDZAR,20080128,053000,7.142,7.142,7.142,7.142
USDZAR,20080128,053100,7.142,7.142,7.142,7.142
USDZAR,20080128,053200,7.142,7.142,7.142,7.142
USDZAR,20080128,053300,7.142,7.142,7.142,7.142
USDZAR,20080128,053400,7.142,7.142,7.142,7.142
USDZAR,20080128,053500,7.142,7.142,7.137,7.137
USDZAR,20080128,053600,7.137,7.137,7.137,7.137
USDZAR,20080128,053700,7.137,7.137,7.137,7.137
USDZAR,20080128,053800,7.137,7.137,7.137,7.137
USDZAR,20080128,053900,7.138,7.138,7.138,7.138
USDZAR,20080128,054000,7.139,7.139,7.139,7.139
USDZAR,20080128,054100,7.139,7.139,7.139,7.139
USDZAR,20080128,054200,7.139,7.139,7.139,7.139
USDZAR,20080128,054300,7.140,7.140,7.140,7.140
USDZAR,20080128,054400,7.140,7.140,7.140,7.140
USDZAR,20080128,054500,7.140,7.140,7.139,7.139
USDZAR,20080128,054600,7.139,7.139,7.139,7.139
USDZAR,20080128,054700,7.139,7.139,7.139,7.139
USDZAR,20080128,054800,7.139,7.140,7.139,7.140
USDZAR,20080128,054900,7.140,7.140,7.140,7.140
USDZAR,20080128,055000,7.140,7.140,7.140,7.140
USDZAR,20080128,055100,7.140,7.140,7.140,7.140
USDZAR,20080128,055200,7.140,7.140,7.140,7.140
USDZAR,20080128,055300,7.140,7.140,7.140,7.140
USDZAR,20080128,055400,7.140,7.140,7.140,7.140
USDZAR,20080128,055500,7.142,7.144,7.142,7.144
USDZAR,20080128,055600,7.144,7.144,7.144,7.144
USDZAR,20080128,055700,7.145,7.145,7.144,7.144
USDZAR,20080128,055800,7.145,7.145,7.145,7.145
USDZAR,20080128,055900,7.145,7.145,7.145,7.145
USDZAR,20080128,060000,7.145,7.145,7.145,7.145
USDZAR,20080128,060100,7.143,7.143,7.143,7.143
USDZAR,20080128,060200,7.143,7.143,7.143,7.143
USDZAR,20080128,060300,7.143,7.146,7.143,7.146
USDZAR,20080128,060400,7.146,7.146,7.146,7.146
USDZAR,20080128,060500,7.146,7.146,7.146,7.146
USDZAR,20080128,060600,7.146,7.146,7.146,7.146
USDZAR,20080128,060700,7.146,7.146,7.146,7.146
USDZAR,20080128,060800,7.146,7.146,7.146,7.146
USDZAR,20080128,060900,7.146,7.146,7.146,7.146
USDZAR,20080128,061000,7.146,7.146,7.146,7.146
USDZAR,20080128,061100,7.146,7.146,7.146,7.146
USDZAR,20080128,061200,7.146,7.146,7.146,7.146
USDZAR,20080128,061300,7.148,7.148,7.148,7.148
USDZAR,20080128,061400,7.148,7.148,7.148,7.148
USDZAR,20080128,061500,7.148,7.148,7.148,7.148
USDZAR,20080128,061600,7.148,7.150,7.148,7.150
USDZAR,20080128,061700,7.150,7.150,7.150,7.150
USDZAR,20080128,061800,7.150,7.150,7.150,7.150
USDZAR,20080128,061900,7.150,7.150,7.150,7.150
USDZAR,20080128,062000,7.151,7.151,7.151,7.151
USDZAR,20080128,062100,7.152,7.152,7.151,7.151
USDZAR,20080128,062200,7.151,7.151,7.151,7.151
USDZAR,20080128,062300,7.151,7.151,7.151,7.151
USDZAR,20080128,062400,7.151,7.151,7.151,7.151
USDZAR,20080128,062500,7.152,7.152,7.152,7.152
USDZAR,20080128,062600,7.152,7.152,7.152,7.152
USDZAR,20080128,062700,7.154,7.158,7.154,7.158
USDZAR,20080128,062800,7.159,7.160,7.159,7.160
USDZAR,20080128,062900,7.160,7.160,7.160,7.160
USDZAR,20080128,063000,7.162,7.168,7.162,7.168
USDZAR,20080128,063100,7.169,7.169,7.169,7.169
USDZAR,20080128,063200,7.169,7.171,7.169,7.171
USDZAR,20080128,063300,7.171,7.175,7.171,7.173
USDZAR,20080128,063400,7.173,7.173,7.173,7.173
USDZAR,20080128,063500,7.176,7.183,7.176,7.183
USDZAR,20080128,063600,7.185,7.199,7.185,7.198
USDZAR,20080128,063700,7.200,7.202,7.200,7.202
USDZAR,20080128,063800,7.201,7.203,7.201,7.201
USDZAR,20080128,063900,7.201,7.201,7.201,7.201
USDZAR,20080128,064000,7.200,7.202,7.200,7.201
USDZAR,20080128,064100,7.201,7.201,7.201,7.201
USDZAR,20080128,064200,7.202,7.202,7.202,7.202
USDZAR,20080128,064300,7.202,7.202,7.202,7.202
USDZAR,20080128,064400,7.201,7.201,7.193,7.193
USDZAR,20080128,064500,7.194,7.194,7.194,7.194
USDZAR,20080128,064600,7.193,7.193,7.193,7.193
USDZAR,20080128,064700,7.193,7.193,7.193,7.193
USDZAR,20080128,064800,7.193,7.194,7.193,7.194
USDZAR,20080128,064900,7.195,7.195,7.195,7.195
USDZAR,20080128,065000,7.196,7.198,7.196,7.198
USDZAR,20080128,065100,7.197,7.198,7.197,7.198
USDZAR,20080128,065200,7.198,7.198,7.198,7.198
USDZAR,20080128,065300,7.198,7.198,7.197,7.197
USDZAR,20080128,065400,7.196,7.196,7.196,7.196
USDZAR,20080128,065500,7.196,7.196,7.195,7.195
USDZAR,20080128,065600,7.195,7.195,7.195,7.195
USDZAR,20080128,065700,7.194,7.194,7.194,7.194
USDZAR,20080128,065800,7.193,7.193,7.192,7.192
USDZAR,20080128,065900,7.192,7.192,7.192,7.192
USDZAR,20080128,070000,7.192,7.192,7.192,7.192
USDZAR,20080128,070100,7.192,7.192,7.192,7.192
USDZAR,20080128,070200,7.192,7.192,7.192,7.192
USDZAR,20080128,070300,7.192,7.192,7.192,7.192
USDZAR,20080128,070400,7.192,7.192,7.192,7.192
USDZAR,20080128,070500,7.190,7.193,7.190,7.193
USDZAR,20080128,070600,7.194,7.195,7.194,7.195
USDZAR,20080128,070700,7.196,7.196,7.195,7.195
USDZAR,20080128,070800,7.194,7.194,7.194,7.194
USDZAR,20080128,070900,7.192,7.192,7.190,7.190
USDZAR,20080128,071000,7.191,7.191,7.190,7.190
USDZAR,20080128,071100,7.190,7.190,7.190,7.190
USDZAR,20080128,071200,7.191,7.191,7.190,7.190
USDZAR,20080128,071300,7.191,7.192,7.191,7.192
USDZAR,20080128,071400,7.191,7.191,7.190,7.190
USDZAR,20080128,071500,7.190,7.190,7.190,7.190
USDZAR,20080128,071600,7.189,7.189,7.189,7.189
USDZAR,20080128,071700,7.188,7.188,7.188,7.188
USDZAR,20080128,071800,7.188,7.188,7.182,7.182
USDZAR,20080128,071900,7.182,7.182,7.182,7.182
USDZAR,20080128,072000,7.181,7.181,7.181,7.181
USDZAR,20080128,072100,7.181,7.181,7.180,7.180
USDZAR,20080128,072200,7.179,7.179,7.177,7.177
USDZAR,20080128,072300,7.177,7.177,7.176,7.176
USDZAR,20080128,072400,7.176,7.176,7.176,7.176
USDZAR,20080128,072500,7.176,7.176,7.176,7.176
USDZAR,20080128,072600,7.176,7.176,7.176,7.176
USDZAR,20080128,072700,7.176,7.176,7.175,7.175
USDZAR,20080128,072800,7.175,7.175,7.175,7.175
USDZAR,20080128,072900,7.175,7.175,7.175,7.175
USDZAR,20080128,073000,7.175,7.175,7.175,7.175
USDZAR,20080128,073100,7.175,7.175,7.175,7.175
USDZAR,20080128,073200,7.175,7.175,7.175,7.175
USDZAR,20080128,073300,7.176,7.177,7.176,7.176
USDZAR,20080128,073400,7.176,7.176,7.176,7.176
USDZAR,20080128,073500,7.176,7.176,7.175,7.175
USDZAR,20080128,073600,7.175,7.175,7.175,7.175
USDZAR,20080128,073700,7.175,7.175,7.175,7.175
USDZAR,20080128,073800,7.174,7.174,7.172,7.173
USDZAR,20080128,073900,7.173,7.173,7.173,7.173
USDZAR,20080128,074000,7.173,7.173,7.173,7.173
USDZAR,20080128,074100,7.173,7.173,7.173,7.173
USDZAR,20080128,074200,7.173,7.173,7.171,7.171
USDZAR,20080128,074300,7.171,7.171,7.171,7.171
USDZAR,20080128,074400,7.170,7.170,7.170,7.170
USDZAR,20080128,074500,7.170,7.170,7.169,7.169
USDZAR,20080128,074600,7.168,7.168,7.168,7.168
USDZAR,20080128,074700,7.169,7.170,7.169,7.170
USDZAR,20080128,074800,7.171,7.171,7.171,7.171
USDZAR,20080128,074900,7.171,7.173,7.171,7.173
USDZAR,20080128,075000,7.176,7.176,7.176,7.176
USDZAR,20080128,075100,7.177,7.178,7.175,7.175
USDZAR,20080128,075200,7.174,7.175,7.174,7.175
USDZAR,20080128,075300,7.176,7.177,7.176,7.177
USDZAR,20080128,075400,7.177,7.177,7.177,7.177
USDZAR,20080128,075500,7.179,7.179,7.179,7.179
USDZAR,20080128,075600,7.179,7.182,7.179,7.182
USDZAR,20080128,075700,7.184,7.188,7.184,7.187
USDZAR,20080128,075800,7.188,7.192,7.188,7.192
USDZAR,20080128,075900,7.193,7.196,7.193,7.195
USDZAR,20080128,080000,7.194,7.194,7.190,7.190
USDZAR,20080128,080100,7.191,7.193,7.190,7.192
USDZAR,20080128,080200,7.193,7.194,7.192,7.192
USDZAR,20080128,080300,7.192,7.192,7.192,7.192
USDZAR,20080128,080400,7.192,7.194,7.192,7.194
USDZAR,20080128,080500,7.195,7.195,7.194,7.194
USDZAR,20080128,080600,7.193,7.195,7.193,7.194
USDZAR,20080128,080700,7.193,7.193,7.191,7.191
USDZAR,20080128,080800,7.191,7.191,7.191,7.191
USDZAR,20080128,080900,7.190,7.190,7.190,7.190
USDZAR,20080128,081000,7.190,7.190,7.188,7.189
USDZAR,20080128,081100,7.190,7.191,7.189,7.191
USDZAR,20080128,081200,7.191,7.191,7.191,7.191
USDZAR,20080128,081300,7.191,7.191,7.191,7.191
USDZAR,20080128,081400,7.192,7.192,7.191,7.192
USDZAR,20080128,081500,7.192,7.192,7.192,7.192
USDZAR,20080128,081600,7.193,7.195,7.193,7.195
USDZAR,20080128,081700,7.196,7.197,7.195,7.195
USDZAR,20080128,081800,7.196,7.196,7.195,7.195
USDZAR,20080128,081900,7.196,7.200,7.196,7.200
USDZAR,20080128,082000,7.201,7.202,7.201,7.202
USDZAR,20080128,082100,7.203,7.204,7.203,7.204
USDZAR,20080128,082200,7.205,7.211,7.205,7.211
USDZAR,20080128,082300,7.212,7.218,7.212,7.218
USDZAR,20080128,082400,7.219,7.220,7.218,7.218
USDZAR,20080128,082500,7.217,7.217,7.216,7.216
USDZAR,20080128,082600,7.215,7.215,7.210,7.210
USDZAR,20080128,082700,7.210,7.210,7.208,7.208
USDZAR,20080128,082800,7.207,7.207,7.207,7.207
USDZAR,20080128,082900,7.207,7.207,7.203,7.205
USDZAR,20080128,083000,7.204,7.204,7.202,7.202
USDZAR,20080128,083100,7.204,7.204,7.201,7.201
USDZAR,20080128,083200,7.202,7.202,7.201,7.201
USDZAR,20080128,083300,7.201,7.202,7.200,7.202
USDZAR,20080128,083400,7.201,7.202,7.201,7.202
USDZAR,20080128,083500,7.201,7.201,7.199,7.199
USDZAR,20080128,083600,7.198,7.201,7.198,7.199
USDZAR,20080128,083700,7.200,7.200,7.199,7.200
USDZAR,20080128,083800,7.202,7.202,7.201,7.201
USDZAR,20080128,083900,7.201,7.201,7.199,7.199
USDZAR,20080128,084000,7.201,7.201,7.201,7.201
USDZAR,20080128,084100,7.201,7.201,7.201,7.201
USDZAR,20080128,084200,7.201,7.203,7.201,7.203
USDZAR,20080128,084300,7.202,7.202,7.202,7.202
USDZAR,20080128,084400,7.201,7.201,7.201,7.201
USDZAR,20080128,084500,7.200,7.201,7.200,7.201
USDZAR,20080128,084600,7.200,7.201,7.200,7.200
USDZAR,20080128,084700,7.199,7.200,7.199,7.199
USDZAR,20080128,084800,7.199,7.199,7.199,7.199
USDZAR,20080128,084900,7.199,7.199,7.199,7.199
USDZAR,20080128,085000,7.198,7.198,7.197,7.197
USDZAR,20080128,085100,7.197,7.197,7.197,7.197
USDZAR,20080128,085200,7.195,7.195,7.192,7.192
USDZAR,20080128,085300,7.190,7.190,7.183,7.183
USDZAR,20080128,085400,7.182,7.182,7.178,7.178
USDZAR,20080128,085500,7.179,7.182,7.179,7.182
USDZAR,20080128,085600,7.184,7.184,7.184,7.184
USDZAR,20080128,085700,7.185,7.186,7.185,7.185
USDZAR,20080128,085800,7.184,7.184,7.183,7.183
USDZAR,20080128,085900,7.183,7.183,7.183,7.183
USDZAR,20080128,090000,7.183,7.183,7.182,7.182
USDZAR,20080128,090100,7.181,7.182,7.181,7.182
USDZAR,20080128,090200,7.181,7.181,7.181,7.181
USDZAR,20080128,090300,7.181,7.181,7.180,7.180
USDZAR,20080128,090400,7.179,7.179,7.175,7.175
USDZAR,20080128,090500,7.174,7.174,7.172,7.174
USDZAR,20080128,090600,7.175,7.175,7.173,7.173
USDZAR,20080128,090700,7.173,7.173,7.170,7.170
USDZAR,20080128,090800,7.169,7.169,7.169,7.169
USDZAR,20080128,090900,7.168,7.168,7.167,7.168
USDZAR,20080128,091000,7.168,7.168,7.168,7.168
USDZAR,20080128,091100,7.168,7.168,7.168,7.168
USDZAR,20080128,091200,7.168,7.168,7.168,7.168
USDZAR,20080128,091300,7.168,7.168,7.168,7.168
USDZAR,20080128,091400,7.169,7.170,7.169,7.170
USDZAR,20080128,091500,7.171,7.171,7.170,7.170
USDZAR,20080128,091600,7.170,7.170,7.169,7.169
USDZAR,20080128,091700,7.170,7.170,7.170,7.170
USDZAR,20080128,091800,7.171,7.171,7.171,7.171
USDZAR,20080128,091900,7.171,7.171,7.171,7.171
USDZAR,20080128,092000,7.171,7.172,7.171,7.172
USDZAR,20080128,092100,7.171,7.171,7.169,7.169
USDZAR,20080128,092200,7.170,7.170,7.170,7.170
USDZAR,20080128,092300,7.169,7.169,7.169,7.169
USDZAR,20080128,092400,7.169,7.169,7.169,7.169
USDZAR,20080128,092500,7.170,7.171,7.170,7.170
USDZAR,20080128,092600,7.170,7.170,7.170,7.170
USDZAR,20080128,092700,7.170,7.173,7.170,7.173
USDZAR,20080128,092800,7.173,7.173,7.173,7.173
USDZAR,20080128,092900,7.174,7.174,7.173,7.173
USDZAR,20080128,093000,7.173,7.173,7.173,7.173
USDZAR,20080128,093100,7.173,7.173,7.173,7.173
USDZAR,20080128,093200,7.173,7.173,7.173,7.173
USDZAR,20080128,093300,7.171,7.172,7.171,7.171
USDZAR,20080128,093400,7.171,7.171,7.171,7.171
USDZAR,20080128,093500,7.172,7.172,7.172,7.172
USDZAR,20080128,093600,7.171,7.171,7.170,7.170
USDZAR,20080128,093700,7.171,7.171,7.171,7.171
USDZAR,20080128,093800,7.171,7.171,7.170,7.170
USDZAR,20080128,093900,7.170,7.170,7.170,7.170
USDZAR,20080128,094000,7.170,7.170,7.170,7.170
USDZAR,20080128,094100,7.170,7.170,7.170,7.170
USDZAR,20080128,094200,7.171,7.171,7.171,7.171
USDZAR,20080128,094300,7.171,7.171,7.171,7.171
USDZAR,20080128,094400,7.172,7.172,7.172,7.172
USDZAR,20080128,094500,7.172,7.172,7.172,7.172
USDZAR,20080128,094600,7.172,7.172,7.172,7.172
USDZAR,20080128,094700,7.172,7.172,7.172,7.172
USDZAR,20080128,094800,7.172,7.172,7.171,7.171
USDZAR,20080128,094900,7.172,7.172,7.172,7.172
USDZAR,20080128,095000,7.173,7.174,7.172,7.172
USDZAR,20080128,095100,7.171,7.171,7.169,7.169
USDZAR,20080128,095200,7.170,7.170,7.169,7.170
USDZAR,20080128,095300,7.169,7.169,7.164,7.164
USDZAR,20080128,095400,7.163,7.163,7.157,7.159
USDZAR,20080128,095500,7.160,7.160,7.159,7.159
USDZAR,20080128,095600,7.158,7.159,7.157,7.157
USDZAR,20080128,095700,7.156,7.156,7.150,7.150
USDZAR,20080128,095800,7.149,7.149,7.145,7.145
USDZAR,20080128,095900,7.144,7.145,7.144,7.145
USDZAR,20080128,100000,7.145,7.145,7.144,7.144
USDZAR,20080128,100100,7.143,7.143,7.140,7.140
USDZAR,20080128,100200,7.141,7.141,7.141,7.141
USDZAR,20080128,100300,7.140,7.140,7.136,7.136
USDZAR,20080128,100400,7.136,7.136,7.136,7.136
USDZAR,20080128,100500,7.137,7.137,7.137,7.137
USDZAR,20080128,100600,7.137,7.139,7.137,7.139
USDZAR,20080128,100700,7.140,7.141,7.140,7.141
USDZAR,20080128,100800,7.142,7.145,7.142,7.145
USDZAR,20080128,100900,7.145,7.145,7.145,7.145
USDZAR,20080128,101000,7.146,7.146,7.146,7.146
USDZAR,20080128,101100,7.147,7.151,7.147,7.151
USDZAR,20080128,101200,7.150,7.150,7.148,7.148
USDZAR,20080128,101300,7.149,7.149,7.148,7.148
USDZAR,20080128,101400,7.148,7.149,7.147,7.149
USDZAR,20080128,101500,7.150,7.153,7.150,7.153
USDZAR,20080128,101600,7.153,7.153,7.153,7.153
USDZAR,20080128,101700,7.152,7.152,7.152,7.152
USDZAR,20080128,101800,7.152,7.152,7.152,7.152
USDZAR,20080128,101900,7.152,7.152,7.152,7.152
USDZAR,20080128,102000,7.152,7.152,7.152,7.152
USDZAR,20080128,102100,7.151,7.151,7.148,7.148
USDZAR,20080128,102200,7.147,7.147,7.144,7.144
USDZAR,20080128,102300,7.144,7.144,7.144,7.144
USDZAR,20080128,102400,7.145,7.145,7.145,7.145
USDZAR,20080128,102500,7.144,7.144,7.143,7.143
USDZAR,20080128,102600,7.143,7.143,7.143,7.143
USDZAR,20080128,102700,7.146,7.146,7.145,7.145
USDZAR,20080128,102800,7.146,7.147,7.146,7.147
USDZAR,20080128,102900,7.146,7.147,7.146,7.147
USDZAR,20080128,103000,7.147,7.147,7.147,7.147
USDZAR,20080128,103100,7.148,7.150,7.148,7.150
USDZAR,20080128,103200,7.151,7.153,7.151,7.153
USDZAR,20080128,103300,7.154,7.155,7.154,7.154
USDZAR,20080128,103400,7.153,7.153,7.148,7.149
USDZAR,20080128,103500,7.148,7.150,7.148,7.150
USDZAR,20080128,103600,7.152,7.152,7.152,7.152
USDZAR,20080128,103700,7.152,7.152,7.152,7.152
USDZAR,20080128,103800,7.152,7.154,7.152,7.154
USDZAR,20080128,103900,7.155,7.156,7.155,7.156
USDZAR,20080128,104000,7.156,7.156,7.156,7.156
USDZAR,20080128,104100,7.158,7.160,7.158,7.160
USDZAR,20080128,104200,7.161,7.161,7.161,7.161
USDZAR,20080128,104300,7.161,7.161,7.161,7.161
USDZAR,20080128,104400,7.161,7.161,7.160,7.160
USDZAR,20080128,104500,7.161,7.161,7.161,7.161
USDZAR,20080128,104600,7.162,7.163,7.162,7.163
USDZAR,20080128,104700,7.163,7.163,7.163,7.163
USDZAR,20080128,104800,7.164,7.164,7.164,7.164
USDZAR,20080128,104900,7.164,7.166,7.164,7.166
USDZAR,20080128,105000,7.166,7.166,7.166,7.166
USDZAR,20080128,105100,7.166,7.166,7.166,7.166
USDZAR,20080128,105200,7.165,7.168,7.165,7.167
USDZAR,20080128,105300,7.168,7.168,7.167,7.167
USDZAR,20080128,105400,7.167,7.167,7.166,7.166
USDZAR,20080128,105500,7.167,7.170,7.167,7.170
USDZAR,20080128,105600,7.171,7.171,7.171,7.171
USDZAR,20080128,105700,7.171,7.171,7.171,7.171
USDZAR,20080128,105800,7.171,7.171,7.169,7.170
USDZAR,20080128,105900,7.169,7.171,7.169,7.171
USDZAR,20080128,110000,7.172,7.174,7.172,7.174
USDZAR,20080128,110100,7.175,7.176,7.175,7.176
USDZAR,20080128,110200,7.176,7.176,7.175,7.176
USDZAR,20080128,110300,7.177,7.180,7.177,7.180
USDZAR,20080128,110400,7.178,7.178,7.178,7.178
USDZAR,20080128,110500,7.178,7.178,7.176,7.176
USDZAR,20080128,110600,7.177,7.177,7.176,7.176
USDZAR,20080128,110700,7.176,7.176,7.176,7.176
USDZAR,20080128,110800,7.176,7.176,7.176,7.176
USDZAR,20080128,110900,7.176,7.176,7.174,7.174
USDZAR,20080128,111000,7.175,7.175,7.174,7.174
USDZAR,20080128,111100,7.174,7.174,7.173,7.173
USDZAR,20080128,111200,7.173,7.174,7.173,7.174
USDZAR,20080128,111300,7.175,7.175,7.175,7.175
USDZAR,20080128,111400,7.175,7.175,7.175,7.175
USDZAR,20080128,111500,7.175,7.175,7.175,7.175
USDZAR,20080128,111600,7.176,7.176,7.176,7.176
USDZAR,20080128,111700,7.176,7.176,7.176,7.176
USDZAR,20080128,111800,7.177,7.177,7.177,7.177
USDZAR,20080128,111900,7.177,7.177,7.175,7.175
USDZAR,20080128,112000,7.174,7.174,7.172,7.172
USDZAR,20080128,112100,7.171,7.171,7.170,7.170
USDZAR,20080128,112200,7.169,7.170,7.169,7.169
USDZAR,20080128,112300,7.170,7.171,7.169,7.171
USDZAR,20080128,112400,7.172,7.174,7.172,7.174
USDZAR,20080128,112500,7.174,7.174,7.174,7.174
USDZAR,20080128,112600,7.175,7.176,7.175,7.176
USDZAR,20080128,112700,7.176,7.176,7.176,7.176
USDZAR,20080128,112800,7.176,7.176,7.175,7.175
USDZAR,20080128,112900,7.176,7.177,7.176,7.177
USDZAR,20080128,113000,7.176,7.176,7.176,7.176
USDZAR,20080128,113100,7.176,7.176,7.175,7.175
USDZAR,20080128,113200,7.175,7.176,7.175,7.176
USDZAR,20080128,113300,7.177,7.182,7.177,7.182
USDZAR,20080128,113400,7.183,7.186,7.183,7.186
USDZAR,20080128,113500,7.187,7.190,7.187,7.187
USDZAR,20080128,113600,7.188,7.189,7.187,7.189
USDZAR,20080128,113700,7.188,7.188,7.187,7.187
USDZAR,20080128,113800,7.187,7.187,7.186,7.186
USDZAR,20080128,113900,7.185,7.186,7.185,7.185
USDZAR,20080128,114000,7.184,7.184,7.184,7.184
USDZAR,20080128,114100,7.183,7.183,7.180,7.180
USDZAR,20080128,114200,7.180,7.180,7.180,7.180
USDZAR,20080128,114300,7.179,7.179,7.177,7.177
USDZAR,20080128,114400,7.177,7.177,7.177,7.177
USDZAR,20080128,114500,7.177,7.177,7.177,7.177
USDZAR,20080128,114600,7.178,7.178,7.176,7.176
USDZAR,20080128,114700,7.175,7.175,7.172,7.172
USDZAR,20080128,114800,7.171,7.171,7.170,7.170
USDZAR,20080128,114900,7.170,7.170,7.170,7.170
USDZAR,20080128,115000,7.170,7.170,7.170,7.170
USDZAR,20080128,115100,7.172,7.172,7.170,7.170
USDZAR,20080128,115200,7.170,7.170,7.170,7.170
USDZAR,20080128,115300,7.169,7.169,7.169,7.169
USDZAR,20080128,115400,7.170,7.172,7.169,7.172
USDZAR,20080128,115500,7.173,7.176,7.173,7.174
USDZAR,20080128,115600,7.174,7.174,7.174,7.174
USDZAR,20080128,115700,7.173,7.173,7.173,7.173
USDZAR,20080128,115800,7.172,7.172,7.170,7.170
USDZAR,20080128,115900,7.170,7.170,7.170,7.170
USDZAR,20080128,120000,7.168,7.168,7.168,7.168
USDZAR,20080128,120100,7.168,7.169,7.168,7.169
USDZAR,20080128,120200,7.169,7.174,7.169,7.174
USDZAR,20080128,120300,7.173,7.173,7.171,7.171
USDZAR,20080128,120400,7.171,7.171,7.171,7.171
USDZAR,20080128,120500,7.170,7.170,7.169,7.169
USDZAR,20080128,120600,7.169,7.169,7.169,7.169
USDZAR,20080128,120700,7.169,7.169,7.169,7.169
USDZAR,20080128,120800,7.169,7.169,7.169,7.169
USDZAR,20080128,120900,7.169,7.169,7.169,7.169
USDZAR,20080128,121000,7.168,7.168,7.168,7.168
USDZAR,20080128,121100,7.168,7.168,7.168,7.168
USDZAR,20080128,121200,7.168,7.169,7.168,7.169
USDZAR,20080128,121300,7.169,7.169,7.169,7.169
USDZAR,20080128,121400,7.169,7.169,7.168,7.168
USDZAR,20080128,121500,7.167,7.167,7.167,7.167
USDZAR,20080128,121600,7.167,7.167,7.167,7.167
USDZAR,20080128,121700,7.167,7.167,7.167,7.167
USDZAR,20080128,121800,7.167,7.167,7.167,7.167
USDZAR,20080128,121900,7.167,7.167,7.166,7.166
USDZAR,20080128,122000,7.166,7.166,7.166,7.166
USDZAR,20080128,122100,7.165,7.165,7.163,7.163
USDZAR,20080128,122200,7.163,7.163,7.163,7.163
USDZAR,20080128,122300,7.163,7.163,7.163,7.163
USDZAR,20080128,122400,7.162,7.162,7.162,7.162
USDZAR,20080128,122500,7.163,7.163,7.163,7.163
USDZAR,20080128,122600,7.164,7.167,7.164,7.166
USDZAR,20080128,122700,7.167,7.168,7.167,7.168
USDZAR,20080128,122800,7.167,7.167,7.166,7.166
USDZAR,20080128,122900,7.166,7.166,7.164,7.164
USDZAR,20080128,123000,7.166,7.167,7.166,7.167
USDZAR,20080128,123100,7.167,7.167,7.167,7.167
USDZAR,20080128,123200,7.167,7.167,7.167,7.167
USDZAR,20080128,123300,7.168,7.168,7.168,7.168
USDZAR,20080128,123400,7.167,7.167,7.167,7.167
USDZAR,20080128,123500,7.167,7.168,7.167,7.167
USDZAR,20080128,123600,7.168,7.168,7.168,7.168
USDZAR,20080128,123700,7.168,7.171,7.168,7.171
USDZAR,20080128,123800,7.173,7.173,7.173,7.173
USDZAR,20080128,123900,7.174,7.175,7.174,7.175
USDZAR,20080128,124000,7.176,7.179,7.176,7.178
USDZAR,20080128,124100,7.177,7.179,7.177,7.179
USDZAR,20080128,124200,7.180,7.181,7.180,7.180
USDZAR,20080128,124300,7.180,7.180,7.180,7.180
USDZAR,20080128,124400,7.178,7.178,7.178,7.178
USDZAR,20080128,124500,7.178,7.178,7.178,7.178
USDZAR,20080128,124600,7.178,7.178,7.178,7.178
USDZAR,20080128,124700,7.178,7.178,7.178,7.178
USDZAR,20080128,124800,7.178,7.178,7.178,7.178
USDZAR,20080128,124900,7.178,7.180,7.178,7.180
USDZAR,20080128,125000,7.179,7.179,7.177,7.177
USDZAR,20080128,125100,7.176,7.176,7.175,7.175
USDZAR,20080128,125200,7.174,7.175,7.174,7.175
USDZAR,20080128,125300,7.176,7.176,7.176,7.176
USDZAR,20080128,125400,7.176,7.176,7.176,7.176
USDZAR,20080128,125500,7.176,7.176,7.173,7.173
USDZAR,20080128,125600,7.171,7.173,7.171,7.173
USDZAR,20080128,125700,7.171,7.171,7.171,7.171
USDZAR,20080128,125800,7.171,7.175,7.171,7.175
USDZAR,20080128,125900,7.176,7.183,7.176,7.183
USDZAR,20080128,130000,7.183,7.183,7.183,7.183
USDZAR,20080128,130100,7.182,7.182,7.182,7.182
USDZAR,20080128,130200,7.181,7.181,7.181,7.181
USDZAR,20080128,130300,7.180,7.180,7.180,7.180
USDZAR,20080128,130400,7.180,7.180,7.180,7.180
USDZAR,20080128,130500,7.180,7.180,7.180,7.180
USDZAR,20080128,130600,7.180,7.180,7.177,7.177
USDZAR,20080128,130700,7.177,7.177,7.177,7.177
USDZAR,20080128,130800,7.176,7.177,7.175,7.177
USDZAR,20080128,130900,7.176,7.178,7.176,7.178
USDZAR,20080128,131000,7.179,7.179,7.179,7.179
USDZAR,20080128,131100,7.180,7.180,7.179,7.179
USDZAR,20080128,131200,7.178,7.179,7.178,7.179
USDZAR,20080128,131300,7.178,7.179,7.178,7.179
USDZAR,20080128,131400,7.178,7.179,7.178,7.178
USDZAR,20080128,131500,7.177,7.177,7.177,7.177
USDZAR,20080128,131600,7.177,7.177,7.177,7.177
USDZAR,20080128,131700,7.177,7.178,7.177,7.178
USDZAR,20080128,131800,7.179,7.180,7.179,7.179
USDZAR,20080128,131900,7.179,7.179,7.179,7.179
USDZAR,20080128,132000,7.180,7.180,7.180,7.180
USDZAR,20080128,132100,7.180,7.180,7.180,7.180
USDZAR,20080128,132200,7.180,7.180,7.180,7.180
USDZAR,20080128,132300,7.180,7.182,7.180,7.181
USDZAR,20080128,132400,7.181,7.181,7.181,7.181
USDZAR,20080128,132500,7.181,7.181,7.181,7.181
USDZAR,20080128,132600,7.181,7.181,7.181,7.181
USDZAR,20080128,132700,7.182,7.183,7.182,7.183
USDZAR,20080128,132800,7.183,7.183,7.183,7.183
USDZAR,20080128,132900,7.183,7.183,7.183,7.183
USDZAR,20080128,133000,7.183,7.183,7.181,7.181
USDZAR,20080128,133100,7.180,7.180,7.179,7.179
USDZAR,20080128,133200,7.179,7.179,7.179,7.179
USDZAR,20080128,133300,7.179,7.179,7.176,7.176
USDZAR,20080128,133400,7.177,7.177,7.175,7.176
USDZAR,20080128,133500,7.176,7.176,7.176,7.176
USDZAR,20080128,133600,7.176,7.176,7.175,7.175
USDZAR,20080128,133700,7.175,7.175,7.175,7.175
USDZAR,20080128,133800,7.176,7.176,7.176,7.176
USDZAR,20080128,133900,7.176,7.177,7.176,7.177
USDZAR,20080128,134000,7.177,7.177,7.176,7.176
USDZAR,20080128,134100,7.174,7.174,7.171,7.171
USDZAR,20080128,134200,7.172,7.172,7.170,7.170
USDZAR,20080128,134300,7.169,7.169,7.168,7.169
USDZAR,20080128,134400,7.169,7.169,7.169,7.169
USDZAR,20080128,134500,7.169,7.170,7.169,7.170
USDZAR,20080128,134600,7.169,7.169,7.169,7.169
USDZAR,20080128,134700,7.169,7.169,7.169,7.169
USDZAR,20080128,134800,7.169,7.169,7.169,7.169
USDZAR,20080128,134900,7.169,7.169,7.169,7.169
USDZAR,20080128,135000,7.169,7.169,7.167,7.167
USDZAR,20080128,135100,7.166,7.166,7.166,7.166
USDZAR,20080128,135200,7.165,7.165,7.163,7.163
USDZAR,20080128,135300,7.163,7.163,7.163,7.163
USDZAR,20080128,135400,7.163,7.163,7.160,7.160
USDZAR,20080128,135500,7.161,7.161,7.161,7.161
USDZAR,20080128,135600,7.161,7.161,7.160,7.160
USDZAR,20080128,135700,7.160,7.162,7.160,7.162
USDZAR,20080128,135800,7.162,7.162,7.162,7.162
USDZAR,20080128,135900,7.165,7.168,7.165,7.168
USDZAR,20080128,140000,7.167,7.168,7.167,7.168
USDZAR,20080128,140100,7.168,7.168,7.168,7.168
USDZAR,20080128,140200,7.168,7.168,7.166,7.166
USDZAR,20080128,140300,7.166,7.166,7.165,7.165
USDZAR,20080128,140400,7.164,7.164,7.163,7.163
USDZAR,20080128,140500,7.162,7.162,7.156,7.156
USDZAR,20080128,140600,7.154,7.154,7.152,7.152
USDZAR,20080128,140700,7.153,7.154,7.153,7.154
USDZAR,20080128,140800,7.155,7.155,7.154,7.155
USDZAR,20080128,140900,7.154,7.154,7.154,7.154
USDZAR,20080128,141000,7.154,7.154,7.154,7.154
USDZAR,20080128,141100,7.154,7.154,7.154,7.154
USDZAR,20080128,141200,7.155,7.155,7.154,7.154
USDZAR,20080128,141300,7.154,7.154,7.154,7.154
USDZAR,20080128,141400,7.150,7.150,7.150,7.150
USDZAR,20080128,141500,7.149,7.150,7.148,7.150
USDZAR,20080128,141600,7.151,7.154,7.150,7.150
USDZAR,20080128,141700,7.150,7.150,7.148,7.148
USDZAR,20080128,141800,7.149,7.153,7.149,7.153
USDZAR,20080128,141900,7.154,7.156,7.154,7.156
USDZAR,20080128,142000,7.157,7.157,7.157,7.157
USDZAR,20080128,142100,7.157,7.157,7.156,7.156
USDZAR,20080128,142200,7.156,7.156,7.156,7.156
USDZAR,20080128,142300,7.155,7.155,7.155,7.155
USDZAR,20080128,142400,7.153,7.153,7.146,7.146
USDZAR,20080128,142500,7.147,7.147,7.146,7.146
USDZAR,20080128,142600,7.147,7.147,7.147,7.147
USDZAR,20080128,142700,7.147,7.148,7.147,7.148
USDZAR,20080128,142800,7.148,7.148,7.148,7.148
USDZAR,20080128,142900,7.148,7.148,7.148,7.148
USDZAR,20080128,143000,7.150,7.152,7.150,7.151
USDZAR,20080128,143100,7.151,7.151,7.148,7.148
USDZAR,20080128,143200,7.149,7.150,7.149,7.150
USDZAR,20080128,143300,7.150,7.151,7.150,7.151
USDZAR,20080128,143400,7.152,7.153,7.152,7.153
USDZAR,20080128,143500,7.154,7.157,7.154,7.157
USDZAR,20080128,143600,7.158,7.159,7.158,7.159
USDZAR,20080128,143700,7.159,7.159,7.158,7.158
USDZAR,20080128,143800,7.159,7.162,7.159,7.162
USDZAR,20080128,143900,7.162,7.162,7.162,7.162
USDZAR,20080128,144000,7.169,7.169,7.169,7.169
USDZAR,20080128,144100,7.169,7.169,7.168,7.168
USDZAR,20080128,144200,7.167,7.167,7.166,7.166
USDZAR,20080128,144300,7.167,7.168,7.165,7.168
USDZAR,20080128,144400,7.169,7.171,7.169,7.171
USDZAR,20080128,144500,7.174,7.174,7.172,7.172
USDZAR,20080128,144600,7.171,7.171,7.165,7.168
USDZAR,20080128,144700,7.169,7.169,7.168,7.168
USDZAR,20080128,144800,7.167,7.167,7.167,7.167
USDZAR,20080128,144900,7.168,7.171,7.168,7.171
USDZAR,20080128,145000,7.172,7.175,7.172,7.175
USDZAR,20080128,145100,7.175,7.175,7.175,7.175
USDZAR,20080128,145200,7.176,7.177,7.176,7.177
USDZAR,20080128,145300,7.177,7.177,7.176,7.176
USDZAR,20080128,145400,7.177,7.177,7.177,7.177
USDZAR,20080128,145500,7.177,7.178,7.177,7.178
USDZAR,20080128,145600,7.179,7.179,7.178,7.178
USDZAR,20080128,145700,7.178,7.178,7.178,7.178
USDZAR,20080128,145800,7.178,7.178,7.177,7.177
USDZAR,20080128,145900,7.178,7.178,7.177,7.177
USDZAR,20080128,150000,7.178,7.182,7.178,7.182
USDZAR,20080128,150100,7.183,7.187,7.183,7.186
USDZAR,20080128,150200,7.185,7.185,7.185,7.185
USDZAR,20080128,150300,7.184,7.187,7.184,7.187
USDZAR,20080128,150400,7.186,7.187,7.186,7.187
USDZAR,20080128,150500,7.186,7.186,7.184,7.186
USDZAR,20080128,150600,7.185,7.185,7.183,7.183
USDZAR,20080128,150700,7.183,7.183,7.183,7.183
USDZAR,20080128,150800,7.184,7.185,7.184,7.184
USDZAR,20080128,150900,7.184,7.185,7.184,7.185
USDZAR,20080128,151000,7.184,7.184,7.178,7.178
USDZAR,20080128,151100,7.177,7.178,7.177,7.177
USDZAR,20080128,151200,7.176,7.176,7.176,7.176
USDZAR,20080128,151300,7.176,7.176,7.175,7.175
USDZAR,20080128,151400,7.174,7.176,7.174,7.174
USDZAR,20080128,151500,7.175,7.178,7.175,7.178
USDZAR,20080128,151600,7.179,7.181,7.179,7.181
USDZAR,20080128,151700,7.181,7.181,7.181,7.181
USDZAR,20080128,151800,7.182,7.182,7.177,7.177
USDZAR,20080128,151900,7.176,7.178,7.176,7.177
USDZAR,20080128,152000,7.176,7.176,7.173,7.173
USDZAR,20080128,152100,7.174,7.175,7.174,7.174
USDZAR,20080128,152200,7.175,7.180,7.175,7.180
USDZAR,20080128,152300,7.181,7.181,7.181,7.181
USDZAR,20080128,152400,7.182,7.185,7.182,7.185
USDZAR,20080128,152500,7.186,7.186,7.186,7.186
USDZAR,20080128,152600,7.187,7.187,7.184,7.184
USDZAR,20080128,152700,7.183,7.183,7.183,7.183
USDZAR,20080128,152800,7.183,7.185,7.182,7.185
USDZAR,20080128,152900,7.186,7.186,7.186,7.186
USDZAR,20080128,153000,7.185,7.187,7.185,7.186
USDZAR,20080128,153100,7.185,7.186,7.185,7.185
USDZAR,20080128,153200,7.185,7.185,7.184,7.185
USDZAR,20080128,153300,7.184,7.184,7.183,7.183
USDZAR,20080128,153400,7.183,7.183,7.183,7.183
USDZAR,20080128,153500,7.183,7.186,7.183,7.186
USDZAR,20080128,153600,7.187,7.191,7.187,7.191
USDZAR,20080128,153700,7.190,7.190,7.189,7.190
USDZAR,20080128,153800,7.190,7.190,7.190,7.190
USDZAR,20080128,153900,7.190,7.190,7.190,7.190
USDZAR,20080128,154000,7.191,7.192,7.191,7.192
USDZAR,20080128,154100,7.191,7.193,7.191,7.193
USDZAR,20080128,154200,7.193,7.193,7.193,7.193
USDZAR,20080128,154300,7.193,7.193,7.193,7.193
USDZAR,20080128,154400,7.192,7.192,7.191,7.191
USDZAR,20080128,154500,7.192,7.192,7.192,7.192
USDZAR,20080128,154600,7.192,7.192,7.191,7.191
USDZAR,20080128,154700,7.190,7.190,7.189,7.190
USDZAR,20080128,154800,7.189,7.189,7.188,7.188
USDZAR,20080128,154900,7.188,7.189,7.188,7.189
USDZAR,20080128,155000,7.188,7.188,7.188,7.188
USDZAR,20080128,155100,7.188,7.188,7.187,7.187
USDZAR,20080128,155200,7.187,7.188,7.187,7.188
USDZAR,20080128,155300,7.187,7.188,7.185,7.185
USDZAR,20080128,155400,7.185,7.185,7.184,7.184
USDZAR,20080128,155500,7.184,7.184,7.184,7.184
USDZAR,20080128,155600,7.184,7.184,7.184,7.184
USDZAR,20080128,155700,7.183,7.183,7.183,7.183
USDZAR,20080128,155800,7.182,7.183,7.182,7.183
USDZAR,20080128,155900,7.183,7.183,7.182,7.182
USDZAR,20080128,160000,7.181,7.181,7.181,7.181
USDZAR,20080128,160100,7.182,7.185,7.182,7.185
USDZAR,20080128,160200,7.186,7.188,7.185,7.186
USDZAR,20080128,160300,7.185,7.185,7.184,7.185
USDZAR,20080128,160400,7.186,7.187,7.186,7.187
USDZAR,20080128,160500,7.188,7.188,7.188,7.188
USDZAR,20080128,160600,7.188,7.188,7.187,7.187
USDZAR,20080128,160700,7.187,7.187,7.187,7.187
USDZAR,20080128,160800,7.186,7.186,7.185,7.185
USDZAR,20080128,160900,7.186,7.188,7.186,7.188
USDZAR,20080128,161000,7.189,7.193,7.189,7.193
USDZAR,20080128,161100,7.194,7.198,7.194,7.198
USDZAR,20080128,161200,7.199,7.202,7.199,7.202
USDZAR,20080128,161300,7.203,7.205,7.202,7.205
USDZAR,20080128,161400,7.206,7.206,7.204,7.205
USDZAR,20080128,161500,7.204,7.206,7.203,7.204
USDZAR,20080128,161600,7.203,7.204,7.202,7.204
USDZAR,20080128,161700,7.205,7.205,7.204,7.204
USDZAR,20080128,161800,7.204,7.205,7.204,7.205
USDZAR,20080128,161900,7.206,7.206,7.206,7.206
USDZAR,20080128,162000,7.207,7.209,7.206,7.207
USDZAR,20080128,162100,7.206,7.206,7.205,7.205
USDZAR,20080128,162200,7.204,7.204,7.200,7.200
USDZAR,20080128,162300,7.200,7.200,7.200,7.200
USDZAR,20080128,162400,7.199,7.200,7.198,7.198
USDZAR,20080128,162500,7.197,7.197,7.195,7.195
USDZAR,20080128,162600,7.194,7.195,7.194,7.195
USDZAR,20080128,162700,7.195,7.195,7.195,7.195
USDZAR,20080128,162800,7.196,7.199,7.196,7.198
USDZAR,20080128,162900,7.197,7.197,7.196,7.196
USDZAR,20080128,163000,7.195,7.195,7.189,7.189
USDZAR,20080128,163100,7.189,7.189,7.189,7.189
USDZAR,20080128,163200,7.188,7.189,7.186,7.186
USDZAR,20080128,163300,7.185,7.185,7.183,7.184
USDZAR,20080128,163400,7.183,7.186,7.183,7.186
USDZAR,20080128,163500,7.187,7.189,7.187,7.189
USDZAR,20080128,163600,7.188,7.188,7.184,7.184
USDZAR,20080128,163700,7.184,7.184,7.184,7.184
USDZAR,20080128,163800,7.183,7.184,7.182,7.184
USDZAR,20080128,163900,7.185,7.185,7.184,7.185
USDZAR,20080128,164000,7.186,7.188,7.186,7.188
USDZAR,20080128,164100,7.188,7.188,7.188,7.188
USDZAR,20080128,164200,7.187,7.187,7.181,7.182
USDZAR,20080128,164300,7.181,7.182,7.181,7.182
USDZAR,20080128,164400,7.182,7.182,7.182,7.182
USDZAR,20080128,164500,7.183,7.183,7.183,7.183
USDZAR,20080128,164600,7.183,7.184,7.183,7.184
USDZAR,20080128,164700,7.186,7.186,7.185,7.185
USDZAR,20080128,164800,7.185,7.185,7.185,7.185
USDZAR,20080128,164900,7.185,7.185,7.180,7.180
USDZAR,20080128,165000,7.179,7.179,7.178,7.178
USDZAR,20080128,165100,7.177,7.177,7.172,7.172
USDZAR,20080128,165200,7.171,7.171,7.171,7.171
USDZAR,20080128,165300,7.171,7.171,7.168,7.168
USDZAR,20080128,165400,7.169,7.172,7.169,7.172
USDZAR,20080128,165500,7.173,7.173,7.173,7.173
USDZAR,20080128,165600,7.173,7.173,7.171,7.171
USDZAR,20080128,165700,7.172,7.172,7.170,7.170
USDZAR,20080128,165800,7.171,7.171,7.170,7.171
USDZAR,20080128,165900,7.170,7.172,7.170,7.172
USDZAR,20080128,170000,7.173,7.174,7.173,7.173
USDZAR,20080128,170100,7.174,7.175,7.174,7.175
USDZAR,20080128,170200,7.176,7.179,7.176,7.178
USDZAR,20080128,170300,7.177,7.177,7.175,7.176
USDZAR,20080128,170400,7.177,7.179,7.176,7.176
USDZAR,20080128,170500,7.177,7.177,7.176,7.176
USDZAR,20080128,170600,7.176,7.176,7.176,7.176
USDZAR,20080128,170700,7.176,7.176,7.175,7.176
USDZAR,20080128,170800,7.175,7.175,7.175,7.175
USDZAR,20080128,170900,7.176,7.178,7.176,7.178
USDZAR,20080128,171000,7.179,7.179,7.178,7.178
USDZAR,20080128,171100,7.177,7.178,7.177,7.178
USDZAR,20080128,171200,7.179,7.179,7.179,7.179
USDZAR,20080128,171300,7.180,7.180,7.177,7.177
USDZAR,20080128,171400,7.176,7.176,7.174,7.174
USDZAR,20080128,171500,7.175,7.175,7.173,7.173
USDZAR,20080128,171600,7.174,7.175,7.174,7.175
USDZAR,20080128,171700,7.176,7.176,7.175,7.175
USDZAR,20080128,171800,7.176,7.176,7.176,7.176
USDZAR,20080128,171900,7.176,7.177,7.176,7.177
USDZAR,20080128,172000,7.178,7.181,7.178,7.181
USDZAR,20080128,172100,7.182,7.182,7.182,7.182
USDZAR,20080128,172200,7.181,7.181,7.179,7.179
USDZAR,20080128,172300,7.179,7.179,7.179,7.179
USDZAR,20080128,172400,7.180,7.180,7.180,7.180
USDZAR,20080128,172500,7.182,7.183,7.182,7.183
USDZAR,20080128,172600,7.184,7.186,7.183,7.186
USDZAR,20080128,172700,7.187,7.188,7.184,7.184
USDZAR,20080128,172800,7.184,7.184,7.184,7.184
USDZAR,20080128,172900,7.183,7.183,7.183,7.183
USDZAR,20080128,173000,7.183,7.183,7.183,7.183
USDZAR,20080128,173100,7.183,7.184,7.183,7.184
USDZAR,20080128,173200,7.183,7.184,7.183,7.184
USDZAR,20080128,173300,7.184,7.184,7.184,7.184
USDZAR,20080128,173400,7.184,7.184,7.184,7.184
USDZAR,20080128,173500,7.183,7.183,7.183,7.183
USDZAR,20080128,173600,7.183,7.183,7.183,7.183
USDZAR,20080128,173700,7.183,7.183,7.181,7.181
USDZAR,20080128,173800,7.180,7.180,7.177,7.177
USDZAR,20080128,173900,7.173,7.173,7.171,7.171
USDZAR,20080128,174000,7.171,7.171,7.171,7.171
USDZAR,20080128,174100,7.171,7.174,7.171,7.174
USDZAR,20080128,174200,7.175,7.176,7.175,7.176
USDZAR,20080128,174300,7.176,7.176,7.176,7.176
USDZAR,20080128,174400,7.176,7.179,7.176,7.179
USDZAR,20080128,174500,7.179,7.184,7.179,7.184
USDZAR,20080128,174600,7.184,7.184,7.184,7.184
USDZAR,20080128,174700,7.186,7.187,7.186,7.187
USDZAR,20080128,174800,7.187,7.187,7.187,7.187
USDZAR,20080128,174900,7.187,7.187,7.187,7.187
USDZAR,20080128,175000,7.187,7.187,7.187,7.187
USDZAR,20080128,175100,7.187,7.187,7.187,7.187
USDZAR,20080128,175200,7.187,7.187,7.187,7.187
USDZAR,20080128,175300,7.185,7.185,7.185,7.185
USDZAR,20080128,175400,7.185,7.185,7.185,7.185
USDZAR,20080128,175500,7.183,7.183,7.182,7.182
USDZAR,20080128,175600,7.181,7.181,7.181,7.181
USDZAR,20080128,175700,7.180,7.180,7.180,7.180
USDZAR,20080128,175800,7.180,7.180,7.180,7.180
USDZAR,20080128,175900,7.180,7.180,7.180,7.180
USDZAR,20080128,180000,7.180,7.180,7.180,7.180
USDZAR,20080128,180100,7.180,7.180,7.180,7.180
USDZAR,20080128,180200,7.181,7.181,7.181,7.181
USDZAR,20080128,180400,7.181,7.182,7.181,7.182
USDZAR,20080128,180500,7.182,7.182,7.182,7.182
USDZAR,20080128,180600,7.182,7.182,7.182,7.182
USDZAR,20080128,180700,7.182,7.182,7.182,7.182
USDZAR,20080128,180800,7.182,7.182,7.182,7.182
USDZAR,20080128,180900,7.182,7.182,7.182,7.182
USDZAR,20080128,181000,7.182,7.182,7.182,7.182
USDZAR,20080128,181100,7.182,7.182,7.182,7.182
USDZAR,20080128,181200,7.182,7.182,7.182,7.182
USDZAR,20080128,181300,7.182,7.182,7.182,7.182
USDZAR,20080128,181400,7.182,7.182,7.182,7.182
USDZAR,20080128,181500,7.182,7.182,7.182,7.182
USDZAR,20080128,181600,7.184,7.184,7.179,7.179
USDZAR,20080128,181700,7.178,7.180,7.178,7.180
USDZAR,20080128,181800,7.180,7.180,7.180,7.180
USDZAR,20080128,181900,7.180,7.180,7.180,7.180
USDZAR,20080128,182000,7.180,7.180,7.180,7.180
USDZAR,20080128,182100,7.180,7.180,7.180,7.180
USDZAR,20080128,182200,7.180,7.181,7.180,7.181
USDZAR,20080128,182400,7.181,7.181,7.181,7.181
USDZAR,20080128,182500,7.181,7.182,7.181,7.182
USDZAR,20080128,182600,7.182,7.182,7.182,7.182
USDZAR,20080128,182700,7.182,7.182,7.182,7.182
USDZAR,20080128,182800,7.182,7.182,7.182,7.182
USDZAR,20080128,182900,7.182,7.182,7.181,7.181
USDZAR,20080128,183000,7.182,7.182,7.182,7.182
USDZAR,20080128,183100,7.183,7.183,7.183,7.183
USDZAR,20080128,183200,7.183,7.183,7.183,7.183
USDZAR,20080128,183300,7.183,7.183,7.183,7.183
USDZAR,20080128,183400,7.183,7.183,7.183,7.183
USDZAR,20080128,183500,7.183,7.183,7.183,7.183
USDZAR,20080128,183600,7.183,7.183,7.183,7.183
USDZAR,20080128,183700,7.183,7.183,7.183,7.183
USDZAR,20080128,183800,7.184,7.184,7.184,7.184
USDZAR,20080128,183900,7.184,7.184,7.184,7.184
USDZAR,20080128,184000,7.181,7.181,7.181,7.181
USDZAR,20080128,184100,7.181,7.181,7.181,7.181
USDZAR,20080128,184200,7.181,7.181,7.181,7.181
USDZAR,20080128,184300,7.181,7.181,7.181,7.181
USDZAR,20080128,184400,7.181,7.181,7.181,7.181
USDZAR,20080128,184500,7.181,7.181,7.181,7.181
USDZAR,20080128,184600,7.181,7.181,7.181,7.181
USDZAR,20080128,184700,7.181,7.181,7.181,7.181
USDZAR,20080128,184800,7.181,7.181,7.181,7.181
USDZAR,20080128,184900,7.181,7.181,7.181,7.181
USDZAR,20080128,185000,7.181,7.181,7.181,7.181
USDZAR,20080128,185100,7.181,7.181,7.181,7.181
USDZAR,20080128,185200,7.181,7.181,7.181,7.181
USDZAR,20080128,185300,7.181,7.181,7.179,7.179
USDZAR,20080128,185400,7.179,7.179,7.179,7.179
USDZAR,20080128,185500,7.178,7.180,7.178,7.180
USDZAR,20080128,185600,7.180,7.180,7.180,7.180
USDZAR,20080128,185700,7.181,7.181,7.181,7.181
USDZAR,20080128,185800,7.182,7.182,7.182,7.182
USDZAR,20080128,185900,7.182,7.184,7.182,7.184
USDZAR,20080128,190000,7.184,7.184,7.184,7.184
USDZAR,20080128,190100,7.184,7.185,7.184,7.185
USDZAR,20080128,190200,7.185,7.185,7.185,7.185
USDZAR,20080128,190300,7.185,7.185,7.185,7.185
USDZAR,20080128,190400,7.183,7.183,7.183,7.183
USDZAR,20080128,190500,7.182,7.182,7.181,7.181
USDZAR,20080128,190600,7.180,7.180,7.178,7.178
USDZAR,20080128,190700,7.177,7.177,7.175,7.175
USDZAR,20080128,190800,7.172,7.172,7.172,7.172
USDZAR,20080128,190900,7.172,7.172,7.171,7.171
USDZAR,20080128,191000,7.172,7.172,7.172,7.172
USDZAR,20080128,191100,7.172,7.172,7.172,7.172
USDZAR,20080128,191200,7.172,7.172,7.172,7.172
USDZAR,20080128,191300,7.172,7.174,7.172,7.174
USDZAR,20080128,191400,7.174,7.174,7.174,7.174
USDZAR,20080128,191500,7.174,7.174,7.174,7.174
USDZAR,20080128,191600,7.174,7.174,7.174,7.174
USDZAR,20080128,191700,7.174,7.174,7.174,7.174
USDZAR,20080128,191800,7.174,7.174,7.174,7.174
USDZAR,20080128,191900,7.174,7.174,7.174,7.174
USDZAR,20080128,192000,7.174,7.174,7.174,7.174
USDZAR,20080128,192100,7.174,7.174,7.174,7.174
USDZAR,20080128,192200,7.174,7.174,7.174,7.174
USDZAR,20080128,192300,7.173,7.173,7.173,7.173
USDZAR,20080128,192400,7.173,7.173,7.173,7.173
USDZAR,20080128,192500,7.173,7.173,7.173,7.173
USDZAR,20080128,192600,7.173,7.173,7.173,7.173
USDZAR,20080128,192700,7.173,7.173,7.173,7.173
USDZAR,20080128,192800,7.173,7.173,7.173,7.173
USDZAR,20080128,192900,7.173,7.173,7.173,7.173
USDZAR,20080128,193000,7.173,7.173,7.173,7.173
USDZAR,20080128,193100,7.173,7.173,7.173,7.173
USDZAR,20080128,193200,7.173,7.173,7.173,7.173
USDZAR,20080128,193300,7.173,7.173,7.173,7.173
USDZAR,20080128,193400,7.173,7.173,7.173,7.173
USDZAR,20080128,193500,7.173,7.173,7.173,7.173
USDZAR,20080128,193600,7.173,7.173,7.173,7.173
USDZAR,20080128,193700,7.173,7.173,7.173,7.173
USDZAR,20080128,193800,7.173,7.173,7.173,7.173
USDZAR,20080128,193900,7.173,7.173,7.173,7.173
USDZAR,20080128,194000,7.173,7.173,7.173,7.173
USDZAR,20080128,194100,7.173,7.173,7.173,7.173
USDZAR,20080128,194200,7.173,7.176,7.173,7.176
USDZAR,20080128,194300,7.178,7.180,7.178,7.180
USDZAR,20080128,194400,7.180,7.180,7.180,7.180
USDZAR,20080128,194500,7.183,7.183,7.183,7.183
USDZAR,20080128,194600,7.185,7.185,7.182,7.183
USDZAR,20080128,194700,7.183,7.183,7.183,7.183
USDZAR,20080128,194800,7.183,7.183,7.183,7.183
USDZAR,20080128,194900,7.183,7.183,7.183,7.183
USDZAR,20080128,195000,7.183,7.183,7.183,7.183
USDZAR,20080128,195100,7.182,7.182,7.182,7.182
USDZAR,20080128,195200,7.182,7.182,7.182,7.182
USDZAR,20080128,195300,7.182,7.182,7.182,7.182
USDZAR,20080128,195400,7.182,7.182,7.182,7.182
USDZAR,20080128,195500,7.182,7.182,7.182,7.182
USDZAR,20080128,195600,7.182,7.182,7.182,7.182
USDZAR,20080128,195700,7.182,7.182,7.182,7.182
USDZAR,20080128,195800,7.182,7.182,7.182,7.182
USDZAR,20080128,195900,7.182,7.182,7.182,7.182
USDZAR,20080128,200000,7.182,7.182,7.182,7.182
USDZAR,20080128,200100,7.182,7.182,7.182,7.182
USDZAR,20080128,200200,7.182,7.182,7.182,7.182
USDZAR,20080128,200300,7.176,7.176,7.176,7.176
USDZAR,20080128,200400,7.176,7.176,7.176,7.176
USDZAR,20080128,200500,7.176,7.176,7.176,7.176
USDZAR,20080128,200600,7.176,7.176,7.176,7.176
USDZAR,20080128,200700,7.176,7.176,7.176,7.176
USDZAR,20080128,200800,7.176,7.176,7.176,7.176
USDZAR,20080128,200900,7.176,7.176,7.176,7.176
USDZAR,20080128,201000,7.176,7.176,7.176,7.176
USDZAR,20080128,201100,7.176,7.176,7.176,7.176
USDZAR,20080128,201200,7.176,7.176,7.176,7.176
USDZAR,20080128,201300,7.176,7.176,7.176,7.176
USDZAR,20080128,201400,7.176,7.176,7.176,7.176
USDZAR,20080128,201500,7.176,7.176,7.176,7.176
USDZAR,20080128,201600,7.176,7.176,7.176,7.176
USDZAR,20080128,201700,7.176,7.176,7.176,7.176
USDZAR,20080128,201800,7.176,7.176,7.176,7.176
USDZAR,20080128,201900,7.176,7.176,7.176,7.176
USDZAR,20080128,202000,7.176,7.176,7.176,7.176
USDZAR,20080128,202100,7.176,7.176,7.176,7.176
USDZAR,20080128,202200,7.176,7.176,7.176,7.176
USDZAR,20080128,202300,7.176,7.176,7.176,7.176
USDZAR,20080128,202400,7.176,7.176,7.176,7.176
USDZAR,20080128,202500,7.176,7.176,7.176,7.176
USDZAR,20080128,202600,7.176,7.176,7.176,7.176
USDZAR,20080128,202700,7.176,7.176,7.176,7.176
USDZAR,20080128,202800,7.176,7.176,7.169,7.169
USDZAR,20080128,202900,7.168,7.169,7.168,7.169
USDZAR,20080128,203000,7.170,7.172,7.170,7.172
USDZAR,20080128,203100,7.172,7.172,7.172,7.172
USDZAR,20080128,203200,7.173,7.173,7.173,7.173
USDZAR,20080128,203300,7.174,7.174,7.174,7.174
USDZAR,20080128,203400,7.174,7.174,7.174,7.174
USDZAR,20080128,203500,7.173,7.173,7.173,7.173
USDZAR,20080128,203600,7.173,7.173,7.173,7.173
USDZAR,20080128,203700,7.173,7.173,7.171,7.171
USDZAR,20080128,203800,7.172,7.174,7.172,7.174
USDZAR,20080128,203900,7.174,7.174,7.174,7.174
USDZAR,20080128,204000,7.174,7.177,7.174,7.177
USDZAR,20080128,204100,7.176,7.177,7.176,7.176
USDZAR,20080128,204300,7.176,7.176,7.176,7.176
USDZAR,20080128,204400,7.176,7.176,7.176,7.176
USDZAR,20080128,204500,7.176,7.176,7.176,7.176
USDZAR,20080128,204600,7.176,7.176,7.176,7.176
USDZAR,20080128,204700,7.176,7.176,7.176,7.176
USDZAR,20080128,204800,7.176,7.176,7.174,7.174
USDZAR,20080128,204900,7.174,7.174,7.174,7.174
USDZAR,20080128,205000,7.176,7.178,7.176,7.178
USDZAR,20080128,205100,7.179,7.179,7.179,7.179
USDZAR,20080128,205200,7.179,7.179,7.179,7.179
USDZAR,20080128,205300,7.179,7.179,7.179,7.179
USDZAR,20080128,205400,7.179,7.186,7.179,7.186
USDZAR,20080128,205500,7.186,7.186,7.186,7.186
USDZAR,20080128,205600,7.186,7.186,7.186,7.186
USDZAR,20080128,205700,7.186,7.186,7.186,7.186
USDZAR,20080128,205900,7.186,7.186,7.186,7.186
USDZAR,20080128,210000,7.186,7.186,7.183,7.183
USDZAR,20080128,210100,7.184,7.184,7.184,7.184
USDZAR,20080128,210200,7.184,7.186,7.184,7.186
USDZAR,20080128,210300,7.185,7.185,7.185,7.185
USDZAR,20080128,210400,7.185,7.185,7.185,7.185
USDZAR,20080128,210500,7.186,7.187,7.185,7.185
USDZAR,20080128,210600,7.183,7.183,7.183,7.183
USDZAR,20080128,210700,7.183,7.183,7.182,7.182
USDZAR,20080128,210800,7.183,7.184,7.183,7.184
USDZAR,20080128,210900,7.183,7.183,7.183,7.183
USDZAR,20080128,211000,7.183,7.183,7.183,7.183
USDZAR,20080128,211100,7.183,7.183,7.183,7.183
USDZAR,20080128,211200,7.183,7.183,7.183,7.183
USDZAR,20080128,211300,7.183,7.185,7.183,7.185
USDZAR,20080128,211400,7.186,7.186,7.186,7.186
USDZAR,20080128,211500,7.187,7.187,7.187,7.187
USDZAR,20080128,211600,7.188,7.189,7.188,7.189
USDZAR,20080128,211700,7.189,7.189,7.189,7.189
USDZAR,20080128,211800,7.190,7.190,7.188,7.188
USDZAR,20080128,211900,7.188,7.188,7.188,7.188
USDZAR,20080128,212000,7.188,7.188,7.188,7.188
USDZAR,20080128,212100,7.188,7.188,7.188,7.188
USDZAR,20080128,212200,7.188,7.188,7.188,7.188
USDZAR,20080128,212300,7.186,7.186,7.186,7.186
USDZAR,20080128,212400,7.189,7.189,7.189,7.189
USDZAR,20080128,212500,7.190,7.190,7.190,7.190
USDZAR,20080128,212600,7.191,7.191,7.191,7.191
USDZAR,20080128,212700,7.191,7.191,7.191,7.191
USDZAR,20080128,212800,7.191,7.191,7.191,7.191
USDZAR,20080128,212900,7.191,7.191,7.191,7.191
USDZAR,20080128,213000,7.191,7.191,7.191,7.191
USDZAR,20080128,213100,7.191,7.191,7.191,7.191
USDZAR,20080128,213200,7.191,7.191,7.191,7.191
USDZAR,20080128,213300,7.191,7.191,7.191,7.191
USDZAR,20080128,213400,7.191,7.191,7.191,7.191
USDZAR,20080128,213500,7.191,7.191,7.191,7.191
USDZAR,20080128,213600,7.191,7.191,7.191,7.191
USDZAR,20080128,213700,7.191,7.191,7.191,7.191
USDZAR,20080128,213800,7.191,7.191,7.191,7.191
USDZAR,20080128,213900,7.191,7.191,7.191,7.191
USDZAR,20080128,214000,7.191,7.191,7.191,7.191
USDZAR,20080128,214100,7.191,7.191,7.191,7.191
USDZAR,20080128,214200,7.190,7.190,7.190,7.190
USDZAR,20080128,214300,7.189,7.189,7.188,7.188
USDZAR,20080128,214400,7.189,7.189,7.188,7.189
USDZAR,20080128,214500,7.188,7.188,7.186,7.186
USDZAR,20080128,214600,7.185,7.185,7.184,7.184
USDZAR,20080128,214700,7.182,7.182,7.180,7.180
USDZAR,20080128,214800,7.179,7.180,7.179,7.180
USDZAR,20080128,214900,7.180,7.180,7.180,7.180
USDZAR,20080128,215000,7.180,7.180,7.180,7.180
USDZAR,20080128,215100,7.180,7.180,7.180,7.180
USDZAR,20080128,215200,7.180,7.180,7.180,7.180
USDZAR,20080128,215300,7.180,7.180,7.180,7.180
USDZAR,20080128,215400,7.180,7.180,7.180,7.180
USDZAR,20080128,215500,7.180,7.180,7.180,7.180
USDZAR,20080128,215600,7.180,7.180,7.180,7.180
USDZAR,20080128,215700,7.180,7.180,7.180,7.180
USDZAR,20080128,215800,7.180,7.180,7.180,7.180
USDZAR,20080128,215900,7.180,7.180,7.180,7.180
USDZAR,20080128,220000,7.180,7.180,7.180,7.180
USDZAR,20080128,220100,7.180,7.180,7.180,7.180
USDZAR,20080128,220200,7.180,7.180,7.180,7.180
USDZAR,20080128,220300,7.180,7.180,7.180,7.180
USDZAR,20080128,220400,7.178,7.178,7.178,7.178
USDZAR,20080128,220500,7.178,7.178,7.178,7.178
USDZAR,20080128,220600,7.178,7.178,7.178,7.178
USDZAR,20080128,220700,7.178,7.178,7.178,7.178
USDZAR,20080128,220800,7.178,7.178,7.178,7.178
USDZAR,20080128,220900,7.178,7.178,7.178,7.178
USDZAR,20080128,221000,7.178,7.178,7.178,7.178
USDZAR,20080128,221100,7.178,7.178,7.178,7.178
USDZAR,20080128,221200,7.179,7.179,7.179,7.179
USDZAR,20080128,221300,7.179,7.179,7.179,7.179
USDZAR,20080128,221400,7.179,7.179,7.179,7.179
USDZAR,20080128,221500,7.179,7.179,7.179,7.179
USDZAR,20080128,221600,7.179,7.179,7.175,7.175
USDZAR,20080128,221700,7.175,7.175,7.175,7.175
USDZAR,20080128,221800,7.175,7.175,7.175,7.175
USDZAR,20080128,221900,7.176,7.176,7.176,7.176
USDZAR,20080128,222000,7.175,7.175,7.175,7.175
USDZAR,20080128,222100,7.177,7.177,7.177,7.177
USDZAR,20080128,222200,7.176,7.176,7.176,7.176
USDZAR,20080128,222300,7.176,7.176,7.176,7.176
USDZAR,20080128,222400,7.175,7.175,7.172,7.172
USDZAR,20080128,222500,7.173,7.173,7.172,7.172
USDZAR,20080128,222600,7.171,7.172,7.171,7.172
USDZAR,20080128,222700,7.174,7.174,7.173,7.173
USDZAR,20080128,222800,7.174,7.174,7.174,7.174
USDZAR,20080128,222900,7.174,7.175,7.174,7.175
USDZAR,20080128,223000,7.175,7.175,7.175,7.175
USDZAR,20080128,223100,7.175,7.175,7.175,7.175
USDZAR,20080128,223200,7.175,7.175,7.175,7.175
USDZAR,20080128,223300,7.175,7.175,7.175,7.175
USDZAR,20080128,223400,7.175,7.175,7.175,7.175
USDZAR,20080128,223500,7.175,7.175,7.175,7.175
USDZAR,20080128,223600,7.174,7.174,7.174,7.174
USDZAR,20080128,223700,7.174,7.174,7.174,7.174
USDZAR,20080128,223800,7.174,7.174,7.174,7.174
USDZAR,20080128,223900,7.174,7.174,7.174,7.174
USDZAR,20080128,224000,7.174,7.174,7.174,7.174
USDZAR,20080128,224100,7.174,7.174,7.174,7.174
USDZAR,20080128,224200,7.174,7.175,7.174,7.175
USDZAR,20080128,224300,7.175,7.175,7.175,7.175
USDZAR,20080128,224400,7.176,7.177,7.176,7.177
USDZAR,20080128,224500,7.177,7.178,7.177,7.178
USDZAR,20080128,224600,7.178,7.178,7.178,7.178
USDZAR,20080128,224700,7.178,7.178,7.177,7.177
USDZAR,20080128,224900,7.177,7.177,7.177,7.177
USDZAR,20080128,225000,7.177,7.177,7.177,7.177
USDZAR,20080128,225100,7.177,7.178,7.177,7.178
USDZAR,20080128,225200,7.178,7.178,7.178,7.178
USDZAR,20080128,225300,7.178,7.178,7.178,7.178
USDZAR,20080128,225400,7.178,7.178,7.178,7.178
USDZAR,20080128,225500,7.178,7.178,7.178,7.178
USDZAR,20080128,225600,7.178,7.178,7.178,7.178
USDZAR,20080128,225700,7.178,7.178,7.178,7.178
USDZAR,20080128,225800,7.178,7.178,7.178,7.178
USDZAR,20080128,225900,7.178,7.178,7.178,7.178
USDZAR,20080128,230000,7.178,7.178,7.178,7.178
USDZAR,20080128,230100,7.178,7.178,7.178,7.178
USDZAR,20080128,230200,7.178,7.178,7.178,7.178
USDZAR,20080128,230300,7.178,7.178,7.178,7.178
USDZAR,20080128,230400,7.178,7.178,7.178,7.178
USDZAR,20080128,230500,7.178,7.178,7.178,7.178
USDZAR,20080128,230600,7.178,7.178,7.178,7.178
USDZAR,20080128,230700,7.178,7.178,7.178,7.178
USDZAR,20080128,230800,7.178,7.178,7.178,7.178
USDZAR,20080128,230900,7.178,7.178,7.178,7.178
USDZAR,20080128,231000,7.178,7.178,7.178,7.178
USDZAR,20080128,231100,7.178,7.178,7.178,7.178
USDZAR,20080128,231200,7.178,7.178,7.178,7.178
USDZAR,20080128,231300,7.178,7.178,7.178,7.178
USDZAR,20080128,231400,7.178,7.178,7.178,7.178
USDZAR,20080128,231500,7.177,7.177,7.176,7.176
USDZAR,20080128,231600,7.176,7.176,7.176,7.176
USDZAR,20080128,231700,7.176,7.176,7.176,7.176
USDZAR,20080128,231800,7.176,7.176,7.176,7.176
USDZAR,20080128,231900,7.176,7.176,7.176,7.176
USDZAR,20080128,232000,7.176,7.176,7.176,7.176
USDZAR,20080128,232100,7.176,7.176,7.176,7.176
USDZAR,20080128,232200,7.176,7.176,7.176,7.176
USDZAR,20080128,232300,7.176,7.176,7.176,7.176
USDZAR,20080128,232400,7.176,7.176,7.176,7.176
USDZAR,20080128,232500,7.176,7.176,7.176,7.176
USDZAR,20080128,232600,7.176,7.176,7.176,7.176
USDZAR,20080128,232700,7.176,7.176,7.176,7.176
USDZAR,20080128,232800,7.176,7.176,7.176,7.176
USDZAR,20080128,232900,7.176,7.176,7.176,7.176
USDZAR,20080128,233000,7.176,7.176,7.176,7.176
USDZAR,20080128,233100,7.175,7.175,7.175,7.175
USDZAR,20080128,233200,7.175,7.175,7.172,7.172
USDZAR,20080128,233300,7.172,7.172,7.172,7.172
USDZAR,20080128,233400,7.172,7.172,7.172,7.172
USDZAR,20080128,233500,7.172,7.172,7.172,7.172
USDZAR,20080128,233600,7.172,7.172,7.172,7.172
USDZAR,20080128,233700,7.172,7.172,7.172,7.172
USDZAR,20080128,233800,7.169,7.169,7.169,7.169
USDZAR,20080128,233900,7.169,7.169,7.169,7.169
USDZAR,20080128,234000,7.169,7.169,7.169,7.169
USDZAR,20080128,234100,7.169,7.169,7.169,7.169
USDZAR,20080128,234200,7.171,7.171,7.171,7.171
USDZAR,20080128,234300,7.171,7.171,7.171,7.171
USDZAR,20080128,234400,7.171,7.171,7.171,7.171
USDZAR,20080128,234500,7.171,7.171,7.171,7.171
USDZAR,20080128,234600,7.171,7.171,7.171,7.171
USDZAR,20080128,234700,7.169,7.169,7.169,7.169
USDZAR,20080128,234800,7.169,7.169,7.169,7.169
USDZAR,20080128,234900,7.169,7.169,7.169,7.169
USDZAR,20080128,235000,7.169,7.169,7.169,7.169
USDZAR,20080128,235100,7.169,7.169,7.169,7.169
USDZAR,20080128,235200,7.169,7.169,7.169,7.169
USDZAR,20080128,235300,7.169,7.169,7.169,7.169
USDZAR,20080128,235400,7.169,7.169,7.169,7.169
USDZAR,20080128,235500,7.169,7.169,7.169,7.169
USDZAR,20080128,235600,7.169,7.169,7.169,7.169
USDZAR,20080128,235700,7.169,7.169,7.169,7.169
USDZAR,20080128,235800,7.169,7.169,7.169,7.169
USDZAR,20080128,235900,7.169,7.169,7.169,7.169
USDZAR,20080129,000000,7.169,7.169,7.169,7.169
EURAUD,20080128,000100,1.6691,1.6691,1.6687,1.6687
EURAUD,20080128,000200,1.6687,1.6687,1.6684,1.6684
EURAUD,20080128,000300,1.6683,1.6683,1.6679,1.6679
EURAUD,20080128,000400,1.6677,1.6681,1.6677,1.6681
EURAUD,20080128,000500,1.6680,1.6680,1.6679,1.6679
EURAUD,20080128,000600,1.6679,1.6682,1.6679,1.6682
EURAUD,20080128,000700,1.6681,1.6681,1.6680,1.6680
EURAUD,20080128,000800,1.6680,1.6681,1.6680,1.6680
EURAUD,20080128,000900,1.6680,1.6680,1.6675,1.6675
EURAUD,20080128,001000,1.6674,1.6674,1.6666,1.6666
EURAUD,20080128,001100,1.6665,1.6665,1.6664,1.6664
EURAUD,20080128,001200,1.6663,1.6665,1.6662,1.6665
EURAUD,20080128,001300,1.6666,1.6667,1.6666,1.6667
EURAUD,20080128,001400,1.6669,1.6672,1.6669,1.6672
EURAUD,20080128,001500,1.6672,1.6672,1.6672,1.6672
EURAUD,20080128,001600,1.6672,1.6672,1.6672,1.6672
EURAUD,20080128,001700,1.6671,1.6672,1.6671,1.6672
EURAUD,20080128,001800,1.6672,1.6672,1.6671,1.6671
EURAUD,20080128,001900,1.6671,1.6671,1.6671,1.6671
EURAUD,20080128,002000,1.6672,1.6679,1.6672,1.6679
EURAUD,20080128,002100,1.6680,1.6682,1.6680,1.6682
EURAUD,20080128,002200,1.6683,1.6684,1.6683,1.6684
EURAUD,20080128,002300,1.6685,1.6685,1.6685,1.6685
EURAUD,20080128,002400,1.6685,1.6685,1.6684,1.6684
EURAUD,20080128,002500,1.6685,1.6686,1.6685,1.6686
EURAUD,20080128,002600,1.6686,1.6690,1.6686,1.6690
EURAUD,20080128,002700,1.6690,1.6691,1.6690,1.6690
EURAUD,20080128,002800,1.6689,1.6691,1.6689,1.6691
EURAUD,20080128,002900,1.6692,1.6694,1.6692,1.6693
EURAUD,20080128,003000,1.6693,1.6693,1.6691,1.6691
EURAUD,20080128,003100,1.6691,1.6691,1.6690,1.6690
EURAUD,20080128,003200,1.6691,1.6697,1.6691,1.6694
EURAUD,20080128,003300,1.6695,1.6696,1.6695,1.6696
EURAUD,20080128,003400,1.6696,1.6696,1.6695,1.6695
EURAUD,20080128,003500,1.6695,1.6699,1.6695,1.6699
EURAUD,20080128,003600,1.6698,1.6699,1.6697,1.6699
EURAUD,20080128,003700,1.6699,1.6699,1.6698,1.6698
EURAUD,20080128,003800,1.6697,1.6699,1.6696,1.6697
EURAUD,20080128,003900,1.6697,1.6698,1.6697,1.6698
EURAUD,20080128,004000,1.6697,1.6697,1.6696,1.6696
EURAUD,20080128,004100,1.6695,1.6695,1.6694,1.6694
EURAUD,20080128,004200,1.6694,1.6694,1.6694,1.6694
EURAUD,20080128,004300,1.6693,1.6694,1.6693,1.6694
EURAUD,20080128,004400,1.6695,1.6695,1.6694,1.6694
EURAUD,20080128,004500,1.6694,1.6694,1.6694,1.6694
EURAUD,20080128,004600,1.6693,1.6693,1.6690,1.6690
EURAUD,20080128,004700,1.6691,1.6697,1.6691,1.6697
EURAUD,20080128,004800,1.6697,1.6702,1.6697,1.6702
EURAUD,20080128,004900,1.6703,1.6710,1.6703,1.6710
EURAUD,20080128,005000,1.6710,1.6710,1.6705,1.6705
EURAUD,20080128,005100,1.6704,1.6704,1.6702,1.6702
EURAUD,20080128,005200,1.6702,1.6703,1.6700,1.6700
EURAUD,20080128,005300,1.6700,1.6700,1.6697,1.6697
EURAUD,20080128,005400,1.6697,1.6697,1.6695,1.6695
EURAUD,20080128,005500,1.6694,1.6694,1.6691,1.6691
EURAUD,20080128,005600,1.6691,1.6691,1.6685,1.6685
EURAUD,20080128,005700,1.6683,1.6683,1.6681,1.6682
EURAUD,20080128,005800,1.6683,1.6685,1.6683,1.6683
EURAUD,20080128,005900,1.6682,1.6682,1.6679,1.6679
EURAUD,20080128,010000,1.6679,1.6680,1.6679,1.6679
EURAUD,20080128,010100,1.6678,1.6678,1.6678,1.6678
EURAUD,20080128,010200,1.6679,1.6680,1.6679,1.6680
EURAUD,20080128,010300,1.6680,1.6680,1.6677,1.6677
EURAUD,20080128,010400,1.6678,1.6681,1.6678,1.6681
EURAUD,20080128,010500,1.6682,1.6683,1.6682,1.6683
EURAUD,20080128,010600,1.6683,1.6683,1.6682,1.6682
EURAUD,20080128,010700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080128,010800,1.6680,1.6681,1.6680,1.6681
EURAUD,20080128,010900,1.6681,1.6681,1.6680,1.6680
EURAUD,20080128,011000,1.6680,1.6683,1.6680,1.6681
EURAUD,20080128,011100,1.6680,1.6684,1.6680,1.6683
EURAUD,20080128,011200,1.6683,1.6683,1.6682,1.6683
EURAUD,20080128,011300,1.6684,1.6684,1.6683,1.6683
EURAUD,20080128,011400,1.6683,1.6683,1.6681,1.6681
EURAUD,20080128,011500,1.6680,1.6680,1.6679,1.6680
EURAUD,20080128,011600,1.6679,1.6679,1.6676,1.6676
EURAUD,20080128,011700,1.6676,1.6676,1.6675,1.6675
EURAUD,20080128,011800,1.6674,1.6679,1.6674,1.6679
EURAUD,20080128,011900,1.6680,1.6680,1.6677,1.6677
EURAUD,20080128,012000,1.6678,1.6679,1.6678,1.6678
EURAUD,20080128,012100,1.6677,1.6678,1.6677,1.6678
EURAUD,20080128,012200,1.6678,1.6678,1.6675,1.6675
EURAUD,20080128,012300,1.6675,1.6675,1.6673,1.6673
EURAUD,20080128,012400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080128,012500,1.6672,1.6672,1.6669,1.6672
EURAUD,20080128,012600,1.6672,1.6672,1.6672,1.6672
EURAUD,20080128,012700,1.6671,1.6671,1.6670,1.6671
EURAUD,20080128,012800,1.6674,1.6676,1.6674,1.6676
EURAUD,20080128,012900,1.6677,1.6678,1.6675,1.6675
EURAUD,20080128,013000,1.6673,1.6673,1.6670,1.6670
EURAUD,20080128,013100,1.6669,1.6669,1.6669,1.6669
EURAUD,20080128,013200,1.6669,1.6670,1.6668,1.6670
EURAUD,20080128,013300,1.6670,1.6671,1.6670,1.6670
EURAUD,20080128,013400,1.6668,1.6675,1.6668,1.6675
EURAUD,20080128,013500,1.6676,1.6680,1.6676,1.6680
EURAUD,20080128,013600,1.6680,1.6683,1.6680,1.6683
EURAUD,20080128,013700,1.6683,1.6683,1.6682,1.6682
EURAUD,20080128,013800,1.6682,1.6683,1.6682,1.6683
EURAUD,20080128,013900,1.6683,1.6683,1.6682,1.6683
EURAUD,20080128,014000,1.6682,1.6682,1.6679,1.6679
EURAUD,20080128,014100,1.6678,1.6678,1.6670,1.6670
EURAUD,20080128,014200,1.6669,1.6670,1.6669,1.6670
EURAUD,20080128,014300,1.6671,1.6671,1.6666,1.6666
EURAUD,20080128,014400,1.6666,1.6667,1.6665,1.6665
EURAUD,20080128,014500,1.6663,1.6663,1.6662,1.6663
EURAUD,20080128,014600,1.6662,1.6662,1.6662,1.6662
EURAUD,20080128,014700,1.6662,1.6662,1.6661,1.6661
EURAUD,20080128,014800,1.6660,1.6660,1.6658,1.6658
EURAUD,20080128,014900,1.6658,1.6658,1.6657,1.6657
EURAUD,20080128,015000,1.6656,1.6656,1.6655,1.6655
EURAUD,20080128,015100,1.6655,1.6655,1.6654,1.6654
EURAUD,20080128,015200,1.6653,1.6655,1.6653,1.6655
EURAUD,20080128,015300,1.6657,1.6666,1.6657,1.6666
EURAUD,20080128,015400,1.6670,1.6672,1.6666,1.6666
EURAUD,20080128,015500,1.6664,1.6664,1.6658,1.6658
EURAUD,20080128,015600,1.6656,1.6656,1.6654,1.6655
EURAUD,20080128,015700,1.6655,1.6656,1.6655,1.6655
EURAUD,20080128,015800,1.6655,1.6657,1.6655,1.6657
EURAUD,20080128,015900,1.6658,1.6659,1.6657,1.6657
EURAUD,20080128,020000,1.6658,1.6659,1.6658,1.6658
EURAUD,20080128,020100,1.6657,1.6658,1.6657,1.6658
EURAUD,20080128,020200,1.6658,1.6658,1.6655,1.6655
EURAUD,20080128,020300,1.6655,1.6657,1.6655,1.6657
EURAUD,20080128,020400,1.6658,1.6660,1.6658,1.6660
EURAUD,20080128,020500,1.6660,1.6661,1.6660,1.6660
EURAUD,20080128,020600,1.6660,1.6660,1.6660,1.6660
EURAUD,20080128,020700,1.6659,1.6659,1.6659,1.6659
EURAUD,20080128,020800,1.6660,1.6660,1.6660,1.6660
EURAUD,20080128,020900,1.6660,1.6661,1.6660,1.6661
EURAUD,20080128,021000,1.6661,1.6661,1.6661,1.6661
EURAUD,20080128,021100,1.6660,1.6662,1.6660,1.6662
EURAUD,20080128,021200,1.6663,1.6665,1.6663,1.6664
EURAUD,20080128,021300,1.6663,1.6663,1.6663,1.6663
EURAUD,20080128,021400,1.6664,1.6664,1.6662,1.6662
EURAUD,20080128,021500,1.6660,1.6660,1.6658,1.6658
EURAUD,20080128,021600,1.6659,1.6659,1.6658,1.6658
EURAUD,20080128,021700,1.6658,1.6659,1.6658,1.6659
EURAUD,20080128,021800,1.6660,1.6660,1.6660,1.6660
EURAUD,20080128,021900,1.6660,1.6661,1.6660,1.6660
EURAUD,20080128,022000,1.6660,1.6660,1.6660,1.6660
EURAUD,20080128,022100,1.6661,1.6662,1.6661,1.6662
EURAUD,20080128,022200,1.6662,1.6662,1.6660,1.6660
EURAUD,20080128,022300,1.6660,1.6660,1.6660,1.6660
EURAUD,20080128,022400,1.6660,1.6661,1.6660,1.6661
EURAUD,20080128,022500,1.6661,1.6661,1.6660,1.6660
EURAUD,20080128,022600,1.6660,1.6660,1.6659,1.6659
EURAUD,20080128,022700,1.6660,1.6660,1.6660,1.6660
EURAUD,20080128,022800,1.6660,1.6665,1.6660,1.6665
EURAUD,20080128,022900,1.6667,1.6668,1.6667,1.6667
EURAUD,20080128,023000,1.6666,1.6666,1.6665,1.6665
EURAUD,20080128,023100,1.6665,1.6666,1.6665,1.6666
EURAUD,20080128,023200,1.6667,1.6667,1.6667,1.6667
EURAUD,20080128,023300,1.6668,1.6669,1.6668,1.6669
EURAUD,20080128,023400,1.6668,1.6668,1.6667,1.6667
EURAUD,20080128,023500,1.6668,1.6669,1.6668,1.6669
EURAUD,20080128,023600,1.6671,1.6673,1.6671,1.6673
EURAUD,20080128,023700,1.6674,1.6676,1.6674,1.6676
EURAUD,20080128,023800,1.6677,1.6677,1.6674,1.6674
EURAUD,20080128,023900,1.6674,1.6675,1.6674,1.6675
EURAUD,20080128,024000,1.6676,1.6676,1.6676,1.6676
EURAUD,20080128,024100,1.6675,1.6675,1.6673,1.6673
EURAUD,20080128,024200,1.6674,1.6674,1.6672,1.6672
EURAUD,20080128,024300,1.6672,1.6673,1.6671,1.6671
EURAUD,20080128,024400,1.6671,1.6671,1.6671,1.6671
EURAUD,20080128,024500,1.6672,1.6676,1.6672,1.6676
EURAUD,20080128,024600,1.6675,1.6675,1.6673,1.6673
EURAUD,20080128,024700,1.6673,1.6674,1.6673,1.6674
EURAUD,20080128,024800,1.6674,1.6676,1.6674,1.6676
EURAUD,20080128,024900,1.6676,1.6676,1.6676,1.6676
EURAUD,20080128,025000,1.6676,1.6676,1.6674,1.6674
EURAUD,20080128,025100,1.6674,1.6674,1.6674,1.6674
EURAUD,20080128,025200,1.6675,1.6678,1.6675,1.6678
EURAUD,20080128,025300,1.6679,1.6679,1.6676,1.6676
EURAUD,20080128,025400,1.6676,1.6676,1.6676,1.6676
EURAUD,20080128,025500,1.6676,1.6676,1.6676,1.6676
EURAUD,20080128,025600,1.6676,1.6676,1.6676,1.6676
EURAUD,20080128,025700,1.6676,1.6676,1.6675,1.6676
EURAUD,20080128,025800,1.6676,1.6677,1.6676,1.6677
EURAUD,20080128,025900,1.6677,1.6679,1.6677,1.6679
EURAUD,20080128,030000,1.6679,1.6680,1.6679,1.6679
EURAUD,20080128,030100,1.6678,1.6679,1.6678,1.6679
EURAUD,20080128,030200,1.6679,1.6681,1.6679,1.6681
EURAUD,20080128,030300,1.6681,1.6683,1.6681,1.6683
EURAUD,20080128,030400,1.6683,1.6684,1.6683,1.6684
EURAUD,20080128,030500,1.6684,1.6693,1.6684,1.6693
EURAUD,20080128,030600,1.6694,1.6700,1.6693,1.6700
EURAUD,20080128,030700,1.6697,1.6700,1.6697,1.6700
EURAUD,20080128,030800,1.6701,1.6703,1.6701,1.6702
EURAUD,20080128,030900,1.6701,1.6701,1.6700,1.6700
EURAUD,20080128,031000,1.6699,1.6700,1.6699,1.6700
EURAUD,20080128,031100,1.6701,1.6705,1.6701,1.6705
EURAUD,20080128,031200,1.6705,1.6705,1.6701,1.6701
EURAUD,20080128,031300,1.6701,1.6701,1.6693,1.6693
EURAUD,20080128,031400,1.6692,1.6696,1.6692,1.6696
EURAUD,20080128,031500,1.6696,1.6697,1.6696,1.6697
EURAUD,20080128,031600,1.6697,1.6697,1.6697,1.6697
EURAUD,20080128,031700,1.6697,1.6697,1.6694,1.6694
EURAUD,20080128,031800,1.6694,1.6694,1.6693,1.6693
EURAUD,20080128,031900,1.6692,1.6692,1.6692,1.6692
EURAUD,20080128,032000,1.6692,1.6692,1.6691,1.6691
EURAUD,20080128,032100,1.6691,1.6691,1.6691,1.6691
EURAUD,20080128,032200,1.6691,1.6692,1.6691,1.6691
EURAUD,20080128,032300,1.6691,1.6693,1.6691,1.6693
EURAUD,20080128,032400,1.6693,1.6693,1.6692,1.6692
EURAUD,20080128,032500,1.6692,1.6692,1.6691,1.6691
EURAUD,20080128,032600,1.6690,1.6691,1.6690,1.6691
EURAUD,20080128,032700,1.6691,1.6691,1.6690,1.6691
EURAUD,20080128,032800,1.6692,1.6692,1.6692,1.6692
EURAUD,20080128,032900,1.6692,1.6692,1.6690,1.6690
EURAUD,20080128,033000,1.6690,1.6692,1.6690,1.6692
EURAUD,20080128,033100,1.6692,1.6692,1.6692,1.6692
EURAUD,20080128,033200,1.6691,1.6691,1.6691,1.6691
EURAUD,20080128,033300,1.6691,1.6693,1.6691,1.6693
EURAUD,20080128,033400,1.6694,1.6697,1.6694,1.6696
EURAUD,20080128,033500,1.6694,1.6694,1.6693,1.6693
EURAUD,20080128,033600,1.6694,1.6694,1.6692,1.6692
EURAUD,20080128,033700,1.6694,1.6695,1.6694,1.6694
EURAUD,20080128,033800,1.6694,1.6694,1.6690,1.6690
EURAUD,20080128,033900,1.6689,1.6689,1.6686,1.6689
EURAUD,20080128,034000,1.6689,1.6690,1.6689,1.6689
EURAUD,20080128,034100,1.6690,1.6690,1.6690,1.6690
EURAUD,20080128,034200,1.6690,1.6690,1.6686,1.6686
EURAUD,20080128,034300,1.6684,1.6684,1.6684,1.6684
EURAUD,20080128,034400,1.6684,1.6684,1.6683,1.6683
EURAUD,20080128,034500,1.6683,1.6685,1.6683,1.6684
EURAUD,20080128,034600,1.6685,1.6686,1.6685,1.6686
EURAUD,20080128,034700,1.6687,1.6690,1.6687,1.6690
EURAUD,20080128,034800,1.6692,1.6695,1.6692,1.6695
EURAUD,20080128,034900,1.6696,1.6696,1.6692,1.6692
EURAUD,20080128,035000,1.6692,1.6694,1.6691,1.6694
EURAUD,20080128,035100,1.6695,1.6695,1.6695,1.6695
EURAUD,20080128,035200,1.6694,1.6694,1.6694,1.6694
EURAUD,20080128,035300,1.6693,1.6693,1.6691,1.6691
EURAUD,20080128,035400,1.6691,1.6693,1.6691,1.6693
EURAUD,20080128,035500,1.6693,1.6693,1.6692,1.6692
EURAUD,20080128,035600,1.6693,1.6693,1.6693,1.6693
EURAUD,20080128,035700,1.6693,1.6693,1.6691,1.6691
EURAUD,20080128,035800,1.6691,1.6691,1.6690,1.6690
EURAUD,20080128,035900,1.6690,1.6691,1.6690,1.6691
EURAUD,20080128,040000,1.6690,1.6691,1.6690,1.6691
EURAUD,20080128,040100,1.6691,1.6695,1.6691,1.6695
EURAUD,20080128,040200,1.6697,1.6700,1.6697,1.6700
EURAUD,20080128,040300,1.6701,1.6701,1.6701,1.6701
EURAUD,20080128,040400,1.6701,1.6701,1.6701,1.6701
EURAUD,20080128,040500,1.6701,1.6701,1.6700,1.6700
EURAUD,20080128,040600,1.6699,1.6699,1.6698,1.6699
EURAUD,20080128,040700,1.6697,1.6697,1.6697,1.6697
EURAUD,20080128,040800,1.6697,1.6697,1.6696,1.6697
EURAUD,20080128,040900,1.6697,1.6697,1.6696,1.6696
EURAUD,20080128,041000,1.6695,1.6695,1.6690,1.6690
EURAUD,20080128,041100,1.6690,1.6691,1.6690,1.6690
EURAUD,20080128,041200,1.6689,1.6689,1.6688,1.6688
EURAUD,20080128,041300,1.6689,1.6689,1.6688,1.6688
EURAUD,20080128,041400,1.6688,1.6688,1.6686,1.6686
EURAUD,20080128,041500,1.6685,1.6685,1.6683,1.6684
EURAUD,20080128,041600,1.6686,1.6687,1.6686,1.6687
EURAUD,20080128,041700,1.6688,1.6690,1.6688,1.6690
EURAUD,20080128,041800,1.6691,1.6695,1.6691,1.6695
EURAUD,20080128,041900,1.6696,1.6699,1.6696,1.6698
EURAUD,20080128,042000,1.6698,1.6698,1.6697,1.6697
EURAUD,20080128,042100,1.6697,1.6697,1.6695,1.6695
EURAUD,20080128,042200,1.6695,1.6695,1.6692,1.6692
EURAUD,20080128,042300,1.6693,1.6694,1.6693,1.6694
EURAUD,20080128,042400,1.6695,1.6699,1.6695,1.6699
EURAUD,20080128,042500,1.6699,1.6699,1.6698,1.6698
EURAUD,20080128,042600,1.6699,1.6699,1.6698,1.6698
EURAUD,20080128,042700,1.6698,1.6699,1.6697,1.6699
EURAUD,20080128,042800,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,042900,1.6700,1.6700,1.6700,1.6700
EURAUD,20080128,043000,1.6699,1.6699,1.6699,1.6699
EURAUD,20080128,043100,1.6699,1.6699,1.6695,1.6695
EURAUD,20080128,043200,1.6695,1.6697,1.6695,1.6697
EURAUD,20080128,043300,1.6699,1.6699,1.6699,1.6699
EURAUD,20080128,043400,1.6697,1.6697,1.6694,1.6694
EURAUD,20080128,043500,1.6692,1.6692,1.6691,1.6691
EURAUD,20080128,043600,1.6690,1.6694,1.6690,1.6694
EURAUD,20080128,043700,1.6693,1.6693,1.6689,1.6689
EURAUD,20080128,043800,1.6689,1.6689,1.6688,1.6689
EURAUD,20080128,043900,1.6688,1.6690,1.6688,1.6690
EURAUD,20080128,044000,1.6690,1.6691,1.6690,1.6691
EURAUD,20080128,044100,1.6692,1.6695,1.6692,1.6695
EURAUD,20080128,044200,1.6697,1.6697,1.6696,1.6696
EURAUD,20080128,044300,1.6696,1.6696,1.6695,1.6696
EURAUD,20080128,044400,1.6696,1.6697,1.6695,1.6695
EURAUD,20080128,044500,1.6695,1.6695,1.6694,1.6695
EURAUD,20080128,044600,1.6695,1.6696,1.6695,1.6696
EURAUD,20080128,044700,1.6695,1.6695,1.6694,1.6695
EURAUD,20080128,044800,1.6696,1.6696,1.6692,1.6692
EURAUD,20080128,044900,1.6692,1.6692,1.6692,1.6692
EURAUD,20080128,045000,1.6692,1.6692,1.6690,1.6690
EURAUD,20080128,045100,1.6689,1.6690,1.6689,1.6690
EURAUD,20080128,045200,1.6692,1.6692,1.6691,1.6692
EURAUD,20080128,045300,1.6692,1.6693,1.6692,1.6693
EURAUD,20080128,045400,1.6692,1.6693,1.6692,1.6693
EURAUD,20080128,045500,1.6694,1.6696,1.6694,1.6696
EURAUD,20080128,045600,1.6695,1.6695,1.6695,1.6695
EURAUD,20080128,045700,1.6694,1.6696,1.6694,1.6696
EURAUD,20080128,045800,1.6697,1.6699,1.6697,1.6699
EURAUD,20080128,045900,1.6700,1.6703,1.6700,1.6702
EURAUD,20080128,050000,1.6701,1.6701,1.6699,1.6699
EURAUD,20080128,050100,1.6697,1.6697,1.6695,1.6696
EURAUD,20080128,050200,1.6696,1.6697,1.6696,1.6697
EURAUD,20080128,050300,1.6697,1.6697,1.6697,1.6697
EURAUD,20080128,050400,1.6697,1.6697,1.6697,1.6697
EURAUD,20080128,050500,1.6697,1.6697,1.6697,1.6697
EURAUD,20080128,050600,1.6696,1.6696,1.6695,1.6696
EURAUD,20080128,050700,1.6697,1.6700,1.6697,1.6700
EURAUD,20080128,050800,1.6699,1.6699,1.6698,1.6698
EURAUD,20080128,050900,1.6698,1.6698,1.6697,1.6697
EURAUD,20080128,051000,1.6697,1.6697,1.6697,1.6697
EURAUD,20080128,051100,1.6697,1.6699,1.6697,1.6699
EURAUD,20080128,051200,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,051300,1.6702,1.6705,1.6702,1.6705
EURAUD,20080128,051400,1.6707,1.6714,1.6707,1.6714
EURAUD,20080128,051500,1.6714,1.6715,1.6712,1.6712
EURAUD,20080128,051600,1.6711,1.6717,1.6711,1.6717
EURAUD,20080128,051700,1.6718,1.6724,1.6718,1.6724
EURAUD,20080128,051800,1.6725,1.6731,1.6725,1.6731
EURAUD,20080128,051900,1.6730,1.6730,1.6722,1.6723
EURAUD,20080128,052000,1.6725,1.6734,1.6725,1.6727
EURAUD,20080128,052100,1.6726,1.6726,1.6720,1.6720
EURAUD,20080128,052200,1.6719,1.6719,1.6717,1.6718
EURAUD,20080128,052300,1.6720,1.6722,1.6720,1.6721
EURAUD,20080128,052400,1.6721,1.6723,1.6721,1.6723
EURAUD,20080128,052500,1.6722,1.6722,1.6722,1.6722
EURAUD,20080128,052600,1.6722,1.6725,1.6722,1.6725
EURAUD,20080128,052700,1.6726,1.6726,1.6723,1.6723
EURAUD,20080128,052800,1.6722,1.6722,1.6720,1.6720
EURAUD,20080128,052900,1.6720,1.6720,1.6719,1.6719
EURAUD,20080128,053000,1.6719,1.6719,1.6719,1.6719
EURAUD,20080128,053100,1.6718,1.6720,1.6718,1.6720
EURAUD,20080128,053200,1.6719,1.6719,1.6718,1.6718
EURAUD,20080128,053300,1.6719,1.6723,1.6719,1.6723
EURAUD,20080128,053400,1.6725,1.6726,1.6724,1.6724
EURAUD,20080128,053500,1.6724,1.6724,1.6723,1.6723
EURAUD,20080128,053600,1.6723,1.6724,1.6723,1.6724
EURAUD,20080128,053700,1.6724,1.6726,1.6724,1.6726
EURAUD,20080128,053800,1.6727,1.6733,1.6727,1.6732
EURAUD,20080128,053900,1.6731,1.6731,1.6729,1.6729
EURAUD,20080128,054000,1.6729,1.6729,1.6727,1.6727
EURAUD,20080128,054100,1.6727,1.6727,1.6724,1.6724
EURAUD,20080128,054200,1.6723,1.6725,1.6723,1.6725
EURAUD,20080128,054300,1.6726,1.6726,1.6726,1.6726
EURAUD,20080128,054400,1.6725,1.6725,1.6723,1.6723
EURAUD,20080128,054500,1.6722,1.6723,1.6722,1.6723
EURAUD,20080128,054600,1.6723,1.6723,1.6719,1.6719
EURAUD,20080128,054700,1.6718,1.6718,1.6715,1.6715
EURAUD,20080128,054800,1.6715,1.6715,1.6713,1.6713
EURAUD,20080128,054900,1.6712,1.6713,1.6709,1.6713
EURAUD,20080128,055000,1.6714,1.6716,1.6713,1.6713
EURAUD,20080128,055100,1.6710,1.6710,1.6710,1.6710
EURAUD,20080128,055200,1.6710,1.6712,1.6710,1.6712
EURAUD,20080128,055300,1.6713,1.6714,1.6713,1.6714
EURAUD,20080128,055400,1.6714,1.6714,1.6714,1.6714
EURAUD,20080128,055500,1.6715,1.6716,1.6715,1.6716
EURAUD,20080128,055600,1.6717,1.6718,1.6717,1.6718
EURAUD,20080128,055700,1.6717,1.6717,1.6714,1.6714
EURAUD,20080128,055800,1.6715,1.6718,1.6715,1.6718
EURAUD,20080128,055900,1.6719,1.6720,1.6719,1.6719
EURAUD,20080128,060000,1.6719,1.6720,1.6719,1.6720
EURAUD,20080128,060100,1.6719,1.6719,1.6717,1.6718
EURAUD,20080128,060200,1.6718,1.6720,1.6718,1.6720
EURAUD,20080128,060300,1.6720,1.6720,1.6715,1.6715
EURAUD,20080128,060400,1.6714,1.6715,1.6713,1.6715
EURAUD,20080128,060500,1.6715,1.6715,1.6707,1.6707
EURAUD,20080128,060600,1.6706,1.6707,1.6704,1.6707
EURAUD,20080128,060700,1.6708,1.6710,1.6708,1.6710
EURAUD,20080128,060800,1.6710,1.6711,1.6710,1.6711
EURAUD,20080128,060900,1.6711,1.6712,1.6711,1.6712
EURAUD,20080128,061000,1.6713,1.6714,1.6712,1.6714
EURAUD,20080128,061100,1.6715,1.6716,1.6715,1.6715
EURAUD,20080128,061200,1.6715,1.6715,1.6714,1.6714
EURAUD,20080128,061300,1.6712,1.6713,1.6712,1.6713
EURAUD,20080128,061400,1.6714,1.6716,1.6714,1.6716
EURAUD,20080128,061500,1.6716,1.6717,1.6716,1.6717
EURAUD,20080128,061600,1.6717,1.6717,1.6716,1.6716
EURAUD,20080128,061700,1.6715,1.6715,1.6713,1.6713
EURAUD,20080128,061800,1.6713,1.6713,1.6713,1.6713
EURAUD,20080128,061900,1.6714,1.6714,1.6710,1.6710
EURAUD,20080128,062000,1.6710,1.6710,1.6710,1.6710
EURAUD,20080128,062100,1.6710,1.6710,1.6709,1.6709
EURAUD,20080128,062200,1.6710,1.6710,1.6710,1.6710
EURAUD,20080128,062300,1.6710,1.6710,1.6710,1.6710
EURAUD,20080128,062400,1.6710,1.6711,1.6710,1.6711
EURAUD,20080128,062500,1.6711,1.6711,1.6711,1.6711
EURAUD,20080128,062600,1.6711,1.6711,1.6709,1.6710
EURAUD,20080128,062700,1.6711,1.6711,1.6710,1.6710
EURAUD,20080128,062800,1.6709,1.6709,1.6707,1.6707
EURAUD,20080128,062900,1.6708,1.6716,1.6708,1.6712
EURAUD,20080128,063000,1.6711,1.6711,1.6709,1.6709
EURAUD,20080128,063100,1.6708,1.6713,1.6708,1.6713
EURAUD,20080128,063200,1.6716,1.6719,1.6716,1.6718
EURAUD,20080128,063300,1.6718,1.6718,1.6716,1.6716
EURAUD,20080128,063400,1.6716,1.6716,1.6713,1.6713
EURAUD,20080128,063500,1.6711,1.6711,1.6705,1.6706
EURAUD,20080128,063600,1.6706,1.6707,1.6706,1.6707
EURAUD,20080128,063700,1.6708,1.6709,1.6708,1.6709
EURAUD,20080128,063800,1.6710,1.6710,1.6706,1.6706
EURAUD,20080128,063900,1.6706,1.6706,1.6705,1.6705
EURAUD,20080128,064000,1.6706,1.6706,1.6703,1.6703
EURAUD,20080128,064100,1.6702,1.6702,1.6701,1.6701
EURAUD,20080128,064200,1.6702,1.6703,1.6701,1.6702
EURAUD,20080128,064300,1.6701,1.6701,1.6700,1.6700
EURAUD,20080128,064400,1.6700,1.6700,1.6699,1.6699
EURAUD,20080128,064500,1.6699,1.6700,1.6699,1.6700
EURAUD,20080128,064600,1.6701,1.6701,1.6695,1.6695
EURAUD,20080128,064700,1.6694,1.6696,1.6693,1.6696
EURAUD,20080128,064800,1.6698,1.6699,1.6698,1.6698
EURAUD,20080128,064900,1.6699,1.6699,1.6699,1.6699
EURAUD,20080128,065000,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,065100,1.6701,1.6701,1.6700,1.6700
EURAUD,20080128,065200,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,065300,1.6700,1.6700,1.6699,1.6699
EURAUD,20080128,065400,1.6698,1.6698,1.6698,1.6698
EURAUD,20080128,065500,1.6698,1.6699,1.6698,1.6699
EURAUD,20080128,065600,1.6699,1.6700,1.6699,1.6700
EURAUD,20080128,065700,1.6701,1.6701,1.6700,1.6701
EURAUD,20080128,065800,1.6702,1.6704,1.6702,1.6704
EURAUD,20080128,065900,1.6704,1.6705,1.6704,1.6705
EURAUD,20080128,070000,1.6705,1.6705,1.6705,1.6705
EURAUD,20080128,070100,1.6705,1.6706,1.6705,1.6706
EURAUD,20080128,070200,1.6707,1.6708,1.6707,1.6708
EURAUD,20080128,070300,1.6709,1.6712,1.6707,1.6712
EURAUD,20080128,070400,1.6714,1.6720,1.6714,1.6718
EURAUD,20080128,070500,1.6717,1.6717,1.6714,1.6714
EURAUD,20080128,070600,1.6713,1.6713,1.6707,1.6708
EURAUD,20080128,070700,1.6709,1.6713,1.6709,1.6713
EURAUD,20080128,070800,1.6714,1.6714,1.6708,1.6708
EURAUD,20080128,070900,1.6707,1.6707,1.6705,1.6705
EURAUD,20080128,071000,1.6704,1.6704,1.6704,1.6704
EURAUD,20080128,071100,1.6705,1.6706,1.6705,1.6706
EURAUD,20080128,071200,1.6705,1.6707,1.6705,1.6707
EURAUD,20080128,071300,1.6708,1.6708,1.6707,1.6707
EURAUD,20080128,071400,1.6707,1.6709,1.6707,1.6709
EURAUD,20080128,071500,1.6710,1.6710,1.6710,1.6710
EURAUD,20080128,071600,1.6710,1.6710,1.6709,1.6709
EURAUD,20080128,071700,1.6709,1.6709,1.6709,1.6709
EURAUD,20080128,071800,1.6708,1.6708,1.6708,1.6708
EURAUD,20080128,071900,1.6707,1.6707,1.6701,1.6701
EURAUD,20080128,072000,1.6701,1.6701,1.6700,1.6700
EURAUD,20080128,072100,1.6700,1.6700,1.6700,1.6700
EURAUD,20080128,072200,1.6700,1.6700,1.6700,1.6700
EURAUD,20080128,072300,1.6701,1.6702,1.6701,1.6701
EURAUD,20080128,072400,1.6701,1.6704,1.6701,1.6704
EURAUD,20080128,072500,1.6705,1.6706,1.6705,1.6705
EURAUD,20080128,072600,1.6705,1.6706,1.6705,1.6706
EURAUD,20080128,072700,1.6706,1.6706,1.6704,1.6704
EURAUD,20080128,072800,1.6704,1.6704,1.6703,1.6704
EURAUD,20080128,072900,1.6704,1.6704,1.6704,1.6704
EURAUD,20080128,073000,1.6704,1.6706,1.6704,1.6706
EURAUD,20080128,073100,1.6706,1.6706,1.6706,1.6706
EURAUD,20080128,073200,1.6706,1.6708,1.6706,1.6708
EURAUD,20080128,073300,1.6708,1.6708,1.6708,1.6708
EURAUD,20080128,073400,1.6709,1.6709,1.6709,1.6709
EURAUD,20080128,073500,1.6709,1.6709,1.6709,1.6709
EURAUD,20080128,073600,1.6709,1.6710,1.6709,1.6709
EURAUD,20080128,073700,1.6708,1.6708,1.6708,1.6708
EURAUD,20080128,073800,1.6708,1.6711,1.6708,1.6711
EURAUD,20080128,073900,1.6712,1.6712,1.6712,1.6712
EURAUD,20080128,074000,1.6711,1.6712,1.6711,1.6712
EURAUD,20080128,074100,1.6713,1.6720,1.6713,1.6720
EURAUD,20080128,074200,1.6720,1.6723,1.6720,1.6723
EURAUD,20080128,074300,1.6724,1.6725,1.6723,1.6725
EURAUD,20080128,074400,1.6726,1.6729,1.6726,1.6729
EURAUD,20080128,074500,1.6729,1.6729,1.6726,1.6726
EURAUD,20080128,074600,1.6725,1.6725,1.6722,1.6722
EURAUD,20080128,074700,1.6721,1.6721,1.6716,1.6716
EURAUD,20080128,074800,1.6716,1.6717,1.6715,1.6717
EURAUD,20080128,074900,1.6718,1.6720,1.6718,1.6720
EURAUD,20080128,075000,1.6721,1.6721,1.6720,1.6721
EURAUD,20080128,075100,1.6722,1.6722,1.6718,1.6718
EURAUD,20080128,075200,1.6718,1.6718,1.6717,1.6718
EURAUD,20080128,075300,1.6718,1.6718,1.6717,1.6717
EURAUD,20080128,075400,1.6716,1.6716,1.6714,1.6714
EURAUD,20080128,075500,1.6714,1.6714,1.6714,1.6714
EURAUD,20080128,075600,1.6713,1.6713,1.6712,1.6712
EURAUD,20080128,075700,1.6712,1.6716,1.6712,1.6716
EURAUD,20080128,075800,1.6717,1.6719,1.6717,1.6719
EURAUD,20080128,075900,1.6718,1.6718,1.6707,1.6707
EURAUD,20080128,080000,1.6706,1.6706,1.6698,1.6698
EURAUD,20080128,080100,1.6697,1.6697,1.6696,1.6697
EURAUD,20080128,080200,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,080300,1.6701,1.6701,1.6699,1.6699
EURAUD,20080128,080400,1.6698,1.6698,1.6696,1.6696
EURAUD,20080128,080500,1.6696,1.6697,1.6696,1.6697
EURAUD,20080128,080600,1.6697,1.6699,1.6697,1.6699
EURAUD,20080128,080700,1.6700,1.6701,1.6699,1.6700
EURAUD,20080128,080800,1.6701,1.6704,1.6701,1.6703
EURAUD,20080128,080900,1.6703,1.6703,1.6703,1.6703
EURAUD,20080128,081000,1.6702,1.6702,1.6699,1.6699
EURAUD,20080128,081100,1.6699,1.6699,1.6696,1.6696
EURAUD,20080128,081200,1.6697,1.6697,1.6695,1.6695
EURAUD,20080128,081300,1.6695,1.6695,1.6693,1.6693
EURAUD,20080128,081400,1.6693,1.6693,1.6693,1.6693
EURAUD,20080128,081500,1.6692,1.6692,1.6687,1.6687
EURAUD,20080128,081600,1.6685,1.6685,1.6679,1.6679
EURAUD,20080128,081700,1.6680,1.6684,1.6680,1.6684
EURAUD,20080128,081800,1.6683,1.6683,1.6683,1.6683
EURAUD,20080128,081900,1.6683,1.6685,1.6683,1.6685
EURAUD,20080128,082000,1.6686,1.6686,1.6681,1.6681
EURAUD,20080128,082100,1.6680,1.6680,1.6679,1.6680
EURAUD,20080128,082200,1.6679,1.6679,1.6678,1.6679
EURAUD,20080128,082300,1.6680,1.6680,1.6679,1.6680
EURAUD,20080128,082400,1.6678,1.6680,1.6678,1.6680
EURAUD,20080128,082500,1.6680,1.6681,1.6680,1.6681
EURAUD,20080128,082600,1.6680,1.6680,1.6679,1.6679
EURAUD,20080128,082700,1.6678,1.6682,1.6678,1.6682
EURAUD,20080128,082800,1.6681,1.6685,1.6680,1.6685
EURAUD,20080128,082900,1.6686,1.6686,1.6683,1.6683
EURAUD,20080128,083000,1.6683,1.6683,1.6674,1.6674
EURAUD,20080128,083100,1.6673,1.6673,1.6665,1.6667
EURAUD,20080128,083200,1.6666,1.6666,1.6659,1.6662
EURAUD,20080128,083300,1.6665,1.6670,1.6665,1.6670
EURAUD,20080128,083400,1.6673,1.6677,1.6673,1.6674
EURAUD,20080128,083500,1.6673,1.6673,1.6672,1.6672
EURAUD,20080128,083600,1.6671,1.6677,1.6671,1.6677
EURAUD,20080128,083700,1.6678,1.6678,1.6674,1.6674
EURAUD,20080128,083800,1.6675,1.6681,1.6675,1.6681
EURAUD,20080128,083900,1.6683,1.6690,1.6683,1.6690
EURAUD,20080128,084000,1.6691,1.6692,1.6691,1.6691
EURAUD,20080128,084100,1.6690,1.6690,1.6688,1.6688
EURAUD,20080128,084200,1.6687,1.6688,1.6687,1.6688
EURAUD,20080128,084300,1.6688,1.6688,1.6685,1.6686
EURAUD,20080128,084400,1.6687,1.6687,1.6685,1.6685
EURAUD,20080128,084500,1.6684,1.6685,1.6684,1.6685
EURAUD,20080128,084600,1.6685,1.6685,1.6682,1.6682
EURAUD,20080128,084700,1.6682,1.6682,1.6681,1.6681
EURAUD,20080128,084800,1.6680,1.6680,1.6678,1.6679
EURAUD,20080128,084900,1.6678,1.6678,1.6675,1.6675
EURAUD,20080128,085000,1.6674,1.6676,1.6674,1.6676
EURAUD,20080128,085100,1.6677,1.6680,1.6677,1.6678
EURAUD,20080128,085200,1.6679,1.6681,1.6677,1.6677
EURAUD,20080128,085300,1.6677,1.6679,1.6677,1.6679
EURAUD,20080128,085400,1.6680,1.6683,1.6680,1.6683
EURAUD,20080128,085500,1.6683,1.6687,1.6683,1.6687
EURAUD,20080128,085600,1.6688,1.6689,1.6685,1.6685
EURAUD,20080128,085700,1.6683,1.6684,1.6682,1.6683
EURAUD,20080128,085800,1.6682,1.6682,1.6680,1.6680
EURAUD,20080128,085900,1.6681,1.6683,1.6681,1.6683
EURAUD,20080128,090000,1.6684,1.6685,1.6684,1.6684
EURAUD,20080128,090100,1.6684,1.6684,1.6684,1.6684
EURAUD,20080128,090200,1.6684,1.6688,1.6684,1.6687
EURAUD,20080128,090300,1.6688,1.6689,1.6685,1.6685
EURAUD,20080128,090400,1.6684,1.6685,1.6684,1.6685
EURAUD,20080128,090500,1.6685,1.6685,1.6676,1.6682
EURAUD,20080128,090600,1.6683,1.6688,1.6681,1.6688
EURAUD,20080128,090700,1.6691,1.6694,1.6689,1.6694
EURAUD,20080128,090800,1.6693,1.6693,1.6685,1.6685
EURAUD,20080128,090900,1.6683,1.6683,1.6678,1.6678
EURAUD,20080128,091000,1.6678,1.6678,1.6678,1.6678
EURAUD,20080128,091100,1.6677,1.6677,1.6673,1.6675
EURAUD,20080128,091200,1.6677,1.6681,1.6677,1.6681
EURAUD,20080128,091300,1.6681,1.6686,1.6681,1.6686
EURAUD,20080128,091400,1.6686,1.6689,1.6686,1.6688
EURAUD,20080128,091500,1.6689,1.6690,1.6689,1.6690
EURAUD,20080128,091600,1.6690,1.6690,1.6688,1.6688
EURAUD,20080128,091700,1.6687,1.6687,1.6685,1.6686
EURAUD,20080128,091800,1.6686,1.6686,1.6685,1.6685
EURAUD,20080128,091900,1.6684,1.6685,1.6684,1.6685
EURAUD,20080128,092000,1.6685,1.6685,1.6685,1.6685
EURAUD,20080128,092100,1.6685,1.6685,1.6682,1.6682
EURAUD,20080128,092200,1.6681,1.6683,1.6680,1.6683
EURAUD,20080128,092300,1.6685,1.6686,1.6685,1.6686
EURAUD,20080128,092400,1.6686,1.6690,1.6686,1.6690
EURAUD,20080128,092500,1.6689,1.6689,1.6689,1.6689
EURAUD,20080128,092600,1.6690,1.6690,1.6688,1.6689
EURAUD,20080128,092700,1.6689,1.6692,1.6689,1.6692
EURAUD,20080128,092800,1.6693,1.6694,1.6693,1.6693
EURAUD,20080128,092900,1.6693,1.6694,1.6693,1.6693
EURAUD,20080128,093000,1.6692,1.6693,1.6692,1.6693
EURAUD,20080128,093100,1.6694,1.6697,1.6694,1.6697
EURAUD,20080128,093200,1.6697,1.6697,1.6694,1.6694
EURAUD,20080128,093300,1.6695,1.6698,1.6695,1.6695
EURAUD,20080128,093400,1.6693,1.6693,1.6692,1.6693
EURAUD,20080128,093500,1.6693,1.6695,1.6692,1.6695
EURAUD,20080128,093600,1.6696,1.6699,1.6696,1.6699
EURAUD,20080128,093700,1.6700,1.6701,1.6700,1.6701
EURAUD,20080128,093800,1.6701,1.6701,1.6700,1.6700
EURAUD,20080128,093900,1.6700,1.6700,1.6698,1.6699
EURAUD,20080128,094000,1.6700,1.6703,1.6700,1.6702
EURAUD,20080128,094100,1.6701,1.6703,1.6701,1.6703
EURAUD,20080128,094200,1.6703,1.6703,1.6701,1.6701
EURAUD,20080128,094300,1.6700,1.6700,1.6699,1.6699
EURAUD,20080128,094400,1.6699,1.6701,1.6699,1.6699
EURAUD,20080128,094500,1.6699,1.6706,1.6699,1.6706
EURAUD,20080128,094600,1.6707,1.6711,1.6706,1.6706
EURAUD,20080128,094700,1.6705,1.6705,1.6700,1.6700
EURAUD,20080128,094800,1.6698,1.6700,1.6697,1.6699
EURAUD,20080128,094900,1.6698,1.6698,1.6695,1.6697
EURAUD,20080128,095000,1.6699,1.6705,1.6699,1.6703
EURAUD,20080128,095100,1.6702,1.6703,1.6701,1.6701
EURAUD,20080128,095200,1.6700,1.6700,1.6698,1.6699
EURAUD,20080128,095300,1.6698,1.6698,1.6697,1.6697
EURAUD,20080128,095400,1.6697,1.6699,1.6697,1.6699
EURAUD,20080128,095500,1.6699,1.6701,1.6699,1.6700
EURAUD,20080128,095600,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,095700,1.6701,1.6702,1.6701,1.6702
EURAUD,20080128,095800,1.6702,1.6702,1.6701,1.6701
EURAUD,20080128,095900,1.6700,1.6702,1.6700,1.6702
EURAUD,20080128,100000,1.6701,1.6703,1.6701,1.6701
EURAUD,20080128,100100,1.6702,1.6704,1.6698,1.6702
EURAUD,20080128,100200,1.6704,1.6704,1.6698,1.6700
EURAUD,20080128,100300,1.6701,1.6702,1.6699,1.6699
EURAUD,20080128,100400,1.6699,1.6699,1.6695,1.6695
EURAUD,20080128,100500,1.6694,1.6694,1.6693,1.6693
EURAUD,20080128,100600,1.6694,1.6696,1.6690,1.6690
EURAUD,20080128,100700,1.6689,1.6692,1.6689,1.6692
EURAUD,20080128,100800,1.6695,1.6695,1.6691,1.6691
EURAUD,20080128,100900,1.6691,1.6692,1.6689,1.6689
EURAUD,20080128,101000,1.6688,1.6688,1.6678,1.6678
EURAUD,20080128,101100,1.6679,1.6686,1.6679,1.6686
EURAUD,20080128,101200,1.6686,1.6686,1.6683,1.6684
EURAUD,20080128,101300,1.6685,1.6685,1.6683,1.6683
EURAUD,20080128,101400,1.6683,1.6683,1.6683,1.6683
EURAUD,20080128,101500,1.6683,1.6683,1.6682,1.6683
EURAUD,20080128,101600,1.6682,1.6684,1.6682,1.6684
EURAUD,20080128,101700,1.6687,1.6689,1.6687,1.6689
EURAUD,20080128,101800,1.6689,1.6689,1.6688,1.6688
EURAUD,20080128,101900,1.6689,1.6691,1.6689,1.6691
EURAUD,20080128,102000,1.6692,1.6694,1.6692,1.6693
EURAUD,20080128,102100,1.6692,1.6693,1.6692,1.6693
EURAUD,20080128,102200,1.6694,1.6694,1.6694,1.6694
EURAUD,20080128,102300,1.6694,1.6694,1.6690,1.6690
EURAUD,20080128,102400,1.6690,1.6690,1.6690,1.6690
EURAUD,20080128,102500,1.6691,1.6692,1.6691,1.6692
EURAUD,20080128,102600,1.6692,1.6693,1.6692,1.6692
EURAUD,20080128,102700,1.6691,1.6696,1.6690,1.6695
EURAUD,20080128,102800,1.6694,1.6694,1.6692,1.6692
EURAUD,20080128,102900,1.6692,1.6692,1.6691,1.6691
EURAUD,20080128,103000,1.6691,1.6693,1.6691,1.6693
EURAUD,20080128,103100,1.6692,1.6692,1.6690,1.6690
EURAUD,20080128,103200,1.6689,1.6690,1.6688,1.6690
EURAUD,20080128,103300,1.6690,1.6693,1.6690,1.6693
EURAUD,20080128,103400,1.6692,1.6692,1.6689,1.6689
EURAUD,20080128,103500,1.6689,1.6689,1.6688,1.6688
EURAUD,20080128,103600,1.6687,1.6687,1.6686,1.6686
EURAUD,20080128,103700,1.6687,1.6689,1.6687,1.6689
EURAUD,20080128,103800,1.6688,1.6688,1.6686,1.6686
EURAUD,20080128,103900,1.6686,1.6688,1.6685,1.6688
EURAUD,20080128,104000,1.6689,1.6695,1.6689,1.6695
EURAUD,20080128,104100,1.6696,1.6696,1.6695,1.6695
EURAUD,20080128,104200,1.6695,1.6696,1.6695,1.6696
EURAUD,20080128,104300,1.6695,1.6695,1.6692,1.6692
EURAUD,20080128,104400,1.6693,1.6693,1.6692,1.6692
EURAUD,20080128,104500,1.6692,1.6692,1.6689,1.6689
EURAUD,20080128,104600,1.6690,1.6694,1.6690,1.6694
EURAUD,20080128,104700,1.6695,1.6696,1.6694,1.6694
EURAUD,20080128,104800,1.6695,1.6699,1.6695,1.6699
EURAUD,20080128,104900,1.6700,1.6705,1.6700,1.6705
EURAUD,20080128,105000,1.6706,1.6708,1.6706,1.6708
EURAUD,20080128,105100,1.6708,1.6709,1.6708,1.6709
EURAUD,20080128,105200,1.6710,1.6710,1.6708,1.6708
EURAUD,20080128,105300,1.6706,1.6706,1.6702,1.6702
EURAUD,20080128,105400,1.6701,1.6701,1.6701,1.6701
EURAUD,20080128,105500,1.6701,1.6701,1.6696,1.6696
EURAUD,20080128,105600,1.6695,1.6695,1.6694,1.6694
EURAUD,20080128,105700,1.6693,1.6693,1.6691,1.6692
EURAUD,20080128,105800,1.6694,1.6695,1.6694,1.6695
EURAUD,20080128,105900,1.6694,1.6695,1.6694,1.6695
EURAUD,20080128,110000,1.6694,1.6694,1.6690,1.6690
EURAUD,20080128,110100,1.6691,1.6691,1.6687,1.6687
EURAUD,20080128,110200,1.6687,1.6687,1.6687,1.6687
EURAUD,20080128,110300,1.6688,1.6692,1.6688,1.6691
EURAUD,20080128,110400,1.6690,1.6690,1.6687,1.6687
EURAUD,20080128,110500,1.6687,1.6688,1.6687,1.6688
EURAUD,20080128,110600,1.6689,1.6690,1.6689,1.6689
EURAUD,20080128,110700,1.6689,1.6690,1.6689,1.6690
EURAUD,20080128,110800,1.6692,1.6692,1.6691,1.6691
EURAUD,20080128,110900,1.6691,1.6693,1.6691,1.6693
EURAUD,20080128,111000,1.6693,1.6693,1.6692,1.6692
EURAUD,20080128,111100,1.6692,1.6693,1.6692,1.6693
EURAUD,20080128,111200,1.6694,1.6694,1.6693,1.6694
EURAUD,20080128,111300,1.6695,1.6696,1.6695,1.6696
EURAUD,20080128,111400,1.6695,1.6695,1.6694,1.6695
EURAUD,20080128,111500,1.6695,1.6705,1.6695,1.6705
EURAUD,20080128,111600,1.6706,1.6706,1.6705,1.6705
EURAUD,20080128,111700,1.6706,1.6706,1.6706,1.6706
EURAUD,20080128,111800,1.6706,1.6710,1.6705,1.6710
EURAUD,20080128,111900,1.6711,1.6714,1.6711,1.6714
EURAUD,20080128,112000,1.6713,1.6713,1.6710,1.6710
EURAUD,20080128,112100,1.6710,1.6713,1.6710,1.6713
EURAUD,20080128,112200,1.6714,1.6718,1.6714,1.6718
EURAUD,20080128,112300,1.6718,1.6718,1.6713,1.6716
EURAUD,20080128,112400,1.6718,1.6718,1.6718,1.6718
EURAUD,20080128,112500,1.6719,1.6719,1.6717,1.6717
EURAUD,20080128,112600,1.6716,1.6720,1.6716,1.6720
EURAUD,20080128,112700,1.6720,1.6722,1.6720,1.6722
EURAUD,20080128,112800,1.6723,1.6730,1.6723,1.6730
EURAUD,20080128,112900,1.6730,1.6730,1.6729,1.6729
EURAUD,20080128,113000,1.6729,1.6729,1.6727,1.6729
EURAUD,20080128,113100,1.6730,1.6732,1.6730,1.6731
EURAUD,20080128,113200,1.6731,1.6732,1.6729,1.6729
EURAUD,20080128,113300,1.6729,1.6733,1.6729,1.6733
EURAUD,20080128,113400,1.6734,1.6738,1.6734,1.6738
EURAUD,20080128,113500,1.6737,1.6737,1.6736,1.6737
EURAUD,20080128,113600,1.6738,1.6741,1.6738,1.6741
EURAUD,20080128,113700,1.6742,1.6744,1.6741,1.6741
EURAUD,20080128,113800,1.6740,1.6740,1.6740,1.6740
EURAUD,20080128,113900,1.6739,1.6739,1.6737,1.6737
EURAUD,20080128,114000,1.6737,1.6737,1.6737,1.6737
EURAUD,20080128,114100,1.6737,1.6737,1.6734,1.6734
EURAUD,20080128,114200,1.6732,1.6732,1.6725,1.6725
EURAUD,20080128,114300,1.6725,1.6725,1.6722,1.6722
EURAUD,20080128,114400,1.6722,1.6722,1.6721,1.6721
EURAUD,20080128,114500,1.6722,1.6725,1.6722,1.6725
EURAUD,20080128,114600,1.6726,1.6732,1.6726,1.6732
EURAUD,20080128,114700,1.6734,1.6734,1.6731,1.6731
EURAUD,20080128,114800,1.6731,1.6732,1.6725,1.6725
EURAUD,20080128,114900,1.6724,1.6724,1.6722,1.6722
EURAUD,20080128,115000,1.6721,1.6725,1.6721,1.6725
EURAUD,20080128,115100,1.6726,1.6726,1.6720,1.6721
EURAUD,20080128,115200,1.6722,1.6723,1.6722,1.6723
EURAUD,20080128,115300,1.6723,1.6723,1.6720,1.6720
EURAUD,20080128,115400,1.6720,1.6720,1.6720,1.6720
EURAUD,20080128,115500,1.6721,1.6721,1.6720,1.6720
EURAUD,20080128,115600,1.6721,1.6721,1.6720,1.6720
EURAUD,20080128,115700,1.6720,1.6721,1.6720,1.6720
EURAUD,20080128,115800,1.6720,1.6720,1.6720,1.6720
EURAUD,20080128,115900,1.6721,1.6723,1.6720,1.6723
EURAUD,20080128,120000,1.6725,1.6727,1.6724,1.6727
EURAUD,20080128,120100,1.6726,1.6727,1.6726,1.6727
EURAUD,20080128,120200,1.6727,1.6728,1.6727,1.6727
EURAUD,20080128,120300,1.6727,1.6727,1.6723,1.6723
EURAUD,20080128,120400,1.6722,1.6722,1.6720,1.6720
EURAUD,20080128,120500,1.6720,1.6720,1.6718,1.6718
EURAUD,20080128,120600,1.6719,1.6719,1.6717,1.6717
EURAUD,20080128,120700,1.6716,1.6716,1.6712,1.6712
EURAUD,20080128,120800,1.6711,1.6712,1.6711,1.6712
EURAUD,20080128,120900,1.6712,1.6712,1.6712,1.6712
EURAUD,20080128,121000,1.6712,1.6716,1.6712,1.6716
EURAUD,20080128,121100,1.6717,1.6721,1.6717,1.6721
EURAUD,20080128,121200,1.6723,1.6727,1.6723,1.6727
EURAUD,20080128,121300,1.6728,1.6730,1.6727,1.6727
EURAUD,20080128,121400,1.6725,1.6725,1.6720,1.6724
EURAUD,20080128,121500,1.6724,1.6724,1.6723,1.6723
EURAUD,20080128,121600,1.6723,1.6723,1.6720,1.6720
EURAUD,20080128,121700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080128,121800,1.6719,1.6719,1.6719,1.6719
EURAUD,20080128,121900,1.6719,1.6719,1.6714,1.6714
EURAUD,20080128,122000,1.6715,1.6719,1.6715,1.6719
EURAUD,20080128,122100,1.6719,1.6719,1.6719,1.6719
EURAUD,20080128,122200,1.6719,1.6720,1.6719,1.6720
EURAUD,20080128,122300,1.6720,1.6725,1.6720,1.6725
EURAUD,20080128,122400,1.6725,1.6725,1.6722,1.6722
EURAUD,20080128,122500,1.6722,1.6722,1.6720,1.6720
EURAUD,20080128,122600,1.6720,1.6722,1.6720,1.6722
EURAUD,20080128,122700,1.6723,1.6725,1.6723,1.6724
EURAUD,20080128,122800,1.6723,1.6723,1.6722,1.6722
EURAUD,20080128,122900,1.6723,1.6723,1.6722,1.6722
EURAUD,20080128,123000,1.6722,1.6725,1.6722,1.6725
EURAUD,20080128,123100,1.6724,1.6727,1.6723,1.6727
EURAUD,20080128,123200,1.6729,1.6731,1.6729,1.6731
EURAUD,20080128,123300,1.6733,1.6736,1.6733,1.6736
EURAUD,20080128,123400,1.6735,1.6736,1.6735,1.6736
EURAUD,20080128,123500,1.6737,1.6737,1.6736,1.6736
EURAUD,20080128,123600,1.6736,1.6737,1.6736,1.6736
EURAUD,20080128,123700,1.6735,1.6736,1.6734,1.6736
EURAUD,20080128,123800,1.6736,1.6736,1.6735,1.6735
EURAUD,20080128,123900,1.6736,1.6737,1.6736,1.6737
EURAUD,20080128,124000,1.6736,1.6736,1.6735,1.6735
EURAUD,20080128,124100,1.6737,1.6741,1.6737,1.6741
EURAUD,20080128,124200,1.6742,1.6743,1.6742,1.6743
EURAUD,20080128,124300,1.6743,1.6744,1.6743,1.6743
EURAUD,20080128,124400,1.6741,1.6741,1.6734,1.6734
EURAUD,20080128,124500,1.6732,1.6732,1.6727,1.6727
EURAUD,20080128,124600,1.6727,1.6727,1.6726,1.6726
EURAUD,20080128,124700,1.6727,1.6727,1.6726,1.6726
EURAUD,20080128,124800,1.6725,1.6725,1.6717,1.6717
EURAUD,20080128,124900,1.6718,1.6718,1.6716,1.6716
EURAUD,20080128,125000,1.6716,1.6716,1.6714,1.6714
EURAUD,20080128,125100,1.6713,1.6713,1.6713,1.6713
EURAUD,20080128,125200,1.6714,1.6715,1.6714,1.6715
EURAUD,20080128,125300,1.6717,1.6718,1.6717,1.6718
EURAUD,20080128,125400,1.6717,1.6717,1.6714,1.6714
EURAUD,20080128,125500,1.6713,1.6713,1.6711,1.6713
EURAUD,20080128,125600,1.6714,1.6714,1.6714,1.6714
EURAUD,20080128,125700,1.6714,1.6714,1.6713,1.6714
EURAUD,20080128,125800,1.6714,1.6715,1.6713,1.6713
EURAUD,20080128,125900,1.6711,1.6711,1.6703,1.6703
EURAUD,20080128,130000,1.6704,1.6706,1.6704,1.6706
EURAUD,20080128,130100,1.6705,1.6707,1.6705,1.6707
EURAUD,20080128,130200,1.6707,1.6707,1.6705,1.6705
EURAUD,20080128,130300,1.6705,1.6705,1.6704,1.6704
EURAUD,20080128,130400,1.6703,1.6703,1.6702,1.6702
EURAUD,20080128,130500,1.6703,1.6704,1.6703,1.6704
EURAUD,20080128,130600,1.6704,1.6704,1.6702,1.6702
EURAUD,20080128,130700,1.6702,1.6702,1.6701,1.6702
EURAUD,20080128,130800,1.6702,1.6702,1.6702,1.6702
EURAUD,20080128,130900,1.6702,1.6702,1.6702,1.6702
EURAUD,20080128,131000,1.6701,1.6702,1.6701,1.6702
EURAUD,20080128,131100,1.6703,1.6703,1.6702,1.6702
EURAUD,20080128,131200,1.6703,1.6707,1.6703,1.6707
EURAUD,20080128,131300,1.6708,1.6709,1.6708,1.6709
EURAUD,20080128,131400,1.6709,1.6710,1.6709,1.6710
EURAUD,20080128,131500,1.6710,1.6710,1.6706,1.6706
EURAUD,20080128,131600,1.6707,1.6708,1.6707,1.6708
EURAUD,20080128,131700,1.6708,1.6708,1.6705,1.6705
EURAUD,20080128,131800,1.6705,1.6705,1.6704,1.6704
EURAUD,20080128,131900,1.6705,1.6705,1.6705,1.6705
EURAUD,20080128,132000,1.6704,1.6706,1.6704,1.6706
EURAUD,20080128,132100,1.6706,1.6707,1.6706,1.6706
EURAUD,20080128,132200,1.6707,1.6710,1.6707,1.6710
EURAUD,20080128,132300,1.6710,1.6711,1.6710,1.6710
EURAUD,20080128,132400,1.6709,1.6709,1.6708,1.6709
EURAUD,20080128,132500,1.6708,1.6708,1.6706,1.6706
EURAUD,20080128,132600,1.6705,1.6706,1.6705,1.6706
EURAUD,20080128,132700,1.6706,1.6707,1.6706,1.6706
EURAUD,20080128,132800,1.6706,1.6706,1.6704,1.6704
EURAUD,20080128,132900,1.6703,1.6703,1.6700,1.6703
EURAUD,20080128,133000,1.6703,1.6703,1.6700,1.6700
EURAUD,20080128,133100,1.6700,1.6700,1.6700,1.6700
EURAUD,20080128,133200,1.6701,1.6704,1.6701,1.6704
EURAUD,20080128,133300,1.6704,1.6704,1.6704,1.6704
EURAUD,20080128,133400,1.6703,1.6703,1.6701,1.6702
EURAUD,20080128,133500,1.6701,1.6701,1.6700,1.6701
EURAUD,20080128,133600,1.6702,1.6704,1.6702,1.6704
EURAUD,20080128,133700,1.6704,1.6705,1.6704,1.6705
EURAUD,20080128,133800,1.6706,1.6707,1.6706,1.6707
EURAUD,20080128,133900,1.6707,1.6707,1.6706,1.6706
EURAUD,20080128,134000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080128,134100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080128,134200,1.6705,1.6705,1.6705,1.6705
EURAUD,20080128,134300,1.6705,1.6705,1.6704,1.6704
EURAUD,20080128,134400,1.6705,1.6705,1.6705,1.6705
EURAUD,20080128,134500,1.6704,1.6704,1.6703,1.6703
EURAUD,20080128,134600,1.6703,1.6704,1.6702,1.6702
EURAUD,20080128,134700,1.6700,1.6700,1.6699,1.6700
EURAUD,20080128,134800,1.6701,1.6705,1.6701,1.6705
EURAUD,20080128,134900,1.6706,1.6706,1.6706,1.6706
EURAUD,20080128,135000,1.6706,1.6709,1.6706,1.6709
EURAUD,20080128,135100,1.6710,1.6710,1.6710,1.6710
EURAUD,20080128,135200,1.6710,1.6710,1.6709,1.6710
EURAUD,20080128,135300,1.6711,1.6712,1.6711,1.6712
EURAUD,20080128,135400,1.6711,1.6711,1.6708,1.6708
EURAUD,20080128,135500,1.6708,1.6708,1.6707,1.6707
EURAUD,20080128,135600,1.6708,1.6708,1.6708,1.6708
EURAUD,20080128,135700,1.6708,1.6709,1.6707,1.6707
EURAUD,20080128,135800,1.6708,1.6709,1.6706,1.6706
EURAUD,20080128,135900,1.6706,1.6706,1.6706,1.6706
EURAUD,20080128,140000,1.6707,1.6708,1.6706,1.6706
EURAUD,20080128,140100,1.6705,1.6707,1.6705,1.6707
EURAUD,20080128,140200,1.6707,1.6711,1.6707,1.6710
EURAUD,20080128,140300,1.6710,1.6713,1.6708,1.6708
EURAUD,20080128,140400,1.6707,1.6709,1.6707,1.6708
EURAUD,20080128,140500,1.6707,1.6707,1.6703,1.6703
EURAUD,20080128,140600,1.6702,1.6706,1.6702,1.6705
EURAUD,20080128,140700,1.6704,1.6704,1.6699,1.6700
EURAUD,20080128,140800,1.6700,1.6700,1.6700,1.6700
EURAUD,20080128,140900,1.6702,1.6703,1.6699,1.6699
EURAUD,20080128,141000,1.6697,1.6697,1.6688,1.6688
EURAUD,20080128,141100,1.6687,1.6687,1.6685,1.6687
EURAUD,20080128,141200,1.6688,1.6688,1.6685,1.6685
EURAUD,20080128,141300,1.6686,1.6688,1.6686,1.6687
EURAUD,20080128,141400,1.6688,1.6693,1.6687,1.6693
EURAUD,20080128,141500,1.6694,1.6696,1.6692,1.6696
EURAUD,20080128,141600,1.6697,1.6697,1.6695,1.6696
EURAUD,20080128,141700,1.6695,1.6695,1.6690,1.6693
EURAUD,20080128,141800,1.6694,1.6703,1.6694,1.6703
EURAUD,20080128,141900,1.6704,1.6704,1.6702,1.6702
EURAUD,20080128,142000,1.6701,1.6701,1.6697,1.6697
EURAUD,20080128,142100,1.6696,1.6696,1.6690,1.6690
EURAUD,20080128,142200,1.6690,1.6690,1.6690,1.6690
EURAUD,20080128,142300,1.6691,1.6692,1.6691,1.6692
EURAUD,20080128,142400,1.6694,1.6700,1.6694,1.6700
EURAUD,20080128,142500,1.6700,1.6701,1.6700,1.6700
EURAUD,20080128,142600,1.6700,1.6700,1.6699,1.6699
EURAUD,20080128,142700,1.6700,1.6704,1.6700,1.6702
EURAUD,20080128,142800,1.6704,1.6710,1.6704,1.6710
EURAUD,20080128,142900,1.6709,1.6709,1.6707,1.6707
EURAUD,20080128,143000,1.6706,1.6706,1.6706,1.6706
EURAUD,20080128,143100,1.6705,1.6705,1.6699,1.6699
EURAUD,20080128,143200,1.6698,1.6698,1.6697,1.6697
EURAUD,20080128,143300,1.6696,1.6696,1.6690,1.6690
EURAUD,20080128,143400,1.6690,1.6697,1.6690,1.6697
EURAUD,20080128,143500,1.6697,1.6701,1.6697,1.6701
EURAUD,20080128,143600,1.6702,1.6702,1.6700,1.6700
EURAUD,20080128,143700,1.6700,1.6700,1.6700,1.6700
EURAUD,20080128,143800,1.6699,1.6699,1.6697,1.6697
EURAUD,20080128,143900,1.6697,1.6700,1.6697,1.6700
EURAUD,20080128,144000,1.6700,1.6703,1.6700,1.6703
EURAUD,20080128,144100,1.6703,1.6706,1.6703,1.6706
EURAUD,20080128,144200,1.6706,1.6707,1.6706,1.6707
EURAUD,20080128,144300,1.6708,1.6708,1.6704,1.6704
EURAUD,20080128,144400,1.6703,1.6703,1.6696,1.6696
EURAUD,20080128,144500,1.6696,1.6697,1.6696,1.6696
EURAUD,20080128,144600,1.6696,1.6696,1.6695,1.6696
EURAUD,20080128,144700,1.6697,1.6701,1.6697,1.6701
EURAUD,20080128,144800,1.6699,1.6701,1.6699,1.6701
EURAUD,20080128,144900,1.6700,1.6700,1.6699,1.6700
EURAUD,20080128,145000,1.6699,1.6709,1.6698,1.6709
EURAUD,20080128,145100,1.6710,1.6717,1.6710,1.6716
EURAUD,20080128,145200,1.6717,1.6717,1.6715,1.6715
EURAUD,20080128,145300,1.6714,1.6714,1.6714,1.6714
EURAUD,20080128,145400,1.6714,1.6716,1.6714,1.6716
EURAUD,20080128,145500,1.6715,1.6721,1.6715,1.6721
EURAUD,20080128,145600,1.6722,1.6723,1.6719,1.6720
EURAUD,20080128,145700,1.6722,1.6724,1.6722,1.6722
EURAUD,20080128,145800,1.6723,1.6729,1.6723,1.6727
EURAUD,20080128,145900,1.6725,1.6725,1.6723,1.6723
EURAUD,20080128,150000,1.6722,1.6723,1.6721,1.6721
EURAUD,20080128,150100,1.6721,1.6721,1.6721,1.6721
EURAUD,20080128,150200,1.6722,1.6725,1.6722,1.6725
EURAUD,20080128,150300,1.6725,1.6727,1.6725,1.6727
EURAUD,20080128,150400,1.6727,1.6727,1.6727,1.6727
EURAUD,20080128,150500,1.6724,1.6724,1.6723,1.6723
EURAUD,20080128,150600,1.6722,1.6722,1.6721,1.6721
EURAUD,20080128,150700,1.6720,1.6720,1.6718,1.6718
EURAUD,20080128,150800,1.6718,1.6719,1.6718,1.6719
EURAUD,20080128,150900,1.6719,1.6720,1.6718,1.6718
EURAUD,20080128,151000,1.6716,1.6716,1.6713,1.6713
EURAUD,20080128,151100,1.6712,1.6714,1.6712,1.6714
EURAUD,20080128,151200,1.6715,1.6723,1.6715,1.6723
EURAUD,20080128,151300,1.6724,1.6733,1.6724,1.6733
EURAUD,20080128,151400,1.6732,1.6732,1.6729,1.6730
EURAUD,20080128,151500,1.6731,1.6732,1.6730,1.6730
EURAUD,20080128,151600,1.6729,1.6729,1.6721,1.6721
EURAUD,20080128,151700,1.6722,1.6726,1.6722,1.6725
EURAUD,20080128,151800,1.6726,1.6729,1.6726,1.6729
EURAUD,20080128,151900,1.6730,1.6730,1.6724,1.6724
EURAUD,20080128,152000,1.6723,1.6723,1.6722,1.6723
EURAUD,20080128,152100,1.6723,1.6724,1.6723,1.6724
EURAUD,20080128,152200,1.6724,1.6727,1.6724,1.6727
EURAUD,20080128,152300,1.6727,1.6729,1.6725,1.6725
EURAUD,20080128,152400,1.6724,1.6726,1.6723,1.6723
EURAUD,20080128,152500,1.6722,1.6722,1.6720,1.6720
EURAUD,20080128,152600,1.6720,1.6720,1.6720,1.6720
EURAUD,20080128,152700,1.6720,1.6720,1.6720,1.6720
EURAUD,20080128,152800,1.6719,1.6719,1.6716,1.6716
EURAUD,20080128,152900,1.6717,1.6717,1.6716,1.6717
EURAUD,20080128,153000,1.6716,1.6716,1.6713,1.6713
EURAUD,20080128,153100,1.6714,1.6720,1.6714,1.6720
EURAUD,20080128,153200,1.6720,1.6733,1.6720,1.6732
EURAUD,20080128,153300,1.6733,1.6737,1.6733,1.6737
EURAUD,20080128,153400,1.6737,1.6743,1.6737,1.6743
EURAUD,20080128,153500,1.6741,1.6741,1.6739,1.6740
EURAUD,20080128,153600,1.6739,1.6741,1.6738,1.6741
EURAUD,20080128,153700,1.6741,1.6741,1.6739,1.6739
EURAUD,20080128,153800,1.6738,1.6739,1.6737,1.6739
EURAUD,20080128,153900,1.6739,1.6750,1.6739,1.6750
EURAUD,20080128,154000,1.6749,1.6749,1.6747,1.6747
EURAUD,20080128,154100,1.6746,1.6748,1.6745,1.6748
EURAUD,20080128,154200,1.6749,1.6749,1.6743,1.6743
EURAUD,20080128,154300,1.6742,1.6745,1.6741,1.6745
EURAUD,20080128,154400,1.6746,1.6746,1.6744,1.6744
EURAUD,20080128,154500,1.6743,1.6743,1.6740,1.6741
EURAUD,20080128,154600,1.6741,1.6741,1.6738,1.6738
EURAUD,20080128,154700,1.6737,1.6737,1.6734,1.6734
EURAUD,20080128,154800,1.6735,1.6739,1.6735,1.6739
EURAUD,20080128,154900,1.6739,1.6744,1.6739,1.6744
EURAUD,20080128,155000,1.6743,1.6743,1.6741,1.6741
EURAUD,20080128,155100,1.6740,1.6740,1.6739,1.6739
EURAUD,20080128,155200,1.6739,1.6739,1.6739,1.6739
EURAUD,20080128,155300,1.6740,1.6740,1.6740,1.6740
EURAUD,20080128,155400,1.6737,1.6738,1.6736,1.6738
EURAUD,20080128,155500,1.6739,1.6741,1.6739,1.6741
EURAUD,20080128,155600,1.6744,1.6747,1.6742,1.6747
EURAUD,20080128,155700,1.6749,1.6757,1.6749,1.6751
EURAUD,20080128,155800,1.6750,1.6750,1.6746,1.6747
EURAUD,20080128,155900,1.6747,1.6747,1.6742,1.6742
EURAUD,20080128,160000,1.6741,1.6745,1.6739,1.6745
EURAUD,20080128,160100,1.6746,1.6755,1.6746,1.6753
EURAUD,20080128,160200,1.6754,1.6764,1.6754,1.6764
EURAUD,20080128,160300,1.6762,1.6762,1.6755,1.6758
EURAUD,20080128,160400,1.6759,1.6767,1.6759,1.6767
EURAUD,20080128,160500,1.6768,1.6768,1.6764,1.6764
EURAUD,20080128,160600,1.6765,1.6767,1.6765,1.6767
EURAUD,20080128,160700,1.6766,1.6771,1.6766,1.6767
EURAUD,20080128,160800,1.6768,1.6773,1.6768,1.6773
EURAUD,20080128,160900,1.6774,1.6775,1.6773,1.6775
EURAUD,20080128,161000,1.6776,1.6783,1.6776,1.6783
EURAUD,20080128,161100,1.6785,1.6788,1.6780,1.6780
EURAUD,20080128,161200,1.6780,1.6781,1.6775,1.6775
EURAUD,20080128,161300,1.6774,1.6774,1.6766,1.6766
EURAUD,20080128,161400,1.6765,1.6765,1.6764,1.6765
EURAUD,20080128,161500,1.6765,1.6767,1.6763,1.6763
EURAUD,20080128,161600,1.6762,1.6762,1.6760,1.6760
EURAUD,20080128,161700,1.6759,1.6759,1.6756,1.6759
EURAUD,20080128,161800,1.6760,1.6762,1.6760,1.6762
EURAUD,20080128,161900,1.6762,1.6763,1.6761,1.6763
EURAUD,20080128,162000,1.6764,1.6765,1.6762,1.6762
EURAUD,20080128,162100,1.6763,1.6763,1.6761,1.6761
EURAUD,20080128,162200,1.6759,1.6759,1.6753,1.6753
EURAUD,20080128,162300,1.6753,1.6758,1.6752,1.6752
EURAUD,20080128,162400,1.6749,1.6749,1.6744,1.6747
EURAUD,20080128,162500,1.6748,1.6755,1.6748,1.6754
EURAUD,20080128,162600,1.6753,1.6753,1.6750,1.6751
EURAUD,20080128,162700,1.6751,1.6751,1.6748,1.6748
EURAUD,20080128,162800,1.6748,1.6748,1.6741,1.6741
EURAUD,20080128,162900,1.6740,1.6740,1.6739,1.6740
EURAUD,20080128,163000,1.6739,1.6740,1.6737,1.6737
EURAUD,20080128,163100,1.6734,1.6737,1.6734,1.6736
EURAUD,20080128,163200,1.6735,1.6736,1.6734,1.6735
EURAUD,20080128,163300,1.6734,1.6737,1.6734,1.6737
EURAUD,20080128,163400,1.6738,1.6745,1.6738,1.6745
EURAUD,20080128,163500,1.6746,1.6748,1.6744,1.6744
EURAUD,20080128,163600,1.6741,1.6741,1.6736,1.6737
EURAUD,20080128,163700,1.6739,1.6746,1.6739,1.6746
EURAUD,20080128,163800,1.6745,1.6745,1.6741,1.6741
EURAUD,20080128,163900,1.6740,1.6742,1.6740,1.6741
EURAUD,20080128,164000,1.6740,1.6740,1.6738,1.6738
EURAUD,20080128,164100,1.6740,1.6741,1.6737,1.6738
EURAUD,20080128,164200,1.6738,1.6738,1.6731,1.6734
EURAUD,20080128,164300,1.6733,1.6734,1.6733,1.6733
EURAUD,20080128,164400,1.6734,1.6741,1.6734,1.6741
EURAUD,20080128,164500,1.6741,1.6743,1.6735,1.6735
EURAUD,20080128,164600,1.6734,1.6737,1.6734,1.6734
EURAUD,20080128,164700,1.6736,1.6739,1.6736,1.6737
EURAUD,20080128,164800,1.6737,1.6738,1.6737,1.6737
EURAUD,20080128,164900,1.6737,1.6737,1.6734,1.6734
EURAUD,20080128,165000,1.6733,1.6734,1.6733,1.6734
EURAUD,20080128,165100,1.6734,1.6734,1.6733,1.6733
EURAUD,20080128,165200,1.6733,1.6734,1.6733,1.6734
EURAUD,20080128,165300,1.6736,1.6737,1.6736,1.6736
EURAUD,20080128,165400,1.6734,1.6734,1.6728,1.6731
EURAUD,20080128,165500,1.6731,1.6738,1.6731,1.6738
EURAUD,20080128,165600,1.6740,1.6743,1.6740,1.6740
EURAUD,20080128,165700,1.6739,1.6739,1.6735,1.6735
EURAUD,20080128,165800,1.6735,1.6735,1.6732,1.6733
EURAUD,20080128,165900,1.6733,1.6733,1.6729,1.6729
EURAUD,20080128,170000,1.6728,1.6730,1.6728,1.6729
EURAUD,20080128,170100,1.6729,1.6736,1.6729,1.6736
EURAUD,20080128,170200,1.6735,1.6735,1.6734,1.6734
EURAUD,20080128,170300,1.6733,1.6733,1.6732,1.6732
EURAUD,20080128,170400,1.6732,1.6733,1.6732,1.6733
EURAUD,20080128,170500,1.6733,1.6734,1.6731,1.6731
EURAUD,20080128,170600,1.6730,1.6733,1.6729,1.6733
EURAUD,20080128,170700,1.6734,1.6734,1.6734,1.6734
EURAUD,20080128,170800,1.6733,1.6733,1.6730,1.6730
EURAUD,20080128,170900,1.6730,1.6730,1.6730,1.6730
EURAUD,20080128,171000,1.6731,1.6731,1.6727,1.6727
EURAUD,20080128,171100,1.6727,1.6729,1.6727,1.6727
EURAUD,20080128,171200,1.6727,1.6730,1.6727,1.6730
EURAUD,20080128,171300,1.6729,1.6729,1.6724,1.6724
EURAUD,20080128,171400,1.6723,1.6723,1.6720,1.6723
EURAUD,20080128,171500,1.6722,1.6723,1.6722,1.6722
EURAUD,20080128,171600,1.6721,1.6723,1.6721,1.6723
EURAUD,20080128,171700,1.6724,1.6725,1.6724,1.6725
EURAUD,20080128,171800,1.6726,1.6727,1.6726,1.6726
EURAUD,20080128,171900,1.6725,1.6727,1.6723,1.6727
EURAUD,20080128,172000,1.6729,1.6733,1.6729,1.6731
EURAUD,20080128,172100,1.6730,1.6730,1.6727,1.6727
EURAUD,20080128,172200,1.6726,1.6730,1.6726,1.6730
EURAUD,20080128,172300,1.6731,1.6736,1.6731,1.6736
EURAUD,20080128,172400,1.6734,1.6734,1.6730,1.6730
EURAUD,20080128,172500,1.6730,1.6731,1.6727,1.6728
EURAUD,20080128,172600,1.6729,1.6731,1.6729,1.6731
EURAUD,20080128,172700,1.6732,1.6741,1.6732,1.6741
EURAUD,20080128,172800,1.6739,1.6740,1.6738,1.6740
EURAUD,20080128,172900,1.6740,1.6740,1.6737,1.6737
EURAUD,20080128,173000,1.6736,1.6736,1.6734,1.6736
EURAUD,20080128,173100,1.6737,1.6739,1.6737,1.6737
EURAUD,20080128,173200,1.6736,1.6736,1.6727,1.6727
EURAUD,20080128,173300,1.6726,1.6726,1.6725,1.6725
EURAUD,20080128,173400,1.6726,1.6727,1.6724,1.6724
EURAUD,20080128,173500,1.6724,1.6727,1.6724,1.6727
EURAUD,20080128,173600,1.6729,1.6734,1.6729,1.6731
EURAUD,20080128,173700,1.6731,1.6732,1.6731,1.6732
EURAUD,20080128,173800,1.6732,1.6732,1.6727,1.6727
EURAUD,20080128,173900,1.6727,1.6727,1.6726,1.6726
EURAUD,20080128,174000,1.6725,1.6725,1.6716,1.6716
EURAUD,20080128,174100,1.6718,1.6719,1.6717,1.6717
EURAUD,20080128,174200,1.6715,1.6715,1.6711,1.6711
EURAUD,20080128,174300,1.6712,1.6714,1.6711,1.6711
EURAUD,20080128,174400,1.6711,1.6715,1.6711,1.6715
EURAUD,20080128,174500,1.6714,1.6714,1.6714,1.6714
EURAUD,20080128,174600,1.6715,1.6715,1.6715,1.6715
EURAUD,20080128,174700,1.6715,1.6715,1.6715,1.6715
EURAUD,20080128,174800,1.6715,1.6715,1.6715,1.6715
EURAUD,20080128,174900,1.6715,1.6715,1.6715,1.6715
EURAUD,20080128,175000,1.6715,1.6715,1.6714,1.6714
EURAUD,20080128,175100,1.6714,1.6714,1.6713,1.6714
EURAUD,20080128,175200,1.6715,1.6715,1.6713,1.6713
EURAUD,20080128,175300,1.6713,1.6715,1.6713,1.6715
EURAUD,20080128,175400,1.6715,1.6723,1.6715,1.6723
EURAUD,20080128,175500,1.6722,1.6722,1.6719,1.6719
EURAUD,20080128,175600,1.6719,1.6724,1.6719,1.6724
EURAUD,20080128,175700,1.6724,1.6724,1.6723,1.6724
EURAUD,20080128,175800,1.6723,1.6726,1.6723,1.6726
EURAUD,20080128,175900,1.6727,1.6728,1.6727,1.6728
EURAUD,20080128,180000,1.6727,1.6733,1.6727,1.6733
EURAUD,20080128,180100,1.6734,1.6737,1.6734,1.6737
EURAUD,20080128,180200,1.6736,1.6736,1.6730,1.6730
EURAUD,20080128,180300,1.6730,1.6730,1.6729,1.6729
EURAUD,20080128,180400,1.6729,1.6729,1.6727,1.6727
EURAUD,20080128,180500,1.6727,1.6727,1.6726,1.6726
EURAUD,20080128,180600,1.6725,1.6727,1.6724,1.6727
EURAUD,20080128,180700,1.6730,1.6731,1.6730,1.6730
EURAUD,20080128,180800,1.6730,1.6732,1.6730,1.6732
EURAUD,20080128,180900,1.6733,1.6733,1.6733,1.6733
EURAUD,20080128,181000,1.6734,1.6736,1.6732,1.6732
EURAUD,20080128,181100,1.6731,1.6731,1.6730,1.6731
EURAUD,20080128,181200,1.6731,1.6734,1.6731,1.6734
EURAUD,20080128,181300,1.6733,1.6734,1.6733,1.6734
EURAUD,20080128,181400,1.6734,1.6736,1.6734,1.6736
EURAUD,20080128,181500,1.6735,1.6735,1.6732,1.6732
EURAUD,20080128,181600,1.6732,1.6732,1.6732,1.6732
EURAUD,20080128,181700,1.6731,1.6733,1.6729,1.6729
EURAUD,20080128,181800,1.6728,1.6729,1.6727,1.6729
EURAUD,20080128,181900,1.6730,1.6730,1.6725,1.6725
EURAUD,20080128,182000,1.6724,1.6724,1.6721,1.6721
EURAUD,20080128,182100,1.6722,1.6723,1.6722,1.6723
EURAUD,20080128,182200,1.6724,1.6726,1.6724,1.6726
EURAUD,20080128,182300,1.6726,1.6727,1.6725,1.6725
EURAUD,20080128,182400,1.6724,1.6725,1.6722,1.6722
EURAUD,20080128,182500,1.6720,1.6720,1.6716,1.6716
EURAUD,20080128,182600,1.6715,1.6715,1.6714,1.6715
EURAUD,20080128,182700,1.6714,1.6716,1.6714,1.6716
EURAUD,20080128,182800,1.6717,1.6717,1.6715,1.6717
EURAUD,20080128,182900,1.6717,1.6718,1.6717,1.6718
EURAUD,20080128,183000,1.6719,1.6721,1.6719,1.6719
EURAUD,20080128,183100,1.6718,1.6718,1.6715,1.6715
EURAUD,20080128,183200,1.6715,1.6715,1.6715,1.6715
EURAUD,20080128,183300,1.6715,1.6715,1.6714,1.6714
EURAUD,20080128,183400,1.6714,1.6714,1.6712,1.6712
EURAUD,20080128,183500,1.6714,1.6717,1.6714,1.6717
EURAUD,20080128,183600,1.6718,1.6722,1.6718,1.6722
EURAUD,20080128,183700,1.6723,1.6724,1.6720,1.6720
EURAUD,20080128,183800,1.6721,1.6723,1.6721,1.6723
EURAUD,20080128,183900,1.6723,1.6724,1.6723,1.6723
EURAUD,20080128,184000,1.6723,1.6723,1.6722,1.6722
EURAUD,20080128,184100,1.6722,1.6722,1.6720,1.6720
EURAUD,20080128,184200,1.6720,1.6720,1.6720,1.6720
EURAUD,20080128,184300,1.6720,1.6720,1.6718,1.6718
EURAUD,20080128,184400,1.6717,1.6717,1.6715,1.6716
EURAUD,20080128,184500,1.6717,1.6718,1.6717,1.6718
EURAUD,20080128,184600,1.6718,1.6720,1.6718,1.6720
EURAUD,20080128,184700,1.6720,1.6720,1.6717,1.6718
EURAUD,20080128,184800,1.6717,1.6717,1.6714,1.6714
EURAUD,20080128,184900,1.6713,1.6713,1.6710,1.6710
EURAUD,20080128,185000,1.6709,1.6712,1.6709,1.6712
EURAUD,20080128,185100,1.6713,1.6716,1.6713,1.6715
EURAUD,20080128,185200,1.6716,1.6717,1.6715,1.6715
EURAUD,20080128,185300,1.6714,1.6715,1.6714,1.6715
EURAUD,20080128,185400,1.6714,1.6715,1.6714,1.6715
EURAUD,20080128,185500,1.6715,1.6717,1.6715,1.6717
EURAUD,20080128,185600,1.6718,1.6718,1.6716,1.6716
EURAUD,20080128,185700,1.6716,1.6716,1.6714,1.6714
EURAUD,20080128,185800,1.6713,1.6713,1.6709,1.6709
EURAUD,20080128,185900,1.6708,1.6710,1.6708,1.6710
EURAUD,20080128,190000,1.6710,1.6710,1.6707,1.6707
EURAUD,20080128,190100,1.6705,1.6705,1.6705,1.6705
EURAUD,20080128,190200,1.6705,1.6705,1.6704,1.6704
EURAUD,20080128,190300,1.6705,1.6706,1.6705,1.6706
EURAUD,20080128,190400,1.6706,1.6706,1.6705,1.6705
EURAUD,20080128,190500,1.6706,1.6707,1.6706,1.6707
EURAUD,20080128,190600,1.6706,1.6706,1.6678,1.6678
EURAUD,20080128,190700,1.6673,1.6677,1.6669,1.6677
EURAUD,20080128,190800,1.6680,1.6682,1.6680,1.6681
EURAUD,20080128,190900,1.6682,1.6685,1.6682,1.6685
EURAUD,20080128,191000,1.6683,1.6684,1.6683,1.6684
EURAUD,20080128,191100,1.6683,1.6683,1.6683,1.6683
EURAUD,20080128,191200,1.6683,1.6683,1.6680,1.6680
EURAUD,20080128,191300,1.6680,1.6680,1.6680,1.6680
EURAUD,20080128,191400,1.6681,1.6685,1.6681,1.6685
EURAUD,20080128,191500,1.6686,1.6687,1.6686,1.6687
EURAUD,20080128,191600,1.6688,1.6688,1.6687,1.6687
EURAUD,20080128,191700,1.6686,1.6688,1.6680,1.6680
EURAUD,20080128,191800,1.6680,1.6680,1.6679,1.6680
EURAUD,20080128,191900,1.6680,1.6681,1.6680,1.6680
EURAUD,20080128,192000,1.6681,1.6683,1.6681,1.6683
EURAUD,20080128,192100,1.6683,1.6684,1.6683,1.6683
EURAUD,20080128,192200,1.6683,1.6683,1.6683,1.6683
EURAUD,20080128,192300,1.6682,1.6683,1.6681,1.6683
EURAUD,20080128,192400,1.6684,1.6685,1.6683,1.6683
EURAUD,20080128,192500,1.6682,1.6685,1.6682,1.6685
EURAUD,20080128,192600,1.6685,1.6685,1.6684,1.6685
EURAUD,20080128,192700,1.6686,1.6689,1.6686,1.6689
EURAUD,20080128,192800,1.6690,1.6694,1.6690,1.6694
EURAUD,20080128,192900,1.6693,1.6693,1.6690,1.6690
EURAUD,20080128,193000,1.6690,1.6690,1.6689,1.6689
EURAUD,20080128,193100,1.6690,1.6691,1.6690,1.6691
EURAUD,20080128,193200,1.6691,1.6692,1.6691,1.6692
EURAUD,20080128,193300,1.6691,1.6692,1.6690,1.6692
EURAUD,20080128,193400,1.6690,1.6690,1.6684,1.6684
EURAUD,20080128,193500,1.6683,1.6683,1.6680,1.6680
EURAUD,20080128,193600,1.6680,1.6681,1.6680,1.6681
EURAUD,20080128,193700,1.6681,1.6681,1.6681,1.6681
EURAUD,20080128,193800,1.6681,1.6682,1.6681,1.6682
EURAUD,20080128,193900,1.6680,1.6680,1.6677,1.6678
EURAUD,20080128,194000,1.6678,1.6681,1.6678,1.6681
EURAUD,20080128,194100,1.6683,1.6686,1.6683,1.6685
EURAUD,20080128,194200,1.6685,1.6687,1.6685,1.6687
EURAUD,20080128,194300,1.6687,1.6688,1.6687,1.6688
EURAUD,20080128,194400,1.6688,1.6688,1.6687,1.6688
EURAUD,20080128,194500,1.6688,1.6688,1.6687,1.6687
EURAUD,20080128,194600,1.6688,1.6688,1.6688,1.6688
EURAUD,20080128,194700,1.6688,1.6688,1.6688,1.6688
EURAUD,20080128,194800,1.6687,1.6687,1.6686,1.6687
EURAUD,20080128,194900,1.6687,1.6687,1.6683,1.6683
EURAUD,20080128,195000,1.6682,1.6682,1.6679,1.6680
EURAUD,20080128,195100,1.6681,1.6682,1.6681,1.6681
EURAUD,20080128,195200,1.6681,1.6681,1.6681,1.6681
EURAUD,20080128,195300,1.6682,1.6682,1.6681,1.6682
EURAUD,20080128,195400,1.6683,1.6683,1.6679,1.6679
EURAUD,20080128,195500,1.6678,1.6678,1.6673,1.6673
EURAUD,20080128,195600,1.6674,1.6674,1.6672,1.6672
EURAUD,20080128,195700,1.6672,1.6673,1.6672,1.6673
EURAUD,20080128,195800,1.6673,1.6675,1.6673,1.6675
EURAUD,20080128,195900,1.6677,1.6678,1.6677,1.6678
EURAUD,20080128,200000,1.6678,1.6680,1.6678,1.6679
EURAUD,20080128,200100,1.6678,1.6678,1.6675,1.6675
EURAUD,20080128,200200,1.6673,1.6673,1.6671,1.6671
EURAUD,20080128,200300,1.6671,1.6672,1.6671,1.6672
EURAUD,20080128,200400,1.6672,1.6672,1.6672,1.6672
EURAUD,20080128,200500,1.6671,1.6673,1.6671,1.6673
EURAUD,20080128,200600,1.6674,1.6674,1.6672,1.6672
EURAUD,20080128,200700,1.6671,1.6673,1.6671,1.6673
EURAUD,20080128,200800,1.6673,1.6674,1.6673,1.6674
EURAUD,20080128,200900,1.6673,1.6673,1.6667,1.6669
EURAUD,20080128,201000,1.6671,1.6671,1.6671,1.6671
EURAUD,20080128,201100,1.6669,1.6669,1.6668,1.6668
EURAUD,20080128,201200,1.6669,1.6669,1.6669,1.6669
EURAUD,20080128,201300,1.6669,1.6669,1.6669,1.6669
EURAUD,20080128,201400,1.6669,1.6670,1.6669,1.6670
EURAUD,20080128,201500,1.6671,1.6672,1.6671,1.6672
EURAUD,20080128,201600,1.6671,1.6671,1.6669,1.6669
EURAUD,20080128,201700,1.6668,1.6668,1.6666,1.6666
EURAUD,20080128,201800,1.6666,1.6666,1.6662,1.6662
EURAUD,20080128,201900,1.6662,1.6662,1.6655,1.6655
EURAUD,20080128,202000,1.6654,1.6654,1.6653,1.6654
EURAUD,20080128,202100,1.6654,1.6655,1.6654,1.6654
EURAUD,20080128,202200,1.6653,1.6653,1.6648,1.6648
EURAUD,20080128,202300,1.6648,1.6650,1.6648,1.6648
EURAUD,20080128,202400,1.6650,1.6651,1.6650,1.6650
EURAUD,20080128,202500,1.6648,1.6650,1.6648,1.6650
EURAUD,20080128,202600,1.6650,1.6650,1.6649,1.6649
EURAUD,20080128,202700,1.6649,1.6651,1.6649,1.6651
EURAUD,20080128,202800,1.6650,1.6650,1.6650,1.6650
EURAUD,20080128,202900,1.6650,1.6651,1.6650,1.6651
EURAUD,20080128,203000,1.6649,1.6650,1.6649,1.6650
EURAUD,20080128,203100,1.6650,1.6650,1.6647,1.6647
EURAUD,20080128,203200,1.6647,1.6647,1.6647,1.6647
EURAUD,20080128,203300,1.6646,1.6646,1.6641,1.6641
EURAUD,20080128,203400,1.6643,1.6644,1.6643,1.6643
EURAUD,20080128,203500,1.6642,1.6642,1.6639,1.6639
EURAUD,20080128,203600,1.6638,1.6639,1.6635,1.6635
EURAUD,20080128,203700,1.6634,1.6637,1.6632,1.6637
EURAUD,20080128,203800,1.6637,1.6639,1.6637,1.6639
EURAUD,20080128,203900,1.6641,1.6644,1.6641,1.6643
EURAUD,20080128,204000,1.6644,1.6645,1.6644,1.6645
EURAUD,20080128,204100,1.6644,1.6644,1.6641,1.6641
EURAUD,20080128,204200,1.6640,1.6640,1.6639,1.6639
EURAUD,20080128,204300,1.6639,1.6641,1.6639,1.6641
EURAUD,20080128,204400,1.6641,1.6642,1.6641,1.6642
EURAUD,20080128,204500,1.6641,1.6641,1.6638,1.6638
EURAUD,20080128,204600,1.6637,1.6643,1.6637,1.6643
EURAUD,20080128,204700,1.6644,1.6644,1.6642,1.6642
EURAUD,20080128,204800,1.6641,1.6641,1.6640,1.6641
EURAUD,20080128,204900,1.6641,1.6644,1.6641,1.6644
EURAUD,20080128,205000,1.6644,1.6646,1.6643,1.6646
EURAUD,20080128,205100,1.6646,1.6646,1.6643,1.6644
EURAUD,20080128,205200,1.6645,1.6649,1.6645,1.6647
EURAUD,20080128,205300,1.6647,1.6647,1.6645,1.6646
EURAUD,20080128,205400,1.6646,1.6647,1.6646,1.6646
EURAUD,20080128,205500,1.6646,1.6646,1.6643,1.6643
EURAUD,20080128,205600,1.6642,1.6642,1.6641,1.6641
EURAUD,20080128,205700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080128,205800,1.6641,1.6643,1.6641,1.6643
EURAUD,20080128,205900,1.6643,1.6643,1.6642,1.6642
EURAUD,20080128,210000,1.6642,1.6642,1.6640,1.6640
EURAUD,20080128,210100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080128,210200,1.6641,1.6641,1.6641,1.6641
EURAUD,20080128,210300,1.6642,1.6642,1.6642,1.6642
EURAUD,20080128,210400,1.6642,1.6642,1.6641,1.6641
EURAUD,20080128,210500,1.6640,1.6640,1.6638,1.6638
EURAUD,20080128,210600,1.6638,1.6638,1.6636,1.6636
EURAUD,20080128,210700,1.6636,1.6637,1.6635,1.6635
EURAUD,20080128,210800,1.6636,1.6636,1.6636,1.6636
EURAUD,20080128,210900,1.6636,1.6637,1.6636,1.6637
EURAUD,20080128,211000,1.6637,1.6638,1.6637,1.6638
EURAUD,20080128,211100,1.6638,1.6638,1.6638,1.6638
EURAUD,20080128,211200,1.6638,1.6638,1.6638,1.6638
EURAUD,20080128,211300,1.6638,1.6638,1.6637,1.6637
EURAUD,20080128,211400,1.6638,1.6639,1.6638,1.6639
EURAUD,20080128,211500,1.6639,1.6644,1.6639,1.6644
EURAUD,20080128,211600,1.6646,1.6646,1.6646,1.6646
EURAUD,20080128,211700,1.6648,1.6648,1.6648,1.6648
EURAUD,20080128,211800,1.6646,1.6646,1.6643,1.6643
EURAUD,20080128,211900,1.6643,1.6643,1.6642,1.6642
EURAUD,20080128,212000,1.6643,1.6644,1.6643,1.6644
EURAUD,20080128,212100,1.6644,1.6644,1.6643,1.6644
EURAUD,20080128,212200,1.6644,1.6645,1.6644,1.6645
EURAUD,20080128,212300,1.6645,1.6645,1.6645,1.6645
EURAUD,20080128,212400,1.6645,1.6645,1.6643,1.6643
EURAUD,20080128,212500,1.6643,1.6644,1.6643,1.6643
EURAUD,20080128,212600,1.6643,1.6645,1.6643,1.6645
EURAUD,20080128,212700,1.6645,1.6645,1.6644,1.6645
EURAUD,20080128,212800,1.6646,1.6647,1.6646,1.6647
EURAUD,20080128,212900,1.6647,1.6647,1.6646,1.6647
EURAUD,20080128,213000,1.6647,1.6647,1.6644,1.6644
EURAUD,20080128,213100,1.6643,1.6643,1.6641,1.6641
EURAUD,20080128,213200,1.6639,1.6639,1.6634,1.6634
EURAUD,20080128,213300,1.6633,1.6634,1.6633,1.6634
EURAUD,20080128,213400,1.6634,1.6635,1.6632,1.6632
EURAUD,20080128,213500,1.6631,1.6631,1.6627,1.6628
EURAUD,20080128,213600,1.6627,1.6627,1.6620,1.6620
EURAUD,20080128,213700,1.6620,1.6620,1.6619,1.6620
EURAUD,20080128,213800,1.6621,1.6628,1.6621,1.6628
EURAUD,20080128,213900,1.6628,1.6629,1.6628,1.6629
EURAUD,20080128,214000,1.6629,1.6629,1.6623,1.6623
EURAUD,20080128,214100,1.6620,1.6620,1.6618,1.6618
EURAUD,20080128,214200,1.6619,1.6624,1.6619,1.6624
EURAUD,20080128,214300,1.6626,1.6628,1.6626,1.6628
EURAUD,20080128,214400,1.6628,1.6628,1.6627,1.6627
EURAUD,20080128,214500,1.6626,1.6626,1.6626,1.6626
EURAUD,20080128,214600,1.6625,1.6625,1.6624,1.6624
EURAUD,20080128,214700,1.6624,1.6624,1.6623,1.6623
EURAUD,20080128,214800,1.6623,1.6623,1.6621,1.6621
EURAUD,20080128,214900,1.6620,1.6620,1.6618,1.6618
EURAUD,20080128,215000,1.6618,1.6618,1.6617,1.6618
EURAUD,20080128,215100,1.6617,1.6617,1.6616,1.6617
EURAUD,20080128,215200,1.6617,1.6619,1.6617,1.6619
EURAUD,20080128,215300,1.6620,1.6621,1.6620,1.6621
EURAUD,20080128,215400,1.6620,1.6620,1.6620,1.6620
EURAUD,20080128,215500,1.6621,1.6621,1.6618,1.6619
EURAUD,20080128,215600,1.6619,1.6619,1.6618,1.6619
EURAUD,20080128,215700,1.6620,1.6621,1.6620,1.6621
EURAUD,20080128,215800,1.6621,1.6621,1.6621,1.6621
EURAUD,20080128,215900,1.6621,1.6625,1.6621,1.6625
EURAUD,20080128,220000,1.6626,1.6626,1.6626,1.6626
EURAUD,20080128,220100,1.6627,1.6627,1.6626,1.6626
EURAUD,20080128,220200,1.6625,1.6625,1.6623,1.6623
EURAUD,20080128,220300,1.6622,1.6622,1.6621,1.6621
EURAUD,20080128,220400,1.6620,1.6627,1.6620,1.6627
EURAUD,20080128,220500,1.6628,1.6629,1.6627,1.6629
EURAUD,20080128,220600,1.6628,1.6628,1.6627,1.6627
EURAUD,20080128,220700,1.6626,1.6626,1.6625,1.6625
EURAUD,20080128,220800,1.6624,1.6624,1.6624,1.6624
EURAUD,20080128,220900,1.6625,1.6626,1.6625,1.6626
EURAUD,20080128,221000,1.6627,1.6627,1.6627,1.6627
EURAUD,20080128,221100,1.6627,1.6627,1.6624,1.6624
EURAUD,20080128,221200,1.6624,1.6627,1.6624,1.6627
EURAUD,20080128,221300,1.6627,1.6628,1.6626,1.6628
EURAUD,20080128,221400,1.6629,1.6631,1.6629,1.6631
EURAUD,20080128,221500,1.6631,1.6632,1.6631,1.6632
EURAUD,20080128,221600,1.6631,1.6631,1.6631,1.6631
EURAUD,20080128,221700,1.6631,1.6631,1.6631,1.6631
EURAUD,20080128,221800,1.6631,1.6633,1.6631,1.6633
EURAUD,20080128,221900,1.6633,1.6635,1.6633,1.6635
EURAUD,20080128,222000,1.6635,1.6635,1.6635,1.6635
EURAUD,20080128,222100,1.6636,1.6640,1.6636,1.6640
EURAUD,20080128,222200,1.6640,1.6640,1.6640,1.6640
EURAUD,20080128,222300,1.6640,1.6640,1.6640,1.6640
EURAUD,20080128,222400,1.6640,1.6640,1.6638,1.6638
EURAUD,20080128,222500,1.6638,1.6638,1.6637,1.6637
EURAUD,20080128,222600,1.6637,1.6637,1.6637,1.6637
EURAUD,20080128,222700,1.6637,1.6639,1.6637,1.6639
EURAUD,20080128,222800,1.6639,1.6639,1.6639,1.6639
EURAUD,20080128,222900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080128,223000,1.6640,1.6640,1.6640,1.6640
EURAUD,20080128,223100,1.6640,1.6640,1.6639,1.6639
EURAUD,20080128,223200,1.6639,1.6639,1.6638,1.6638
EURAUD,20080128,223300,1.6638,1.6639,1.6638,1.6639
EURAUD,20080128,223400,1.6639,1.6639,1.6639,1.6639
EURAUD,20080128,223500,1.6640,1.6642,1.6640,1.6642
EURAUD,20080128,223600,1.6642,1.6642,1.6641,1.6641
EURAUD,20080128,223700,1.6642,1.6644,1.6642,1.6644
EURAUD,20080128,223800,1.6643,1.6643,1.6641,1.6641
EURAUD,20080128,223900,1.6641,1.6644,1.6641,1.6644
EURAUD,20080128,224000,1.6645,1.6646,1.6645,1.6646
EURAUD,20080128,224100,1.6645,1.6645,1.6641,1.6641
EURAUD,20080128,224200,1.6641,1.6642,1.6641,1.6642
EURAUD,20080128,224300,1.6642,1.6643,1.6642,1.6643
EURAUD,20080128,224400,1.6644,1.6644,1.6638,1.6638
EURAUD,20080128,224500,1.6637,1.6637,1.6637,1.6637
EURAUD,20080128,224600,1.6637,1.6639,1.6637,1.6639
EURAUD,20080128,224700,1.6639,1.6639,1.6638,1.6638
EURAUD,20080128,224800,1.6637,1.6637,1.6636,1.6636
EURAUD,20080128,224900,1.6636,1.6636,1.6636,1.6636
EURAUD,20080128,225000,1.6636,1.6637,1.6636,1.6637
EURAUD,20080128,225100,1.6637,1.6637,1.6632,1.6632
EURAUD,20080128,225200,1.6631,1.6634,1.6631,1.6633
EURAUD,20080128,225300,1.6633,1.6633,1.6632,1.6632
EURAUD,20080128,225400,1.6632,1.6632,1.6632,1.6632
EURAUD,20080128,225500,1.6632,1.6632,1.6630,1.6630
EURAUD,20080128,225600,1.6630,1.6631,1.6630,1.6631
EURAUD,20080128,225700,1.6631,1.6632,1.6631,1.6632
EURAUD,20080128,225800,1.6632,1.6633,1.6632,1.6633
EURAUD,20080128,225900,1.6632,1.6632,1.6628,1.6628
EURAUD,20080128,230000,1.6628,1.6628,1.6620,1.6620
EURAUD,20080128,230100,1.6620,1.6620,1.6620,1.6620
EURAUD,20080128,230200,1.6620,1.6620,1.6620,1.6620
EURAUD,20080128,230300,1.6621,1.6621,1.6621,1.6621
EURAUD,20080128,230400,1.6622,1.6625,1.6622,1.6625
EURAUD,20080128,230500,1.6625,1.6626,1.6620,1.6620
EURAUD,20080128,230600,1.6619,1.6620,1.6619,1.6620
EURAUD,20080128,230700,1.6621,1.6622,1.6621,1.6622
EURAUD,20080128,230800,1.6622,1.6623,1.6622,1.6623
EURAUD,20080128,230900,1.6623,1.6625,1.6623,1.6625
EURAUD,20080128,231000,1.6626,1.6630,1.6626,1.6630
EURAUD,20080128,231100,1.6631,1.6631,1.6631,1.6631
EURAUD,20080128,231200,1.6631,1.6631,1.6630,1.6631
EURAUD,20080128,231300,1.6631,1.6632,1.6631,1.6632
EURAUD,20080128,231400,1.6632,1.6632,1.6631,1.6631
EURAUD,20080128,231500,1.6631,1.6631,1.6631,1.6631
EURAUD,20080128,231600,1.6634,1.6634,1.6633,1.6633
EURAUD,20080128,231700,1.6633,1.6634,1.6633,1.6634
EURAUD,20080128,231800,1.6634,1.6635,1.6634,1.6635
EURAUD,20080128,231900,1.6634,1.6634,1.6634,1.6634
EURAUD,20080128,232000,1.6635,1.6635,1.6635,1.6635
EURAUD,20080128,232100,1.6636,1.6636,1.6634,1.6634
EURAUD,20080128,232200,1.6632,1.6632,1.6627,1.6627
EURAUD,20080128,232300,1.6628,1.6631,1.6628,1.6631
EURAUD,20080128,232400,1.6630,1.6630,1.6622,1.6622
EURAUD,20080128,232500,1.6623,1.6624,1.6623,1.6624
EURAUD,20080128,232600,1.6625,1.6629,1.6625,1.6629
EURAUD,20080128,232700,1.6628,1.6628,1.6625,1.6626
EURAUD,20080128,232800,1.6627,1.6627,1.6627,1.6627
EURAUD,20080128,232900,1.6627,1.6628,1.6627,1.6628
EURAUD,20080128,233000,1.6628,1.6628,1.6628,1.6628
EURAUD,20080128,233100,1.6628,1.6629,1.6628,1.6629
EURAUD,20080128,233200,1.6627,1.6629,1.6627,1.6629
EURAUD,20080128,233300,1.6630,1.6630,1.6630,1.6630
EURAUD,20080128,233400,1.6630,1.6632,1.6630,1.6632
EURAUD,20080128,233500,1.6632,1.6633,1.6632,1.6633
EURAUD,20080128,233600,1.6633,1.6633,1.6632,1.6632
EURAUD,20080128,233700,1.6632,1.6632,1.6631,1.6632
EURAUD,20080128,233800,1.6633,1.6635,1.6633,1.6635
EURAUD,20080128,233900,1.6637,1.6638,1.6637,1.6638
EURAUD,20080128,234000,1.6638,1.6638,1.6637,1.6637
EURAUD,20080128,234100,1.6637,1.6637,1.6636,1.6636
EURAUD,20080128,234200,1.6637,1.6637,1.6637,1.6637
EURAUD,20080128,234300,1.6637,1.6639,1.6637,1.6639
EURAUD,20080128,234400,1.6638,1.6639,1.6638,1.6639
EURAUD,20080128,234500,1.6640,1.6640,1.6640,1.6640
EURAUD,20080128,234600,1.6640,1.6641,1.6640,1.6641
EURAUD,20080128,234700,1.6641,1.6641,1.6640,1.6640
EURAUD,20080128,234800,1.6639,1.6639,1.6638,1.6638
EURAUD,20080128,234900,1.6639,1.6641,1.6639,1.6641
EURAUD,20080128,235000,1.6643,1.6644,1.6643,1.6644
EURAUD,20080128,235100,1.6644,1.6644,1.6641,1.6641
EURAUD,20080128,235200,1.6641,1.6641,1.6640,1.6641
EURAUD,20080128,235300,1.6641,1.6641,1.6637,1.6637
EURAUD,20080128,235400,1.6636,1.6636,1.6635,1.6636
EURAUD,20080128,235500,1.6634,1.6634,1.6625,1.6626
EURAUD,20080128,235600,1.6627,1.6633,1.6627,1.6633
EURAUD,20080128,235700,1.6632,1.6632,1.6629,1.6631
EURAUD,20080128,235800,1.6631,1.6632,1.6630,1.6630
EURAUD,20080128,235900,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,000000,1.6634,1.6634,1.6634,1.6634
EURNZD,20080128,000100,1.9073,1.9073,1.9071,1.9071
EURNZD,20080128,000200,1.9070,1.9070,1.9068,1.9068
EURNZD,20080128,000300,1.9065,1.9065,1.9063,1.9063
EURNZD,20080128,000400,1.9061,1.9062,1.9061,1.9062
EURNZD,20080128,000500,1.9063,1.9069,1.9063,1.9069
EURNZD,20080128,000600,1.9072,1.9074,1.9072,1.9074
EURNZD,20080128,000700,1.9076,1.9077,1.9076,1.9077
EURNZD,20080128,000800,1.9077,1.9078,1.9077,1.9078
EURNZD,20080128,000900,1.9078,1.9078,1.9075,1.9075
EURNZD,20080128,001000,1.9074,1.9074,1.9069,1.9069
EURNZD,20080128,001100,1.9068,1.9068,1.9068,1.9068
EURNZD,20080128,001200,1.9068,1.9071,1.9068,1.9071
EURNZD,20080128,001300,1.9072,1.9074,1.9072,1.9074
EURNZD,20080128,001400,1.9074,1.9075,1.9074,1.9075
EURNZD,20080128,001500,1.9075,1.9075,1.9075,1.9075
EURNZD,20080128,001600,1.9075,1.9075,1.9074,1.9074
EURNZD,20080128,001700,1.9074,1.9075,1.9074,1.9075
EURNZD,20080128,001800,1.9075,1.9075,1.9075,1.9075
EURNZD,20080128,001900,1.9075,1.9075,1.9074,1.9074
EURNZD,20080128,002000,1.9074,1.9075,1.9074,1.9075
EURNZD,20080128,002100,1.9075,1.9076,1.9075,1.9076
EURNZD,20080128,002200,1.9078,1.9078,1.9078,1.9078
EURNZD,20080128,002300,1.9078,1.9082,1.9078,1.9082
EURNZD,20080128,002400,1.9082,1.9085,1.9082,1.9085
EURNZD,20080128,002500,1.9085,1.9087,1.9085,1.9086
EURNZD,20080128,002600,1.9084,1.9084,1.9082,1.9083
EURNZD,20080128,002700,1.9083,1.9088,1.9083,1.9088
EURNZD,20080128,002800,1.9088,1.9090,1.9088,1.9090
EURNZD,20080128,002900,1.9090,1.9090,1.9090,1.9090
EURNZD,20080128,003000,1.9093,1.9095,1.9093,1.9095
EURNZD,20080128,003100,1.9096,1.9097,1.9096,1.9097
EURNZD,20080128,003200,1.9099,1.9102,1.9099,1.9099
EURNZD,20080128,003300,1.9097,1.9098,1.9096,1.9098
EURNZD,20080128,003400,1.9099,1.9099,1.9096,1.9096
EURNZD,20080128,003500,1.9095,1.9099,1.9094,1.9099
EURNZD,20080128,003600,1.9098,1.9098,1.9097,1.9097
EURNZD,20080128,003700,1.9098,1.9099,1.9098,1.9099
EURNZD,20080128,003800,1.9100,1.9100,1.9096,1.9096
EURNZD,20080128,003900,1.9095,1.9095,1.9093,1.9093
EURNZD,20080128,004000,1.9092,1.9093,1.9092,1.9092
EURNZD,20080128,004100,1.9091,1.9091,1.9088,1.9088
EURNZD,20080128,004200,1.9088,1.9089,1.9088,1.9088
EURNZD,20080128,004300,1.9087,1.9090,1.9087,1.9090
EURNZD,20080128,004400,1.9092,1.9092,1.9092,1.9092
EURNZD,20080128,004500,1.9090,1.9090,1.9090,1.9090
EURNZD,20080128,004600,1.9090,1.9090,1.9086,1.9086
EURNZD,20080128,004700,1.9087,1.9089,1.9087,1.9088
EURNZD,20080128,004800,1.9088,1.9088,1.9087,1.9087
EURNZD,20080128,004900,1.9087,1.9089,1.9087,1.9089
EURNZD,20080128,005000,1.9090,1.9092,1.9090,1.9092
EURNZD,20080128,005100,1.9091,1.9091,1.9089,1.9090
EURNZD,20080128,005200,1.9092,1.9093,1.9092,1.9093
EURNZD,20080128,005300,1.9093,1.9093,1.9091,1.9091
EURNZD,20080128,005400,1.9091,1.9091,1.9089,1.9089
EURNZD,20080128,005500,1.9088,1.9088,1.9084,1.9084
EURNZD,20080128,005600,1.9084,1.9087,1.9084,1.9087
EURNZD,20080128,005700,1.9085,1.9085,1.9076,1.9076
EURNZD,20080128,005800,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,005900,1.9074,1.9074,1.9073,1.9073
EURNZD,20080128,010000,1.9073,1.9077,1.9073,1.9077
EURNZD,20080128,010100,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,010200,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,010300,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,010400,1.9076,1.9079,1.9076,1.9079
EURNZD,20080128,010500,1.9079,1.9083,1.9079,1.9083
EURNZD,20080128,010600,1.9082,1.9082,1.9081,1.9081
EURNZD,20080128,010700,1.9081,1.9081,1.9080,1.9080
EURNZD,20080128,010800,1.9079,1.9080,1.9079,1.9080
EURNZD,20080128,010900,1.9080,1.9081,1.9080,1.9081
EURNZD,20080128,011000,1.9081,1.9085,1.9081,1.9085
EURNZD,20080128,011100,1.9086,1.9089,1.9086,1.9089
EURNZD,20080128,011200,1.9090,1.9092,1.9090,1.9092
EURNZD,20080128,011300,1.9093,1.9093,1.9092,1.9092
EURNZD,20080128,011400,1.9091,1.9092,1.9091,1.9092
EURNZD,20080128,011500,1.9090,1.9090,1.9087,1.9088
EURNZD,20080128,011600,1.9088,1.9088,1.9083,1.9083
EURNZD,20080128,011700,1.9083,1.9083,1.9083,1.9083
EURNZD,20080128,011800,1.9083,1.9083,1.9080,1.9080
EURNZD,20080128,011900,1.9080,1.9081,1.9080,1.9081
EURNZD,20080128,012000,1.9083,1.9087,1.9083,1.9087
EURNZD,20080128,012100,1.9085,1.9085,1.9082,1.9083
EURNZD,20080128,012200,1.9083,1.9083,1.9083,1.9083
EURNZD,20080128,012300,1.9082,1.9083,1.9082,1.9083
EURNZD,20080128,012400,1.9083,1.9083,1.9082,1.9082
EURNZD,20080128,012500,1.9081,1.9081,1.9081,1.9081
EURNZD,20080128,012600,1.9081,1.9082,1.9081,1.9081
EURNZD,20080128,012700,1.9081,1.9081,1.9081,1.9081
EURNZD,20080128,012800,1.9081,1.9081,1.9079,1.9079
EURNZD,20080128,012900,1.9080,1.9080,1.9079,1.9079
EURNZD,20080128,013000,1.9078,1.9078,1.9078,1.9078
EURNZD,20080128,013100,1.9078,1.9078,1.9078,1.9078
EURNZD,20080128,013200,1.9078,1.9081,1.9078,1.9081
EURNZD,20080128,013300,1.9081,1.9082,1.9081,1.9082
EURNZD,20080128,013400,1.9083,1.9085,1.9083,1.9085
EURNZD,20080128,013500,1.9084,1.9085,1.9083,1.9085
EURNZD,20080128,013600,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,013700,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,013800,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,013900,1.9085,1.9085,1.9081,1.9081
EURNZD,20080128,014000,1.9080,1.9080,1.9076,1.9076
EURNZD,20080128,014100,1.9075,1.9075,1.9066,1.9066
EURNZD,20080128,014200,1.9066,1.9066,1.9065,1.9066
EURNZD,20080128,014300,1.9067,1.9068,1.9064,1.9064
EURNZD,20080128,014400,1.9064,1.9064,1.9062,1.9062
EURNZD,20080128,014500,1.9061,1.9061,1.9061,1.9061
EURNZD,20080128,014600,1.9061,1.9061,1.9060,1.9060
EURNZD,20080128,014700,1.9060,1.9060,1.9059,1.9059
EURNZD,20080128,014800,1.9058,1.9058,1.9056,1.9057
EURNZD,20080128,014900,1.9057,1.9057,1.9056,1.9056
EURNZD,20080128,015000,1.9055,1.9055,1.9055,1.9055
EURNZD,20080128,015100,1.9054,1.9054,1.9052,1.9052
EURNZD,20080128,015200,1.9051,1.9056,1.9051,1.9056
EURNZD,20080128,015300,1.9056,1.9060,1.9056,1.9060
EURNZD,20080128,015400,1.9062,1.9069,1.9062,1.9069
EURNZD,20080128,015500,1.9069,1.9069,1.9065,1.9065
EURNZD,20080128,015600,1.9065,1.9065,1.9062,1.9062
EURNZD,20080128,015700,1.9062,1.9062,1.9062,1.9062
EURNZD,20080128,015800,1.9063,1.9066,1.9063,1.9066
EURNZD,20080128,015900,1.9067,1.9068,1.9066,1.9066
EURNZD,20080128,020000,1.9066,1.9068,1.9052,1.9052
EURNZD,20080128,020100,1.9044,1.9049,1.9044,1.9049
EURNZD,20080128,020200,1.9048,1.9050,1.9048,1.9050
EURNZD,20080128,020300,1.9052,1.9058,1.9052,1.9058
EURNZD,20080128,020400,1.9057,1.9060,1.9057,1.9060
EURNZD,20080128,020500,1.9060,1.9062,1.9060,1.9062
EURNZD,20080128,020600,1.9062,1.9062,1.9062,1.9062
EURNZD,20080128,020700,1.9062,1.9062,1.9061,1.9062
EURNZD,20080128,020800,1.9064,1.9065,1.9062,1.9062
EURNZD,20080128,020900,1.9062,1.9062,1.9061,1.9061
EURNZD,20080128,021000,1.9061,1.9061,1.9061,1.9061
EURNZD,20080128,021100,1.9060,1.9061,1.9060,1.9061
EURNZD,20080128,021200,1.9061,1.9061,1.9059,1.9059
EURNZD,20080128,021300,1.9057,1.9059,1.9057,1.9059
EURNZD,20080128,021400,1.9060,1.9061,1.9060,1.9061
EURNZD,20080128,021500,1.9060,1.9060,1.9060,1.9060
EURNZD,20080128,021600,1.9060,1.9060,1.9060,1.9060
EURNZD,20080128,021700,1.9060,1.9060,1.9059,1.9059
EURNZD,20080128,021800,1.9058,1.9059,1.9057,1.9059
EURNZD,20080128,021900,1.9061,1.9061,1.9061,1.9061
EURNZD,20080128,022000,1.9061,1.9062,1.9061,1.9062
EURNZD,20080128,022100,1.9064,1.9064,1.9064,1.9064
EURNZD,20080128,022200,1.9064,1.9064,1.9062,1.9062
EURNZD,20080128,022300,1.9062,1.9063,1.9062,1.9063
EURNZD,20080128,022400,1.9063,1.9063,1.9063,1.9063
EURNZD,20080128,022500,1.9063,1.9063,1.9059,1.9059
EURNZD,20080128,022600,1.9059,1.9059,1.9055,1.9055
EURNZD,20080128,022700,1.9056,1.9056,1.9055,1.9055
EURNZD,20080128,022800,1.9053,1.9053,1.9052,1.9052
EURNZD,20080128,022900,1.9053,1.9054,1.9053,1.9054
EURNZD,20080128,023000,1.9053,1.9053,1.9052,1.9052
EURNZD,20080128,023100,1.9052,1.9054,1.9052,1.9054
EURNZD,20080128,023200,1.9056,1.9056,1.9054,1.9054
EURNZD,20080128,023300,1.9054,1.9055,1.9054,1.9054
EURNZD,20080128,023400,1.9053,1.9053,1.9053,1.9053
EURNZD,20080128,023500,1.9053,1.9053,1.9051,1.9051
EURNZD,20080128,023600,1.9053,1.9056,1.9053,1.9056
EURNZD,20080128,023700,1.9057,1.9060,1.9057,1.9060
EURNZD,20080128,023800,1.9060,1.9062,1.9057,1.9058
EURNZD,20080128,023900,1.9059,1.9060,1.9059,1.9059
EURNZD,20080128,024000,1.9058,1.9058,1.9054,1.9054
EURNZD,20080128,024100,1.9053,1.9053,1.9049,1.9049
EURNZD,20080128,024200,1.9048,1.9049,1.9047,1.9049
EURNZD,20080128,024300,1.9049,1.9052,1.9049,1.9052
EURNZD,20080128,024400,1.9053,1.9055,1.9053,1.9055
EURNZD,20080128,024500,1.9056,1.9057,1.9055,1.9055
EURNZD,20080128,024600,1.9054,1.9054,1.9052,1.9052
EURNZD,20080128,024700,1.9051,1.9052,1.9051,1.9052
EURNZD,20080128,024800,1.9052,1.9053,1.9052,1.9053
EURNZD,20080128,024900,1.9053,1.9055,1.9053,1.9055
EURNZD,20080128,025000,1.9057,1.9058,1.9057,1.9058
EURNZD,20080128,025100,1.9059,1.9059,1.9058,1.9058
EURNZD,20080128,025200,1.9058,1.9060,1.9058,1.9060
EURNZD,20080128,025300,1.9061,1.9062,1.9060,1.9060
EURNZD,20080128,025400,1.9059,1.9059,1.9059,1.9059
EURNZD,20080128,025500,1.9059,1.9059,1.9059,1.9059
EURNZD,20080128,025600,1.9059,1.9059,1.9056,1.9056
EURNZD,20080128,025700,1.9058,1.9067,1.9058,1.9067
EURNZD,20080128,025800,1.9069,1.9069,1.9066,1.9066
EURNZD,20080128,025900,1.9066,1.9067,1.9064,1.9067
EURNZD,20080128,030000,1.9069,1.9073,1.9069,1.9073
EURNZD,20080128,030100,1.9072,1.9075,1.9071,1.9075
EURNZD,20080128,030200,1.9076,1.9080,1.9076,1.9080
EURNZD,20080128,030300,1.9081,1.9083,1.9081,1.9083
EURNZD,20080128,030400,1.9083,1.9083,1.9083,1.9083
EURNZD,20080128,030500,1.9082,1.9082,1.9081,1.9081
EURNZD,20080128,030600,1.9079,1.9080,1.9078,1.9080
EURNZD,20080128,030700,1.9083,1.9087,1.9083,1.9087
EURNZD,20080128,030800,1.9088,1.9088,1.9086,1.9086
EURNZD,20080128,030900,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,031000,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,031100,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,031200,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,031300,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,031400,1.9085,1.9086,1.9085,1.9086
EURNZD,20080128,031500,1.9086,1.9086,1.9086,1.9086
EURNZD,20080128,031600,1.9086,1.9086,1.9086,1.9086
EURNZD,20080128,031700,1.9086,1.9086,1.9086,1.9086
EURNZD,20080128,031800,1.9086,1.9086,1.9086,1.9086
EURNZD,20080128,031900,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,032000,1.9085,1.9085,1.9084,1.9085
EURNZD,20080128,032100,1.9085,1.9085,1.9084,1.9084
EURNZD,20080128,032200,1.9084,1.9084,1.9084,1.9084
EURNZD,20080128,032300,1.9084,1.9085,1.9084,1.9085
EURNZD,20080128,032400,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,032500,1.9084,1.9084,1.9084,1.9084
EURNZD,20080128,032600,1.9083,1.9083,1.9083,1.9083
EURNZD,20080128,032700,1.9083,1.9083,1.9081,1.9081
EURNZD,20080128,032800,1.9081,1.9081,1.9081,1.9081
EURNZD,20080128,032900,1.9081,1.9081,1.9079,1.9079
EURNZD,20080128,033000,1.9078,1.9078,1.9078,1.9078
EURNZD,20080128,033100,1.9078,1.9078,1.9076,1.9076
EURNZD,20080128,033200,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,033300,1.9078,1.9082,1.9078,1.9082
EURNZD,20080128,033400,1.9083,1.9085,1.9074,1.9077
EURNZD,20080128,033500,1.9078,1.9085,1.9078,1.9085
EURNZD,20080128,033600,1.9085,1.9085,1.9080,1.9080
EURNZD,20080128,033700,1.9078,1.9078,1.9073,1.9073
EURNZD,20080128,033800,1.9072,1.9073,1.9072,1.9073
EURNZD,20080128,033900,1.9074,1.9075,1.9073,1.9073
EURNZD,20080128,034000,1.9071,1.9071,1.9070,1.9070
EURNZD,20080128,034100,1.9070,1.9072,1.9070,1.9072
EURNZD,20080128,034200,1.9073,1.9073,1.9071,1.9071
EURNZD,20080128,034300,1.9071,1.9071,1.9071,1.9071
EURNZD,20080128,034400,1.9071,1.9071,1.9071,1.9071
EURNZD,20080128,034500,1.9072,1.9072,1.9071,1.9071
EURNZD,20080128,034600,1.9071,1.9073,1.9071,1.9073
EURNZD,20080128,034700,1.9075,1.9077,1.9075,1.9077
EURNZD,20080128,034800,1.9078,1.9082,1.9078,1.9082
EURNZD,20080128,034900,1.9083,1.9083,1.9078,1.9078
EURNZD,20080128,035000,1.9077,1.9081,1.9077,1.9081
EURNZD,20080128,035100,1.9081,1.9081,1.9081,1.9081
EURNZD,20080128,035200,1.9080,1.9080,1.9080,1.9080
EURNZD,20080128,035300,1.9079,1.9079,1.9076,1.9076
EURNZD,20080128,035400,1.9076,1.9076,1.9075,1.9076
EURNZD,20080128,035500,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,035600,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,035700,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,035800,1.9073,1.9073,1.9071,1.9071
EURNZD,20080128,035900,1.9072,1.9072,1.9072,1.9072
EURNZD,20080128,040000,1.9072,1.9072,1.9071,1.9072
EURNZD,20080128,040100,1.9072,1.9074,1.9072,1.9074
EURNZD,20080128,040200,1.9074,1.9076,1.9072,1.9076
EURNZD,20080128,040300,1.9076,1.9081,1.9076,1.9081
EURNZD,20080128,040400,1.9081,1.9081,1.9081,1.9081
EURNZD,20080128,040500,1.9082,1.9083,1.9082,1.9083
EURNZD,20080128,040600,1.9083,1.9083,1.9082,1.9082
EURNZD,20080128,040700,1.9082,1.9082,1.9081,1.9081
EURNZD,20080128,040800,1.9081,1.9082,1.9081,1.9082
EURNZD,20080128,040900,1.9081,1.9081,1.9078,1.9078
EURNZD,20080128,041000,1.9078,1.9079,1.9072,1.9072
EURNZD,20080128,041100,1.9071,1.9074,1.9071,1.9074
EURNZD,20080128,041200,1.9074,1.9074,1.9074,1.9074
EURNZD,20080128,041300,1.9075,1.9076,1.9075,1.9076
EURNZD,20080128,041400,1.9076,1.9077,1.9076,1.9076
EURNZD,20080128,041500,1.9074,1.9074,1.9073,1.9073
EURNZD,20080128,041600,1.9074,1.9080,1.9074,1.9080
EURNZD,20080128,041700,1.9081,1.9083,1.9081,1.9083
EURNZD,20080128,041800,1.9084,1.9086,1.9084,1.9086
EURNZD,20080128,041900,1.9089,1.9091,1.9086,1.9086
EURNZD,20080128,042000,1.9085,1.9085,1.9084,1.9084
EURNZD,20080128,042100,1.9085,1.9086,1.9085,1.9086
EURNZD,20080128,042200,1.9087,1.9087,1.9087,1.9087
EURNZD,20080128,042300,1.9088,1.9090,1.9088,1.9090
EURNZD,20080128,042400,1.9090,1.9091,1.9090,1.9091
EURNZD,20080128,042500,1.9091,1.9094,1.9091,1.9094
EURNZD,20080128,042600,1.9094,1.9095,1.9094,1.9095
EURNZD,20080128,042700,1.9095,1.9095,1.9095,1.9095
EURNZD,20080128,042800,1.9095,1.9095,1.9095,1.9095
EURNZD,20080128,042900,1.9095,1.9095,1.9094,1.9094
EURNZD,20080128,043000,1.9094,1.9094,1.9094,1.9094
EURNZD,20080128,043100,1.9094,1.9094,1.9091,1.9091
EURNZD,20080128,043200,1.9091,1.9093,1.9091,1.9093
EURNZD,20080128,043300,1.9093,1.9093,1.9093,1.9093
EURNZD,20080128,043400,1.9093,1.9093,1.9091,1.9091
EURNZD,20080128,043500,1.9091,1.9091,1.9090,1.9090
EURNZD,20080128,043600,1.9090,1.9090,1.9090,1.9090
EURNZD,20080128,043700,1.9090,1.9090,1.9090,1.9090
EURNZD,20080128,043800,1.9090,1.9090,1.9090,1.9090
EURNZD,20080128,043900,1.9089,1.9089,1.9087,1.9087
EURNZD,20080128,044000,1.9086,1.9086,1.9086,1.9086
EURNZD,20080128,044100,1.9087,1.9087,1.9087,1.9087
EURNZD,20080128,044200,1.9087,1.9090,1.9087,1.9090
EURNZD,20080128,044300,1.9090,1.9094,1.9090,1.9094
EURNZD,20080128,044400,1.9094,1.9096,1.9094,1.9095
EURNZD,20080128,044500,1.9094,1.9094,1.9093,1.9093
EURNZD,20080128,044600,1.9094,1.9094,1.9093,1.9093
EURNZD,20080128,044700,1.9094,1.9096,1.9094,1.9096
EURNZD,20080128,044800,1.9095,1.9095,1.9094,1.9094
EURNZD,20080128,044900,1.9093,1.9093,1.9093,1.9093
EURNZD,20080128,045000,1.9093,1.9093,1.9093,1.9093
EURNZD,20080128,045100,1.9093,1.9094,1.9093,1.9094
EURNZD,20080128,045200,1.9094,1.9094,1.9094,1.9094
EURNZD,20080128,045300,1.9094,1.9096,1.9094,1.9096
EURNZD,20080128,045400,1.9096,1.9097,1.9096,1.9097
EURNZD,20080128,045500,1.9097,1.9102,1.9097,1.9102
EURNZD,20080128,045600,1.9103,1.9103,1.9100,1.9100
EURNZD,20080128,045700,1.9099,1.9099,1.9098,1.9098
EURNZD,20080128,045800,1.9099,1.9101,1.9099,1.9101
EURNZD,20080128,045900,1.9102,1.9104,1.9102,1.9104
EURNZD,20080128,050000,1.9104,1.9106,1.9104,1.9106
EURNZD,20080128,050100,1.9105,1.9106,1.9105,1.9106
EURNZD,20080128,050200,1.9106,1.9107,1.9106,1.9107
EURNZD,20080128,050300,1.9107,1.9107,1.9107,1.9107
EURNZD,20080128,050400,1.9107,1.9109,1.9106,1.9109
EURNZD,20080128,050500,1.9109,1.9109,1.9106,1.9106
EURNZD,20080128,050600,1.9105,1.9105,1.9103,1.9103
EURNZD,20080128,050700,1.9104,1.9107,1.9104,1.9107
EURNZD,20080128,050800,1.9106,1.9106,1.9106,1.9106
EURNZD,20080128,050900,1.9106,1.9106,1.9105,1.9105
EURNZD,20080128,051000,1.9105,1.9105,1.9105,1.9105
EURNZD,20080128,051100,1.9105,1.9107,1.9105,1.9107
EURNZD,20080128,051200,1.9107,1.9111,1.9107,1.9111
EURNZD,20080128,051300,1.9113,1.9116,1.9113,1.9116
EURNZD,20080128,051400,1.9117,1.9119,1.9117,1.9119
EURNZD,20080128,051500,1.9119,1.9119,1.9117,1.9117
EURNZD,20080128,051600,1.9116,1.9116,1.9116,1.9116
EURNZD,20080128,051700,1.9117,1.9122,1.9117,1.9122
EURNZD,20080128,051800,1.9123,1.9124,1.9122,1.9122
EURNZD,20080128,051900,1.9122,1.9127,1.9121,1.9127
EURNZD,20080128,052000,1.9128,1.9128,1.9127,1.9127
EURNZD,20080128,052100,1.9126,1.9127,1.9126,1.9127
EURNZD,20080128,052200,1.9128,1.9129,1.9127,1.9127
EURNZD,20080128,052300,1.9127,1.9127,1.9123,1.9123
EURNZD,20080128,052400,1.9122,1.9132,1.9122,1.9132
EURNZD,20080128,052500,1.9131,1.9131,1.9130,1.9130
EURNZD,20080128,052600,1.9130,1.9134,1.9130,1.9134
EURNZD,20080128,052700,1.9133,1.9133,1.9124,1.9124
EURNZD,20080128,052800,1.9122,1.9122,1.9120,1.9121
EURNZD,20080128,052900,1.9121,1.9122,1.9121,1.9122
EURNZD,20080128,053000,1.9122,1.9122,1.9117,1.9117
EURNZD,20080128,053100,1.9117,1.9119,1.9117,1.9119
EURNZD,20080128,053200,1.9119,1.9119,1.9119,1.9119
EURNZD,20080128,053300,1.9119,1.9119,1.9119,1.9119
EURNZD,20080128,053400,1.9119,1.9119,1.9118,1.9118
EURNZD,20080128,053500,1.9117,1.9117,1.9116,1.9116
EURNZD,20080128,053600,1.9116,1.9118,1.9116,1.9118
EURNZD,20080128,053700,1.9118,1.9123,1.9118,1.9123
EURNZD,20080128,053800,1.9122,1.9125,1.9121,1.9125
EURNZD,20080128,053900,1.9127,1.9132,1.9127,1.9128
EURNZD,20080128,054000,1.9127,1.9127,1.9124,1.9124
EURNZD,20080128,054100,1.9124,1.9124,1.9121,1.9121
EURNZD,20080128,054200,1.9120,1.9121,1.9120,1.9121
EURNZD,20080128,054300,1.9122,1.9122,1.9122,1.9122
EURNZD,20080128,054400,1.9122,1.9122,1.9119,1.9119
EURNZD,20080128,054500,1.9119,1.9119,1.9119,1.9119
EURNZD,20080128,054600,1.9119,1.9119,1.9117,1.9117
EURNZD,20080128,054700,1.9118,1.9118,1.9118,1.9118
EURNZD,20080128,054800,1.9118,1.9118,1.9115,1.9115
EURNZD,20080128,054900,1.9114,1.9114,1.9112,1.9112
EURNZD,20080128,055000,1.9111,1.9111,1.9111,1.9111
EURNZD,20080128,055100,1.9111,1.9112,1.9110,1.9110
EURNZD,20080128,055200,1.9109,1.9109,1.9106,1.9106
EURNZD,20080128,055300,1.9107,1.9109,1.9107,1.9108
EURNZD,20080128,055400,1.9108,1.9110,1.9108,1.9110
EURNZD,20080128,055500,1.9110,1.9112,1.9110,1.9111
EURNZD,20080128,055600,1.9110,1.9110,1.9110,1.9110
EURNZD,20080128,055700,1.9110,1.9111,1.9110,1.9111
EURNZD,20080128,055800,1.9112,1.9112,1.9112,1.9112
EURNZD,20080128,055900,1.9113,1.9116,1.9113,1.9116
EURNZD,20080128,060000,1.9117,1.9118,1.9117,1.9118
EURNZD,20080128,060100,1.9116,1.9116,1.9116,1.9116
EURNZD,20080128,060200,1.9115,1.9115,1.9113,1.9113
EURNZD,20080128,060300,1.9113,1.9113,1.9111,1.9111
EURNZD,20080128,060400,1.9111,1.9112,1.9111,1.9111
EURNZD,20080128,060500,1.9111,1.9111,1.9107,1.9107
EURNZD,20080128,060600,1.9105,1.9105,1.9104,1.9105
EURNZD,20080128,060700,1.9105,1.9106,1.9104,1.9105
EURNZD,20080128,060800,1.9104,1.9104,1.9104,1.9104
EURNZD,20080128,060900,1.9104,1.9105,1.9104,1.9105
EURNZD,20080128,061000,1.9104,1.9104,1.9104,1.9104
EURNZD,20080128,061100,1.9105,1.9106,1.9105,1.9106
EURNZD,20080128,061200,1.9106,1.9107,1.9106,1.9107
EURNZD,20080128,061300,1.9107,1.9108,1.9107,1.9108
EURNZD,20080128,061400,1.9108,1.9110,1.9108,1.9110
EURNZD,20080128,061500,1.9110,1.9111,1.9110,1.9111
EURNZD,20080128,061600,1.9112,1.9113,1.9112,1.9113
EURNZD,20080128,061700,1.9114,1.9115,1.9114,1.9115
EURNZD,20080128,061800,1.9115,1.9115,1.9115,1.9115
EURNZD,20080128,061900,1.9116,1.9117,1.9113,1.9113
EURNZD,20080128,062000,1.9113,1.9114,1.9112,1.9114
EURNZD,20080128,062100,1.9114,1.9115,1.9114,1.9115
EURNZD,20080128,062200,1.9116,1.9116,1.9116,1.9116
EURNZD,20080128,062300,1.9116,1.9116,1.9115,1.9115
EURNZD,20080128,062400,1.9115,1.9115,1.9114,1.9114
EURNZD,20080128,062500,1.9113,1.9113,1.9113,1.9113
EURNZD,20080128,062600,1.9111,1.9111,1.9111,1.9111
EURNZD,20080128,062700,1.9111,1.9111,1.9111,1.9111
EURNZD,20080128,062800,1.9110,1.9110,1.9110,1.9110
EURNZD,20080128,062900,1.9109,1.9109,1.9108,1.9108
EURNZD,20080128,063000,1.9108,1.9108,1.9106,1.9106
EURNZD,20080128,063100,1.9108,1.9111,1.9108,1.9111
EURNZD,20080128,063200,1.9112,1.9124,1.9112,1.9124
EURNZD,20080128,063300,1.9124,1.9124,1.9124,1.9124
EURNZD,20080128,063400,1.9124,1.9124,1.9121,1.9121
EURNZD,20080128,063500,1.9120,1.9120,1.9110,1.9110
EURNZD,20080128,063600,1.9109,1.9109,1.9106,1.9106
EURNZD,20080128,063700,1.9108,1.9113,1.9108,1.9113
EURNZD,20080128,063800,1.9114,1.9118,1.9114,1.9118
EURNZD,20080128,063900,1.9119,1.9119,1.9117,1.9117
EURNZD,20080128,064000,1.9116,1.9116,1.9116,1.9116
EURNZD,20080128,064100,1.9116,1.9116,1.9116,1.9116
EURNZD,20080128,064200,1.9116,1.9116,1.9114,1.9114
EURNZD,20080128,064300,1.9115,1.9115,1.9113,1.9113
EURNZD,20080128,064400,1.9112,1.9112,1.9112,1.9112
EURNZD,20080128,064500,1.9112,1.9112,1.9112,1.9112
EURNZD,20080128,064600,1.9112,1.9112,1.9111,1.9111
EURNZD,20080128,064700,1.9111,1.9111,1.9107,1.9107
EURNZD,20080128,064800,1.9104,1.9104,1.9104,1.9104
EURNZD,20080128,064900,1.9105,1.9105,1.9105,1.9105
EURNZD,20080128,065000,1.9105,1.9106,1.9105,1.9106
EURNZD,20080128,065100,1.9106,1.9106,1.9104,1.9104
EURNZD,20080128,065200,1.9104,1.9104,1.9102,1.9102
EURNZD,20080128,065300,1.9101,1.9101,1.9101,1.9101
EURNZD,20080128,065400,1.9100,1.9100,1.9100,1.9100
EURNZD,20080128,065500,1.9100,1.9100,1.9100,1.9100
EURNZD,20080128,065600,1.9100,1.9101,1.9100,1.9101
EURNZD,20080128,065700,1.9101,1.9102,1.9101,1.9102
EURNZD,20080128,065800,1.9103,1.9109,1.9103,1.9109
EURNZD,20080128,065900,1.9108,1.9108,1.9108,1.9108
EURNZD,20080128,070000,1.9108,1.9108,1.9108,1.9108
EURNZD,20080128,070100,1.9107,1.9107,1.9107,1.9107
EURNZD,20080128,070200,1.9107,1.9107,1.9107,1.9107
EURNZD,20080128,070300,1.9107,1.9107,1.9106,1.9106
EURNZD,20080128,070400,1.9106,1.9106,1.9105,1.9105
EURNZD,20080128,070500,1.9107,1.9114,1.9107,1.9113
EURNZD,20080128,070600,1.9111,1.9113,1.9110,1.9113
EURNZD,20080128,070700,1.9113,1.9113,1.9113,1.9113
EURNZD,20080128,070800,1.9113,1.9115,1.9113,1.9113
EURNZD,20080128,070900,1.9112,1.9112,1.9110,1.9110
EURNZD,20080128,071000,1.9110,1.9110,1.9110,1.9110
EURNZD,20080128,071100,1.9109,1.9109,1.9109,1.9109
EURNZD,20080128,071200,1.9108,1.9109,1.9108,1.9109
EURNZD,20080128,071300,1.9106,1.9106,1.9101,1.9101
EURNZD,20080128,071400,1.9101,1.9101,1.9101,1.9101
EURNZD,20080128,071500,1.9102,1.9102,1.9102,1.9102
EURNZD,20080128,071600,1.9102,1.9102,1.9102,1.9102
EURNZD,20080128,071700,1.9101,1.9101,1.9100,1.9100
EURNZD,20080128,071800,1.9101,1.9101,1.9101,1.9101
EURNZD,20080128,071900,1.9102,1.9102,1.9102,1.9102
EURNZD,20080128,072000,1.9102,1.9102,1.9101,1.9101
EURNZD,20080128,072100,1.9101,1.9101,1.9101,1.9101
EURNZD,20080128,072200,1.9101,1.9102,1.9101,1.9102
EURNZD,20080128,072300,1.9102,1.9102,1.9102,1.9102
EURNZD,20080128,072400,1.9102,1.9104,1.9102,1.9104
EURNZD,20080128,072500,1.9105,1.9106,1.9105,1.9106
EURNZD,20080128,072600,1.9106,1.9106,1.9104,1.9104
EURNZD,20080128,072700,1.9104,1.9104,1.9104,1.9104
EURNZD,20080128,072800,1.9105,1.9105,1.9104,1.9104
EURNZD,20080128,072900,1.9104,1.9104,1.9103,1.9103
EURNZD,20080128,073000,1.9103,1.9104,1.9102,1.9104
EURNZD,20080128,073100,1.9105,1.9105,1.9105,1.9105
EURNZD,20080128,073200,1.9105,1.9106,1.9105,1.9106
EURNZD,20080128,073300,1.9106,1.9107,1.9106,1.9107
EURNZD,20080128,073400,1.9107,1.9108,1.9107,1.9108
EURNZD,20080128,073500,1.9107,1.9109,1.9107,1.9109
EURNZD,20080128,073600,1.9109,1.9109,1.9109,1.9109
EURNZD,20080128,073700,1.9109,1.9109,1.9109,1.9109
EURNZD,20080128,073800,1.9109,1.9109,1.9105,1.9105
EURNZD,20080128,073900,1.9105,1.9105,1.9104,1.9104
EURNZD,20080128,074000,1.9103,1.9104,1.9103,1.9104
EURNZD,20080128,074100,1.9105,1.9108,1.9105,1.9108
EURNZD,20080128,074200,1.9109,1.9111,1.9109,1.9111
EURNZD,20080128,074300,1.9112,1.9116,1.9112,1.9116
EURNZD,20080128,074400,1.9117,1.9123,1.9117,1.9123
EURNZD,20080128,074500,1.9122,1.9123,1.9122,1.9122
EURNZD,20080128,074600,1.9121,1.9121,1.9118,1.9118
EURNZD,20080128,074700,1.9118,1.9118,1.9116,1.9116
EURNZD,20080128,074800,1.9116,1.9116,1.9114,1.9115
EURNZD,20080128,074900,1.9116,1.9117,1.9116,1.9116
EURNZD,20080128,075000,1.9116,1.9116,1.9114,1.9114
EURNZD,20080128,075100,1.9114,1.9114,1.9104,1.9104
EURNZD,20080128,075200,1.9106,1.9110,1.9106,1.9110
EURNZD,20080128,075300,1.9110,1.9111,1.9110,1.9111
EURNZD,20080128,075400,1.9111,1.9115,1.9111,1.9115
EURNZD,20080128,075500,1.9116,1.9118,1.9113,1.9113
EURNZD,20080128,075600,1.9111,1.9111,1.9109,1.9110
EURNZD,20080128,075700,1.9110,1.9112,1.9110,1.9112
EURNZD,20080128,075800,1.9114,1.9115,1.9114,1.9115
EURNZD,20080128,075900,1.9115,1.9116,1.9113,1.9113
EURNZD,20080128,080000,1.9111,1.9111,1.9104,1.9104
EURNZD,20080128,080100,1.9103,1.9103,1.9099,1.9099
EURNZD,20080128,080200,1.9098,1.9098,1.9087,1.9088
EURNZD,20080128,080300,1.9085,1.9089,1.9084,1.9089
EURNZD,20080128,080400,1.9090,1.9090,1.9085,1.9085
EURNZD,20080128,080500,1.9083,1.9083,1.9071,1.9071
EURNZD,20080128,080600,1.9070,1.9073,1.9069,1.9073
EURNZD,20080128,080700,1.9075,1.9075,1.9072,1.9072
EURNZD,20080128,080800,1.9072,1.9076,1.9072,1.9074
EURNZD,20080128,080900,1.9074,1.9076,1.9074,1.9076
EURNZD,20080128,081000,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,081100,1.9075,1.9075,1.9060,1.9060
EURNZD,20080128,081200,1.9059,1.9065,1.9059,1.9062
EURNZD,20080128,081300,1.9061,1.9064,1.9055,1.9064
EURNZD,20080128,081400,1.9065,1.9066,1.9065,1.9065
EURNZD,20080128,081500,1.9063,1.9064,1.9062,1.9062
EURNZD,20080128,081600,1.9060,1.9060,1.9054,1.9054
EURNZD,20080128,081700,1.9055,1.9065,1.9055,1.9065
EURNZD,20080128,081800,1.9065,1.9066,1.9065,1.9066
EURNZD,20080128,081900,1.9065,1.9065,1.9063,1.9063
EURNZD,20080128,082000,1.9062,1.9062,1.9056,1.9056
EURNZD,20080128,082100,1.9056,1.9056,1.9055,1.9055
EURNZD,20080128,082200,1.9055,1.9055,1.9053,1.9054
EURNZD,20080128,082300,1.9054,1.9054,1.9052,1.9052
EURNZD,20080128,082400,1.9053,1.9057,1.9053,1.9057
EURNZD,20080128,082500,1.9057,1.9059,1.9057,1.9058
EURNZD,20080128,082600,1.9058,1.9058,1.9058,1.9058
EURNZD,20080128,082700,1.9057,1.9062,1.9057,1.9062
EURNZD,20080128,082800,1.9062,1.9065,1.9062,1.9065
EURNZD,20080128,082900,1.9066,1.9066,1.9066,1.9066
EURNZD,20080128,083000,1.9066,1.9066,1.9060,1.9060
EURNZD,20080128,083100,1.9059,1.9059,1.9043,1.9045
EURNZD,20080128,083200,1.9046,1.9048,1.9039,1.9045
EURNZD,20080128,083300,1.9046,1.9049,1.9046,1.9048
EURNZD,20080128,083400,1.9049,1.9050,1.9048,1.9048
EURNZD,20080128,083500,1.9049,1.9050,1.9049,1.9049
EURNZD,20080128,083600,1.9048,1.9048,1.9046,1.9046
EURNZD,20080128,083700,1.9046,1.9053,1.9045,1.9053
EURNZD,20080128,083800,1.9054,1.9054,1.9054,1.9054
EURNZD,20080128,083900,1.9055,1.9064,1.9055,1.9064
EURNZD,20080128,084000,1.9066,1.9069,1.9066,1.9069
EURNZD,20080128,084100,1.9069,1.9070,1.9069,1.9069
EURNZD,20080128,084200,1.9068,1.9069,1.9066,1.9066
EURNZD,20080128,084300,1.9065,1.9065,1.9062,1.9062
EURNZD,20080128,084400,1.9062,1.9062,1.9058,1.9058
EURNZD,20080128,084500,1.9057,1.9057,1.9055,1.9055
EURNZD,20080128,084600,1.9055,1.9055,1.9053,1.9053
EURNZD,20080128,084700,1.9054,1.9059,1.9054,1.9059
EURNZD,20080128,084800,1.9059,1.9062,1.9059,1.9062
EURNZD,20080128,084900,1.9062,1.9062,1.9059,1.9059
EURNZD,20080128,085000,1.9058,1.9060,1.9057,1.9059
EURNZD,20080128,085100,1.9059,1.9059,1.9059,1.9059
EURNZD,20080128,085200,1.9058,1.9058,1.9051,1.9051
EURNZD,20080128,085300,1.9051,1.9051,1.9050,1.9051
EURNZD,20080128,085400,1.9053,1.9058,1.9053,1.9058
EURNZD,20080128,085500,1.9058,1.9058,1.9057,1.9058
EURNZD,20080128,085600,1.9059,1.9062,1.9054,1.9054
EURNZD,20080128,085700,1.9053,1.9053,1.9050,1.9050
EURNZD,20080128,085800,1.9050,1.9052,1.9050,1.9052
EURNZD,20080128,085900,1.9053,1.9053,1.9053,1.9053
EURNZD,20080128,090000,1.9053,1.9053,1.9052,1.9052
EURNZD,20080128,090100,1.9052,1.9059,1.9052,1.9059
EURNZD,20080128,090200,1.9060,1.9062,1.9060,1.9062
EURNZD,20080128,090300,1.9061,1.9063,1.9061,1.9062
EURNZD,20080128,090400,1.9061,1.9064,1.9061,1.9062
EURNZD,20080128,090500,1.9062,1.9062,1.9051,1.9054
EURNZD,20080128,090600,1.9057,1.9065,1.9057,1.9065
EURNZD,20080128,090700,1.9068,1.9076,1.9068,1.9076
EURNZD,20080128,090800,1.9074,1.9074,1.9067,1.9067
EURNZD,20080128,090900,1.9064,1.9064,1.9062,1.9062
EURNZD,20080128,091000,1.9062,1.9062,1.9062,1.9062
EURNZD,20080128,091100,1.9062,1.9066,1.9062,1.9066
EURNZD,20080128,091200,1.9065,1.9065,1.9063,1.9063
EURNZD,20080128,091300,1.9062,1.9062,1.9059,1.9059
EURNZD,20080128,091400,1.9059,1.9064,1.9059,1.9064
EURNZD,20080128,091500,1.9064,1.9068,1.9064,1.9068
EURNZD,20080128,091600,1.9069,1.9072,1.9069,1.9072
EURNZD,20080128,091700,1.9071,1.9071,1.9066,1.9066
EURNZD,20080128,091800,1.9064,1.9064,1.9061,1.9061
EURNZD,20080128,091900,1.9060,1.9061,1.9060,1.9061
EURNZD,20080128,092000,1.9061,1.9061,1.9061,1.9061
EURNZD,20080128,092100,1.9061,1.9061,1.9060,1.9060
EURNZD,20080128,092200,1.9060,1.9060,1.9057,1.9057
EURNZD,20080128,092300,1.9056,1.9056,1.9056,1.9056
EURNZD,20080128,092400,1.9058,1.9065,1.9058,1.9065
EURNZD,20080128,092500,1.9064,1.9064,1.9059,1.9059
EURNZD,20080128,092600,1.9058,1.9058,1.9055,1.9055
EURNZD,20080128,092700,1.9055,1.9056,1.9055,1.9056
EURNZD,20080128,092800,1.9058,1.9065,1.9058,1.9065
EURNZD,20080128,092900,1.9066,1.9068,1.9066,1.9068
EURNZD,20080128,093000,1.9068,1.9068,1.9067,1.9068
EURNZD,20080128,093100,1.9070,1.9073,1.9070,1.9073
EURNZD,20080128,093200,1.9073,1.9073,1.9072,1.9072
EURNZD,20080128,093300,1.9072,1.9072,1.9072,1.9072
EURNZD,20080128,093400,1.9071,1.9071,1.9071,1.9071
EURNZD,20080128,093500,1.9069,1.9069,1.9064,1.9064
EURNZD,20080128,093600,1.9062,1.9064,1.9062,1.9064
EURNZD,20080128,093700,1.9066,1.9072,1.9066,1.9072
EURNZD,20080128,093800,1.9071,1.9071,1.9071,1.9071
EURNZD,20080128,093900,1.9069,1.9074,1.9069,1.9074
EURNZD,20080128,094000,1.9075,1.9078,1.9075,1.9078
EURNZD,20080128,094100,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,094200,1.9072,1.9072,1.9062,1.9063
EURNZD,20080128,094300,1.9064,1.9068,1.9064,1.9068
EURNZD,20080128,094400,1.9068,1.9070,1.9068,1.9069
EURNZD,20080128,094500,1.9069,1.9078,1.9068,1.9078
EURNZD,20080128,094600,1.9080,1.9085,1.9079,1.9085
EURNZD,20080128,094700,1.9085,1.9085,1.9083,1.9083
EURNZD,20080128,094800,1.9083,1.9085,1.9083,1.9085
EURNZD,20080128,094900,1.9084,1.9084,1.9081,1.9083
EURNZD,20080128,095000,1.9080,1.9081,1.9072,1.9072
EURNZD,20080128,095100,1.9068,1.9070,1.9067,1.9067
EURNZD,20080128,095200,1.9066,1.9066,1.9058,1.9058
EURNZD,20080128,095300,1.9056,1.9056,1.9048,1.9051
EURNZD,20080128,095400,1.9052,1.9055,1.9052,1.9055
EURNZD,20080128,095500,1.9056,1.9062,1.9056,1.9058
EURNZD,20080128,095600,1.9058,1.9059,1.9058,1.9059
EURNZD,20080128,095700,1.9061,1.9061,1.9061,1.9061
EURNZD,20080128,095800,1.9061,1.9062,1.9061,1.9061
EURNZD,20080128,095900,1.9062,1.9067,1.9057,1.9057
EURNZD,20080128,100000,1.9055,1.9055,1.9044,1.9044
EURNZD,20080128,100100,1.9042,1.9042,1.9041,1.9042
EURNZD,20080128,100200,1.9041,1.9044,1.9039,1.9044
EURNZD,20080128,100300,1.9045,1.9049,1.9045,1.9045
EURNZD,20080128,100400,1.9044,1.9044,1.9037,1.9037
EURNZD,20080128,100500,1.9036,1.9036,1.9031,1.9031
EURNZD,20080128,100600,1.9032,1.9032,1.9021,1.9021
EURNZD,20080128,100700,1.9021,1.9027,1.9021,1.9027
EURNZD,20080128,100800,1.9028,1.9029,1.9028,1.9029
EURNZD,20080128,100900,1.9029,1.9029,1.9016,1.9016
EURNZD,20080128,101000,1.9014,1.9015,1.9004,1.9004
EURNZD,20080128,101100,1.9005,1.9016,1.9005,1.9016
EURNZD,20080128,101200,1.9017,1.9018,1.9017,1.9018
EURNZD,20080128,101300,1.9018,1.9021,1.9018,1.9021
EURNZD,20080128,101400,1.9020,1.9020,1.9018,1.9018
EURNZD,20080128,101500,1.9017,1.9017,1.9014,1.9015
EURNZD,20080128,101600,1.9016,1.9025,1.9016,1.9025
EURNZD,20080128,101700,1.9025,1.9029,1.9025,1.9029
EURNZD,20080128,101800,1.9030,1.9030,1.9029,1.9030
EURNZD,20080128,101900,1.9032,1.9035,1.9032,1.9035
EURNZD,20080128,102000,1.9034,1.9039,1.9034,1.9038
EURNZD,20080128,102100,1.9038,1.9038,1.9037,1.9037
EURNZD,20080128,102200,1.9037,1.9038,1.9037,1.9037
EURNZD,20080128,102300,1.9037,1.9037,1.9034,1.9035
EURNZD,20080128,102400,1.9036,1.9040,1.9036,1.9040
EURNZD,20080128,102500,1.9039,1.9039,1.9039,1.9039
EURNZD,20080128,102600,1.9040,1.9040,1.9038,1.9038
EURNZD,20080128,102700,1.9037,1.9039,1.9036,1.9037
EURNZD,20080128,102800,1.9035,1.9037,1.9035,1.9037
EURNZD,20080128,102900,1.9038,1.9039,1.9036,1.9036
EURNZD,20080128,103000,1.9037,1.9038,1.9037,1.9038
EURNZD,20080128,103100,1.9038,1.9038,1.9036,1.9036
EURNZD,20080128,103200,1.9037,1.9037,1.9037,1.9037
EURNZD,20080128,103300,1.9038,1.9040,1.9038,1.9038
EURNZD,20080128,103400,1.9037,1.9037,1.9037,1.9037
EURNZD,20080128,103500,1.9037,1.9037,1.9036,1.9036
EURNZD,20080128,103600,1.9035,1.9036,1.9034,1.9036
EURNZD,20080128,103700,1.9037,1.9039,1.9037,1.9039
EURNZD,20080128,103800,1.9039,1.9039,1.9038,1.9038
EURNZD,20080128,103900,1.9038,1.9038,1.9035,1.9035
EURNZD,20080128,104000,1.9035,1.9039,1.9034,1.9039
EURNZD,20080128,104100,1.9041,1.9041,1.9039,1.9039
EURNZD,20080128,104200,1.9039,1.9039,1.9039,1.9039
EURNZD,20080128,104300,1.9041,1.9041,1.9039,1.9041
EURNZD,20080128,104400,1.9039,1.9039,1.9037,1.9037
EURNZD,20080128,104500,1.9035,1.9035,1.9031,1.9031
EURNZD,20080128,104600,1.9031,1.9031,1.9031,1.9031
EURNZD,20080128,104700,1.9032,1.9032,1.9030,1.9030
EURNZD,20080128,104800,1.9030,1.9032,1.9027,1.9032
EURNZD,20080128,104900,1.9035,1.9036,1.9035,1.9036
EURNZD,20080128,105000,1.9037,1.9041,1.9037,1.9041
EURNZD,20080128,105100,1.9043,1.9045,1.9043,1.9045
EURNZD,20080128,105200,1.9046,1.9049,1.9045,1.9045
EURNZD,20080128,105300,1.9042,1.9042,1.9035,1.9039
EURNZD,20080128,105400,1.9040,1.9043,1.9040,1.9042
EURNZD,20080128,105500,1.9040,1.9040,1.9037,1.9037
EURNZD,20080128,105600,1.9036,1.9036,1.9030,1.9030
EURNZD,20080128,105700,1.9030,1.9030,1.9028,1.9028
EURNZD,20080128,105800,1.9030,1.9030,1.9027,1.9027
EURNZD,20080128,105900,1.9026,1.9026,1.9025,1.9025
EURNZD,20080128,110000,1.9026,1.9030,1.9026,1.9030
EURNZD,20080128,110100,1.9032,1.9033,1.9031,1.9031
EURNZD,20080128,110200,1.9031,1.9031,1.9030,1.9030
EURNZD,20080128,110300,1.9031,1.9032,1.9031,1.9032
EURNZD,20080128,110400,1.9031,1.9031,1.9025,1.9025
EURNZD,20080128,110500,1.9024,1.9024,1.9023,1.9023
EURNZD,20080128,110600,1.9024,1.9027,1.9024,1.9027
EURNZD,20080128,110700,1.9029,1.9029,1.9028,1.9028
EURNZD,20080128,110800,1.9030,1.9031,1.9029,1.9029
EURNZD,20080128,110900,1.9028,1.9029,1.9028,1.9029
EURNZD,20080128,111000,1.9030,1.9030,1.9022,1.9022
EURNZD,20080128,111100,1.9020,1.9020,1.9018,1.9018
EURNZD,20080128,111200,1.9018,1.9022,1.9018,1.9021
EURNZD,20080128,111300,1.9023,1.9025,1.9023,1.9025
EURNZD,20080128,111400,1.9025,1.9028,1.9025,1.9028
EURNZD,20080128,111500,1.9029,1.9036,1.9029,1.9036
EURNZD,20080128,111600,1.9037,1.9038,1.9036,1.9036
EURNZD,20080128,111700,1.9035,1.9035,1.9034,1.9034
EURNZD,20080128,111800,1.9032,1.9040,1.9032,1.9040
EURNZD,20080128,111900,1.9042,1.9043,1.9042,1.9043
EURNZD,20080128,112000,1.9040,1.9040,1.9034,1.9035
EURNZD,20080128,112100,1.9037,1.9038,1.9034,1.9038
EURNZD,20080128,112200,1.9039,1.9042,1.9035,1.9038
EURNZD,20080128,112300,1.9037,1.9037,1.9025,1.9025
EURNZD,20080128,112400,1.9024,1.9032,1.9024,1.9032
EURNZD,20080128,112500,1.9032,1.9035,1.9032,1.9035
EURNZD,20080128,112600,1.9035,1.9037,1.9035,1.9035
EURNZD,20080128,112700,1.9033,1.9033,1.9032,1.9032
EURNZD,20080128,112800,1.9030,1.9041,1.9030,1.9041
EURNZD,20080128,112900,1.9042,1.9051,1.9042,1.9051
EURNZD,20080128,113000,1.9052,1.9053,1.9052,1.9052
EURNZD,20080128,113100,1.9054,1.9056,1.9054,1.9056
EURNZD,20080128,113200,1.9056,1.9056,1.9055,1.9056
EURNZD,20080128,113300,1.9056,1.9057,1.9055,1.9057
EURNZD,20080128,113400,1.9057,1.9057,1.9055,1.9055
EURNZD,20080128,113500,1.9054,1.9054,1.9052,1.9052
EURNZD,20080128,113600,1.9050,1.9050,1.9046,1.9048
EURNZD,20080128,113700,1.9049,1.9050,1.9046,1.9046
EURNZD,20080128,113800,1.9045,1.9048,1.9045,1.9048
EURNZD,20080128,113900,1.9049,1.9051,1.9049,1.9051
EURNZD,20080128,114000,1.9051,1.9051,1.9049,1.9049
EURNZD,20080128,114100,1.9049,1.9050,1.9049,1.9050
EURNZD,20080128,114200,1.9050,1.9050,1.9050,1.9050
EURNZD,20080128,114300,1.9050,1.9050,1.9049,1.9049
EURNZD,20080128,114400,1.9048,1.9048,1.9039,1.9039
EURNZD,20080128,114500,1.9039,1.9041,1.9039,1.9041
EURNZD,20080128,114600,1.9042,1.9043,1.9041,1.9041
EURNZD,20080128,114700,1.9043,1.9044,1.9043,1.9044
EURNZD,20080128,114800,1.9045,1.9047,1.9045,1.9047
EURNZD,20080128,114900,1.9047,1.9048,1.9047,1.9048
EURNZD,20080128,115000,1.9046,1.9052,1.9045,1.9052
EURNZD,20080128,115100,1.9053,1.9054,1.9051,1.9051
EURNZD,20080128,115200,1.9050,1.9050,1.9043,1.9043
EURNZD,20080128,115300,1.9041,1.9041,1.9036,1.9036
EURNZD,20080128,115400,1.9038,1.9039,1.9038,1.9039
EURNZD,20080128,115500,1.9039,1.9039,1.9039,1.9039
EURNZD,20080128,115600,1.9040,1.9041,1.9040,1.9041
EURNZD,20080128,115700,1.9041,1.9041,1.9039,1.9039
EURNZD,20080128,115800,1.9039,1.9042,1.9037,1.9042
EURNZD,20080128,115900,1.9044,1.9045,1.9044,1.9044
EURNZD,20080128,120000,1.9044,1.9049,1.9044,1.9049
EURNZD,20080128,120100,1.9050,1.9051,1.9049,1.9049
EURNZD,20080128,120200,1.9049,1.9049,1.9049,1.9049
EURNZD,20080128,120300,1.9049,1.9049,1.9049,1.9049
EURNZD,20080128,120400,1.9049,1.9049,1.9048,1.9048
EURNZD,20080128,120500,1.9047,1.9048,1.9046,1.9048
EURNZD,20080128,120600,1.9048,1.9052,1.9048,1.9052
EURNZD,20080128,120700,1.9052,1.9053,1.9047,1.9047
EURNZD,20080128,120800,1.9047,1.9050,1.9047,1.9050
EURNZD,20080128,120900,1.9051,1.9055,1.9051,1.9055
EURNZD,20080128,121000,1.9053,1.9053,1.9051,1.9051
EURNZD,20080128,121100,1.9053,1.9057,1.9053,1.9057
EURNZD,20080128,121200,1.9055,1.9061,1.9055,1.9061
EURNZD,20080128,121300,1.9065,1.9067,1.9063,1.9063
EURNZD,20080128,121400,1.9064,1.9065,1.9062,1.9063
EURNZD,20080128,121500,1.9063,1.9064,1.9063,1.9064
EURNZD,20080128,121600,1.9063,1.9066,1.9063,1.9065
EURNZD,20080128,121700,1.9065,1.9068,1.9065,1.9068
EURNZD,20080128,121800,1.9069,1.9069,1.9067,1.9067
EURNZD,20080128,121900,1.9067,1.9067,1.9065,1.9065
EURNZD,20080128,122000,1.9064,1.9067,1.9064,1.9067
EURNZD,20080128,122100,1.9067,1.9069,1.9067,1.9069
EURNZD,20080128,122200,1.9068,1.9068,1.9065,1.9065
EURNZD,20080128,122300,1.9064,1.9068,1.9064,1.9068
EURNZD,20080128,122400,1.9067,1.9067,1.9066,1.9066
EURNZD,20080128,122500,1.9065,1.9066,1.9065,1.9066
EURNZD,20080128,122600,1.9067,1.9067,1.9067,1.9067
EURNZD,20080128,122700,1.9067,1.9067,1.9067,1.9067
EURNZD,20080128,122800,1.9067,1.9067,1.9066,1.9066
EURNZD,20080128,122900,1.9066,1.9066,1.9065,1.9065
EURNZD,20080128,123000,1.9065,1.9066,1.9065,1.9065
EURNZD,20080128,123100,1.9065,1.9065,1.9065,1.9065
EURNZD,20080128,123200,1.9065,1.9066,1.9065,1.9066
EURNZD,20080128,123300,1.9068,1.9068,1.9068,1.9068
EURNZD,20080128,123400,1.9069,1.9073,1.9069,1.9073
EURNZD,20080128,123500,1.9074,1.9075,1.9073,1.9073
EURNZD,20080128,123600,1.9072,1.9074,1.9072,1.9073
EURNZD,20080128,123700,1.9071,1.9071,1.9069,1.9071
EURNZD,20080128,123800,1.9069,1.9071,1.9069,1.9071
EURNZD,20080128,123900,1.9073,1.9075,1.9073,1.9075
EURNZD,20080128,124000,1.9074,1.9074,1.9071,1.9071
EURNZD,20080128,124100,1.9071,1.9071,1.9071,1.9071
EURNZD,20080128,124200,1.9072,1.9076,1.9072,1.9076
EURNZD,20080128,124300,1.9077,1.9078,1.9077,1.9078
EURNZD,20080128,124400,1.9078,1.9078,1.9074,1.9074
EURNZD,20080128,124500,1.9072,1.9072,1.9068,1.9069
EURNZD,20080128,124600,1.9071,1.9071,1.9069,1.9069
EURNZD,20080128,124700,1.9068,1.9069,1.9068,1.9068
EURNZD,20080128,124800,1.9066,1.9066,1.9053,1.9053
EURNZD,20080128,124900,1.9050,1.9055,1.9050,1.9055
EURNZD,20080128,125000,1.9055,1.9055,1.9055,1.9055
EURNZD,20080128,125100,1.9053,1.9055,1.9053,1.9055
EURNZD,20080128,125200,1.9057,1.9059,1.9057,1.9059
EURNZD,20080128,125300,1.9060,1.9060,1.9060,1.9060
EURNZD,20080128,125400,1.9060,1.9060,1.9057,1.9058
EURNZD,20080128,125500,1.9057,1.9060,1.9057,1.9060
EURNZD,20080128,125600,1.9060,1.9060,1.9058,1.9058
EURNZD,20080128,125700,1.9058,1.9058,1.9057,1.9057
EURNZD,20080128,125800,1.9057,1.9058,1.9057,1.9058
EURNZD,20080128,125900,1.9057,1.9057,1.9025,1.9025
EURNZD,20080128,130000,1.9023,1.9030,1.9023,1.9030
EURNZD,20080128,130100,1.9031,1.9032,1.9031,1.9032
EURNZD,20080128,130200,1.9032,1.9035,1.9032,1.9035
EURNZD,20080128,130300,1.9035,1.9038,1.9035,1.9038
EURNZD,20080128,130400,1.9038,1.9038,1.9038,1.9038
EURNZD,20080128,130500,1.9038,1.9038,1.9038,1.9038
EURNZD,20080128,130600,1.9037,1.9037,1.9035,1.9035
EURNZD,20080128,130700,1.9034,1.9036,1.9034,1.9034
EURNZD,20080128,130800,1.9034,1.9034,1.9029,1.9029
EURNZD,20080128,130900,1.9029,1.9029,1.9028,1.9028
EURNZD,20080128,131000,1.9027,1.9028,1.9027,1.9028
EURNZD,20080128,131100,1.9030,1.9031,1.9030,1.9031
EURNZD,20080128,131200,1.9030,1.9037,1.9030,1.9037
EURNZD,20080128,131300,1.9038,1.9041,1.9038,1.9041
EURNZD,20080128,131400,1.9042,1.9042,1.9042,1.9042
EURNZD,20080128,131500,1.9041,1.9041,1.9040,1.9040
EURNZD,20080128,131600,1.9042,1.9045,1.9042,1.9043
EURNZD,20080128,131700,1.9042,1.9042,1.9041,1.9041
EURNZD,20080128,131800,1.9041,1.9041,1.9040,1.9040
EURNZD,20080128,131900,1.9040,1.9040,1.9040,1.9040
EURNZD,20080128,132000,1.9040,1.9041,1.9040,1.9041
EURNZD,20080128,132100,1.9041,1.9041,1.9040,1.9040
EURNZD,20080128,132200,1.9040,1.9040,1.9038,1.9038
EURNZD,20080128,132300,1.9037,1.9039,1.9037,1.9039
EURNZD,20080128,132400,1.9042,1.9043,1.9042,1.9043
EURNZD,20080128,132500,1.9044,1.9045,1.9044,1.9044
EURNZD,20080128,132600,1.9044,1.9044,1.9044,1.9044
EURNZD,20080128,132700,1.9044,1.9044,1.9043,1.9043
EURNZD,20080128,132800,1.9043,1.9044,1.9043,1.9044
EURNZD,20080128,132900,1.9044,1.9044,1.9044,1.9044
EURNZD,20080128,133000,1.9043,1.9043,1.9039,1.9039
EURNZD,20080128,133100,1.9038,1.9038,1.9036,1.9036
EURNZD,20080128,133200,1.9036,1.9036,1.9036,1.9036
EURNZD,20080128,133300,1.9038,1.9038,1.9038,1.9038
EURNZD,20080128,133400,1.9040,1.9040,1.9040,1.9040
EURNZD,20080128,133500,1.9040,1.9040,1.9040,1.9040
EURNZD,20080128,133600,1.9040,1.9041,1.9039,1.9041
EURNZD,20080128,133700,1.9043,1.9046,1.9043,1.9046
EURNZD,20080128,133800,1.9046,1.9046,1.9044,1.9044
EURNZD,20080128,133900,1.9044,1.9044,1.9042,1.9042
EURNZD,20080128,134000,1.9042,1.9042,1.9042,1.9042
EURNZD,20080128,134100,1.9042,1.9042,1.9042,1.9042
EURNZD,20080128,134200,1.9042,1.9042,1.9042,1.9042
EURNZD,20080128,134300,1.9043,1.9043,1.9043,1.9043
EURNZD,20080128,134400,1.9042,1.9042,1.9039,1.9039
EURNZD,20080128,134500,1.9039,1.9040,1.9039,1.9040
EURNZD,20080128,134600,1.9040,1.9040,1.9037,1.9037
EURNZD,20080128,134700,1.9036,1.9036,1.9035,1.9035
EURNZD,20080128,134800,1.9035,1.9039,1.9035,1.9039
EURNZD,20080128,134900,1.9039,1.9044,1.9039,1.9044
EURNZD,20080128,135000,1.9045,1.9051,1.9045,1.9051
EURNZD,20080128,135100,1.9050,1.9050,1.9047,1.9047
EURNZD,20080128,135200,1.9047,1.9049,1.9047,1.9049
EURNZD,20080128,135300,1.9050,1.9051,1.9047,1.9047
EURNZD,20080128,135400,1.9046,1.9046,1.9045,1.9045
EURNZD,20080128,135500,1.9045,1.9045,1.9044,1.9045
EURNZD,20080128,135600,1.9045,1.9045,1.9045,1.9045
EURNZD,20080128,135700,1.9045,1.9045,1.9045,1.9045
EURNZD,20080128,135800,1.9046,1.9046,1.9044,1.9044
EURNZD,20080128,135900,1.9044,1.9044,1.9044,1.9044
EURNZD,20080128,140000,1.9046,1.9047,1.9043,1.9043
EURNZD,20080128,140100,1.9041,1.9041,1.9038,1.9039
EURNZD,20080128,140200,1.9039,1.9040,1.9039,1.9039
EURNZD,20080128,140300,1.9039,1.9044,1.9039,1.9044
EURNZD,20080128,140400,1.9043,1.9047,1.9042,1.9047
EURNZD,20080128,140500,1.9048,1.9051,1.9048,1.9051
EURNZD,20080128,140600,1.9049,1.9053,1.9049,1.9052
EURNZD,20080128,140700,1.9051,1.9054,1.9051,1.9054
EURNZD,20080128,140800,1.9053,1.9053,1.9050,1.9050
EURNZD,20080128,140900,1.9052,1.9060,1.9052,1.9055
EURNZD,20080128,141000,1.9054,1.9054,1.9044,1.9044
EURNZD,20080128,141100,1.9043,1.9043,1.9040,1.9040
EURNZD,20080128,141200,1.9041,1.9041,1.9035,1.9035
EURNZD,20080128,141300,1.9033,1.9034,1.9025,1.9027
EURNZD,20080128,141400,1.9029,1.9039,1.9029,1.9039
EURNZD,20080128,141500,1.9038,1.9044,1.9036,1.9044
EURNZD,20080128,141600,1.9046,1.9046,1.9043,1.9044
EURNZD,20080128,141700,1.9045,1.9047,1.9040,1.9040
EURNZD,20080128,141800,1.9041,1.9050,1.9041,1.9050
EURNZD,20080128,141900,1.9053,1.9057,1.9051,1.9051
EURNZD,20080128,142000,1.9052,1.9053,1.9051,1.9052
EURNZD,20080128,142100,1.9050,1.9050,1.9042,1.9042
EURNZD,20080128,142200,1.9041,1.9041,1.9041,1.9041
EURNZD,20080128,142300,1.9042,1.9044,1.9042,1.9044
EURNZD,20080128,142400,1.9046,1.9054,1.9046,1.9054
EURNZD,20080128,142500,1.9053,1.9053,1.9052,1.9052
EURNZD,20080128,142600,1.9052,1.9052,1.9051,1.9051
EURNZD,20080128,142700,1.9052,1.9061,1.9052,1.9061
EURNZD,20080128,142800,1.9064,1.9072,1.9064,1.9072
EURNZD,20080128,142900,1.9073,1.9073,1.9068,1.9068
EURNZD,20080128,143000,1.9067,1.9067,1.9064,1.9064
EURNZD,20080128,143100,1.9064,1.9064,1.9057,1.9057
EURNZD,20080128,143200,1.9055,1.9059,1.9055,1.9059
EURNZD,20080128,143300,1.9060,1.9061,1.9054,1.9054
EURNZD,20080128,143400,1.9053,1.9057,1.9052,1.9057
EURNZD,20080128,143500,1.9058,1.9060,1.9058,1.9060
EURNZD,20080128,143600,1.9061,1.9062,1.9061,1.9062
EURNZD,20080128,143700,1.9062,1.9062,1.9060,1.9060
EURNZD,20080128,143800,1.9060,1.9061,1.9060,1.9061
EURNZD,20080128,143900,1.9062,1.9062,1.9061,1.9061
EURNZD,20080128,144000,1.9062,1.9065,1.9062,1.9065
EURNZD,20080128,144100,1.9066,1.9068,1.9066,1.9067
EURNZD,20080128,144200,1.9066,1.9067,1.9065,1.9067
EURNZD,20080128,144300,1.9068,1.9068,1.9066,1.9066
EURNZD,20080128,144400,1.9065,1.9065,1.9060,1.9060
EURNZD,20080128,144500,1.9059,1.9060,1.9059,1.9060
EURNZD,20080128,144600,1.9060,1.9063,1.9060,1.9063
EURNZD,20080128,144700,1.9067,1.9067,1.9066,1.9066
EURNZD,20080128,144800,1.9066,1.9067,1.9062,1.9062
EURNZD,20080128,144900,1.9060,1.9060,1.9056,1.9057
EURNZD,20080128,145000,1.9056,1.9071,1.9056,1.9071
EURNZD,20080128,145100,1.9073,1.9075,1.9073,1.9074
EURNZD,20080128,145200,1.9076,1.9076,1.9073,1.9073
EURNZD,20080128,145300,1.9073,1.9075,1.9073,1.9074
EURNZD,20080128,145400,1.9075,1.9078,1.9075,1.9077
EURNZD,20080128,145500,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,145600,1.9078,1.9079,1.9078,1.9079
EURNZD,20080128,145700,1.9080,1.9081,1.9076,1.9076
EURNZD,20080128,145800,1.9075,1.9082,1.9074,1.9081
EURNZD,20080128,145900,1.9080,1.9080,1.9071,1.9071
EURNZD,20080128,150000,1.9071,1.9072,1.9071,1.9072
EURNZD,20080128,150100,1.9071,1.9071,1.9068,1.9068
EURNZD,20080128,150200,1.9065,1.9067,1.9065,1.9067
EURNZD,20080128,150300,1.9067,1.9068,1.9067,1.9068
EURNZD,20080128,150400,1.9069,1.9069,1.9067,1.9067
EURNZD,20080128,150500,1.9065,1.9068,1.9065,1.9068
EURNZD,20080128,150600,1.9067,1.9067,1.9066,1.9067
EURNZD,20080128,150700,1.9067,1.9067,1.9067,1.9067
EURNZD,20080128,150800,1.9067,1.9067,1.9067,1.9067
EURNZD,20080128,150900,1.9068,1.9072,1.9068,1.9072
EURNZD,20080128,151000,1.9071,1.9071,1.9062,1.9062
EURNZD,20080128,151100,1.9061,1.9066,1.9061,1.9066
EURNZD,20080128,151200,1.9067,1.9067,1.9065,1.9065
EURNZD,20080128,151300,1.9065,1.9070,1.9065,1.9070
EURNZD,20080128,151400,1.9071,1.9071,1.9067,1.9068
EURNZD,20080128,151500,1.9068,1.9069,1.9068,1.9069
EURNZD,20080128,151600,1.9068,1.9068,1.9062,1.9062
EURNZD,20080128,151700,1.9063,1.9065,1.9063,1.9063
EURNZD,20080128,151800,1.9064,1.9065,1.9062,1.9062
EURNZD,20080128,151900,1.9061,1.9062,1.9061,1.9062
EURNZD,20080128,152000,1.9062,1.9062,1.9062,1.9062
EURNZD,20080128,152100,1.9063,1.9069,1.9063,1.9069
EURNZD,20080128,152200,1.9069,1.9071,1.9069,1.9071
EURNZD,20080128,152300,1.9072,1.9074,1.9070,1.9072
EURNZD,20080128,152400,1.9071,1.9075,1.9069,1.9075
EURNZD,20080128,152500,1.9074,1.9075,1.9074,1.9075
EURNZD,20080128,152600,1.9075,1.9075,1.9074,1.9074
EURNZD,20080128,152700,1.9073,1.9073,1.9072,1.9072
EURNZD,20080128,152800,1.9072,1.9073,1.9072,1.9073
EURNZD,20080128,152900,1.9073,1.9076,1.9073,1.9076
EURNZD,20080128,153000,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,153100,1.9076,1.9079,1.9072,1.9072
EURNZD,20080128,153200,1.9073,1.9078,1.9073,1.9078
EURNZD,20080128,153300,1.9079,1.9080,1.9079,1.9080
EURNZD,20080128,153400,1.9082,1.9086,1.9082,1.9086
EURNZD,20080128,153500,1.9085,1.9085,1.9074,1.9074
EURNZD,20080128,153600,1.9072,1.9083,1.9072,1.9083
EURNZD,20080128,153700,1.9085,1.9087,1.9085,1.9087
EURNZD,20080128,153800,1.9086,1.9086,1.9086,1.9086
EURNZD,20080128,153900,1.9085,1.9089,1.9085,1.9089
EURNZD,20080128,154000,1.9090,1.9090,1.9089,1.9090
EURNZD,20080128,154100,1.9090,1.9097,1.9090,1.9097
EURNZD,20080128,154200,1.9098,1.9099,1.9096,1.9097
EURNZD,20080128,154300,1.9095,1.9095,1.9092,1.9092
EURNZD,20080128,154400,1.9092,1.9093,1.9092,1.9093
EURNZD,20080128,154500,1.9092,1.9096,1.9092,1.9096
EURNZD,20080128,154600,1.9097,1.9097,1.9094,1.9094
EURNZD,20080128,154700,1.9092,1.9092,1.9087,1.9087
EURNZD,20080128,154800,1.9088,1.9092,1.9088,1.9092
EURNZD,20080128,154900,1.9093,1.9097,1.9093,1.9097
EURNZD,20080128,155000,1.9097,1.9098,1.9097,1.9098
EURNZD,20080128,155100,1.9097,1.9097,1.9090,1.9090
EURNZD,20080128,155200,1.9090,1.9091,1.9089,1.9091
EURNZD,20080128,155300,1.9092,1.9093,1.9089,1.9089
EURNZD,20080128,155400,1.9088,1.9088,1.9087,1.9087
EURNZD,20080128,155500,1.9087,1.9091,1.9087,1.9091
EURNZD,20080128,155600,1.9095,1.9095,1.9085,1.9089
EURNZD,20080128,155700,1.9090,1.9100,1.9090,1.9092
EURNZD,20080128,155800,1.9090,1.9092,1.9089,1.9092
EURNZD,20080128,155900,1.9094,1.9095,1.9088,1.9088
EURNZD,20080128,160000,1.9087,1.9088,1.9084,1.9088
EURNZD,20080128,160100,1.9090,1.9109,1.9090,1.9109
EURNZD,20080128,160200,1.9111,1.9115,1.9111,1.9115
EURNZD,20080128,160300,1.9116,1.9117,1.9103,1.9103
EURNZD,20080128,160400,1.9104,1.9111,1.9104,1.9111
EURNZD,20080128,160500,1.9113,1.9114,1.9111,1.9111
EURNZD,20080128,160600,1.9114,1.9117,1.9114,1.9115
EURNZD,20080128,160700,1.9116,1.9116,1.9116,1.9116
EURNZD,20080128,160800,1.9116,1.9121,1.9116,1.9121
EURNZD,20080128,160900,1.9122,1.9122,1.9121,1.9121
EURNZD,20080128,161000,1.9122,1.9126,1.9121,1.9126
EURNZD,20080128,161100,1.9126,1.9129,1.9126,1.9128
EURNZD,20080128,161200,1.9126,1.9126,1.9123,1.9123
EURNZD,20080128,161300,1.9121,1.9121,1.9117,1.9117
EURNZD,20080128,161400,1.9116,1.9125,1.9116,1.9125
EURNZD,20080128,161500,1.9123,1.9123,1.9118,1.9118
EURNZD,20080128,161600,1.9119,1.9120,1.9118,1.9118
EURNZD,20080128,161700,1.9117,1.9120,1.9116,1.9120
EURNZD,20080128,161800,1.9121,1.9127,1.9121,1.9127
EURNZD,20080128,161900,1.9128,1.9130,1.9128,1.9128
EURNZD,20080128,162000,1.9130,1.9131,1.9130,1.9131
EURNZD,20080128,162100,1.9131,1.9131,1.9129,1.9129
EURNZD,20080128,162200,1.9125,1.9125,1.9117,1.9117
EURNZD,20080128,162300,1.9118,1.9120,1.9117,1.9117
EURNZD,20080128,162400,1.9115,1.9115,1.9110,1.9110
EURNZD,20080128,162500,1.9109,1.9113,1.9108,1.9113
EURNZD,20080128,162600,1.9114,1.9114,1.9113,1.9113
EURNZD,20080128,162700,1.9111,1.9113,1.9110,1.9113
EURNZD,20080128,162800,1.9114,1.9115,1.9104,1.9104
EURNZD,20080128,162900,1.9104,1.9108,1.9104,1.9108
EURNZD,20080128,163000,1.9109,1.9109,1.9104,1.9104
EURNZD,20080128,163100,1.9103,1.9104,1.9103,1.9104
EURNZD,20080128,163200,1.9104,1.9106,1.9104,1.9106
EURNZD,20080128,163300,1.9106,1.9110,1.9106,1.9110
EURNZD,20080128,163400,1.9111,1.9113,1.9111,1.9113
EURNZD,20080128,163500,1.9114,1.9116,1.9114,1.9115
EURNZD,20080128,163600,1.9111,1.9111,1.9100,1.9102
EURNZD,20080128,163700,1.9103,1.9110,1.9103,1.9110
EURNZD,20080128,163800,1.9111,1.9111,1.9106,1.9106
EURNZD,20080128,163900,1.9104,1.9104,1.9100,1.9102
EURNZD,20080128,164000,1.9103,1.9108,1.9103,1.9108
EURNZD,20080128,164100,1.9109,1.9110,1.9107,1.9108
EURNZD,20080128,164200,1.9107,1.9107,1.9102,1.9104
EURNZD,20080128,164300,1.9105,1.9111,1.9105,1.9110
EURNZD,20080128,164400,1.9110,1.9110,1.9110,1.9110
EURNZD,20080128,164500,1.9107,1.9107,1.9095,1.9095
EURNZD,20080128,164600,1.9093,1.9093,1.9085,1.9087
EURNZD,20080128,164700,1.9087,1.9091,1.9087,1.9090
EURNZD,20080128,164800,1.9090,1.9091,1.9090,1.9090
EURNZD,20080128,164900,1.9090,1.9090,1.9089,1.9090
EURNZD,20080128,165000,1.9090,1.9095,1.9090,1.9095
EURNZD,20080128,165100,1.9095,1.9095,1.9090,1.9090
EURNZD,20080128,165200,1.9088,1.9088,1.9086,1.9087
EURNZD,20080128,165300,1.9086,1.9088,1.9084,1.9088
EURNZD,20080128,165400,1.9089,1.9090,1.9082,1.9086
EURNZD,20080128,165500,1.9084,1.9084,1.9080,1.9084
EURNZD,20080128,165600,1.9087,1.9093,1.9087,1.9093
EURNZD,20080128,165700,1.9094,1.9094,1.9081,1.9081
EURNZD,20080128,165800,1.9080,1.9081,1.9080,1.9080
EURNZD,20080128,165900,1.9081,1.9082,1.9080,1.9080
EURNZD,20080128,170000,1.9081,1.9088,1.9081,1.9088
EURNZD,20080128,170100,1.9090,1.9092,1.9090,1.9090
EURNZD,20080128,170200,1.9090,1.9090,1.9087,1.9087
EURNZD,20080128,170300,1.9086,1.9086,1.9085,1.9086
EURNZD,20080128,170400,1.9085,1.9086,1.9085,1.9086
EURNZD,20080128,170500,1.9087,1.9087,1.9087,1.9087
EURNZD,20080128,170600,1.9086,1.9086,1.9083,1.9083
EURNZD,20080128,170700,1.9082,1.9082,1.9081,1.9081
EURNZD,20080128,170800,1.9080,1.9080,1.9076,1.9076
EURNZD,20080128,170900,1.9075,1.9079,1.9075,1.9079
EURNZD,20080128,171000,1.9079,1.9079,1.9078,1.9079
EURNZD,20080128,171100,1.9081,1.9091,1.9081,1.9091
EURNZD,20080128,171200,1.9090,1.9090,1.9087,1.9088
EURNZD,20080128,171300,1.9086,1.9086,1.9080,1.9080
EURNZD,20080128,171400,1.9078,1.9084,1.9077,1.9084
EURNZD,20080128,171500,1.9085,1.9087,1.9085,1.9086
EURNZD,20080128,171600,1.9086,1.9089,1.9085,1.9089
EURNZD,20080128,171700,1.9087,1.9087,1.9084,1.9084
EURNZD,20080128,171800,1.9085,1.9086,1.9085,1.9086
EURNZD,20080128,171900,1.9086,1.9086,1.9082,1.9082
EURNZD,20080128,172000,1.9081,1.9093,1.9081,1.9093
EURNZD,20080128,172100,1.9096,1.9096,1.9094,1.9094
EURNZD,20080128,172200,1.9093,1.9093,1.9089,1.9090
EURNZD,20080128,172300,1.9091,1.9093,1.9091,1.9093
EURNZD,20080128,172400,1.9094,1.9094,1.9094,1.9094
EURNZD,20080128,172500,1.9092,1.9092,1.9083,1.9083
EURNZD,20080128,172600,1.9082,1.9083,1.9077,1.9083
EURNZD,20080128,172700,1.9085,1.9090,1.9085,1.9090
EURNZD,20080128,172800,1.9090,1.9090,1.9083,1.9083
EURNZD,20080128,172900,1.9083,1.9083,1.9082,1.9082
EURNZD,20080128,173000,1.9081,1.9081,1.9078,1.9080
EURNZD,20080128,173100,1.9081,1.9081,1.9079,1.9080
EURNZD,20080128,173200,1.9081,1.9082,1.9055,1.9055
EURNZD,20080128,173300,1.9053,1.9053,1.9041,1.9044
EURNZD,20080128,173400,1.9047,1.9051,1.9047,1.9051
EURNZD,20080128,173500,1.9050,1.9050,1.9049,1.9049
EURNZD,20080128,173600,1.9050,1.9060,1.9050,1.9060
EURNZD,20080128,173700,1.9062,1.9067,1.9062,1.9063
EURNZD,20080128,173800,1.9065,1.9065,1.9062,1.9065
EURNZD,20080128,173900,1.9064,1.9065,1.9061,1.9065
EURNZD,20080128,174000,1.9066,1.9073,1.9066,1.9069
EURNZD,20080128,174100,1.9067,1.9068,1.9066,1.9066
EURNZD,20080128,174200,1.9065,1.9065,1.9062,1.9062
EURNZD,20080128,174300,1.9062,1.9065,1.9062,1.9065
EURNZD,20080128,174400,1.9065,1.9070,1.9065,1.9070
EURNZD,20080128,174500,1.9072,1.9073,1.9071,1.9071
EURNZD,20080128,174600,1.9069,1.9076,1.9069,1.9076
EURNZD,20080128,174700,1.9076,1.9078,1.9076,1.9077
EURNZD,20080128,174800,1.9078,1.9082,1.9078,1.9082
EURNZD,20080128,174900,1.9082,1.9082,1.9081,1.9081
EURNZD,20080128,175000,1.9082,1.9082,1.9079,1.9079
EURNZD,20080128,175100,1.9077,1.9077,1.9076,1.9076
EURNZD,20080128,175200,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,175300,1.9076,1.9076,1.9076,1.9076
EURNZD,20080128,175400,1.9077,1.9079,1.9077,1.9079
EURNZD,20080128,175500,1.9078,1.9078,1.9076,1.9077
EURNZD,20080128,175600,1.9079,1.9082,1.9079,1.9082
EURNZD,20080128,175700,1.9081,1.9081,1.9077,1.9077
EURNZD,20080128,175800,1.9078,1.9080,1.9078,1.9080
EURNZD,20080128,175900,1.9080,1.9080,1.9080,1.9080
EURNZD,20080128,180000,1.9081,1.9085,1.9081,1.9085
EURNZD,20080128,180100,1.9085,1.9085,1.9085,1.9085
EURNZD,20080128,180200,1.9086,1.9089,1.9086,1.9089
EURNZD,20080128,180300,1.9089,1.9089,1.9085,1.9085
EURNZD,20080128,180400,1.9084,1.9084,1.9082,1.9083
EURNZD,20080128,180500,1.9084,1.9084,1.9083,1.9083
EURNZD,20080128,180600,1.9083,1.9083,1.9081,1.9081
EURNZD,20080128,180700,1.9081,1.9081,1.9080,1.9080
EURNZD,20080128,180800,1.9081,1.9082,1.9081,1.9081
EURNZD,20080128,180900,1.9081,1.9081,1.9080,1.9080
EURNZD,20080128,181000,1.9081,1.9083,1.9076,1.9076
EURNZD,20080128,181100,1.9075,1.9075,1.9074,1.9074
EURNZD,20080128,181200,1.9076,1.9081,1.9076,1.9081
EURNZD,20080128,181300,1.9082,1.9087,1.9082,1.9087
EURNZD,20080128,181400,1.9087,1.9087,1.9085,1.9085
EURNZD,20080128,181500,1.9083,1.9083,1.9082,1.9082
EURNZD,20080128,181600,1.9080,1.9080,1.9080,1.9080
EURNZD,20080128,181700,1.9080,1.9080,1.9076,1.9076
EURNZD,20080128,181800,1.9076,1.9079,1.9076,1.9079
EURNZD,20080128,181900,1.9080,1.9081,1.9080,1.9081
EURNZD,20080128,182000,1.9079,1.9079,1.9078,1.9079
EURNZD,20080128,182100,1.9080,1.9083,1.9080,1.9082
EURNZD,20080128,182200,1.9082,1.9082,1.9079,1.9079
EURNZD,20080128,182300,1.9079,1.9080,1.9079,1.9080
EURNZD,20080128,182400,1.9080,1.9082,1.9079,1.9079
EURNZD,20080128,182500,1.9079,1.9079,1.9078,1.9078
EURNZD,20080128,182600,1.9078,1.9078,1.9076,1.9076
EURNZD,20080128,182700,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,182800,1.9075,1.9076,1.9075,1.9076
EURNZD,20080128,182900,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,183000,1.9076,1.9077,1.9076,1.9077
EURNZD,20080128,183100,1.9076,1.9076,1.9075,1.9075
EURNZD,20080128,183200,1.9075,1.9076,1.9075,1.9076
EURNZD,20080128,183300,1.9076,1.9077,1.9076,1.9077
EURNZD,20080128,183400,1.9077,1.9077,1.9075,1.9075
EURNZD,20080128,183500,1.9073,1.9073,1.9069,1.9069
EURNZD,20080128,183600,1.9069,1.9069,1.9067,1.9067
EURNZD,20080128,183700,1.9067,1.9069,1.9067,1.9069
EURNZD,20080128,183800,1.9069,1.9072,1.9069,1.9072
EURNZD,20080128,183900,1.9073,1.9074,1.9072,1.9074
EURNZD,20080128,184000,1.9074,1.9074,1.9072,1.9072
EURNZD,20080128,184100,1.9070,1.9071,1.9070,1.9070
EURNZD,20080128,184200,1.9069,1.9069,1.9064,1.9064
EURNZD,20080128,184300,1.9062,1.9062,1.9058,1.9058
EURNZD,20080128,184400,1.9058,1.9058,1.9053,1.9053
EURNZD,20080128,184500,1.9052,1.9055,1.9052,1.9055
EURNZD,20080128,184600,1.9055,1.9055,1.9051,1.9051
EURNZD,20080128,184700,1.9048,1.9048,1.9047,1.9047
EURNZD,20080128,184800,1.9042,1.9042,1.9034,1.9034
EURNZD,20080128,184900,1.9032,1.9032,1.9032,1.9032
EURNZD,20080128,185000,1.9032,1.9032,1.9031,1.9032
EURNZD,20080128,185100,1.9034,1.9037,1.9034,1.9037
EURNZD,20080128,185200,1.9039,1.9040,1.9038,1.9038
EURNZD,20080128,185300,1.9037,1.9042,1.9037,1.9042
EURNZD,20080128,185400,1.9042,1.9042,1.9040,1.9040
EURNZD,20080128,185500,1.9039,1.9039,1.9039,1.9039
EURNZD,20080128,185600,1.9041,1.9041,1.9040,1.9040
EURNZD,20080128,185700,1.9040,1.9040,1.9038,1.9038
EURNZD,20080128,185800,1.9037,1.9037,1.9036,1.9036
EURNZD,20080128,185900,1.9036,1.9036,1.9035,1.9035
EURNZD,20080128,190000,1.9035,1.9035,1.9029,1.9029
EURNZD,20080128,190100,1.9028,1.9028,1.9028,1.9028
EURNZD,20080128,190200,1.9028,1.9029,1.9028,1.9029
EURNZD,20080128,190300,1.9030,1.9031,1.9030,1.9031
EURNZD,20080128,190400,1.9031,1.9031,1.9031,1.9031
EURNZD,20080128,190500,1.9032,1.9035,1.9032,1.9035
EURNZD,20080128,190600,1.9037,1.9038,1.9034,1.9034
EURNZD,20080128,190700,1.9036,1.9040,1.9036,1.9040
EURNZD,20080128,190800,1.9041,1.9046,1.9041,1.9046
EURNZD,20080128,190900,1.9048,1.9048,1.9048,1.9048
EURNZD,20080128,191000,1.9048,1.9052,1.9048,1.9052
EURNZD,20080128,191100,1.9053,1.9053,1.9052,1.9052
EURNZD,20080128,191200,1.9053,1.9053,1.9052,1.9052
EURNZD,20080128,191300,1.9053,1.9056,1.9053,1.9056
EURNZD,20080128,191400,1.9057,1.9058,1.9057,1.9058
EURNZD,20080128,191500,1.9058,1.9058,1.9058,1.9058
EURNZD,20080128,191600,1.9059,1.9060,1.9058,1.9058
EURNZD,20080128,191700,1.9056,1.9056,1.9055,1.9055
EURNZD,20080128,191800,1.9056,1.9056,1.9056,1.9056
EURNZD,20080128,191900,1.9056,1.9056,1.9056,1.9056
EURNZD,20080128,192000,1.9058,1.9058,1.9053,1.9053
EURNZD,20080128,192100,1.9052,1.9052,1.9051,1.9052
EURNZD,20080128,192200,1.9053,1.9053,1.9048,1.9048
EURNZD,20080128,192300,1.9048,1.9050,1.9048,1.9050
EURNZD,20080128,192400,1.9050,1.9050,1.9048,1.9048
EURNZD,20080128,192500,1.9049,1.9049,1.9048,1.9049
EURNZD,20080128,192600,1.9049,1.9049,1.9048,1.9048
EURNZD,20080128,192700,1.9049,1.9051,1.9049,1.9051
EURNZD,20080128,192800,1.9052,1.9060,1.9052,1.9060
EURNZD,20080128,192900,1.9059,1.9059,1.9058,1.9058
EURNZD,20080128,193000,1.9058,1.9059,1.9058,1.9059
EURNZD,20080128,193100,1.9059,1.9059,1.9059,1.9059
EURNZD,20080128,193200,1.9059,1.9059,1.9057,1.9057
EURNZD,20080128,193300,1.9054,1.9055,1.9054,1.9055
EURNZD,20080128,193400,1.9056,1.9056,1.9053,1.9053
EURNZD,20080128,193500,1.9053,1.9053,1.9053,1.9053
EURNZD,20080128,193600,1.9051,1.9051,1.9050,1.9050
EURNZD,20080128,193700,1.9049,1.9053,1.9049,1.9053
EURNZD,20080128,193800,1.9053,1.9054,1.9053,1.9053
EURNZD,20080128,193900,1.9051,1.9053,1.9050,1.9053
EURNZD,20080128,194000,1.9050,1.9050,1.9045,1.9047
EURNZD,20080128,194100,1.9048,1.9051,1.9048,1.9050
EURNZD,20080128,194200,1.9050,1.9053,1.9050,1.9053
EURNZD,20080128,194300,1.9053,1.9056,1.9053,1.9056
EURNZD,20080128,194400,1.9057,1.9057,1.9056,1.9056
EURNZD,20080128,194500,1.9056,1.9057,1.9056,1.9057
EURNZD,20080128,194600,1.9057,1.9057,1.9057,1.9057
EURNZD,20080128,194700,1.9056,1.9056,1.9053,1.9053
EURNZD,20080128,194800,1.9050,1.9050,1.9050,1.9050
EURNZD,20080128,194900,1.9050,1.9051,1.9050,1.9051
EURNZD,20080128,195000,1.9051,1.9052,1.9048,1.9048
EURNZD,20080128,195100,1.9046,1.9046,1.9043,1.9043
EURNZD,20080128,195200,1.9043,1.9043,1.9043,1.9043
EURNZD,20080128,195300,1.9044,1.9046,1.9044,1.9046
EURNZD,20080128,195400,1.9046,1.9046,1.9046,1.9046
EURNZD,20080128,195500,1.9047,1.9048,1.9044,1.9044
EURNZD,20080128,195600,1.9043,1.9044,1.9043,1.9044
EURNZD,20080128,195700,1.9044,1.9045,1.9044,1.9045
EURNZD,20080128,195800,1.9045,1.9045,1.9044,1.9044
EURNZD,20080128,195900,1.9043,1.9044,1.9042,1.9044
EURNZD,20080128,200000,1.9045,1.9051,1.9045,1.9046
EURNZD,20080128,200100,1.9046,1.9046,1.9043,1.9046
EURNZD,20080128,200200,1.9045,1.9045,1.9044,1.9044
EURNZD,20080128,200300,1.9045,1.9046,1.9044,1.9044
EURNZD,20080128,200400,1.9042,1.9044,1.9039,1.9043
EURNZD,20080128,200500,1.9043,1.9043,1.9041,1.9041
EURNZD,20080128,200600,1.9042,1.9042,1.9041,1.9041
EURNZD,20080128,200700,1.9041,1.9041,1.9041,1.9041
EURNZD,20080128,200800,1.9042,1.9042,1.9041,1.9041
EURNZD,20080128,200900,1.9042,1.9042,1.9039,1.9042
EURNZD,20080128,201000,1.9042,1.9042,1.9042,1.9042
EURNZD,20080128,201100,1.9043,1.9043,1.9038,1.9038
EURNZD,20080128,201200,1.9038,1.9038,1.9037,1.9037
EURNZD,20080128,201300,1.9037,1.9037,1.9036,1.9036
EURNZD,20080128,201400,1.9035,1.9035,1.9035,1.9035
EURNZD,20080128,201500,1.9035,1.9035,1.9035,1.9035
EURNZD,20080128,201600,1.9034,1.9034,1.9032,1.9032
EURNZD,20080128,201700,1.9032,1.9035,1.9032,1.9035
EURNZD,20080128,201800,1.9035,1.9037,1.9035,1.9037
EURNZD,20080128,201900,1.9037,1.9037,1.9032,1.9032
EURNZD,20080128,202000,1.9030,1.9030,1.9025,1.9025
EURNZD,20080128,202100,1.9024,1.9025,1.9024,1.9024
EURNZD,20080128,202200,1.9023,1.9023,1.9020,1.9020
EURNZD,20080128,202300,1.9020,1.9021,1.9020,1.9021
EURNZD,20080128,202400,1.9021,1.9025,1.9021,1.9022
EURNZD,20080128,202500,1.9021,1.9021,1.9017,1.9017
EURNZD,20080128,202600,1.9017,1.9017,1.9014,1.9014
EURNZD,20080128,202700,1.9014,1.9016,1.9014,1.9016
EURNZD,20080128,202800,1.9016,1.9017,1.9016,1.9017
EURNZD,20080128,202900,1.9017,1.9018,1.9017,1.9018
EURNZD,20080128,203000,1.9016,1.9018,1.9016,1.9018
EURNZD,20080128,203100,1.9018,1.9020,1.9018,1.9018
EURNZD,20080128,203200,1.9018,1.9018,1.9018,1.9018
EURNZD,20080128,203300,1.9020,1.9022,1.9020,1.9022
EURNZD,20080128,203400,1.9022,1.9034,1.9022,1.9032
EURNZD,20080128,203500,1.9031,1.9031,1.9020,1.9020
EURNZD,20080128,203600,1.9018,1.9018,1.9016,1.9016
EURNZD,20080128,203700,1.9018,1.9022,1.9018,1.9022
EURNZD,20080128,203800,1.9023,1.9027,1.9022,1.9024
EURNZD,20080128,203900,1.9025,1.9027,1.9022,1.9022
EURNZD,20080128,204000,1.9023,1.9023,1.9023,1.9023
EURNZD,20080128,204100,1.9022,1.9022,1.9020,1.9020
EURNZD,20080128,204200,1.9018,1.9018,1.9017,1.9017
EURNZD,20080128,204300,1.9018,1.9019,1.9018,1.9019
EURNZD,20080128,204400,1.9020,1.9021,1.9020,1.9021
EURNZD,20080128,204500,1.9021,1.9021,1.9014,1.9016
EURNZD,20080128,204600,1.9017,1.9018,1.9017,1.9018
EURNZD,20080128,204700,1.9018,1.9018,1.9018,1.9018
EURNZD,20080128,204800,1.9017,1.9017,1.9017,1.9017
EURNZD,20080128,204900,1.9017,1.9018,1.9016,1.9018
EURNZD,20080128,205000,1.9020,1.9021,1.9020,1.9021
EURNZD,20080128,205100,1.9022,1.9023,1.9022,1.9023
EURNZD,20080128,205200,1.9021,1.9021,1.9021,1.9021
EURNZD,20080128,205300,1.9021,1.9027,1.9021,1.9027
EURNZD,20080128,205400,1.9027,1.9027,1.9026,1.9026
EURNZD,20080128,205500,1.9026,1.9026,1.9026,1.9026
EURNZD,20080128,205600,1.9026,1.9033,1.9026,1.9033
EURNZD,20080128,205700,1.9034,1.9035,1.9034,1.9034
EURNZD,20080128,205800,1.9033,1.9033,1.9033,1.9033
EURNZD,20080128,205900,1.9033,1.9034,1.9033,1.9034
EURNZD,20080128,210000,1.9034,1.9035,1.9031,1.9031
EURNZD,20080128,210100,1.9030,1.9031,1.9029,1.9029
EURNZD,20080128,210200,1.9030,1.9030,1.9030,1.9030
EURNZD,20080128,210300,1.9030,1.9031,1.9030,1.9030
EURNZD,20080128,210400,1.9030,1.9030,1.9030,1.9030
EURNZD,20080128,210500,1.9030,1.9030,1.9019,1.9019
EURNZD,20080128,210600,1.9018,1.9018,1.9017,1.9017
EURNZD,20080128,210700,1.9017,1.9017,1.9014,1.9014
EURNZD,20080128,210800,1.9014,1.9014,1.9014,1.9014
EURNZD,20080128,210900,1.9013,1.9013,1.9013,1.9013
EURNZD,20080128,211000,1.9013,1.9015,1.9013,1.9015
EURNZD,20080128,211100,1.9017,1.9017,1.9017,1.9017
EURNZD,20080128,211200,1.9017,1.9017,1.9017,1.9017
EURNZD,20080128,211300,1.9017,1.9017,1.9016,1.9016
EURNZD,20080128,211400,1.9016,1.9018,1.9016,1.9018
EURNZD,20080128,211500,1.9020,1.9031,1.9020,1.9031
EURNZD,20080128,211600,1.9032,1.9033,1.9032,1.9033
EURNZD,20080128,211700,1.9033,1.9033,1.9033,1.9033
EURNZD,20080128,211800,1.9031,1.9031,1.9030,1.9030
EURNZD,20080128,211900,1.9030,1.9030,1.9029,1.9029
EURNZD,20080128,212000,1.9029,1.9029,1.9029,1.9029
EURNZD,20080128,212100,1.9029,1.9029,1.9029,1.9029
EURNZD,20080128,212200,1.9029,1.9029,1.9029,1.9029
EURNZD,20080128,212300,1.9029,1.9029,1.9029,1.9029
EURNZD,20080128,212400,1.9029,1.9029,1.9029,1.9029
EURNZD,20080128,212500,1.9032,1.9032,1.9031,1.9031
EURNZD,20080128,212600,1.9030,1.9030,1.9028,1.9028
EURNZD,20080128,212700,1.9026,1.9026,1.9025,1.9025
EURNZD,20080128,212800,1.9025,1.9027,1.9025,1.9027
EURNZD,20080128,212900,1.9027,1.9028,1.9027,1.9028
EURNZD,20080128,213000,1.9028,1.9028,1.9027,1.9027
EURNZD,20080128,213100,1.9026,1.9026,1.9025,1.9025
EURNZD,20080128,213200,1.9027,1.9027,1.9024,1.9024
EURNZD,20080128,213300,1.9023,1.9023,1.9020,1.9020
EURNZD,20080128,213400,1.9018,1.9018,1.9016,1.9016
EURNZD,20080128,213500,1.9015,1.9015,1.9013,1.9013
EURNZD,20080128,213600,1.9012,1.9012,1.9012,1.9012
EURNZD,20080128,213700,1.9012,1.9012,1.9011,1.9011
EURNZD,20080128,213800,1.9010,1.9011,1.9010,1.9011
EURNZD,20080128,213900,1.9011,1.9013,1.9011,1.9013
EURNZD,20080128,214000,1.9013,1.9014,1.9013,1.9014
EURNZD,20080128,214100,1.9014,1.9014,1.9013,1.9013
EURNZD,20080128,214200,1.9013,1.9013,1.9012,1.9012
EURNZD,20080128,214300,1.9012,1.9014,1.9012,1.9014
EURNZD,20080128,214400,1.9015,1.9015,1.9014,1.9014
EURNZD,20080128,214500,1.9014,1.9014,1.9013,1.9013
EURNZD,20080128,214600,1.9014,1.9014,1.9013,1.9013
EURNZD,20080128,214700,1.9013,1.9013,1.9010,1.9010
EURNZD,20080128,214800,1.9009,1.9009,1.9008,1.9008
EURNZD,20080128,214900,1.9007,1.9007,1.9005,1.9005
EURNZD,20080128,215000,1.9004,1.9005,1.9004,1.9005
EURNZD,20080128,215100,1.9006,1.9006,1.9005,1.9006
EURNZD,20080128,215200,1.9006,1.9008,1.9006,1.9008
EURNZD,20080128,215300,1.9009,1.9011,1.9009,1.9011
EURNZD,20080128,215400,1.9011,1.9011,1.9010,1.9010
EURNZD,20080128,215500,1.9009,1.9009,1.9007,1.9007
EURNZD,20080128,215600,1.9007,1.9007,1.9004,1.9004
EURNZD,20080128,215700,1.9004,1.9005,1.9004,1.9005
EURNZD,20080128,215800,1.9005,1.9005,1.9005,1.9005
EURNZD,20080128,215900,1.9005,1.9010,1.9005,1.9010
EURNZD,20080128,220000,1.9011,1.9014,1.9011,1.9014
EURNZD,20080128,220100,1.9015,1.9015,1.9015,1.9015
EURNZD,20080128,220200,1.9015,1.9015,1.9014,1.9014
EURNZD,20080128,220300,1.9015,1.9015,1.9015,1.9015
EURNZD,20080128,220400,1.9016,1.9016,1.9016,1.9016
EURNZD,20080128,220500,1.9015,1.9016,1.9015,1.9016
EURNZD,20080128,220600,1.9016,1.9018,1.9016,1.9018
EURNZD,20080128,220700,1.9019,1.9019,1.9017,1.9017
EURNZD,20080128,220800,1.9017,1.9017,1.9016,1.9016
EURNZD,20080128,220900,1.9017,1.9017,1.9017,1.9017
EURNZD,20080128,221000,1.9017,1.9020,1.9017,1.9018
EURNZD,20080128,221100,1.9018,1.9018,1.9017,1.9017
EURNZD,20080128,221200,1.9017,1.9018,1.9016,1.9016
EURNZD,20080128,221300,1.9016,1.9016,1.9014,1.9014
EURNZD,20080128,221400,1.9014,1.9014,1.9012,1.9012
EURNZD,20080128,221500,1.9012,1.9012,1.9011,1.9011
EURNZD,20080128,221600,1.9010,1.9010,1.9010,1.9010
EURNZD,20080128,221700,1.9010,1.9010,1.9010,1.9010
EURNZD,20080128,221800,1.9010,1.9010,1.9009,1.9009
EURNZD,20080128,221900,1.9009,1.9010,1.9009,1.9010
EURNZD,20080128,222000,1.9010,1.9010,1.9010,1.9010
EURNZD,20080128,222100,1.9011,1.9015,1.9011,1.9015
EURNZD,20080128,222200,1.9015,1.9016,1.9015,1.9015
EURNZD,20080128,222300,1.9016,1.9016,1.9016,1.9016
EURNZD,20080128,222400,1.9015,1.9015,1.9015,1.9015
EURNZD,20080128,222500,1.9015,1.9015,1.9015,1.9015
EURNZD,20080128,222600,1.9015,1.9015,1.9015,1.9015
EURNZD,20080128,222700,1.9014,1.9014,1.9014,1.9014
EURNZD,20080128,222800,1.9014,1.9015,1.9014,1.9015
EURNZD,20080128,222900,1.9016,1.9018,1.9016,1.9018
EURNZD,20080128,223000,1.9018,1.9019,1.9018,1.9018
EURNZD,20080128,223100,1.9018,1.9018,1.9015,1.9015
EURNZD,20080128,223200,1.9015,1.9017,1.9015,1.9017
EURNZD,20080128,223300,1.9016,1.9016,1.9015,1.9015
EURNZD,20080128,223400,1.9015,1.9015,1.9014,1.9014
EURNZD,20080128,223500,1.9013,1.9016,1.9013,1.9016
EURNZD,20080128,223600,1.9016,1.9018,1.9016,1.9018
EURNZD,20080128,223700,1.9018,1.9019,1.9018,1.9019
EURNZD,20080128,223800,1.9019,1.9020,1.9018,1.9018
EURNZD,20080128,223900,1.9017,1.9017,1.9014,1.9014
EURNZD,20080128,224000,1.9015,1.9018,1.9015,1.9018
EURNZD,20080128,224100,1.9017,1.9017,1.9015,1.9015
EURNZD,20080128,224200,1.9016,1.9018,1.9016,1.9018
EURNZD,20080128,224300,1.9018,1.9020,1.9018,1.9020
EURNZD,20080128,224400,1.9020,1.9020,1.9019,1.9019
EURNZD,20080128,224500,1.9019,1.9019,1.9019,1.9019
EURNZD,20080128,224600,1.9019,1.9020,1.9019,1.9020
EURNZD,20080128,224700,1.9018,1.9018,1.9016,1.9016
EURNZD,20080128,224800,1.9014,1.9017,1.9014,1.9017
EURNZD,20080128,224900,1.9019,1.9021,1.9019,1.9021
EURNZD,20080128,225000,1.9021,1.9021,1.9021,1.9021
EURNZD,20080128,225100,1.9021,1.9021,1.9021,1.9021
EURNZD,20080128,225200,1.9020,1.9021,1.9020,1.9021
EURNZD,20080128,225300,1.9021,1.9021,1.9020,1.9020
EURNZD,20080128,225400,1.9019,1.9019,1.9017,1.9017
EURNZD,20080128,225500,1.9017,1.9017,1.9014,1.9014
EURNZD,20080128,225600,1.9016,1.9019,1.9016,1.9019
EURNZD,20080128,225700,1.9019,1.9019,1.9018,1.9018
EURNZD,20080128,225800,1.9018,1.9018,1.9017,1.9017
EURNZD,20080128,225900,1.9017,1.9017,1.9015,1.9015
EURNZD,20080128,230000,1.9014,1.9014,1.9011,1.9011
EURNZD,20080128,230100,1.9010,1.9010,1.9009,1.9009
EURNZD,20080128,230200,1.9009,1.9009,1.9008,1.9008
EURNZD,20080128,230300,1.9008,1.9008,1.9001,1.9001
EURNZD,20080128,230400,1.8998,1.8998,1.8995,1.8996
EURNZD,20080128,230500,1.8997,1.8997,1.8989,1.8990
EURNZD,20080128,230600,1.8991,1.8992,1.8991,1.8992
EURNZD,20080128,230700,1.8994,1.8996,1.8994,1.8996
EURNZD,20080128,230800,1.8996,1.8997,1.8996,1.8997
EURNZD,20080128,230900,1.8997,1.8997,1.8997,1.8997
EURNZD,20080128,231000,1.8997,1.9003,1.8997,1.9003
EURNZD,20080128,231100,1.9004,1.9004,1.9002,1.9002
EURNZD,20080128,231200,1.9002,1.9003,1.9002,1.9003
EURNZD,20080128,231300,1.9003,1.9003,1.9003,1.9003
EURNZD,20080128,231400,1.9003,1.9003,1.9002,1.9002
EURNZD,20080128,231500,1.9002,1.9002,1.9002,1.9002
EURNZD,20080128,231600,1.9002,1.9003,1.9002,1.9003
EURNZD,20080128,231700,1.9004,1.9004,1.9004,1.9004
EURNZD,20080128,231800,1.9006,1.9009,1.9006,1.9009
EURNZD,20080128,231900,1.9010,1.9010,1.9002,1.9002
EURNZD,20080128,232000,1.9001,1.9001,1.8997,1.8997
EURNZD,20080128,232100,1.8996,1.8996,1.8994,1.8996
EURNZD,20080128,232200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080128,232300,1.8997,1.8997,1.8995,1.8997
EURNZD,20080128,232400,1.8996,1.8996,1.8992,1.8994
EURNZD,20080128,232500,1.8995,1.8997,1.8994,1.8994
EURNZD,20080128,232600,1.8993,1.8994,1.8991,1.8994
EURNZD,20080128,232700,1.8993,1.8993,1.8992,1.8992
EURNZD,20080128,232800,1.8993,1.8993,1.8993,1.8993
EURNZD,20080128,232900,1.8993,1.8993,1.8992,1.8992
EURNZD,20080128,233000,1.8992,1.8992,1.8992,1.8992
EURNZD,20080128,233100,1.8992,1.8993,1.8992,1.8992
EURNZD,20080128,233200,1.8992,1.8997,1.8992,1.8997
EURNZD,20080128,233300,1.8998,1.8999,1.8998,1.8999
EURNZD,20080128,233400,1.9000,1.9002,1.9000,1.9002
EURNZD,20080128,233500,1.9002,1.9005,1.9002,1.9005
EURNZD,20080128,233600,1.9005,1.9005,1.9005,1.9005
EURNZD,20080128,233700,1.9005,1.9005,1.9004,1.9005
EURNZD,20080128,233800,1.9007,1.9010,1.9007,1.9010
EURNZD,20080128,233900,1.9009,1.9014,1.9009,1.9014
EURNZD,20080128,234000,1.9014,1.9015,1.9013,1.9013
EURNZD,20080128,234100,1.9013,1.9013,1.9012,1.9012
EURNZD,20080128,234200,1.9012,1.9013,1.9012,1.9013
EURNZD,20080128,234300,1.9014,1.9015,1.9014,1.9015
EURNZD,20080128,234400,1.9013,1.9013,1.9011,1.9011
EURNZD,20080128,234500,1.9010,1.9010,1.9007,1.9007
EURNZD,20080128,234600,1.9006,1.9006,1.9006,1.9006
EURNZD,20080128,234700,1.9006,1.9006,1.9006,1.9006
EURNZD,20080128,234800,1.9006,1.9006,1.9006,1.9006
EURNZD,20080128,234900,1.9005,1.9007,1.9005,1.9007
EURNZD,20080128,235000,1.9009,1.9013,1.9009,1.9013
EURNZD,20080128,235100,1.9014,1.9015,1.9014,1.9015
EURNZD,20080128,235200,1.9015,1.9016,1.9015,1.9015
EURNZD,20080128,235300,1.9015,1.9015,1.9013,1.9013
EURNZD,20080128,235400,1.9013,1.9013,1.9011,1.9011
EURNZD,20080128,235500,1.9012,1.9012,1.9008,1.9008
EURNZD,20080128,235600,1.9009,1.9011,1.9009,1.9011
EURNZD,20080128,235700,1.9010,1.9010,1.9006,1.9007
EURNZD,20080128,235800,1.9007,1.9009,1.9007,1.9008
EURNZD,20080128,235900,1.9007,1.9010,1.9007,1.9010
EURNZD,20080129,000000,1.9010,1.9013,1.9010,1.9013
EURSGD,20080128,000100,2.0908,2.0908,2.0906,2.0906
EURSGD,20080128,000200,2.0906,2.0906,2.0904,2.0904
EURSGD,20080128,000300,2.0904,2.0904,2.0903,2.0903
EURSGD,20080128,000400,2.0903,2.0903,2.0902,2.0902
EURSGD,20080128,000500,2.0900,2.0900,2.0900,2.0900
EURSGD,20080128,000600,2.0900,2.0904,2.0900,2.0904
EURSGD,20080128,000700,2.0904,2.0905,2.0904,2.0905
EURSGD,20080128,000800,2.0905,2.0906,2.0905,2.0906
EURSGD,20080128,000900,2.0906,2.0907,2.0906,2.0907
EURSGD,20080128,001000,2.0906,2.0906,2.0904,2.0904
EURSGD,20080128,001100,2.0904,2.0906,2.0904,2.0906
EURSGD,20080128,001200,2.0907,2.0908,2.0907,2.0908
EURSGD,20080128,001300,2.0910,2.0910,2.0910,2.0910
EURSGD,20080128,001400,2.0912,2.0913,2.0912,2.0913
EURSGD,20080128,001500,2.0913,2.0913,2.0913,2.0913
EURSGD,20080128,001600,2.0913,2.0913,2.0913,2.0913
EURSGD,20080128,001700,2.0913,2.0913,2.0912,2.0913
EURSGD,20080128,001800,2.0913,2.0913,2.0913,2.0913
EURSGD,20080128,001900,2.0913,2.0913,2.0912,2.0912
EURSGD,20080128,002000,2.0912,2.0912,2.0912,2.0912
EURSGD,20080128,002100,2.0912,2.0912,2.0912,2.0912
EURSGD,20080128,002200,2.0912,2.0912,2.0912,2.0912
EURSGD,20080128,002300,2.0912,2.0913,2.0912,2.0913
EURSGD,20080128,002400,2.0913,2.0913,2.0912,2.0912
EURSGD,20080128,002500,2.0911,2.0911,2.0911,2.0911
EURSGD,20080128,002600,2.0911,2.0914,2.0911,2.0914
EURSGD,20080128,002700,2.0914,2.0914,2.0914,2.0914
EURSGD,20080128,002800,2.0914,2.0917,2.0914,2.0917
EURSGD,20080128,002900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080128,003000,2.0920,2.0920,2.0920,2.0920
EURSGD,20080128,003100,2.0920,2.0920,2.0920,2.0920
EURSGD,20080128,003200,2.0923,2.0928,2.0923,2.0928
EURSGD,20080128,003300,2.0927,2.0928,2.0927,2.0928
EURSGD,20080128,003400,2.0929,2.0929,2.0928,2.0928
EURSGD,20080128,003500,2.0928,2.0932,2.0928,2.0932
EURSGD,20080128,003600,2.0932,2.0932,2.0931,2.0932
EURSGD,20080128,003700,2.0932,2.0933,2.0932,2.0933
EURSGD,20080128,003800,2.0933,2.0934,2.0933,2.0933
EURSGD,20080128,003900,2.0932,2.0932,2.0932,2.0932
EURSGD,20080128,004000,2.0930,2.0930,2.0926,2.0926
EURSGD,20080128,004100,2.0925,2.0925,2.0921,2.0921
EURSGD,20080128,004200,2.0921,2.0921,2.0919,2.0919
EURSGD,20080128,004300,2.0919,2.0919,2.0918,2.0918
EURSGD,20080128,004400,2.0918,2.0918,2.0918,2.0918
EURSGD,20080128,004500,2.0918,2.0918,2.0915,2.0915
EURSGD,20080128,004600,2.0915,2.0915,2.0911,2.0911
EURSGD,20080128,004700,2.0910,2.0913,2.0910,2.0912
EURSGD,20080128,004800,2.0910,2.0910,2.0907,2.0907
EURSGD,20080128,004900,2.0908,2.0910,2.0908,2.0910
EURSGD,20080128,005000,2.0908,2.0908,2.0907,2.0907
EURSGD,20080128,005100,2.0905,2.0905,2.0900,2.0900
EURSGD,20080128,005200,2.0900,2.0903,2.0900,2.0902
EURSGD,20080128,005300,2.0902,2.0902,2.0901,2.0901
EURSGD,20080128,005400,2.0901,2.0901,2.0898,2.0898
EURSGD,20080128,005500,2.0897,2.0897,2.0894,2.0894
EURSGD,20080128,005600,2.0894,2.0897,2.0894,2.0897
EURSGD,20080128,005700,2.0899,2.0900,2.0899,2.0900
EURSGD,20080128,005800,2.0900,2.0900,2.0900,2.0900
EURSGD,20080128,005900,2.0900,2.0903,2.0900,2.0903
EURSGD,20080128,010000,2.0903,2.0907,2.0903,2.0907
EURSGD,20080128,010100,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,010200,2.0907,2.0908,2.0907,2.0908
EURSGD,20080128,010300,2.0908,2.0908,2.0908,2.0908
EURSGD,20080128,010400,2.0910,2.0913,2.0910,2.0913
EURSGD,20080128,010500,2.0913,2.0917,2.0913,2.0917
EURSGD,20080128,010600,2.0917,2.0917,2.0915,2.0915
EURSGD,20080128,010700,2.0915,2.0915,2.0912,2.0912
EURSGD,20080128,010800,2.0912,2.0912,2.0910,2.0910
EURSGD,20080128,010900,2.0911,2.0911,2.0910,2.0910
EURSGD,20080128,011000,2.0910,2.0913,2.0910,2.0913
EURSGD,20080128,011100,2.0914,2.0918,2.0914,2.0918
EURSGD,20080128,011200,2.0920,2.0924,2.0920,2.0924
EURSGD,20080128,011300,2.0925,2.0926,2.0925,2.0925
EURSGD,20080128,011400,2.0924,2.0924,2.0922,2.0922
EURSGD,20080128,011500,2.0921,2.0921,2.0920,2.0921
EURSGD,20080128,011600,2.0921,2.0921,2.0917,2.0917
EURSGD,20080128,011700,2.0916,2.0916,2.0916,2.0916
EURSGD,20080128,011800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080128,011900,2.0917,2.0917,2.0917,2.0917
EURSGD,20080128,012000,2.0917,2.0918,2.0917,2.0918
EURSGD,20080128,012100,2.0917,2.0917,2.0916,2.0916
EURSGD,20080128,012200,2.0916,2.0916,2.0915,2.0915
EURSGD,20080128,012300,2.0915,2.0915,2.0912,2.0912
EURSGD,20080128,012400,2.0911,2.0911,2.0910,2.0910
EURSGD,20080128,012500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080128,012600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080128,012700,2.0909,2.0909,2.0909,2.0909
EURSGD,20080128,012800,2.0909,2.0910,2.0909,2.0910
EURSGD,20080128,012900,2.0907,2.0907,2.0903,2.0903
EURSGD,20080128,013000,2.0902,2.0902,2.0902,2.0902
EURSGD,20080128,013100,2.0902,2.0902,2.0902,2.0902
EURSGD,20080128,013200,2.0903,2.0904,2.0903,2.0904
EURSGD,20080128,013300,2.0905,2.0907,2.0905,2.0907
EURSGD,20080128,013400,2.0908,2.0910,2.0908,2.0910
EURSGD,20080128,013500,2.0910,2.0910,2.0910,2.0910
EURSGD,20080128,013600,2.0910,2.0910,2.0910,2.0910
EURSGD,20080128,013700,2.0910,2.0910,2.0908,2.0908
EURSGD,20080128,013800,2.0908,2.0908,2.0907,2.0907
EURSGD,20080128,013900,2.0905,2.0905,2.0903,2.0903
EURSGD,20080128,014000,2.0901,2.0901,2.0899,2.0899
EURSGD,20080128,014100,2.0898,2.0898,2.0889,2.0889
EURSGD,20080128,014200,2.0889,2.0889,2.0889,2.0889
EURSGD,20080128,014300,2.0887,2.0889,2.0886,2.0886
EURSGD,20080128,014400,2.0885,2.0886,2.0884,2.0884
EURSGD,20080128,014500,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,014600,2.0882,2.0882,2.0880,2.0880
EURSGD,20080128,014700,2.0880,2.0880,2.0879,2.0879
EURSGD,20080128,014800,2.0878,2.0878,2.0877,2.0877
EURSGD,20080128,014900,2.0877,2.0877,2.0873,2.0873
EURSGD,20080128,015000,2.0872,2.0872,2.0871,2.0871
EURSGD,20080128,015100,2.0871,2.0871,2.0869,2.0869
EURSGD,20080128,015200,2.0868,2.0869,2.0868,2.0869
EURSGD,20080128,015300,2.0869,2.0869,2.0869,2.0869
EURSGD,20080128,015400,2.0871,2.0872,2.0871,2.0872
EURSGD,20080128,015500,2.0873,2.0873,2.0869,2.0869
EURSGD,20080128,015600,2.0868,2.0868,2.0866,2.0866
EURSGD,20080128,015700,2.0866,2.0866,2.0866,2.0866
EURSGD,20080128,015800,2.0867,2.0869,2.0867,2.0869
EURSGD,20080128,015900,2.0870,2.0870,2.0868,2.0869
EURSGD,20080128,020000,2.0870,2.0871,2.0870,2.0871
EURSGD,20080128,020100,2.0870,2.0870,2.0868,2.0868
EURSGD,20080128,020200,2.0871,2.0876,2.0871,2.0876
EURSGD,20080128,020300,2.0876,2.0880,2.0876,2.0880
EURSGD,20080128,020400,2.0883,2.0885,2.0883,2.0885
EURSGD,20080128,020500,2.0885,2.0886,2.0884,2.0884
EURSGD,20080128,020600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,020700,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,020800,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,020900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,021000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,021100,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,021200,2.0883,2.0884,2.0883,2.0884
EURSGD,20080128,021300,2.0884,2.0885,2.0884,2.0885
EURSGD,20080128,021400,2.0885,2.0887,2.0885,2.0887
EURSGD,20080128,021500,2.0886,2.0886,2.0886,2.0886
EURSGD,20080128,021600,2.0886,2.0886,2.0886,2.0886
EURSGD,20080128,021700,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,021800,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,021900,2.0887,2.0887,2.0885,2.0885
EURSGD,20080128,022000,2.0885,2.0886,2.0885,2.0885
EURSGD,20080128,022100,2.0884,2.0884,2.0884,2.0884
EURSGD,20080128,022200,2.0884,2.0884,2.0883,2.0883
EURSGD,20080128,022300,2.0883,2.0884,2.0883,2.0884
EURSGD,20080128,022400,2.0884,2.0884,2.0884,2.0884
EURSGD,20080128,022500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,022600,2.0883,2.0884,2.0883,2.0884
EURSGD,20080128,022700,2.0885,2.0886,2.0885,2.0886
EURSGD,20080128,022800,2.0886,2.0888,2.0886,2.0888
EURSGD,20080128,022900,2.0888,2.0888,2.0888,2.0888
EURSGD,20080128,023000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,023100,2.0887,2.0890,2.0887,2.0890
EURSGD,20080128,023200,2.0890,2.0893,2.0890,2.0893
EURSGD,20080128,023300,2.0893,2.0893,2.0893,2.0893
EURSGD,20080128,023400,2.0893,2.0893,2.0893,2.0893
EURSGD,20080128,023500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080128,023600,2.0893,2.0896,2.0893,2.0896
EURSGD,20080128,023700,2.0897,2.0901,2.0897,2.0901
EURSGD,20080128,023800,2.0901,2.0903,2.0901,2.0903
EURSGD,20080128,023900,2.0904,2.0904,2.0904,2.0904
EURSGD,20080128,024000,2.0904,2.0904,2.0904,2.0904
EURSGD,20080128,024100,2.0905,2.0905,2.0903,2.0903
EURSGD,20080128,024200,2.0902,2.0902,2.0901,2.0901
EURSGD,20080128,024300,2.0901,2.0901,2.0901,2.0901
EURSGD,20080128,024400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080128,024500,2.0901,2.0902,2.0901,2.0901
EURSGD,20080128,024600,2.0900,2.0900,2.0900,2.0900
EURSGD,20080128,024700,2.0900,2.0900,2.0900,2.0900
EURSGD,20080128,024800,2.0898,2.0898,2.0898,2.0898
EURSGD,20080128,024900,2.0898,2.0898,2.0898,2.0898
EURSGD,20080128,025000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,025100,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,025200,2.0899,2.0899,2.0896,2.0897
EURSGD,20080128,025300,2.0898,2.0898,2.0897,2.0897
EURSGD,20080128,025400,2.0894,2.0894,2.0894,2.0894
EURSGD,20080128,025500,2.0894,2.0894,2.0894,2.0894
EURSGD,20080128,025600,2.0894,2.0894,2.0893,2.0893
EURSGD,20080128,025700,2.0891,2.0891,2.0890,2.0890
EURSGD,20080128,025800,2.0890,2.0890,2.0887,2.0887
EURSGD,20080128,025900,2.0888,2.0889,2.0888,2.0889
EURSGD,20080128,030000,2.0889,2.0890,2.0889,2.0889
EURSGD,20080128,030100,2.0889,2.0889,2.0887,2.0887
EURSGD,20080128,030200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,030300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,030400,2.0887,2.0888,2.0887,2.0888
EURSGD,20080128,030500,2.0888,2.0888,2.0888,2.0888
EURSGD,20080128,030600,2.0887,2.0889,2.0887,2.0889
EURSGD,20080128,030700,2.0888,2.0888,2.0887,2.0887
EURSGD,20080128,030800,2.0886,2.0886,2.0884,2.0884
EURSGD,20080128,030900,2.0884,2.0884,2.0882,2.0882
EURSGD,20080128,031000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031200,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031500,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031600,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031800,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,031900,2.0881,2.0881,2.0880,2.0880
EURSGD,20080128,032000,2.0880,2.0880,2.0880,2.0880
EURSGD,20080128,032100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080128,032200,2.0880,2.0880,2.0880,2.0880
EURSGD,20080128,032300,2.0880,2.0881,2.0880,2.0881
EURSGD,20080128,032400,2.0881,2.0882,2.0881,2.0882
EURSGD,20080128,032500,2.0882,2.0882,2.0881,2.0881
EURSGD,20080128,032600,2.0880,2.0880,2.0879,2.0879
EURSGD,20080128,032700,2.0879,2.0879,2.0876,2.0876
EURSGD,20080128,032800,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,032900,2.0873,2.0873,2.0872,2.0872
EURSGD,20080128,033000,2.0871,2.0871,2.0871,2.0871
EURSGD,20080128,033100,2.0871,2.0871,2.0869,2.0869
EURSGD,20080128,033200,2.0866,2.0866,2.0866,2.0866
EURSGD,20080128,033300,2.0866,2.0866,2.0864,2.0866
EURSGD,20080128,033400,2.0867,2.0869,2.0867,2.0869
EURSGD,20080128,033500,2.0870,2.0870,2.0870,2.0870
EURSGD,20080128,033600,2.0871,2.0871,2.0870,2.0870
EURSGD,20080128,033700,2.0870,2.0870,2.0870,2.0870
EURSGD,20080128,033800,2.0868,2.0868,2.0864,2.0864
EURSGD,20080128,033900,2.0864,2.0864,2.0864,2.0864
EURSGD,20080128,034000,2.0863,2.0863,2.0862,2.0862
EURSGD,20080128,034100,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,034200,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,034300,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,034400,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,034500,2.0864,2.0865,2.0864,2.0865
EURSGD,20080128,034600,2.0865,2.0866,2.0865,2.0866
EURSGD,20080128,034700,2.0867,2.0870,2.0867,2.0870
EURSGD,20080128,034800,2.0873,2.0877,2.0873,2.0877
EURSGD,20080128,034900,2.0876,2.0876,2.0871,2.0871
EURSGD,20080128,035000,2.0870,2.0873,2.0870,2.0873
EURSGD,20080128,035100,2.0873,2.0874,2.0873,2.0874
EURSGD,20080128,035200,2.0872,2.0872,2.0870,2.0870
EURSGD,20080128,035300,2.0865,2.0865,2.0865,2.0865
EURSGD,20080128,035400,2.0865,2.0865,2.0863,2.0863
EURSGD,20080128,035500,2.0862,2.0862,2.0860,2.0860
EURSGD,20080128,035600,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,035700,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,035800,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,035900,2.0862,2.0862,2.0861,2.0861
EURSGD,20080128,040000,2.0861,2.0861,2.0860,2.0861
EURSGD,20080128,040100,2.0861,2.0864,2.0861,2.0864
EURSGD,20080128,040200,2.0864,2.0864,2.0861,2.0861
EURSGD,20080128,040300,2.0861,2.0861,2.0859,2.0859
EURSGD,20080128,040400,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,040500,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,040600,2.0863,2.0864,2.0863,2.0864
EURSGD,20080128,040700,2.0864,2.0864,2.0863,2.0863
EURSGD,20080128,040800,2.0863,2.0864,2.0863,2.0864
EURSGD,20080128,040900,2.0864,2.0864,2.0863,2.0863
EURSGD,20080128,041000,2.0864,2.0864,2.0864,2.0864
EURSGD,20080128,041100,2.0863,2.0863,2.0862,2.0863
EURSGD,20080128,041200,2.0863,2.0863,2.0863,2.0863
EURSGD,20080128,041300,2.0863,2.0863,2.0863,2.0863
EURSGD,20080128,041400,2.0863,2.0863,2.0863,2.0863
EURSGD,20080128,041500,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,041600,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,041700,2.0862,2.0863,2.0862,2.0863
EURSGD,20080128,041800,2.0863,2.0864,2.0863,2.0864
EURSGD,20080128,041900,2.0864,2.0864,2.0862,2.0862
EURSGD,20080128,042000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,042100,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,042200,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,042300,2.0862,2.0862,2.0862,2.0862
EURSGD,20080128,042400,2.0865,2.0868,2.0865,2.0868
EURSGD,20080128,042500,2.0868,2.0872,2.0868,2.0872
EURSGD,20080128,042600,2.0872,2.0873,2.0872,2.0873
EURSGD,20080128,042700,2.0873,2.0875,2.0873,2.0875
EURSGD,20080128,042800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,042900,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,043000,2.0875,2.0875,2.0874,2.0874
EURSGD,20080128,043100,2.0872,2.0872,2.0867,2.0867
EURSGD,20080128,043200,2.0867,2.0869,2.0867,2.0869
EURSGD,20080128,043300,2.0870,2.0873,2.0870,2.0873
EURSGD,20080128,043400,2.0873,2.0873,2.0872,2.0872
EURSGD,20080128,043500,2.0872,2.0872,2.0867,2.0867
EURSGD,20080128,043600,2.0867,2.0867,2.0867,2.0867
EURSGD,20080128,043700,2.0867,2.0868,2.0867,2.0868
EURSGD,20080128,043800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080128,043900,2.0868,2.0868,2.0866,2.0866
EURSGD,20080128,044000,2.0866,2.0866,2.0865,2.0865
EURSGD,20080128,044100,2.0864,2.0865,2.0864,2.0865
EURSGD,20080128,044200,2.0865,2.0865,2.0865,2.0865
EURSGD,20080128,044300,2.0865,2.0865,2.0863,2.0863
EURSGD,20080128,044400,2.0863,2.0864,2.0863,2.0863
EURSGD,20080128,044500,2.0863,2.0863,2.0861,2.0861
EURSGD,20080128,044600,2.0862,2.0863,2.0862,2.0863
EURSGD,20080128,044700,2.0861,2.0862,2.0861,2.0862
EURSGD,20080128,044800,2.0862,2.0862,2.0861,2.0861
EURSGD,20080128,044900,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,045000,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,045100,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,045200,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,045300,2.0861,2.0861,2.0861,2.0861
EURSGD,20080128,045400,2.0861,2.0864,2.0861,2.0864
EURSGD,20080128,045500,2.0864,2.0867,2.0864,2.0867
EURSGD,20080128,045600,2.0867,2.0868,2.0867,2.0868
EURSGD,20080128,045700,2.0867,2.0867,2.0867,2.0867
EURSGD,20080128,045800,2.0867,2.0872,2.0867,2.0872
EURSGD,20080128,045900,2.0872,2.0877,2.0872,2.0876
EURSGD,20080128,050000,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,050100,2.0873,2.0873,2.0871,2.0871
EURSGD,20080128,050200,2.0871,2.0871,2.0871,2.0871
EURSGD,20080128,050300,2.0872,2.0872,2.0870,2.0870
EURSGD,20080128,050400,2.0870,2.0870,2.0869,2.0870
EURSGD,20080128,050500,2.0870,2.0871,2.0870,2.0870
EURSGD,20080128,050600,2.0869,2.0869,2.0864,2.0864
EURSGD,20080128,050700,2.0864,2.0868,2.0864,2.0868
EURSGD,20080128,050800,2.0868,2.0868,2.0867,2.0867
EURSGD,20080128,050900,2.0867,2.0867,2.0867,2.0867
EURSGD,20080128,051000,2.0865,2.0865,2.0865,2.0865
EURSGD,20080128,051100,2.0865,2.0868,2.0865,2.0868
EURSGD,20080128,051200,2.0868,2.0875,2.0868,2.0875
EURSGD,20080128,051300,2.0876,2.0878,2.0876,2.0878
EURSGD,20080128,051400,2.0879,2.0882,2.0879,2.0882
EURSGD,20080128,051500,2.0882,2.0882,2.0881,2.0881
EURSGD,20080128,051600,2.0881,2.0881,2.0881,2.0881
EURSGD,20080128,051700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,051800,2.0881,2.0881,2.0880,2.0880
EURSGD,20080128,051900,2.0878,2.0878,2.0877,2.0877
EURSGD,20080128,052000,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,052100,2.0875,2.0876,2.0875,2.0876
EURSGD,20080128,052200,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,052300,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,052400,2.0875,2.0875,2.0874,2.0874
EURSGD,20080128,052500,2.0873,2.0873,2.0873,2.0873
EURSGD,20080128,052600,2.0873,2.0878,2.0873,2.0878
EURSGD,20080128,052700,2.0878,2.0879,2.0878,2.0879
EURSGD,20080128,052800,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,052900,2.0878,2.0880,2.0878,2.0880
EURSGD,20080128,053000,2.0880,2.0880,2.0878,2.0878
EURSGD,20080128,053100,2.0879,2.0881,2.0879,2.0881
EURSGD,20080128,053200,2.0883,2.0885,2.0883,2.0885
EURSGD,20080128,053300,2.0885,2.0885,2.0884,2.0884
EURSGD,20080128,053400,2.0884,2.0884,2.0883,2.0883
EURSGD,20080128,053500,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,053600,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,053700,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,053800,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,053900,2.0882,2.0882,2.0880,2.0880
EURSGD,20080128,054000,2.0880,2.0880,2.0878,2.0878
EURSGD,20080128,054100,2.0877,2.0877,2.0872,2.0872
EURSGD,20080128,054200,2.0872,2.0875,2.0872,2.0875
EURSGD,20080128,054300,2.0877,2.0878,2.0877,2.0878
EURSGD,20080128,054400,2.0878,2.0878,2.0877,2.0877
EURSGD,20080128,054500,2.0877,2.0877,2.0877,2.0877
EURSGD,20080128,054600,2.0877,2.0877,2.0877,2.0877
EURSGD,20080128,054700,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,054800,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,054900,2.0875,2.0875,2.0869,2.0869
EURSGD,20080128,055000,2.0869,2.0870,2.0869,2.0870
EURSGD,20080128,055100,2.0870,2.0870,2.0870,2.0870
EURSGD,20080128,055200,2.0870,2.0872,2.0870,2.0872
EURSGD,20080128,055300,2.0873,2.0875,2.0873,2.0875
EURSGD,20080128,055400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,055500,2.0873,2.0873,2.0872,2.0872
EURSGD,20080128,055600,2.0872,2.0872,2.0870,2.0870
EURSGD,20080128,055700,2.0870,2.0870,2.0870,2.0870
EURSGD,20080128,055800,2.0868,2.0868,2.0868,2.0868
EURSGD,20080128,055900,2.0868,2.0872,2.0868,2.0872
EURSGD,20080128,060000,2.0876,2.0877,2.0876,2.0877
EURSGD,20080128,060100,2.0878,2.0878,2.0876,2.0876
EURSGD,20080128,060200,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,060300,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,060400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,060500,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,060600,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,060700,2.0877,2.0878,2.0877,2.0878
EURSGD,20080128,060800,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,060900,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,061000,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,061100,2.0878,2.0878,2.0877,2.0877
EURSGD,20080128,061200,2.0877,2.0877,2.0876,2.0876
EURSGD,20080128,061300,2.0876,2.0876,2.0875,2.0875
EURSGD,20080128,061400,2.0875,2.0875,2.0875,2.0875
EURSGD,20080128,061500,2.0875,2.0877,2.0875,2.0877
EURSGD,20080128,061600,2.0877,2.0878,2.0877,2.0878
EURSGD,20080128,061700,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,061800,2.0878,2.0879,2.0878,2.0879
EURSGD,20080128,061900,2.0880,2.0882,2.0880,2.0882
EURSGD,20080128,062000,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,062100,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,062200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,062300,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,062400,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,062500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,062600,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,062700,2.0882,2.0886,2.0882,2.0886
EURSGD,20080128,062800,2.0886,2.0886,2.0883,2.0883
EURSGD,20080128,062900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,063000,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,063100,2.0883,2.0883,2.0879,2.0879
EURSGD,20080128,063200,2.0879,2.0880,2.0879,2.0880
EURSGD,20080128,063300,2.0880,2.0886,2.0880,2.0886
EURSGD,20080128,063400,2.0886,2.0891,2.0886,2.0891
EURSGD,20080128,063500,2.0891,2.0891,2.0889,2.0889
EURSGD,20080128,063600,2.0889,2.0889,2.0889,2.0889
EURSGD,20080128,063700,2.0889,2.0889,2.0889,2.0889
EURSGD,20080128,063800,2.0889,2.0890,2.0889,2.0890
EURSGD,20080128,063900,2.0890,2.0890,2.0890,2.0890
EURSGD,20080128,064000,2.0889,2.0889,2.0889,2.0889
EURSGD,20080128,064100,2.0889,2.0889,2.0889,2.0889
EURSGD,20080128,064200,2.0890,2.0890,2.0887,2.0887
EURSGD,20080128,064300,2.0888,2.0888,2.0887,2.0887
EURSGD,20080128,064400,2.0887,2.0888,2.0887,2.0888
EURSGD,20080128,064500,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,064600,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,064700,2.0887,2.0888,2.0887,2.0888
EURSGD,20080128,064800,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,064900,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065000,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065100,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065300,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065400,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065500,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065600,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,065700,2.0887,2.0889,2.0887,2.0889
EURSGD,20080128,065800,2.0891,2.0894,2.0891,2.0894
EURSGD,20080128,065900,2.0894,2.0894,2.0894,2.0894
EURSGD,20080128,070000,2.0894,2.0894,2.0894,2.0894
EURSGD,20080128,070100,2.0894,2.0894,2.0894,2.0894
EURSGD,20080128,070200,2.0894,2.0894,2.0894,2.0894
EURSGD,20080128,070300,2.0895,2.0895,2.0895,2.0895
EURSGD,20080128,070400,2.0895,2.0895,2.0891,2.0891
EURSGD,20080128,070500,2.0890,2.0890,2.0890,2.0890
EURSGD,20080128,070600,2.0890,2.0891,2.0890,2.0891
EURSGD,20080128,070700,2.0892,2.0892,2.0890,2.0890
EURSGD,20080128,070800,2.0890,2.0890,2.0889,2.0889
EURSGD,20080128,070900,2.0889,2.0889,2.0888,2.0888
EURSGD,20080128,071000,2.0888,2.0888,2.0888,2.0888
EURSGD,20080128,071100,2.0886,2.0886,2.0884,2.0884
EURSGD,20080128,071200,2.0882,2.0882,2.0879,2.0879
EURSGD,20080128,071300,2.0879,2.0879,2.0878,2.0878
EURSGD,20080128,071400,2.0879,2.0882,2.0879,2.0882
EURSGD,20080128,071500,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,071600,2.0883,2.0884,2.0883,2.0883
EURSGD,20080128,071700,2.0883,2.0884,2.0883,2.0884
EURSGD,20080128,071800,2.0884,2.0884,2.0884,2.0884
EURSGD,20080128,071900,2.0884,2.0884,2.0884,2.0884
EURSGD,20080128,072000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,072100,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,072200,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,072300,2.0882,2.0882,2.0879,2.0879
EURSGD,20080128,072400,2.0879,2.0881,2.0879,2.0881
EURSGD,20080128,072500,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,072600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,072700,2.0881,2.0881,2.0881,2.0881
EURSGD,20080128,072800,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,072900,2.0879,2.0880,2.0879,2.0880
EURSGD,20080128,073000,2.0880,2.0880,2.0880,2.0880
EURSGD,20080128,073100,2.0880,2.0880,2.0880,2.0880
EURSGD,20080128,073200,2.0880,2.0882,2.0880,2.0882
EURSGD,20080128,073300,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,073400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,073500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,073600,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,073700,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,073800,2.0882,2.0884,2.0880,2.0880
EURSGD,20080128,073900,2.0879,2.0879,2.0878,2.0878
EURSGD,20080128,074000,2.0877,2.0877,2.0877,2.0877
EURSGD,20080128,074100,2.0878,2.0881,2.0878,2.0881
EURSGD,20080128,074200,2.0883,2.0887,2.0883,2.0887
EURSGD,20080128,074300,2.0888,2.0892,2.0888,2.0892
EURSGD,20080128,074400,2.0893,2.0903,2.0893,2.0903
EURSGD,20080128,074500,2.0901,2.0901,2.0898,2.0898
EURSGD,20080128,074600,2.0897,2.0897,2.0894,2.0894
EURSGD,20080128,074700,2.0893,2.0893,2.0892,2.0892
EURSGD,20080128,074800,2.0892,2.0892,2.0890,2.0891
EURSGD,20080128,074900,2.0891,2.0894,2.0891,2.0894
EURSGD,20080128,075000,2.0894,2.0894,2.0893,2.0893
EURSGD,20080128,075100,2.0893,2.0893,2.0885,2.0885
EURSGD,20080128,075200,2.0884,2.0884,2.0883,2.0883
EURSGD,20080128,075300,2.0883,2.0884,2.0883,2.0884
EURSGD,20080128,075400,2.0884,2.0884,2.0884,2.0884
EURSGD,20080128,075500,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,075600,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,075700,2.0882,2.0883,2.0882,2.0883
EURSGD,20080128,075800,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,075900,2.0880,2.0880,2.0873,2.0873
EURSGD,20080128,080000,2.0873,2.0873,2.0869,2.0869
EURSGD,20080128,080100,2.0868,2.0868,2.0864,2.0864
EURSGD,20080128,080200,2.0864,2.0865,2.0864,2.0865
EURSGD,20080128,080300,2.0865,2.0865,2.0865,2.0865
EURSGD,20080128,080400,2.0865,2.0872,2.0865,2.0872
EURSGD,20080128,080500,2.0872,2.0875,2.0872,2.0875
EURSGD,20080128,080600,2.0875,2.0876,2.0875,2.0876
EURSGD,20080128,080700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080128,080800,2.0877,2.0880,2.0877,2.0880
EURSGD,20080128,080900,2.0881,2.0883,2.0881,2.0883
EURSGD,20080128,081000,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,081100,2.0882,2.0884,2.0882,2.0884
EURSGD,20080128,081200,2.0884,2.0885,2.0884,2.0884
EURSGD,20080128,081300,2.0884,2.0884,2.0882,2.0882
EURSGD,20080128,081400,2.0882,2.0882,2.0882,2.0882
EURSGD,20080128,081500,2.0882,2.0882,2.0879,2.0879
EURSGD,20080128,081600,2.0879,2.0879,2.0877,2.0877
EURSGD,20080128,081700,2.0877,2.0877,2.0877,2.0877
EURSGD,20080128,081800,2.0879,2.0880,2.0879,2.0880
EURSGD,20080128,081900,2.0882,2.0884,2.0882,2.0884
EURSGD,20080128,082000,2.0885,2.0885,2.0885,2.0885
EURSGD,20080128,082100,2.0885,2.0886,2.0885,2.0886
EURSGD,20080128,082200,2.0887,2.0887,2.0887,2.0887
EURSGD,20080128,082300,2.0886,2.0886,2.0884,2.0884
EURSGD,20080128,082400,2.0884,2.0884,2.0884,2.0884
EURSGD,20080128,082500,2.0884,2.0884,2.0882,2.0882
EURSGD,20080128,082600,2.0882,2.0882,2.0881,2.0881
EURSGD,20080128,082700,2.0882,2.0886,2.0882,2.0886
EURSGD,20080128,082800,2.0886,2.0890,2.0886,2.0890
EURSGD,20080128,082900,2.0890,2.0890,2.0890,2.0890
EURSGD,20080128,083000,2.0891,2.0891,2.0890,2.0890
EURSGD,20080128,083100,2.0890,2.0890,2.0887,2.0890
EURSGD,20080128,083200,2.0890,2.0893,2.0890,2.0893
EURSGD,20080128,083300,2.0895,2.0900,2.0895,2.0900
EURSGD,20080128,083400,2.0899,2.0900,2.0898,2.0898
EURSGD,20080128,083500,2.0897,2.0897,2.0896,2.0896
EURSGD,20080128,083600,2.0896,2.0896,2.0894,2.0894
EURSGD,20080128,083700,2.0893,2.0893,2.0887,2.0887
EURSGD,20080128,083800,2.0886,2.0886,2.0883,2.0883
EURSGD,20080128,083900,2.0882,2.0884,2.0882,2.0884
EURSGD,20080128,084000,2.0884,2.0886,2.0884,2.0885
EURSGD,20080128,084100,2.0885,2.0890,2.0885,2.0890
EURSGD,20080128,084200,2.0889,2.0890,2.0889,2.0890
EURSGD,20080128,084300,2.0890,2.0892,2.0889,2.0892
EURSGD,20080128,084400,2.0891,2.0891,2.0886,2.0886
EURSGD,20080128,084500,2.0885,2.0886,2.0884,2.0886
EURSGD,20080128,084600,2.0886,2.0887,2.0886,2.0887
EURSGD,20080128,084700,2.0887,2.0889,2.0887,2.0889
EURSGD,20080128,084800,2.0889,2.0891,2.0889,2.0891
EURSGD,20080128,084900,2.0890,2.0890,2.0889,2.0889
EURSGD,20080128,085000,2.0889,2.0889,2.0887,2.0889
EURSGD,20080128,085100,2.0889,2.0889,2.0887,2.0887
EURSGD,20080128,085200,2.0886,2.0886,2.0876,2.0877
EURSGD,20080128,085300,2.0877,2.0878,2.0877,2.0878
EURSGD,20080128,085400,2.0879,2.0883,2.0879,2.0883
EURSGD,20080128,085500,2.0883,2.0887,2.0883,2.0887
EURSGD,20080128,085600,2.0889,2.0890,2.0886,2.0886
EURSGD,20080128,085700,2.0884,2.0884,2.0882,2.0882
EURSGD,20080128,085800,2.0881,2.0882,2.0880,2.0882
EURSGD,20080128,085900,2.0883,2.0883,2.0882,2.0882
EURSGD,20080128,090000,2.0882,2.0882,2.0880,2.0880
EURSGD,20080128,090100,2.0880,2.0880,2.0878,2.0878
EURSGD,20080128,090200,2.0878,2.0878,2.0872,2.0872
EURSGD,20080128,090300,2.0871,2.0873,2.0869,2.0873
EURSGD,20080128,090400,2.0878,2.0880,2.0878,2.0880
EURSGD,20080128,090500,2.0881,2.0882,2.0871,2.0871
EURSGD,20080128,090600,2.0869,2.0871,2.0869,2.0869
EURSGD,20080128,090700,2.0870,2.0882,2.0870,2.0882
EURSGD,20080128,090800,2.0884,2.0884,2.0878,2.0878
EURSGD,20080128,090900,2.0878,2.0879,2.0878,2.0879
EURSGD,20080128,091000,2.0879,2.0881,2.0879,2.0881
EURSGD,20080128,091100,2.0881,2.0885,2.0881,2.0885
EURSGD,20080128,091200,2.0885,2.0886,2.0884,2.0884
EURSGD,20080128,091300,2.0883,2.0883,2.0878,2.0878
EURSGD,20080128,091400,2.0878,2.0883,2.0878,2.0883
EURSGD,20080128,091500,2.0883,2.0886,2.0883,2.0886
EURSGD,20080128,091600,2.0887,2.0889,2.0887,2.0888
EURSGD,20080128,091700,2.0887,2.0887,2.0885,2.0885
EURSGD,20080128,091800,2.0884,2.0884,2.0883,2.0883
EURSGD,20080128,091900,2.0883,2.0883,2.0883,2.0883
EURSGD,20080128,092000,2.0880,2.0880,2.0878,2.0878
EURSGD,20080128,092100,2.0878,2.0878,2.0878,2.0878
EURSGD,20080128,092200,2.0877,2.0877,2.0876,2.0876
EURSGD,20080128,092300,2.0876,2.0878,2.0876,2.0878
EURSGD,20080128,092400,2.0878,2.0886,2.0878,2.0886
EURSGD,20080128,092500,2.0885,2.0885,2.0882,2.0882
EURSGD,20080128,092600,2.0879,2.0879,2.0878,2.0878
EURSGD,20080128,092700,2.0878,2.0880,2.0878,2.0879
EURSGD,20080128,092800,2.0879,2.0884,2.0879,2.0884
EURSGD,20080128,092900,2.0886,2.0886,2.0886,2.0886
EURSGD,20080128,093000,2.0887,2.0888,2.0886,2.0888
EURSGD,20080128,093100,2.0890,2.0893,2.0890,2.0893
EURSGD,20080128,093200,2.0893,2.0893,2.0891,2.0892
EURSGD,20080128,093300,2.0893,2.0896,2.0893,2.0896
EURSGD,20080128,093400,2.0896,2.0896,2.0896,2.0896
EURSGD,20080128,093500,2.0897,2.0897,2.0896,2.0896
EURSGD,20080128,093600,2.0896,2.0896,2.0895,2.0895
EURSGD,20080128,093700,2.0896,2.0897,2.0896,2.0896
EURSGD,20080128,093800,2.0896,2.0896,2.0896,2.0896
EURSGD,20080128,093900,2.0894,2.0897,2.0894,2.0897
EURSGD,20080128,094000,2.0899,2.0902,2.0899,2.0902
EURSGD,20080128,094100,2.0905,2.0905,2.0904,2.0904
EURSGD,20080128,094200,2.0904,2.0904,2.0902,2.0902
EURSGD,20080128,094300,2.0902,2.0902,2.0900,2.0900
EURSGD,20080128,094400,2.0901,2.0902,2.0901,2.0901
EURSGD,20080128,094500,2.0900,2.0909,2.0900,2.0909
EURSGD,20080128,094600,2.0914,2.0918,2.0912,2.0918
EURSGD,20080128,094700,2.0917,2.0917,2.0915,2.0915
EURSGD,20080128,094800,2.0917,2.0917,2.0917,2.0917
EURSGD,20080128,094900,2.0917,2.0917,2.0914,2.0914
EURSGD,20080128,095000,2.0915,2.0931,2.0915,2.0928
EURSGD,20080128,095100,2.0929,2.0931,2.0929,2.0931
EURSGD,20080128,095200,2.0929,2.0929,2.0922,2.0922
EURSGD,20080128,095300,2.0921,2.0921,2.0919,2.0921
EURSGD,20080128,095400,2.0921,2.0922,2.0920,2.0920
EURSGD,20080128,095500,2.0919,2.0919,2.0915,2.0915
EURSGD,20080128,095600,2.0914,2.0914,2.0911,2.0911
EURSGD,20080128,095700,2.0911,2.0911,2.0910,2.0910
EURSGD,20080128,095800,2.0908,2.0910,2.0908,2.0910
EURSGD,20080128,095900,2.0911,2.0913,2.0911,2.0913
EURSGD,20080128,100000,2.0913,2.0914,2.0913,2.0913
EURSGD,20080128,100100,2.0915,2.0925,2.0915,2.0925
EURSGD,20080128,100200,2.0926,2.0928,2.0926,2.0926
EURSGD,20080128,100300,2.0923,2.0923,2.0917,2.0917
EURSGD,20080128,100400,2.0917,2.0917,2.0912,2.0912
EURSGD,20080128,100500,2.0912,2.0913,2.0910,2.0910
EURSGD,20080128,100600,2.0908,2.0908,2.0905,2.0905
EURSGD,20080128,100700,2.0904,2.0905,2.0903,2.0905
EURSGD,20080128,100800,2.0905,2.0907,2.0905,2.0907
EURSGD,20080128,100900,2.0908,2.0908,2.0905,2.0905
EURSGD,20080128,101000,2.0904,2.0904,2.0891,2.0891
EURSGD,20080128,101100,2.0890,2.0897,2.0890,2.0897
EURSGD,20080128,101200,2.0899,2.0901,2.0899,2.0901
EURSGD,20080128,101300,2.0903,2.0903,2.0901,2.0901
EURSGD,20080128,101400,2.0901,2.0901,2.0900,2.0900
EURSGD,20080128,101500,2.0900,2.0902,2.0899,2.0902
EURSGD,20080128,101600,2.0903,2.0905,2.0903,2.0905
EURSGD,20080128,101700,2.0905,2.0909,2.0905,2.0909
EURSGD,20080128,101800,2.0910,2.0911,2.0910,2.0910
EURSGD,20080128,101900,2.0912,2.0913,2.0912,2.0913
EURSGD,20080128,102000,2.0913,2.0913,2.0911,2.0911
EURSGD,20080128,102100,2.0911,2.0913,2.0911,2.0913
EURSGD,20080128,102200,2.0912,2.0913,2.0912,2.0913
EURSGD,20080128,102300,2.0913,2.0913,2.0912,2.0912
EURSGD,20080128,102400,2.0912,2.0912,2.0910,2.0910
EURSGD,20080128,102500,2.0909,2.0909,2.0909,2.0909
EURSGD,20080128,102600,2.0909,2.0909,2.0904,2.0904
EURSGD,20080128,102700,2.0905,2.0908,2.0905,2.0906
EURSGD,20080128,102800,2.0906,2.0906,2.0906,2.0906
EURSGD,20080128,102900,2.0906,2.0906,2.0905,2.0905
EURSGD,20080128,103000,2.0905,2.0905,2.0905,2.0905
EURSGD,20080128,103100,2.0904,2.0905,2.0903,2.0903
EURSGD,20080128,103200,2.0903,2.0903,2.0903,2.0903
EURSGD,20080128,103300,2.0903,2.0903,2.0901,2.0901
EURSGD,20080128,103400,2.0901,2.0901,2.0901,2.0901
EURSGD,20080128,103500,2.0900,2.0900,2.0899,2.0899
EURSGD,20080128,103600,2.0898,2.0898,2.0898,2.0898
EURSGD,20080128,103700,2.0899,2.0901,2.0899,2.0901
EURSGD,20080128,103800,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,103900,2.0899,2.0899,2.0895,2.0895
EURSGD,20080128,104000,2.0895,2.0896,2.0895,2.0896
EURSGD,20080128,104100,2.0896,2.0896,2.0896,2.0896
EURSGD,20080128,104200,2.0896,2.0896,2.0896,2.0896
EURSGD,20080128,104300,2.0897,2.0898,2.0896,2.0898
EURSGD,20080128,104400,2.0897,2.0897,2.0896,2.0896
EURSGD,20080128,104500,2.0893,2.0893,2.0892,2.0892
EURSGD,20080128,104600,2.0891,2.0891,2.0889,2.0891
EURSGD,20080128,104700,2.0892,2.0892,2.0887,2.0887
EURSGD,20080128,104800,2.0886,2.0886,2.0885,2.0885
EURSGD,20080128,104900,2.0885,2.0885,2.0885,2.0885
EURSGD,20080128,105000,2.0885,2.0888,2.0885,2.0888
EURSGD,20080128,105100,2.0888,2.0889,2.0888,2.0889
EURSGD,20080128,105200,2.0890,2.0893,2.0890,2.0892
EURSGD,20080128,105300,2.0891,2.0891,2.0890,2.0890
EURSGD,20080128,105400,2.0891,2.0892,2.0891,2.0892
EURSGD,20080128,105500,2.0891,2.0891,2.0886,2.0886
EURSGD,20080128,105600,2.0885,2.0885,2.0883,2.0883
EURSGD,20080128,105700,2.0885,2.0885,2.0885,2.0885
EURSGD,20080128,105800,2.0889,2.0891,2.0889,2.0891
EURSGD,20080128,105900,2.0892,2.0892,2.0891,2.0891
EURSGD,20080128,110000,2.0891,2.0891,2.0890,2.0890
EURSGD,20080128,110100,2.0891,2.0891,2.0889,2.0889
EURSGD,20080128,110200,2.0889,2.0889,2.0888,2.0888
EURSGD,20080128,110300,2.0886,2.0886,2.0885,2.0885
EURSGD,20080128,110400,2.0887,2.0888,2.0886,2.0886
EURSGD,20080128,110500,2.0884,2.0884,2.0883,2.0883
EURSGD,20080128,110600,2.0885,2.0885,2.0885,2.0885
EURSGD,20080128,110700,2.0886,2.0888,2.0886,2.0888
EURSGD,20080128,110800,2.0887,2.0888,2.0887,2.0888
EURSGD,20080128,110900,2.0889,2.0889,2.0889,2.0889
EURSGD,20080128,111000,2.0889,2.0889,2.0887,2.0887
EURSGD,20080128,111100,2.0886,2.0888,2.0886,2.0888
EURSGD,20080128,111200,2.0889,2.0889,2.0888,2.0888
EURSGD,20080128,111300,2.0889,2.0890,2.0889,2.0890
EURSGD,20080128,111400,2.0891,2.0893,2.0891,2.0893
EURSGD,20080128,111500,2.0893,2.0893,2.0893,2.0893
EURSGD,20080128,111600,2.0893,2.0894,2.0893,2.0893
EURSGD,20080128,111700,2.0892,2.0892,2.0892,2.0892
EURSGD,20080128,111800,2.0892,2.0896,2.0890,2.0896
EURSGD,20080128,111900,2.0897,2.0898,2.0897,2.0898
EURSGD,20080128,112000,2.0899,2.0899,2.0896,2.0896
EURSGD,20080128,112100,2.0895,2.0900,2.0894,2.0900
EURSGD,20080128,112200,2.0901,2.0909,2.0901,2.0909
EURSGD,20080128,112300,2.0910,2.0910,2.0907,2.0907
EURSGD,20080128,112400,2.0906,2.0906,2.0905,2.0905
EURSGD,20080128,112500,2.0902,2.0902,2.0900,2.0900
EURSGD,20080128,112600,2.0900,2.0900,2.0899,2.0900
EURSGD,20080128,112700,2.0900,2.0903,2.0900,2.0903
EURSGD,20080128,112800,2.0903,2.0905,2.0903,2.0905
EURSGD,20080128,112900,2.0905,2.0905,2.0905,2.0905
EURSGD,20080128,113000,2.0905,2.0905,2.0904,2.0904
EURSGD,20080128,113100,2.0904,2.0904,2.0903,2.0903
EURSGD,20080128,113200,2.0903,2.0903,2.0902,2.0902
EURSGD,20080128,113300,2.0901,2.0901,2.0900,2.0900
EURSGD,20080128,113400,2.0901,2.0903,2.0901,2.0903
EURSGD,20080128,113500,2.0903,2.0903,2.0902,2.0902
EURSGD,20080128,113600,2.0902,2.0902,2.0901,2.0901
EURSGD,20080128,113700,2.0901,2.0901,2.0900,2.0900
EURSGD,20080128,113800,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,113900,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,114000,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,114100,2.0899,2.0900,2.0899,2.0900
EURSGD,20080128,114200,2.0900,2.0900,2.0900,2.0900
EURSGD,20080128,114300,2.0900,2.0900,2.0899,2.0899
EURSGD,20080128,114400,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,114500,2.0897,2.0897,2.0897,2.0897
EURSGD,20080128,114600,2.0897,2.0897,2.0896,2.0896
EURSGD,20080128,114700,2.0896,2.0896,2.0895,2.0896
EURSGD,20080128,114800,2.0896,2.0899,2.0896,2.0899
EURSGD,20080128,114900,2.0899,2.0899,2.0899,2.0899
EURSGD,20080128,115000,2.0899,2.0907,2.0899,2.0907
EURSGD,20080128,115100,2.0908,2.0910,2.0908,2.0908
EURSGD,20080128,115200,2.0909,2.0909,2.0909,2.0909
EURSGD,20080128,115300,2.0909,2.0909,2.0907,2.0907
EURSGD,20080128,115400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,115500,2.0908,2.0908,2.0907,2.0907
EURSGD,20080128,115600,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,115700,2.0906,2.0906,2.0906,2.0906
EURSGD,20080128,115800,2.0906,2.0907,2.0906,2.0907
EURSGD,20080128,115900,2.0907,2.0907,2.0905,2.0905
EURSGD,20080128,120000,2.0905,2.0909,2.0905,2.0909
EURSGD,20080128,120100,2.0910,2.0910,2.0908,2.0908
EURSGD,20080128,120200,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,120300,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,120400,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,120500,2.0907,2.0907,2.0906,2.0906
EURSGD,20080128,120600,2.0906,2.0907,2.0906,2.0907
EURSGD,20080128,120700,2.0907,2.0907,2.0905,2.0905
EURSGD,20080128,120800,2.0905,2.0908,2.0905,2.0908
EURSGD,20080128,120900,2.0908,2.0908,2.0907,2.0907
EURSGD,20080128,121000,2.0907,2.0907,2.0907,2.0907
EURSGD,20080128,121100,2.0908,2.0910,2.0908,2.0910
EURSGD,20080128,121200,2.0911,2.0915,2.0911,2.0915
EURSGD,20080128,121300,2.0918,2.0926,2.0918,2.0926
EURSGD,20080128,121400,2.0927,2.0928,2.0927,2.0927
EURSGD,20080128,121500,2.0927,2.0927,2.0927,2.0927
EURSGD,20080128,121600,2.0927,2.0927,2.0925,2.0925
EURSGD,20080128,121700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,121800,2.0924,2.0924,2.0923,2.0923
EURSGD,20080128,121900,2.0923,2.0923,2.0917,2.0917
EURSGD,20080128,122000,2.0918,2.0919,2.0918,2.0919
EURSGD,20080128,122100,2.0919,2.0922,2.0919,2.0922
EURSGD,20080128,122200,2.0922,2.0922,2.0920,2.0920
EURSGD,20080128,122300,2.0918,2.0922,2.0917,2.0922
EURSGD,20080128,122400,2.0922,2.0922,2.0922,2.0922
EURSGD,20080128,122500,2.0922,2.0922,2.0922,2.0922
EURSGD,20080128,122600,2.0922,2.0924,2.0922,2.0924
EURSGD,20080128,122700,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,122800,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,122900,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,123000,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,123100,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,123200,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,123300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,123400,2.0925,2.0926,2.0925,2.0926
EURSGD,20080128,123500,2.0926,2.0927,2.0926,2.0927
EURSGD,20080128,123600,2.0927,2.0927,2.0925,2.0925
EURSGD,20080128,123700,2.0924,2.0924,2.0921,2.0922
EURSGD,20080128,123800,2.0922,2.0925,2.0922,2.0925
EURSGD,20080128,123900,2.0925,2.0926,2.0925,2.0926
EURSGD,20080128,124000,2.0926,2.0926,2.0925,2.0925
EURSGD,20080128,124100,2.0925,2.0925,2.0925,2.0925
EURSGD,20080128,124200,2.0925,2.0928,2.0925,2.0928
EURSGD,20080128,124300,2.0928,2.0929,2.0928,2.0929
EURSGD,20080128,124400,2.0929,2.0929,2.0928,2.0928
EURSGD,20080128,124500,2.0928,2.0928,2.0926,2.0928
EURSGD,20080128,124600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080128,124700,2.0926,2.0926,2.0926,2.0926
EURSGD,20080128,124800,2.0927,2.0927,2.0925,2.0925
EURSGD,20080128,124900,2.0925,2.0926,2.0925,2.0926
EURSGD,20080128,125000,2.0926,2.0926,2.0926,2.0926
EURSGD,20080128,125100,2.0926,2.0926,2.0926,2.0926
EURSGD,20080128,125200,2.0926,2.0926,2.0926,2.0926
EURSGD,20080128,125300,2.0928,2.0928,2.0928,2.0928
EURSGD,20080128,125400,2.0928,2.0928,2.0925,2.0925
EURSGD,20080128,125500,2.0925,2.0928,2.0925,2.0928
EURSGD,20080128,125600,2.0928,2.0928,2.0928,2.0928
EURSGD,20080128,125700,2.0928,2.0928,2.0927,2.0927
EURSGD,20080128,125800,2.0927,2.0928,2.0926,2.0928
EURSGD,20080128,125900,2.0928,2.0931,2.0928,2.0931
EURSGD,20080128,130000,2.0932,2.0935,2.0932,2.0935
EURSGD,20080128,130100,2.0935,2.0935,2.0932,2.0932
EURSGD,20080128,130200,2.0932,2.0932,2.0931,2.0931
EURSGD,20080128,130300,2.0930,2.0930,2.0930,2.0930
EURSGD,20080128,130400,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,130500,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,130600,2.0931,2.0931,2.0928,2.0928
EURSGD,20080128,130700,2.0928,2.0929,2.0928,2.0929
EURSGD,20080128,130800,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,130900,2.0929,2.0929,2.0928,2.0928
EURSGD,20080128,131000,2.0928,2.0929,2.0928,2.0929
EURSGD,20080128,131100,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,131200,2.0929,2.0933,2.0929,2.0933
EURSGD,20080128,131300,2.0934,2.0934,2.0929,2.0929
EURSGD,20080128,131400,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,131500,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,131600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080128,131700,2.0931,2.0931,2.0928,2.0928
EURSGD,20080128,131800,2.0928,2.0928,2.0927,2.0927
EURSGD,20080128,131900,2.0926,2.0926,2.0926,2.0926
EURSGD,20080128,132000,2.0927,2.0927,2.0927,2.0927
EURSGD,20080128,132100,2.0927,2.0927,2.0927,2.0927
EURSGD,20080128,132200,2.0927,2.0927,2.0925,2.0925
EURSGD,20080128,132300,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,132400,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,132500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,132600,2.0925,2.0925,2.0925,2.0925
EURSGD,20080128,132700,2.0926,2.0926,2.0925,2.0925
EURSGD,20080128,132800,2.0925,2.0925,2.0925,2.0925
EURSGD,20080128,132900,2.0926,2.0928,2.0926,2.0928
EURSGD,20080128,133000,2.0929,2.0929,2.0928,2.0928
EURSGD,20080128,133100,2.0928,2.0928,2.0928,2.0928
EURSGD,20080128,133200,2.0928,2.0931,2.0928,2.0931
EURSGD,20080128,133300,2.0932,2.0932,2.0931,2.0931
EURSGD,20080128,133400,2.0931,2.0931,2.0931,2.0931
EURSGD,20080128,133500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080128,133600,2.0930,2.0930,2.0929,2.0929
EURSGD,20080128,133700,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,133800,2.0929,2.0929,2.0929,2.0929
EURSGD,20080128,133900,2.0929,2.0929,2.0928,2.0928
EURSGD,20080128,134000,2.0928,2.0929,2.0928,2.0929
EURSGD,20080128,134100,2.0928,2.0928,2.0928,2.0928
EURSGD,20080128,134200,2.0928,2.0929,2.0928,2.0928
EURSGD,20080128,134300,2.0928,2.0928,2.0926,2.0926
EURSGD,20080128,134400,2.0926,2.0926,2.0925,2.0925
EURSGD,20080128,134500,2.0924,2.0924,2.0924,2.0924
EURSGD,20080128,134600,2.0924,2.0924,2.0921,2.0921
EURSGD,20080128,134700,2.0921,2.0921,2.0921,2.0921
EURSGD,20080128,134800,2.0921,2.0924,2.0921,2.0924
EURSGD,20080128,134900,2.0924,2.0926,2.0924,2.0926
EURSGD,20080128,135000,2.0928,2.0931,2.0928,2.0931
EURSGD,20080128,135100,2.0932,2.0932,2.0932,2.0932
EURSGD,20080128,135200,2.0932,2.0932,2.0932,2.0932
EURSGD,20080128,135300,2.0932,2.0936,2.0932,2.0936
EURSGD,20080128,135400,2.0935,2.0935,2.0933,2.0933
EURSGD,20080128,135500,2.0932,2.0932,2.0932,2.0932
EURSGD,20080128,135600,2.0932,2.0932,2.0932,2.0932
EURSGD,20080128,135700,2.0932,2.0933,2.0932,2.0933
EURSGD,20080128,135800,2.0933,2.0933,2.0931,2.0931
EURSGD,20080128,135900,2.0931,2.0931,2.0931,2.0931
EURSGD,20080128,140000,2.0931,2.0931,2.0929,2.0929
EURSGD,20080128,140100,2.0928,2.0928,2.0928,2.0928
EURSGD,20080128,140200,2.0928,2.0935,2.0928,2.0935
EURSGD,20080128,140300,2.0935,2.0943,2.0935,2.0943
EURSGD,20080128,140400,2.0942,2.0948,2.0942,2.0948
EURSGD,20080128,140500,2.0950,2.0956,2.0950,2.0956
EURSGD,20080128,140600,2.0955,2.0955,2.0951,2.0951
EURSGD,20080128,140700,2.0950,2.0951,2.0949,2.0951
EURSGD,20080128,140800,2.0952,2.0953,2.0952,2.0953
EURSGD,20080128,140900,2.0954,2.0964,2.0954,2.0962
EURSGD,20080128,141000,2.0961,2.0961,2.0960,2.0960
EURSGD,20080128,141100,2.0959,2.0959,2.0958,2.0958
EURSGD,20080128,141200,2.0960,2.0961,2.0959,2.0959
EURSGD,20080128,141300,2.0959,2.0963,2.0959,2.0963
EURSGD,20080128,141400,2.0961,2.0961,2.0959,2.0959
EURSGD,20080128,141500,2.0958,2.0965,2.0956,2.0965
EURSGD,20080128,141600,2.0964,2.0964,2.0960,2.0961
EURSGD,20080128,141700,2.0963,2.0963,2.0956,2.0956
EURSGD,20080128,141800,2.0957,2.0957,2.0957,2.0957
EURSGD,20080128,141900,2.0957,2.0957,2.0956,2.0956
EURSGD,20080128,142000,2.0956,2.0956,2.0953,2.0953
EURSGD,20080128,142100,2.0953,2.0953,2.0951,2.0951
EURSGD,20080128,142200,2.0951,2.0951,2.0949,2.0949
EURSGD,20080128,142300,2.0949,2.0949,2.0947,2.0948
EURSGD,20080128,142400,2.0949,2.0950,2.0949,2.0950
EURSGD,20080128,142500,2.0951,2.0951,2.0950,2.0950
EURSGD,20080128,142600,2.0949,2.0949,2.0948,2.0948
EURSGD,20080128,142700,2.0948,2.0948,2.0944,2.0944
EURSGD,20080128,142800,2.0943,2.0946,2.0943,2.0946
EURSGD,20080128,142900,2.0946,2.0946,2.0946,2.0946
EURSGD,20080128,143000,2.0946,2.0946,2.0946,2.0946
EURSGD,20080128,143100,2.0945,2.0945,2.0943,2.0943
EURSGD,20080128,143200,2.0942,2.0943,2.0942,2.0943
EURSGD,20080128,143300,2.0944,2.0944,2.0943,2.0943
EURSGD,20080128,143400,2.0943,2.0943,2.0940,2.0940
EURSGD,20080128,143500,2.0940,2.0940,2.0940,2.0940
EURSGD,20080128,143600,2.0941,2.0941,2.0940,2.0940
EURSGD,20080128,143700,2.0940,2.0940,2.0938,2.0938
EURSGD,20080128,143800,2.0938,2.0939,2.0938,2.0939
EURSGD,20080128,143900,2.0940,2.0940,2.0940,2.0940
EURSGD,20080128,144000,2.0941,2.0943,2.0941,2.0943
EURSGD,20080128,144100,2.0944,2.0945,2.0944,2.0945
EURSGD,20080128,144200,2.0945,2.0945,2.0943,2.0944
EURSGD,20080128,144300,2.0945,2.0946,2.0945,2.0946
EURSGD,20080128,144400,2.0945,2.0945,2.0939,2.0939
EURSGD,20080128,144500,2.0938,2.0941,2.0938,2.0941
EURSGD,20080128,144600,2.0941,2.0941,2.0938,2.0938
EURSGD,20080128,144700,2.0936,2.0936,2.0936,2.0936
EURSGD,20080128,144800,2.0936,2.0940,2.0936,2.0940
EURSGD,20080128,144900,2.0939,2.0939,2.0937,2.0937
EURSGD,20080128,145000,2.0936,2.0936,2.0933,2.0933
EURSGD,20080128,145100,2.0934,2.0936,2.0934,2.0936
EURSGD,20080128,145200,2.0938,2.0938,2.0937,2.0937
EURSGD,20080128,145300,2.0937,2.0938,2.0936,2.0938
EURSGD,20080128,145400,2.0938,2.0941,2.0938,2.0941
EURSGD,20080128,145500,2.0942,2.0943,2.0942,2.0942
EURSGD,20080128,145600,2.0941,2.0941,2.0941,2.0941
EURSGD,20080128,145700,2.0943,2.0943,2.0941,2.0941
EURSGD,20080128,145800,2.0939,2.0939,2.0938,2.0938
EURSGD,20080128,145900,2.0938,2.0938,2.0938,2.0938
EURSGD,20080128,150000,2.0938,2.0938,2.0936,2.0936
EURSGD,20080128,150100,2.0936,2.0938,2.0936,2.0938
EURSGD,20080128,150200,2.0938,2.0938,2.0936,2.0936
EURSGD,20080128,150300,2.0936,2.0938,2.0936,2.0938
EURSGD,20080128,150400,2.0939,2.0939,2.0939,2.0939
EURSGD,20080128,150500,2.0938,2.0938,2.0938,2.0938
EURSGD,20080128,150600,2.0938,2.0938,2.0938,2.0938
EURSGD,20080128,150700,2.0938,2.0938,2.0938,2.0938
EURSGD,20080128,150800,2.0938,2.0938,2.0938,2.0938
EURSGD,20080128,150900,2.0938,2.0939,2.0938,2.0938
EURSGD,20080128,151000,2.0938,2.0938,2.0938,2.0938
EURSGD,20080128,151100,2.0938,2.0940,2.0938,2.0940
EURSGD,20080128,151200,2.0940,2.0943,2.0940,2.0943
EURSGD,20080128,151300,2.0943,2.0949,2.0943,2.0949
EURSGD,20080128,151400,2.0950,2.0953,2.0950,2.0953
EURSGD,20080128,151500,2.0953,2.0953,2.0949,2.0949
EURSGD,20080128,151600,2.0948,2.0950,2.0948,2.0950
EURSGD,20080128,151700,2.0951,2.0952,2.0951,2.0952
EURSGD,20080128,151800,2.0953,2.0958,2.0953,2.0958
EURSGD,20080128,151900,2.0959,2.0963,2.0959,2.0963
EURSGD,20080128,152000,2.0961,2.0961,2.0960,2.0960
EURSGD,20080128,152100,2.0960,2.0963,2.0960,2.0963
EURSGD,20080128,152200,2.0963,2.0963,2.0963,2.0963
EURSGD,20080128,152300,2.0963,2.0963,2.0956,2.0956
EURSGD,20080128,152400,2.0955,2.0956,2.0953,2.0956
EURSGD,20080128,152500,2.0955,2.0955,2.0955,2.0955
EURSGD,20080128,152600,2.0955,2.0955,2.0955,2.0955
EURSGD,20080128,152700,2.0955,2.0956,2.0954,2.0956
EURSGD,20080128,152800,2.0956,2.0957,2.0956,2.0957
EURSGD,20080128,152900,2.0957,2.0960,2.0957,2.0960
EURSGD,20080128,153000,2.0961,2.0961,2.0960,2.0960
EURSGD,20080128,153100,2.0960,2.0967,2.0960,2.0967
EURSGD,20080128,153200,2.0966,2.0966,2.0965,2.0965
EURSGD,20080128,153300,2.0964,2.0964,2.0963,2.0963
EURSGD,20080128,153400,2.0962,2.0970,2.0962,2.0970
EURSGD,20080128,153500,2.0970,2.0970,2.0967,2.0967
EURSGD,20080128,153600,2.0967,2.0970,2.0967,2.0970
EURSGD,20080128,153700,2.0971,2.0971,2.0971,2.0971
EURSGD,20080128,153800,2.0971,2.0971,2.0970,2.0970
EURSGD,20080128,153900,2.0970,2.0970,2.0970,2.0970
EURSGD,20080128,154000,2.0970,2.0970,2.0967,2.0967
EURSGD,20080128,154100,2.0966,2.0968,2.0966,2.0968
EURSGD,20080128,154200,2.0967,2.0967,2.0963,2.0965
EURSGD,20080128,154300,2.0966,2.0968,2.0966,2.0968
EURSGD,20080128,154400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080128,154500,2.0970,2.0976,2.0970,2.0976
EURSGD,20080128,154600,2.0977,2.0977,2.0976,2.0977
EURSGD,20080128,154700,2.0976,2.0976,2.0974,2.0974
EURSGD,20080128,154800,2.0975,2.0980,2.0975,2.0980
EURSGD,20080128,154900,2.0981,2.0984,2.0981,2.0984
EURSGD,20080128,155000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080128,155100,2.0983,2.0983,2.0983,2.0983
EURSGD,20080128,155200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080128,155300,2.0984,2.0989,2.0984,2.0989
EURSGD,20080128,155400,2.0991,2.0991,2.0990,2.0990
EURSGD,20080128,155500,2.0991,2.0995,2.0991,2.0995
EURSGD,20080128,155600,2.1000,2.1003,2.0999,2.1002
EURSGD,20080128,155700,2.1004,2.1016,2.1003,2.1003
EURSGD,20080128,155800,2.1002,2.1002,2.0999,2.1000
EURSGD,20080128,155900,2.1000,2.1000,2.0997,2.0997
EURSGD,20080128,160000,2.0996,2.0996,2.0992,2.0996
EURSGD,20080128,160100,2.0997,2.1000,2.0996,2.0996
EURSGD,20080128,160200,2.0995,2.0995,2.0991,2.0991
EURSGD,20080128,160300,2.0991,2.0992,2.0989,2.0989
EURSGD,20080128,160400,2.0988,2.0988,2.0985,2.0985
EURSGD,20080128,160500,2.0986,2.0987,2.0986,2.0987
EURSGD,20080128,160600,2.0989,2.0993,2.0989,2.0991
EURSGD,20080128,160700,2.0991,2.0993,2.0991,2.0993
EURSGD,20080128,160800,2.0992,2.0994,2.0992,2.0994
EURSGD,20080128,160900,2.0993,2.0993,2.0993,2.0993
EURSGD,20080128,161000,2.0994,2.0994,2.0990,2.0990
EURSGD,20080128,161100,2.0988,2.0988,2.0985,2.0987
EURSGD,20080128,161200,2.0987,2.0988,2.0987,2.0988
EURSGD,20080128,161300,2.0988,2.0988,2.0987,2.0987
EURSGD,20080128,161400,2.0987,2.0992,2.0987,2.0992
EURSGD,20080128,161500,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,161600,2.0994,2.0994,2.0991,2.0991
EURSGD,20080128,161700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,161800,2.0993,2.0996,2.0993,2.0996
EURSGD,20080128,161900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080128,162000,2.0998,2.1000,2.0998,2.1000
EURSGD,20080128,162100,2.1000,2.1000,2.1000,2.1000
EURSGD,20080128,162200,2.1000,2.1000,2.1000,2.1000
EURSGD,20080128,162300,2.1000,2.1002,2.1000,2.1002
EURSGD,20080128,162400,2.1003,2.1007,2.1003,2.1007
EURSGD,20080128,162500,2.1007,2.1007,2.1006,2.1006
EURSGD,20080128,162600,2.1005,2.1005,2.1001,2.1001
EURSGD,20080128,162700,2.1000,2.1000,2.1000,2.1000
EURSGD,20080128,162800,2.1000,2.1001,2.0998,2.0998
EURSGD,20080128,162900,2.0997,2.0998,2.0997,2.0998
EURSGD,20080128,163000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080128,163100,2.0998,2.0998,2.0995,2.0995
EURSGD,20080128,163200,2.0994,2.0994,2.0993,2.0994
EURSGD,20080128,163300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080128,163400,2.0994,2.0996,2.0994,2.0996
EURSGD,20080128,163500,2.0996,2.0996,2.0993,2.0993
EURSGD,20080128,163600,2.0994,2.0995,2.0994,2.0995
EURSGD,20080128,163700,2.0994,2.0994,2.0992,2.0993
EURSGD,20080128,163800,2.0994,2.0994,2.0994,2.0994
EURSGD,20080128,163900,2.0993,2.0993,2.0990,2.0991
EURSGD,20080128,164000,2.0992,2.0995,2.0992,2.0995
EURSGD,20080128,164100,2.0996,2.0998,2.0996,2.0998
EURSGD,20080128,164200,2.0999,2.0999,2.0995,2.0995
EURSGD,20080128,164300,2.0996,2.1000,2.0996,2.1000
EURSGD,20080128,164400,2.1000,2.1001,2.1000,2.1001
EURSGD,20080128,164500,2.1001,2.1001,2.1000,2.1000
EURSGD,20080128,164600,2.0999,2.0999,2.0998,2.0998
EURSGD,20080128,164700,2.0999,2.1005,2.0999,2.1005
EURSGD,20080128,164800,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,164900,2.1005,2.1005,2.1002,2.1002
EURSGD,20080128,165000,2.1002,2.1006,2.1002,2.1006
EURSGD,20080128,165100,2.1006,2.1007,2.1005,2.1005
EURSGD,20080128,165200,2.1003,2.1005,2.1003,2.1005
EURSGD,20080128,165300,2.1006,2.1008,2.1006,2.1008
EURSGD,20080128,165400,2.1008,2.1015,2.1008,2.1015
EURSGD,20080128,165500,2.1017,2.1017,2.1017,2.1017
EURSGD,20080128,165600,2.1017,2.1019,2.1017,2.1019
EURSGD,20080128,165700,2.1019,2.1019,2.1017,2.1017
EURSGD,20080128,165800,2.1016,2.1016,2.1014,2.1014
EURSGD,20080128,165900,2.1014,2.1014,2.1014,2.1014
EURSGD,20080128,170000,2.1015,2.1016,2.1015,2.1016
EURSGD,20080128,170100,2.1015,2.1015,2.1012,2.1012
EURSGD,20080128,170200,2.1011,2.1011,2.1011,2.1011
EURSGD,20080128,170300,2.1011,2.1011,2.1009,2.1009
EURSGD,20080128,170400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,170500,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,170600,2.1008,2.1008,2.1006,2.1006
EURSGD,20080128,170700,2.1005,2.1005,2.1003,2.1003
EURSGD,20080128,170800,2.1003,2.1003,2.1001,2.1001
EURSGD,20080128,170900,2.1001,2.1001,2.1001,2.1001
EURSGD,20080128,171000,2.0999,2.0999,2.0998,2.0998
EURSGD,20080128,171100,2.0999,2.1001,2.0999,2.1001
EURSGD,20080128,171200,2.1002,2.1006,2.1002,2.1006
EURSGD,20080128,171300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,171400,2.1004,2.1005,2.1004,2.1005
EURSGD,20080128,171500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,171600,2.1005,2.1008,2.1005,2.1008
EURSGD,20080128,171700,2.1009,2.1010,2.1009,2.1010
EURSGD,20080128,171800,2.1010,2.1011,2.1010,2.1011
EURSGD,20080128,171900,2.1012,2.1012,2.1011,2.1011
EURSGD,20080128,172000,2.1010,2.1010,2.1004,2.1004
EURSGD,20080128,172100,2.1003,2.1003,2.1002,2.1002
EURSGD,20080128,172200,2.1002,2.1005,2.1002,2.1005
EURSGD,20080128,172300,2.1005,2.1006,2.1005,2.1006
EURSGD,20080128,172400,2.1006,2.1007,2.1006,2.1007
EURSGD,20080128,172500,2.1006,2.1006,2.1005,2.1006
EURSGD,20080128,172600,2.1006,2.1007,2.1006,2.1007
EURSGD,20080128,172700,2.1007,2.1009,2.1007,2.1009
EURSGD,20080128,172800,2.1007,2.1007,2.1003,2.1004
EURSGD,20080128,172900,2.1003,2.1003,2.1002,2.1002
EURSGD,20080128,173000,2.1002,2.1004,2.1002,2.1004
EURSGD,20080128,173100,2.1003,2.1003,2.1001,2.1002
EURSGD,20080128,173200,2.1003,2.1011,2.1003,2.1011
EURSGD,20080128,173300,2.1012,2.1015,2.1012,2.1015
EURSGD,20080128,173400,2.1016,2.1017,2.1016,2.1017
EURSGD,20080128,173500,2.1017,2.1017,2.1017,2.1017
EURSGD,20080128,173600,2.1017,2.1017,2.1017,2.1017
EURSGD,20080128,173700,2.1017,2.1017,2.1015,2.1015
EURSGD,20080128,173800,2.1015,2.1015,2.1012,2.1012
EURSGD,20080128,173900,2.1012,2.1012,2.1009,2.1009
EURSGD,20080128,174000,2.1009,2.1009,2.1007,2.1007
EURSGD,20080128,174100,2.1006,2.1006,2.1005,2.1005
EURSGD,20080128,174200,2.1005,2.1006,2.1005,2.1006
EURSGD,20080128,174300,2.1007,2.1007,2.1007,2.1007
EURSGD,20080128,174400,2.1007,2.1008,2.1007,2.1008
EURSGD,20080128,174500,2.1007,2.1007,2.1005,2.1005
EURSGD,20080128,174600,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,174700,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,174800,2.1005,2.1007,2.1005,2.1007
EURSGD,20080128,174900,2.1008,2.1009,2.1008,2.1008
EURSGD,20080128,175000,2.1008,2.1008,2.1008,2.1008
EURSGD,20080128,175100,2.1007,2.1007,2.1007,2.1007
EURSGD,20080128,175200,2.1007,2.1007,2.1007,2.1007
EURSGD,20080128,175300,2.1006,2.1009,2.1006,2.1009
EURSGD,20080128,175400,2.1010,2.1012,2.1010,2.1012
EURSGD,20080128,175500,2.1011,2.1011,2.1008,2.1008
EURSGD,20080128,175600,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,175700,2.1009,2.1009,2.1005,2.1005
EURSGD,20080128,175800,2.1005,2.1007,2.1005,2.1007
EURSGD,20080128,175900,2.1008,2.1008,2.1008,2.1008
EURSGD,20080128,180000,2.1007,2.1007,2.1005,2.1005
EURSGD,20080128,180100,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,180200,2.1004,2.1005,2.1004,2.1005
EURSGD,20080128,180300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,180400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,180500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080128,180600,2.1004,2.1004,2.1004,2.1004
EURSGD,20080128,180700,2.1005,2.1005,2.1004,2.1004
EURSGD,20080128,180800,2.1004,2.1004,2.1004,2.1004
EURSGD,20080128,180900,2.1004,2.1004,2.1004,2.1004
EURSGD,20080128,181000,2.1005,2.1009,2.1005,2.1009
EURSGD,20080128,181100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,181200,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,181300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080128,181400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080128,181500,2.1008,2.1008,2.1005,2.1005
EURSGD,20080128,181600,2.1004,2.1004,2.1003,2.1003
EURSGD,20080128,181700,2.1003,2.1003,2.0998,2.0998
EURSGD,20080128,181800,2.0996,2.0997,2.0996,2.0997
EURSGD,20080128,181900,2.0998,2.1000,2.0998,2.1000
EURSGD,20080128,182000,2.1000,2.1001,2.1000,2.1001
EURSGD,20080128,182100,2.1003,2.1005,2.1003,2.1005
EURSGD,20080128,182200,2.1005,2.1006,2.1005,2.1006
EURSGD,20080128,182300,2.1006,2.1007,2.1005,2.1007
EURSGD,20080128,182400,2.1007,2.1011,2.1007,2.1011
EURSGD,20080128,182500,2.1011,2.1012,2.1011,2.1012
EURSGD,20080128,182600,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,182700,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,182800,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,182900,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,183000,2.1013,2.1013,2.1012,2.1012
EURSGD,20080128,183100,2.1012,2.1013,2.1012,2.1013
EURSGD,20080128,183200,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,183300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,183400,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,183500,2.1014,2.1014,2.1013,2.1013
EURSGD,20080128,183600,2.1013,2.1013,2.1012,2.1012
EURSGD,20080128,183700,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,183800,2.1014,2.1015,2.1014,2.1015
EURSGD,20080128,183900,2.1015,2.1015,2.1014,2.1014
EURSGD,20080128,184000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,184100,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,184200,2.1014,2.1014,2.1012,2.1012
EURSGD,20080128,184300,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,184400,2.1012,2.1012,2.1010,2.1010
EURSGD,20080128,184500,2.1010,2.1012,2.1010,2.1012
EURSGD,20080128,184600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,184700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,184800,2.1012,2.1012,2.1007,2.1007
EURSGD,20080128,184900,2.1007,2.1007,2.1006,2.1007
EURSGD,20080128,185000,2.1008,2.1010,2.1008,2.1010
EURSGD,20080128,185100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,185200,2.1012,2.1014,2.1012,2.1012
EURSGD,20080128,185300,2.1011,2.1013,2.1010,2.1013
EURSGD,20080128,185400,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,185500,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,185600,2.1013,2.1013,2.1012,2.1012
EURSGD,20080128,185700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,185800,2.1010,2.1010,2.1008,2.1008
EURSGD,20080128,185900,2.1008,2.1008,2.1008,2.1008
EURSGD,20080128,190000,2.1008,2.1008,2.0999,2.0999
EURSGD,20080128,190100,2.0998,2.0998,2.0997,2.0997
EURSGD,20080128,190200,2.0997,2.0998,2.0997,2.0998
EURSGD,20080128,190300,2.0998,2.0999,2.0998,2.0999
EURSGD,20080128,190400,2.1001,2.1001,2.1000,2.1000
EURSGD,20080128,190500,2.1000,2.1002,2.1000,2.1002
EURSGD,20080128,190600,2.1002,2.1004,2.1002,2.1004
EURSGD,20080128,190700,2.1005,2.1011,2.1005,2.1011
EURSGD,20080128,190800,2.1012,2.1012,2.1009,2.1009
EURSGD,20080128,190900,2.1009,2.1010,2.1009,2.1010
EURSGD,20080128,191000,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,191100,2.1009,2.1009,2.1009,2.1009
EURSGD,20080128,191200,2.1009,2.1009,2.1008,2.1008
EURSGD,20080128,191300,2.1008,2.1008,2.1008,2.1008
EURSGD,20080128,191400,2.1008,2.1010,2.1008,2.1010
EURSGD,20080128,191500,2.1010,2.1012,2.1010,2.1012
EURSGD,20080128,191600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,191700,2.1012,2.1013,2.1012,2.1013
EURSGD,20080128,191800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,191900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,192000,2.1012,2.1013,2.1012,2.1013
EURSGD,20080128,192100,2.1012,2.1014,2.1012,2.1014
EURSGD,20080128,192200,2.1015,2.1015,2.1014,2.1014
EURSGD,20080128,192300,2.1014,2.1015,2.1014,2.1015
EURSGD,20080128,192400,2.1015,2.1019,2.1015,2.1019
EURSGD,20080128,192500,2.1017,2.1017,2.1017,2.1017
EURSGD,20080128,192600,2.1017,2.1017,2.1014,2.1014
EURSGD,20080128,192700,2.1014,2.1015,2.1014,2.1015
EURSGD,20080128,192800,2.1016,2.1019,2.1016,2.1019
EURSGD,20080128,192900,2.1019,2.1019,2.1019,2.1019
EURSGD,20080128,193000,2.1019,2.1019,2.1018,2.1019
EURSGD,20080128,193100,2.1019,2.1019,2.1019,2.1019
EURSGD,20080128,193200,2.1019,2.1019,2.1019,2.1019
EURSGD,20080128,193300,2.1019,2.1019,2.1019,2.1019
EURSGD,20080128,193400,2.1019,2.1019,2.1017,2.1017
EURSGD,20080128,193500,2.1017,2.1017,2.1017,2.1017
EURSGD,20080128,193600,2.1016,2.1016,2.1014,2.1014
EURSGD,20080128,193700,2.1013,2.1013,2.1012,2.1012
EURSGD,20080128,193800,2.1012,2.1012,2.1010,2.1010
EURSGD,20080128,193900,2.1010,2.1012,2.1010,2.1012
EURSGD,20080128,194000,2.1012,2.1012,2.1010,2.1010
EURSGD,20080128,194100,2.1010,2.1010,2.1009,2.1009
EURSGD,20080128,194200,2.1009,2.1010,2.1009,2.1010
EURSGD,20080128,194300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080128,194400,2.1008,2.1008,2.1007,2.1007
EURSGD,20080128,194500,2.1007,2.1008,2.1007,2.1008
EURSGD,20080128,194600,2.1008,2.1008,2.1008,2.1008
EURSGD,20080128,194700,2.1007,2.1007,2.1007,2.1007
EURSGD,20080128,194800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080128,194900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080128,195000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,195100,2.1005,2.1005,2.1004,2.1004
EURSGD,20080128,195200,2.1004,2.1004,2.1004,2.1004
EURSGD,20080128,195300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,195400,2.1005,2.1007,2.1005,2.1007
EURSGD,20080128,195500,2.1007,2.1007,2.1007,2.1007
EURSGD,20080128,195600,2.1007,2.1007,2.1005,2.1005
EURSGD,20080128,195700,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,195800,2.1005,2.1005,2.1005,2.1005
EURSGD,20080128,195900,2.1005,2.1005,2.1004,2.1004
EURSGD,20080128,200000,2.1004,2.1004,2.1003,2.1003
EURSGD,20080128,200100,2.1000,2.1000,2.0997,2.0997
EURSGD,20080128,200200,2.0996,2.0996,2.0994,2.0994
EURSGD,20080128,200300,2.0994,2.0995,2.0994,2.0995
EURSGD,20080128,200400,2.0994,2.0999,2.0994,2.0999
EURSGD,20080128,200500,2.0999,2.0999,2.0999,2.0999
EURSGD,20080128,200600,2.1000,2.1000,2.0998,2.0998
EURSGD,20080128,200700,2.0998,2.0999,2.0998,2.0999
EURSGD,20080128,200800,2.0999,2.1000,2.0999,2.0999
EURSGD,20080128,200900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080128,201000,2.1000,2.1002,2.1000,2.1002
EURSGD,20080128,201100,2.1001,2.1001,2.0998,2.0999
EURSGD,20080128,201200,2.1000,2.1001,2.1000,2.1001
EURSGD,20080128,201300,2.1001,2.1001,2.1001,2.1001
EURSGD,20080128,201400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080128,201500,2.1000,2.1000,2.1000,2.1000
EURSGD,20080128,201600,2.0999,2.0999,2.0997,2.0998
EURSGD,20080128,201700,2.0998,2.1000,2.0998,2.1000
EURSGD,20080128,201800,2.1000,2.1000,2.0999,2.1000
EURSGD,20080128,201900,2.0999,2.0999,2.0997,2.0997
EURSGD,20080128,202000,2.0997,2.0997,2.0997,2.0997
EURSGD,20080128,202100,2.0997,2.0997,2.0995,2.0995
EURSGD,20080128,202200,2.0994,2.0994,2.0992,2.0992
EURSGD,20080128,202300,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,202400,2.0992,2.0993,2.0992,2.0992
EURSGD,20080128,202500,2.0992,2.0992,2.0990,2.0990
EURSGD,20080128,202600,2.0990,2.0990,2.0989,2.0989
EURSGD,20080128,202700,2.0989,2.0990,2.0989,2.0990
EURSGD,20080128,202800,2.0990,2.0991,2.0990,2.0991
EURSGD,20080128,202900,2.0991,2.0992,2.0991,2.0992
EURSGD,20080128,203000,2.0991,2.0993,2.0991,2.0993
EURSGD,20080128,203100,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,203200,2.0995,2.0996,2.0995,2.0996
EURSGD,20080128,203300,2.0996,2.0998,2.0996,2.0998
EURSGD,20080128,203400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080128,203500,2.0998,2.0998,2.0997,2.0997
EURSGD,20080128,203600,2.0997,2.0997,2.0997,2.0997
EURSGD,20080128,203700,2.0998,2.1000,2.0998,2.0999
EURSGD,20080128,203800,2.0999,2.1000,2.0999,2.1000
EURSGD,20080128,203900,2.1002,2.1002,2.1001,2.1001
EURSGD,20080128,204000,2.1000,2.1000,2.0998,2.0998
EURSGD,20080128,204100,2.0996,2.0996,2.0994,2.0994
EURSGD,20080128,204200,2.0992,2.0992,2.0991,2.0991
EURSGD,20080128,204300,2.0991,2.0992,2.0990,2.0992
EURSGD,20080128,204400,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,204500,2.0992,2.0994,2.0992,2.0994
EURSGD,20080128,204600,2.0994,2.0995,2.0994,2.0995
EURSGD,20080128,204700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,204800,2.0995,2.0995,2.0994,2.0994
EURSGD,20080128,204900,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,205000,2.0994,2.0994,2.0994,2.0994
EURSGD,20080128,205100,2.0994,2.0994,2.0993,2.0993
EURSGD,20080128,205200,2.0993,2.0993,2.0992,2.0993
EURSGD,20080128,205300,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,205400,2.0994,2.0994,2.0993,2.0993
EURSGD,20080128,205500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,205600,2.0993,2.0993,2.0992,2.0992
EURSGD,20080128,205700,2.0992,2.0992,2.0991,2.0991
EURSGD,20080128,205800,2.0991,2.0992,2.0991,2.0992
EURSGD,20080128,205900,2.0992,2.0994,2.0992,2.0994
EURSGD,20080128,210000,2.0994,2.0994,2.0991,2.0991
EURSGD,20080128,210100,2.0992,2.0993,2.0991,2.0991
EURSGD,20080128,210200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,210300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,210400,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,210500,2.0991,2.0991,2.0989,2.0989
EURSGD,20080128,210600,2.0988,2.0988,2.0988,2.0988
EURSGD,20080128,210700,2.0988,2.0988,2.0985,2.0985
EURSGD,20080128,210800,2.0985,2.0985,2.0985,2.0985
EURSGD,20080128,210900,2.0985,2.0985,2.0985,2.0985
EURSGD,20080128,211000,2.0985,2.0985,2.0985,2.0985
EURSGD,20080128,211100,2.0985,2.0986,2.0985,2.0986
EURSGD,20080128,211200,2.0986,2.0986,2.0985,2.0985
EURSGD,20080128,211300,2.0985,2.0985,2.0985,2.0985
EURSGD,20080128,211400,2.0985,2.0985,2.0985,2.0985
EURSGD,20080128,211500,2.0986,2.0988,2.0986,2.0988
EURSGD,20080128,211600,2.0988,2.0988,2.0986,2.0986
EURSGD,20080128,211700,2.0987,2.0987,2.0987,2.0987
EURSGD,20080128,211800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080128,211900,2.0987,2.0987,2.0986,2.0986
EURSGD,20080128,212000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212100,2.0985,2.0985,2.0985,2.0985
EURSGD,20080128,212200,2.0985,2.0986,2.0985,2.0986
EURSGD,20080128,212300,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212500,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212800,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,212900,2.0986,2.0986,2.0986,2.0986
EURSGD,20080128,213000,2.0987,2.0988,2.0987,2.0988
EURSGD,20080128,213100,2.0987,2.0988,2.0987,2.0988
EURSGD,20080128,213200,2.0988,2.0990,2.0988,2.0990
EURSGD,20080128,213300,2.0990,2.0990,2.0989,2.0989
EURSGD,20080128,213400,2.0989,2.0989,2.0989,2.0989
EURSGD,20080128,213500,2.0988,2.0989,2.0988,2.0989
EURSGD,20080128,213600,2.0988,2.0988,2.0988,2.0988
EURSGD,20080128,213700,2.0988,2.0988,2.0988,2.0988
EURSGD,20080128,213800,2.0989,2.0991,2.0989,2.0991
EURSGD,20080128,213900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,214000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,214100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,214200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,214300,2.0991,2.0993,2.0991,2.0993
EURSGD,20080128,214400,2.0993,2.0993,2.0992,2.0992
EURSGD,20080128,214500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,214600,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,214700,2.0992,2.0992,2.0991,2.0991
EURSGD,20080128,214800,2.0991,2.0991,2.0989,2.0989
EURSGD,20080128,214900,2.0989,2.0989,2.0988,2.0988
EURSGD,20080128,215000,2.0988,2.0989,2.0987,2.0989
EURSGD,20080128,215100,2.0990,2.0990,2.0990,2.0990
EURSGD,20080128,215200,2.0990,2.0991,2.0989,2.0991
EURSGD,20080128,215300,2.0991,2.0992,2.0991,2.0992
EURSGD,20080128,215400,2.0992,2.0992,2.0991,2.0991
EURSGD,20080128,215500,2.0989,2.0991,2.0989,2.0991
EURSGD,20080128,215600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,215700,2.0991,2.0992,2.0991,2.0992
EURSGD,20080128,215800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,215900,2.0992,2.0993,2.0992,2.0993
EURSGD,20080128,220000,2.0993,2.0995,2.0993,2.0995
EURSGD,20080128,220100,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,220200,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,220300,2.0995,2.0995,2.0994,2.0994
EURSGD,20080128,220400,2.0994,2.0994,2.0991,2.0991
EURSGD,20080128,220500,2.0991,2.0991,2.0990,2.0991
EURSGD,20080128,220600,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,220700,2.0991,2.0991,2.0989,2.0989
EURSGD,20080128,220800,2.0989,2.0989,2.0989,2.0989
EURSGD,20080128,220900,2.0989,2.0991,2.0989,2.0991
EURSGD,20080128,221000,2.0991,2.0992,2.0991,2.0992
EURSGD,20080128,221100,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,221200,2.0992,2.0995,2.0992,2.0995
EURSGD,20080128,221300,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,221400,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,221500,2.0995,2.0995,2.0994,2.0994
EURSGD,20080128,221600,2.0993,2.0993,2.0992,2.0992
EURSGD,20080128,221700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,221800,2.0993,2.0993,2.0992,2.0992
EURSGD,20080128,221900,2.0992,2.0993,2.0992,2.0993
EURSGD,20080128,222000,2.0993,2.0993,2.0993,2.0993
EURSGD,20080128,222100,2.0994,2.0995,2.0994,2.0995
EURSGD,20080128,222200,2.0996,2.0996,2.0996,2.0996
EURSGD,20080128,222300,2.0996,2.0996,2.0996,2.0996
EURSGD,20080128,222400,2.0996,2.0996,2.0996,2.0996
EURSGD,20080128,222500,2.0996,2.0996,2.0996,2.0996
EURSGD,20080128,222600,2.0996,2.0996,2.0996,2.0996
EURSGD,20080128,222700,2.0996,2.0996,2.0996,2.0996
EURSGD,20080128,222800,2.0996,2.0997,2.0996,2.0997
EURSGD,20080128,222900,2.0997,2.0999,2.0997,2.0999
EURSGD,20080128,223000,2.0999,2.0999,2.0999,2.0999
EURSGD,20080128,223100,2.0999,2.0999,2.0998,2.0998
EURSGD,20080128,223200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080128,223300,2.0998,2.0998,2.0997,2.0998
EURSGD,20080128,223400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080128,223500,2.0998,2.0998,2.0995,2.0995
EURSGD,20080128,223600,2.0995,2.0995,2.0994,2.0995
EURSGD,20080128,223700,2.0995,2.0996,2.0995,2.0996
EURSGD,20080128,223800,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,223900,2.0995,2.0995,2.0994,2.0994
EURSGD,20080128,224000,2.0994,2.0996,2.0994,2.0996
EURSGD,20080128,224100,2.0995,2.0995,2.0992,2.0992
EURSGD,20080128,224200,2.0992,2.0993,2.0992,2.0993
EURSGD,20080128,224300,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,224400,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,224500,2.0995,2.0995,2.0994,2.0994
EURSGD,20080128,224600,2.0994,2.0995,2.0994,2.0995
EURSGD,20080128,224700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,224800,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,224900,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,225000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,225100,2.0994,2.0994,2.0994,2.0994
EURSGD,20080128,225200,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,225300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080128,225400,2.0993,2.0994,2.0993,2.0994
EURSGD,20080128,225500,2.0994,2.0994,2.0991,2.0991
EURSGD,20080128,225600,2.0991,2.0991,2.0990,2.0991
EURSGD,20080128,225700,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,225800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,225900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080128,230000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,230100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,230200,2.0991,2.0991,2.0991,2.0991
EURSGD,20080128,230300,2.0991,2.0991,2.0989,2.0991
EURSGD,20080128,230400,2.0991,2.0997,2.0991,2.0997
EURSGD,20080128,230500,2.0998,2.0998,2.0996,2.0996
EURSGD,20080128,230600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080128,230700,2.0996,2.0998,2.0996,2.0998
EURSGD,20080128,230800,2.0998,2.0999,2.0998,2.0999
EURSGD,20080128,230900,2.1000,2.1001,2.1000,2.1001
EURSGD,20080128,231000,2.1001,2.1007,2.1001,2.1007
EURSGD,20080128,231100,2.1007,2.1009,2.1007,2.1009
EURSGD,20080128,231200,2.1009,2.1010,2.1009,2.1010
EURSGD,20080128,231300,2.1010,2.1010,2.1010,2.1010
EURSGD,20080128,231400,2.1010,2.1010,2.1009,2.1009
EURSGD,20080128,231500,2.1009,2.1009,2.1008,2.1009
EURSGD,20080128,231600,2.1010,2.1012,2.1010,2.1012
EURSGD,20080128,231700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,231800,2.1013,2.1014,2.1013,2.1014
EURSGD,20080128,231900,2.1014,2.1014,2.1013,2.1014
EURSGD,20080128,232000,2.1014,2.1014,2.1014,2.1014
EURSGD,20080128,232100,2.1014,2.1014,2.1012,2.1012
EURSGD,20080128,232200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,232300,2.1015,2.1015,2.1013,2.1013
EURSGD,20080128,232400,2.1012,2.1012,2.1007,2.1007
EURSGD,20080128,232500,2.1008,2.1011,2.1008,2.1010
EURSGD,20080128,232600,2.1011,2.1014,2.1011,2.1014
EURSGD,20080128,232700,2.1015,2.1015,2.1012,2.1013
EURSGD,20080128,232800,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,232900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,233000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,233100,2.1012,2.1013,2.1012,2.1012
EURSGD,20080128,233200,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,233300,2.1012,2.1013,2.1012,2.1013
EURSGD,20080128,233400,2.1013,2.1014,2.1013,2.1014
EURSGD,20080128,233500,2.1014,2.1015,2.1014,2.1014
EURSGD,20080128,233600,2.1013,2.1013,2.1011,2.1011
EURSGD,20080128,233700,2.1011,2.1011,2.1011,2.1011
EURSGD,20080128,233800,2.1011,2.1012,2.1011,2.1012
EURSGD,20080128,233900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,234000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,234100,2.1011,2.1011,2.1011,2.1011
EURSGD,20080128,234200,2.1011,2.1012,2.1011,2.1012
EURSGD,20080128,234300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080128,234400,2.1013,2.1013,2.1012,2.1012
EURSGD,20080128,234500,2.1012,2.1012,2.1011,2.1011
EURSGD,20080128,234600,2.1011,2.1011,2.1010,2.1010
EURSGD,20080128,234700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,234800,2.1013,2.1013,2.1012,2.1012
EURSGD,20080128,234900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,235000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,235100,2.1013,2.1014,2.1013,2.1014
EURSGD,20080128,235200,2.1015,2.1015,2.1015,2.1015
EURSGD,20080128,235300,2.1015,2.1015,2.1014,2.1015
EURSGD,20080128,235400,2.1015,2.1017,2.1015,2.1017
EURSGD,20080128,235500,2.1016,2.1016,2.1011,2.1011
EURSGD,20080128,235600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080128,235700,2.1010,2.1010,2.1006,2.1007
EURSGD,20080128,235800,2.1007,2.1009,2.1007,2.1008
EURSGD,20080128,235900,2.1007,2.1008,2.1006,2.1008
EURSGD,20080129,000000,2.1008,2.1008,2.1008,2.1008
EURZAR,20080128,000100,10.516,10.516,10.516,10.516
EURZAR,20080128,000200,10.516,10.516,10.515,10.515
EURZAR,20080128,000300,10.515,10.515,10.515,10.515
EURZAR,20080128,000400,10.515,10.515,10.514,10.514
EURZAR,20080128,000500,10.514,10.514,10.513,10.513
EURZAR,20080128,000600,10.514,10.515,10.514,10.515
EURZAR,20080128,000700,10.515,10.515,10.515,10.515
EURZAR,20080128,000800,10.515,10.516,10.515,10.516
EURZAR,20080128,000900,10.516,10.516,10.516,10.516
EURZAR,20080128,001000,10.516,10.516,10.515,10.515
EURZAR,20080128,001100,10.515,10.516,10.515,10.516
EURZAR,20080128,001200,10.516,10.517,10.516,10.517
EURZAR,20080128,001300,10.517,10.518,10.517,10.518
EURZAR,20080128,001400,10.519,10.520,10.519,10.520
EURZAR,20080128,001500,10.520,10.520,10.520,10.520
EURZAR,20080128,001600,10.520,10.520,10.520,10.520
EURZAR,20080128,001700,10.520,10.520,10.519,10.520
EURZAR,20080128,001800,10.520,10.520,10.520,10.520
EURZAR,20080128,001900,10.520,10.520,10.519,10.519
EURZAR,20080128,002000,10.519,10.519,10.519,10.519
EURZAR,20080128,002100,10.519,10.519,10.517,10.517
EURZAR,20080128,002200,10.517,10.517,10.517,10.517
EURZAR,20080128,002300,10.517,10.517,10.517,10.517
EURZAR,20080128,002400,10.517,10.517,10.517,10.517
EURZAR,20080128,002500,10.517,10.518,10.517,10.518
EURZAR,20080128,002600,10.518,10.519,10.518,10.519
EURZAR,20080128,002700,10.519,10.519,10.519,10.519
EURZAR,20080128,002800,10.519,10.519,10.519,10.519
EURZAR,20080128,002900,10.519,10.519,10.519,10.519
EURZAR,20080128,003000,10.519,10.519,10.519,10.519
EURZAR,20080128,003100,10.519,10.520,10.519,10.520
EURZAR,20080128,003200,10.520,10.520,10.518,10.519
EURZAR,20080128,003300,10.518,10.518,10.518,10.518
EURZAR,20080128,003400,10.517,10.517,10.515,10.515
EURZAR,20080128,003500,10.513,10.515,10.513,10.515
EURZAR,20080128,003600,10.515,10.515,10.515,10.515
EURZAR,20080128,003700,10.515,10.515,10.514,10.514
EURZAR,20080128,003800,10.515,10.515,10.514,10.514
EURZAR,20080128,003900,10.513,10.513,10.513,10.513
EURZAR,20080128,004000,10.512,10.512,10.512,10.512
EURZAR,20080128,004100,10.512,10.514,10.512,10.514
EURZAR,20080128,004200,10.514,10.516,10.514,10.516
EURZAR,20080128,004300,10.515,10.515,10.515,10.515
EURZAR,20080128,004400,10.515,10.515,10.512,10.512
EURZAR,20080128,004500,10.512,10.512,10.508,10.508
EURZAR,20080128,004600,10.509,10.513,10.509,10.513
EURZAR,20080128,004700,10.514,10.515,10.514,10.515
EURZAR,20080128,004800,10.515,10.515,10.515,10.515
EURZAR,20080128,004900,10.516,10.516,10.515,10.515
EURZAR,20080128,005000,10.515,10.515,10.512,10.512
EURZAR,20080128,005100,10.511,10.511,10.509,10.509
EURZAR,20080128,005200,10.509,10.510,10.509,10.510
EURZAR,20080128,005300,10.510,10.510,10.509,10.509
EURZAR,20080128,005400,10.509,10.509,10.508,10.508
EURZAR,20080128,005500,10.510,10.513,10.510,10.513
EURZAR,20080128,005600,10.513,10.514,10.513,10.514
EURZAR,20080128,005700,10.514,10.515,10.514,10.515
EURZAR,20080128,005800,10.515,10.515,10.512,10.512
EURZAR,20080128,005900,10.512,10.512,10.509,10.509
EURZAR,20080128,010000,10.509,10.509,10.509,10.509
EURZAR,20080128,010100,10.510,10.510,10.510,10.510
EURZAR,20080128,010200,10.510,10.512,10.510,10.512
EURZAR,20080128,010300,10.512,10.512,10.512,10.512
EURZAR,20080128,010400,10.513,10.514,10.513,10.514
EURZAR,20080128,010500,10.514,10.517,10.514,10.517
EURZAR,20080128,010600,10.517,10.517,10.516,10.516
EURZAR,20080128,010700,10.516,10.516,10.514,10.514
EURZAR,20080128,010800,10.514,10.514,10.513,10.513
EURZAR,20080128,010900,10.513,10.513,10.513,10.513
EURZAR,20080128,011000,10.513,10.514,10.513,10.514
EURZAR,20080128,011100,10.515,10.516,10.515,10.516
EURZAR,20080128,011200,10.517,10.518,10.517,10.518
EURZAR,20080128,011300,10.519,10.520,10.518,10.518
EURZAR,20080128,011400,10.517,10.517,10.515,10.515
EURZAR,20080128,011500,10.514,10.514,10.514,10.514
EURZAR,20080128,011600,10.514,10.514,10.512,10.512
EURZAR,20080128,011700,10.512,10.512,10.512,10.512
EURZAR,20080128,011800,10.512,10.513,10.512,10.513
EURZAR,20080128,011900,10.513,10.514,10.513,10.514
EURZAR,20080128,012000,10.515,10.515,10.515,10.515
EURZAR,20080128,012100,10.514,10.514,10.514,10.514
EURZAR,20080128,012200,10.514,10.514,10.514,10.514
EURZAR,20080128,012300,10.514,10.515,10.514,10.515
EURZAR,20080128,012400,10.515,10.515,10.513,10.514
EURZAR,20080128,012500,10.513,10.513,10.513,10.513
EURZAR,20080128,012600,10.513,10.514,10.513,10.513
EURZAR,20080128,012700,10.513,10.513,10.513,10.513
EURZAR,20080128,012800,10.513,10.514,10.513,10.514
EURZAR,20080128,012900,10.514,10.514,10.514,10.514
EURZAR,20080128,013000,10.514,10.514,10.513,10.513
EURZAR,20080128,013100,10.513,10.513,10.513,10.513
EURZAR,20080128,013200,10.513,10.519,10.513,10.519
EURZAR,20080128,013300,10.524,10.524,10.524,10.524
EURZAR,20080128,013400,10.524,10.526,10.524,10.526
EURZAR,20080128,013500,10.525,10.526,10.525,10.526
EURZAR,20080128,013600,10.526,10.526,10.526,10.526
EURZAR,20080128,013700,10.526,10.526,10.524,10.524
EURZAR,20080128,013800,10.524,10.524,10.524,10.524
EURZAR,20080128,013900,10.524,10.524,10.522,10.522
EURZAR,20080128,014000,10.521,10.521,10.520,10.520
EURZAR,20080128,014100,10.520,10.520,10.514,10.514
EURZAR,20080128,014200,10.514,10.514,10.514,10.514
EURZAR,20080128,014300,10.513,10.513,10.512,10.512
EURZAR,20080128,014400,10.512,10.512,10.510,10.510
EURZAR,20080128,014500,10.510,10.510,10.510,10.510
EURZAR,20080128,014600,10.510,10.510,10.509,10.509
EURZAR,20080128,014700,10.509,10.509,10.509,10.509
EURZAR,20080128,014800,10.508,10.508,10.507,10.508
EURZAR,20080128,014900,10.508,10.508,10.507,10.507
EURZAR,20080128,015000,10.507,10.507,10.506,10.506
EURZAR,20080128,015100,10.506,10.506,10.505,10.505
EURZAR,20080128,015200,10.504,10.504,10.504,10.504
EURZAR,20080128,015300,10.504,10.506,10.504,10.506
EURZAR,20080128,015400,10.507,10.509,10.507,10.509
EURZAR,20080128,015500,10.509,10.509,10.506,10.506
EURZAR,20080128,015600,10.506,10.506,10.505,10.505
EURZAR,20080128,015700,10.505,10.505,10.505,10.505
EURZAR,20080128,015800,10.505,10.507,10.505,10.507
EURZAR,20080128,015900,10.508,10.508,10.507,10.507
EURZAR,20080128,020000,10.508,10.508,10.508,10.508
EURZAR,20080128,020100,10.507,10.507,10.507,10.507
EURZAR,20080128,020200,10.507,10.507,10.506,10.506
EURZAR,20080128,020300,10.506,10.507,10.506,10.507
EURZAR,20080128,020400,10.508,10.509,10.508,10.509
EURZAR,20080128,020500,10.509,10.509,10.506,10.506
EURZAR,20080128,020600,10.505,10.505,10.505,10.505
EURZAR,20080128,020700,10.505,10.505,10.503,10.503
EURZAR,20080128,020800,10.504,10.504,10.502,10.502
EURZAR,20080128,020900,10.502,10.502,10.500,10.500
EURZAR,20080128,021000,10.500,10.500,10.500,10.500
EURZAR,20080128,021100,10.499,10.500,10.499,10.500
EURZAR,20080128,021200,10.500,10.500,10.500,10.500
EURZAR,20080128,021300,10.500,10.500,10.500,10.500
EURZAR,20080128,021400,10.500,10.501,10.500,10.501
EURZAR,20080128,021500,10.501,10.501,10.500,10.500
EURZAR,20080128,021600,10.500,10.500,10.500,10.500
EURZAR,20080128,021700,10.501,10.501,10.501,10.501
EURZAR,20080128,021800,10.501,10.501,10.501,10.501
EURZAR,20080128,021900,10.501,10.501,10.501,10.501
EURZAR,20080128,022000,10.501,10.502,10.501,10.502
EURZAR,20080128,022100,10.502,10.502,10.502,10.502
EURZAR,20080128,022200,10.502,10.502,10.502,10.502
EURZAR,20080128,022300,10.502,10.502,10.502,10.502
EURZAR,20080128,022400,10.502,10.502,10.502,10.502
EURZAR,20080128,022500,10.502,10.502,10.502,10.502
EURZAR,20080128,022600,10.502,10.502,10.502,10.502
EURZAR,20080128,022700,10.502,10.502,10.502,10.502
EURZAR,20080128,022800,10.502,10.503,10.502,10.503
EURZAR,20080128,022900,10.503,10.503,10.503,10.503
EURZAR,20080128,023000,10.503,10.503,10.503,10.503
EURZAR,20080128,023100,10.502,10.502,10.502,10.502
EURZAR,20080128,023200,10.501,10.502,10.501,10.502
EURZAR,20080128,023300,10.502,10.503,10.502,10.503
EURZAR,20080128,023400,10.503,10.503,10.503,10.503
EURZAR,20080128,023500,10.503,10.503,10.499,10.499
EURZAR,20080128,023600,10.498,10.500,10.498,10.500
EURZAR,20080128,023700,10.500,10.503,10.500,10.503
EURZAR,20080128,023800,10.503,10.503,10.503,10.503
EURZAR,20080128,023900,10.503,10.503,10.503,10.503
EURZAR,20080128,024000,10.503,10.504,10.503,10.504
EURZAR,20080128,024100,10.504,10.504,10.503,10.503
EURZAR,20080128,024200,10.503,10.503,10.502,10.502
EURZAR,20080128,024300,10.502,10.502,10.502,10.502
EURZAR,20080128,024400,10.502,10.502,10.502,10.502
EURZAR,20080128,024500,10.502,10.502,10.502,10.502
EURZAR,20080128,024600,10.501,10.501,10.501,10.501
EURZAR,20080128,024700,10.501,10.501,10.500,10.500
EURZAR,20080128,024800,10.500,10.500,10.500,10.500
EURZAR,20080128,024900,10.501,10.501,10.501,10.501
EURZAR,20080128,025000,10.501,10.501,10.499,10.499
EURZAR,20080128,025100,10.499,10.499,10.499,10.499
EURZAR,20080128,025200,10.498,10.500,10.498,10.500
EURZAR,20080128,025300,10.500,10.500,10.500,10.500
EURZAR,20080128,025400,10.500,10.500,10.499,10.499
EURZAR,20080128,025500,10.499,10.499,10.499,10.499
EURZAR,20080128,025600,10.503,10.507,10.503,10.507
EURZAR,20080128,025700,10.507,10.507,10.507,10.507
EURZAR,20080128,025800,10.506,10.506,10.505,10.505
EURZAR,20080128,025900,10.505,10.506,10.505,10.506
EURZAR,20080128,030000,10.506,10.506,10.506,10.506
EURZAR,20080128,030100,10.506,10.506,10.506,10.506
EURZAR,20080128,030200,10.506,10.506,10.505,10.505
EURZAR,20080128,030300,10.505,10.506,10.505,10.506
EURZAR,20080128,030400,10.506,10.506,10.506,10.506
EURZAR,20080128,030500,10.506,10.506,10.506,10.506
EURZAR,20080128,030600,10.506,10.506,10.506,10.506
EURZAR,20080128,030700,10.505,10.505,10.505,10.505
EURZAR,20080128,030800,10.505,10.505,10.502,10.502
EURZAR,20080128,030900,10.502,10.502,10.502,10.502
EURZAR,20080128,031000,10.502,10.502,10.502,10.502
EURZAR,20080128,031100,10.502,10.502,10.502,10.502
EURZAR,20080128,031200,10.502,10.502,10.502,10.502
EURZAR,20080128,031300,10.502,10.502,10.502,10.502
EURZAR,20080128,031400,10.502,10.502,10.502,10.502
EURZAR,20080128,031500,10.502,10.502,10.502,10.502
EURZAR,20080128,031600,10.502,10.502,10.502,10.502
EURZAR,20080128,031700,10.503,10.503,10.503,10.503
EURZAR,20080128,031800,10.503,10.503,10.503,10.503
EURZAR,20080128,031900,10.503,10.503,10.503,10.503
EURZAR,20080128,032000,10.501,10.501,10.500,10.500
EURZAR,20080128,032100,10.500,10.500,10.500,10.500
EURZAR,20080128,032200,10.500,10.500,10.498,10.498
EURZAR,20080128,032300,10.498,10.498,10.498,10.498
EURZAR,20080128,032400,10.498,10.499,10.498,10.499
EURZAR,20080128,032500,10.499,10.499,10.498,10.498
EURZAR,20080128,032600,10.498,10.498,10.498,10.498
EURZAR,20080128,032700,10.498,10.498,10.497,10.497
EURZAR,20080128,032800,10.497,10.497,10.497,10.497
EURZAR,20080128,032900,10.497,10.497,10.496,10.496
EURZAR,20080128,033000,10.496,10.496,10.495,10.495
EURZAR,20080128,033100,10.495,10.495,10.494,10.494
EURZAR,20080128,033200,10.494,10.494,10.494,10.494
EURZAR,20080128,033300,10.494,10.495,10.494,10.495
EURZAR,20080128,033400,10.496,10.498,10.496,10.498
EURZAR,20080128,033500,10.498,10.498,10.498,10.498
EURZAR,20080128,033600,10.498,10.499,10.498,10.499
EURZAR,20080128,033700,10.499,10.499,10.499,10.499
EURZAR,20080128,033800,10.499,10.499,10.499,10.499
EURZAR,20080128,033900,10.499,10.499,10.498,10.498
EURZAR,20080128,034000,10.498,10.498,10.496,10.496
EURZAR,20080128,034100,10.496,10.496,10.496,10.496
EURZAR,20080128,034200,10.497,10.497,10.497,10.497
EURZAR,20080128,034300,10.497,10.497,10.497,10.497
EURZAR,20080128,034400,10.497,10.497,10.497,10.497
EURZAR,20080128,034500,10.497,10.498,10.497,10.498
EURZAR,20080128,034600,10.498,10.499,10.498,10.499
EURZAR,20080128,034700,10.499,10.500,10.499,10.500
EURZAR,20080128,034800,10.500,10.503,10.500,10.503
EURZAR,20080128,034900,10.502,10.502,10.500,10.500
EURZAR,20080128,035000,10.500,10.502,10.500,10.502
EURZAR,20080128,035100,10.502,10.502,10.502,10.502
EURZAR,20080128,035200,10.502,10.502,10.502,10.502
EURZAR,20080128,035300,10.501,10.501,10.500,10.500
EURZAR,20080128,035400,10.500,10.501,10.500,10.501
EURZAR,20080128,035500,10.501,10.501,10.500,10.500
EURZAR,20080128,035600,10.501,10.501,10.501,10.501
EURZAR,20080128,035700,10.501,10.501,10.500,10.500
EURZAR,20080128,035800,10.500,10.500,10.499,10.499
EURZAR,20080128,035900,10.499,10.500,10.499,10.500
EURZAR,20080128,040000,10.500,10.500,10.499,10.500
EURZAR,20080128,040100,10.500,10.501,10.500,10.501
EURZAR,20080128,040200,10.501,10.501,10.500,10.500
EURZAR,20080128,040300,10.500,10.500,10.499,10.499
EURZAR,20080128,040400,10.499,10.499,10.499,10.499
EURZAR,20080128,040500,10.500,10.500,10.500,10.500
EURZAR,20080128,040600,10.500,10.500,10.500,10.500
EURZAR,20080128,040700,10.500,10.500,10.499,10.499
EURZAR,20080128,040800,10.499,10.500,10.499,10.500
EURZAR,20080128,040900,10.500,10.500,10.500,10.500
EURZAR,20080128,041000,10.499,10.499,10.498,10.498
EURZAR,20080128,041100,10.497,10.497,10.497,10.497
EURZAR,20080128,041200,10.497,10.497,10.497,10.497
EURZAR,20080128,041300,10.497,10.497,10.497,10.497
EURZAR,20080128,041400,10.497,10.497,10.497,10.497
EURZAR,20080128,041500,10.497,10.497,10.497,10.497
EURZAR,20080128,041600,10.497,10.497,10.497,10.497
EURZAR,20080128,041700,10.497,10.497,10.497,10.497
EURZAR,20080128,041800,10.497,10.497,10.497,10.497
EURZAR,20080128,041900,10.497,10.497,10.496,10.496
EURZAR,20080128,042000,10.496,10.496,10.496,10.496
EURZAR,20080128,042100,10.496,10.496,10.496,10.496
EURZAR,20080128,042200,10.496,10.496,10.496,10.496
EURZAR,20080128,042300,10.497,10.497,10.497,10.497
EURZAR,20080128,042400,10.497,10.497,10.497,10.497
EURZAR,20080128,042500,10.497,10.497,10.497,10.497
EURZAR,20080128,042600,10.497,10.498,10.497,10.498
EURZAR,20080128,042700,10.498,10.501,10.498,10.501
EURZAR,20080128,042800,10.501,10.503,10.501,10.503
EURZAR,20080128,042900,10.503,10.503,10.503,10.503
EURZAR,20080128,043000,10.503,10.503,10.502,10.502
EURZAR,20080128,043100,10.502,10.502,10.501,10.501
EURZAR,20080128,043200,10.501,10.501,10.501,10.501
EURZAR,20080128,043300,10.501,10.502,10.501,10.502
EURZAR,20080128,043400,10.502,10.502,10.500,10.500
EURZAR,20080128,043500,10.500,10.500,10.500,10.500
EURZAR,20080128,043600,10.500,10.500,10.500,10.500
EURZAR,20080128,043700,10.500,10.500,10.500,10.500
EURZAR,20080128,043800,10.500,10.500,10.500,10.500
EURZAR,20080128,043900,10.500,10.500,10.499,10.499
EURZAR,20080128,044000,10.499,10.499,10.498,10.498
EURZAR,20080128,044100,10.499,10.499,10.499,10.499
EURZAR,20080128,044200,10.499,10.499,10.499,10.499
EURZAR,20080128,044300,10.499,10.499,10.499,10.499
EURZAR,20080128,044400,10.499,10.500,10.499,10.499
EURZAR,20080128,044500,10.499,10.499,10.498,10.498
EURZAR,20080128,044600,10.498,10.499,10.498,10.499
EURZAR,20080128,044700,10.499,10.500,10.499,10.500
EURZAR,20080128,044800,10.499,10.499,10.499,10.499
EURZAR,20080128,044900,10.499,10.499,10.498,10.498
EURZAR,20080128,045000,10.498,10.498,10.498,10.498
EURZAR,20080128,045100,10.498,10.499,10.498,10.499
EURZAR,20080128,045200,10.499,10.499,10.499,10.499
EURZAR,20080128,045300,10.499,10.500,10.499,10.500
EURZAR,20080128,045400,10.500,10.500,10.500,10.500
EURZAR,20080128,045500,10.501,10.502,10.501,10.502
EURZAR,20080128,045600,10.502,10.502,10.502,10.502
EURZAR,20080128,045700,10.502,10.502,10.502,10.502
EURZAR,20080128,045800,10.503,10.505,10.503,10.505
EURZAR,20080128,045900,10.505,10.509,10.505,10.509
EURZAR,20080128,050000,10.509,10.510,10.509,10.510
EURZAR,20080128,050100,10.509,10.509,10.509,10.509
EURZAR,20080128,050200,10.510,10.510,10.510,10.510
EURZAR,20080128,050300,10.510,10.510,10.510,10.510
EURZAR,20080128,050400,10.510,10.510,10.510,10.510
EURZAR,20080128,050500,10.510,10.510,10.509,10.509
EURZAR,20080128,050600,10.508,10.508,10.507,10.507
EURZAR,20080128,050700,10.507,10.508,10.507,10.508
EURZAR,20080128,050800,10.509,10.509,10.508,10.508
EURZAR,20080128,050900,10.508,10.508,10.508,10.508
EURZAR,20080128,051000,10.508,10.508,10.507,10.507
EURZAR,20080128,051100,10.507,10.508,10.507,10.508
EURZAR,20080128,051200,10.509,10.511,10.509,10.511
EURZAR,20080128,051300,10.512,10.512,10.512,10.512
EURZAR,20080128,051400,10.512,10.513,10.512,10.513
EURZAR,20080128,051500,10.513,10.514,10.513,10.513
EURZAR,20080128,051600,10.512,10.512,10.511,10.511
EURZAR,20080128,051700,10.510,10.510,10.509,10.509
EURZAR,20080128,051800,10.508,10.508,10.508,10.508
EURZAR,20080128,051900,10.507,10.507,10.507,10.507
EURZAR,20080128,052000,10.506,10.506,10.506,10.506
EURZAR,20080128,052100,10.506,10.506,10.506,10.506
EURZAR,20080128,052200,10.506,10.506,10.505,10.505
EURZAR,20080128,052300,10.505,10.505,10.504,10.504
EURZAR,20080128,052400,10.504,10.504,10.503,10.503
EURZAR,20080128,052500,10.503,10.503,10.503,10.503
EURZAR,20080128,052600,10.503,10.505,10.503,10.505
EURZAR,20080128,052700,10.506,10.507,10.506,10.507
EURZAR,20080128,052800,10.506,10.507,10.506,10.507
EURZAR,20080128,052900,10.507,10.507,10.507,10.507
EURZAR,20080128,053000,10.507,10.507,10.507,10.507
EURZAR,20080128,053100,10.507,10.507,10.507,10.507
EURZAR,20080128,053200,10.507,10.508,10.507,10.508
EURZAR,20080128,053300,10.508,10.508,10.508,10.508
EURZAR,20080128,053400,10.508,10.508,10.508,10.508
EURZAR,20080128,053500,10.507,10.507,10.503,10.503
EURZAR,20080128,053600,10.503,10.503,10.503,10.503
EURZAR,20080128,053700,10.500,10.501,10.500,10.501
EURZAR,20080128,053800,10.501,10.502,10.501,10.502
EURZAR,20080128,053900,10.501,10.501,10.500,10.500
EURZAR,20080128,054000,10.501,10.501,10.501,10.501
EURZAR,20080128,054100,10.501,10.501,10.501,10.501
EURZAR,20080128,054200,10.501,10.501,10.501,10.501
EURZAR,20080128,054300,10.502,10.502,10.502,10.502
EURZAR,20080128,054400,10.502,10.503,10.502,10.503
EURZAR,20080128,054500,10.502,10.502,10.501,10.501
EURZAR,20080128,054600,10.501,10.501,10.500,10.500
EURZAR,20080128,054700,10.500,10.500,10.500,10.500
EURZAR,20080128,054800,10.500,10.500,10.500,10.500
EURZAR,20080128,054900,10.500,10.500,10.499,10.499
EURZAR,20080128,055000,10.499,10.499,10.498,10.498
EURZAR,20080128,055100,10.499,10.499,10.499,10.499
EURZAR,20080128,055200,10.499,10.500,10.499,10.500
EURZAR,20080128,055300,10.500,10.501,10.500,10.501
EURZAR,20080128,055400,10.501,10.501,10.501,10.501
EURZAR,20080128,055500,10.501,10.506,10.501,10.506
EURZAR,20080128,055600,10.506,10.506,10.506,10.506
EURZAR,20080128,055700,10.506,10.506,10.506,10.506
EURZAR,20080128,055800,10.505,10.505,10.505,10.505
EURZAR,20080128,055900,10.505,10.507,10.505,10.507
EURZAR,20080128,060000,10.507,10.507,10.507,10.507
EURZAR,20080128,060100,10.507,10.507,10.506,10.506
EURZAR,20080128,060200,10.506,10.506,10.504,10.504
EURZAR,20080128,060300,10.504,10.504,10.504,10.504
EURZAR,20080128,060400,10.506,10.509,10.506,10.509
EURZAR,20080128,060500,10.509,10.509,10.508,10.508
EURZAR,20080128,060600,10.508,10.509,10.508,10.509
EURZAR,20080128,060700,10.509,10.510,10.509,10.510
EURZAR,20080128,060800,10.510,10.510,10.510,10.510
EURZAR,20080128,060900,10.510,10.510,10.510,10.510
EURZAR,20080128,061000,10.510,10.510,10.510,10.510
EURZAR,20080128,061100,10.510,10.510,10.510,10.510
EURZAR,20080128,061200,10.510,10.510,10.509,10.509
EURZAR,20080128,061300,10.509,10.510,10.509,10.510
EURZAR,20080128,061400,10.510,10.512,10.510,10.512
EURZAR,20080128,061500,10.512,10.513,10.512,10.513
EURZAR,20080128,061600,10.513,10.514,10.513,10.514
EURZAR,20080128,061700,10.514,10.516,10.514,10.516
EURZAR,20080128,061800,10.516,10.516,10.516,10.516
EURZAR,20080128,061900,10.516,10.517,10.516,10.517
EURZAR,20080128,062000,10.518,10.519,10.518,10.519
EURZAR,20080128,062100,10.520,10.520,10.520,10.520
EURZAR,20080128,062200,10.520,10.520,10.520,10.520
EURZAR,20080128,062300,10.520,10.520,10.520,10.520
EURZAR,20080128,062400,10.520,10.520,10.520,10.520
EURZAR,20080128,062500,10.520,10.520,10.520,10.520
EURZAR,20080128,062600,10.520,10.520,10.520,10.520
EURZAR,20080128,062700,10.520,10.527,10.520,10.527
EURZAR,20080128,062800,10.528,10.529,10.528,10.529
EURZAR,20080128,062900,10.530,10.530,10.530,10.530
EURZAR,20080128,063000,10.530,10.537,10.530,10.537
EURZAR,20080128,063100,10.538,10.541,10.538,10.540
EURZAR,20080128,063200,10.540,10.542,10.540,10.542
EURZAR,20080128,063300,10.543,10.547,10.543,10.547
EURZAR,20080128,063400,10.547,10.547,10.547,10.547
EURZAR,20080128,063500,10.547,10.554,10.547,10.554
EURZAR,20080128,063600,10.557,10.579,10.557,10.579
EURZAR,20080128,063700,10.580,10.585,10.580,10.585
EURZAR,20080128,063800,10.588,10.589,10.588,10.589
EURZAR,20080128,063900,10.589,10.589,10.588,10.588
EURZAR,20080128,064000,10.587,10.588,10.587,10.588
EURZAR,20080128,064100,10.588,10.588,10.588,10.588
EURZAR,20080128,064200,10.588,10.588,10.588,10.588
EURZAR,20080128,064300,10.588,10.588,10.588,10.588
EURZAR,20080128,064400,10.588,10.588,10.577,10.577
EURZAR,20080128,064500,10.577,10.577,10.575,10.576
EURZAR,20080128,064600,10.576,10.576,10.575,10.576
EURZAR,20080128,064700,10.576,10.576,10.576,10.576
EURZAR,20080128,064800,10.576,10.576,10.576,10.576
EURZAR,20080128,064900,10.576,10.576,10.576,10.576
EURZAR,20080128,065000,10.578,10.581,10.578,10.581
EURZAR,20080128,065100,10.582,10.583,10.582,10.583
EURZAR,20080128,065200,10.583,10.583,10.583,10.583
EURZAR,20080128,065300,10.582,10.582,10.582,10.582
EURZAR,20080128,065400,10.581,10.581,10.581,10.581
EURZAR,20080128,065500,10.581,10.581,10.579,10.579
EURZAR,20080128,065600,10.579,10.579,10.579,10.579
EURZAR,20080128,065700,10.579,10.579,10.578,10.578
EURZAR,20080128,065800,10.578,10.578,10.577,10.577
EURZAR,20080128,065900,10.577,10.578,10.577,10.578
EURZAR,20080128,070000,10.578,10.578,10.578,10.578
EURZAR,20080128,070100,10.578,10.578,10.578,10.578
EURZAR,20080128,070200,10.578,10.578,10.578,10.578
EURZAR,20080128,070300,10.578,10.578,10.576,10.576
EURZAR,20080128,070400,10.576,10.576,10.575,10.575
EURZAR,20080128,070500,10.573,10.574,10.573,10.574
EURZAR,20080128,070600,10.574,10.579,10.574,10.579
EURZAR,20080128,070700,10.580,10.580,10.580,10.580
EURZAR,20080128,070800,10.580,10.580,10.578,10.578
EURZAR,20080128,070900,10.577,10.577,10.573,10.573
EURZAR,20080128,071000,10.572,10.572,10.572,10.572
EURZAR,20080128,071100,10.571,10.571,10.571,10.571
EURZAR,20080128,071200,10.571,10.571,10.571,10.571
EURZAR,20080128,071300,10.572,10.572,10.572,10.572
EURZAR,20080128,071400,10.572,10.572,10.571,10.571
EURZAR,20080128,071500,10.571,10.571,10.571,10.571
EURZAR,20080128,071600,10.570,10.570,10.569,10.569
EURZAR,20080128,071700,10.569,10.569,10.569,10.569
EURZAR,20080128,071800,10.567,10.567,10.561,10.561
EURZAR,20080128,071900,10.561,10.561,10.559,10.559
EURZAR,20080128,072000,10.558,10.558,10.558,10.558
EURZAR,20080128,072100,10.557,10.557,10.556,10.556
EURZAR,20080128,072200,10.556,10.556,10.552,10.552
EURZAR,20080128,072300,10.552,10.552,10.551,10.551
EURZAR,20080128,072400,10.551,10.551,10.550,10.551
EURZAR,20080128,072500,10.552,10.552,10.552,10.552
EURZAR,20080128,072600,10.552,10.552,10.552,10.552
EURZAR,20080128,072700,10.552,10.552,10.552,10.552
EURZAR,20080128,072800,10.551,10.551,10.551,10.551
EURZAR,20080128,072900,10.551,10.552,10.551,10.552
EURZAR,20080128,073000,10.552,10.552,10.552,10.552
EURZAR,20080128,073100,10.552,10.552,10.552,10.552
EURZAR,20080128,073200,10.552,10.552,10.552,10.552
EURZAR,20080128,073300,10.553,10.555,10.553,10.555
EURZAR,20080128,073400,10.555,10.555,10.555,10.555
EURZAR,20080128,073500,10.554,10.555,10.554,10.555
EURZAR,20080128,073600,10.555,10.555,10.554,10.554
EURZAR,20080128,073700,10.554,10.554,10.554,10.554
EURZAR,20080128,073800,10.553,10.553,10.549,10.549
EURZAR,20080128,073900,10.549,10.549,10.549,10.549
EURZAR,20080128,074000,10.549,10.549,10.548,10.548
EURZAR,20080128,074100,10.549,10.550,10.549,10.550
EURZAR,20080128,074200,10.550,10.552,10.550,10.551
EURZAR,20080128,074300,10.550,10.552,10.550,10.552
EURZAR,20080128,074400,10.553,10.555,10.553,10.555
EURZAR,20080128,074500,10.554,10.554,10.552,10.552
EURZAR,20080128,074600,10.552,10.552,10.549,10.549
EURZAR,20080128,074700,10.548,10.549,10.547,10.549
EURZAR,20080128,074800,10.550,10.552,10.550,10.551
EURZAR,20080128,074900,10.552,10.554,10.552,10.554
EURZAR,20080128,075000,10.554,10.557,10.554,10.557
EURZAR,20080128,075100,10.557,10.560,10.555,10.555
EURZAR,20080128,075200,10.554,10.554,10.552,10.552
EURZAR,20080128,075300,10.552,10.556,10.552,10.556
EURZAR,20080128,075400,10.556,10.557,10.556,10.557
EURZAR,20080128,075500,10.557,10.559,10.557,10.559
EURZAR,20080128,075600,10.560,10.561,10.560,10.561
EURZAR,20080128,075700,10.562,10.571,10.562,10.571
EURZAR,20080128,075800,10.572,10.576,10.572,10.576
EURZAR,20080128,075900,10.578,10.584,10.578,10.584
EURZAR,20080128,080000,10.584,10.585,10.576,10.576
EURZAR,20080128,080100,10.575,10.575,10.574,10.575
EURZAR,20080128,080200,10.576,10.576,10.576,10.576
EURZAR,20080128,080300,10.576,10.576,10.576,10.576
EURZAR,20080128,080400,10.576,10.576,10.575,10.576
EURZAR,20080128,080500,10.577,10.579,10.577,10.579
EURZAR,20080128,080600,10.580,10.581,10.578,10.581
EURZAR,20080128,080700,10.580,10.580,10.578,10.578
EURZAR,20080128,080800,10.578,10.578,10.576,10.577
EURZAR,20080128,080900,10.577,10.577,10.577,10.577
EURZAR,20080128,081000,10.576,10.576,10.574,10.574
EURZAR,20080128,081100,10.574,10.576,10.574,10.576
EURZAR,20080128,081200,10.577,10.577,10.576,10.576
EURZAR,20080128,081300,10.576,10.576,10.576,10.576
EURZAR,20080128,081400,10.577,10.578,10.577,10.578
EURZAR,20080128,081500,10.578,10.578,10.577,10.577
EURZAR,20080128,081600,10.576,10.579,10.576,10.579
EURZAR,20080128,081700,10.581,10.583,10.581,10.581
EURZAR,20080128,081800,10.581,10.583,10.581,10.583
EURZAR,20080128,081900,10.582,10.587,10.582,10.587
EURZAR,20080128,082000,10.588,10.592,10.588,10.592
EURZAR,20080128,082100,10.594,10.595,10.594,10.595
EURZAR,20080128,082200,10.595,10.602,10.595,10.602
EURZAR,20080128,082300,10.605,10.615,10.605,10.615
EURZAR,20080128,082400,10.616,10.619,10.616,10.618
EURZAR,20080128,082500,10.618,10.618,10.614,10.614
EURZAR,20080128,082600,10.613,10.613,10.609,10.609
EURZAR,20080128,082700,10.604,10.605,10.604,10.605
EURZAR,20080128,082800,10.604,10.604,10.602,10.604
EURZAR,20080128,082900,10.603,10.603,10.600,10.600
EURZAR,20080128,083000,10.601,10.602,10.598,10.598
EURZAR,20080128,083100,10.599,10.601,10.599,10.600
EURZAR,20080128,083200,10.600,10.600,10.599,10.600
EURZAR,20080128,083300,10.601,10.604,10.601,10.604
EURZAR,20080128,083400,10.603,10.603,10.602,10.602
EURZAR,20080128,083500,10.601,10.601,10.599,10.599
EURZAR,20080128,083600,10.597,10.598,10.596,10.598
EURZAR,20080128,083700,10.597,10.597,10.594,10.594
EURZAR,20080128,083800,10.596,10.597,10.596,10.597
EURZAR,20080128,083900,10.596,10.596,10.596,10.596
EURZAR,20080128,084000,10.596,10.597,10.596,10.597
EURZAR,20080128,084100,10.597,10.597,10.596,10.596
EURZAR,20080128,084200,10.595,10.597,10.595,10.597
EURZAR,20080128,084300,10.597,10.600,10.597,10.600
EURZAR,20080128,084400,10.600,10.600,10.597,10.597
EURZAR,20080128,084500,10.596,10.596,10.594,10.595
EURZAR,20080128,084600,10.596,10.596,10.596,10.596
EURZAR,20080128,084700,10.594,10.594,10.594,10.594
EURZAR,20080128,084800,10.594,10.595,10.594,10.595
EURZAR,20080128,084900,10.595,10.595,10.594,10.594
EURZAR,20080128,085000,10.594,10.594,10.591,10.591
EURZAR,20080128,085100,10.591,10.591,10.590,10.590
EURZAR,20080128,085200,10.589,10.589,10.578,10.578
EURZAR,20080128,085300,10.577,10.577,10.566,10.566
EURZAR,20080128,085400,10.565,10.565,10.561,10.561
EURZAR,20080128,085500,10.560,10.564,10.560,10.564
EURZAR,20080128,085600,10.565,10.568,10.565,10.568
EURZAR,20080128,085700,10.568,10.569,10.567,10.569
EURZAR,20080128,085800,10.569,10.569,10.566,10.566
EURZAR,20080128,085900,10.566,10.566,10.566,10.566
EURZAR,20080128,090000,10.566,10.566,10.566,10.566
EURZAR,20080128,090100,10.564,10.564,10.562,10.562
EURZAR,20080128,090200,10.563,10.563,10.558,10.558
EURZAR,20080128,090300,10.557,10.557,10.556,10.556
EURZAR,20080128,090400,10.555,10.555,10.552,10.552
EURZAR,20080128,090500,10.550,10.550,10.541,10.541
EURZAR,20080128,090600,10.542,10.544,10.541,10.541
EURZAR,20080128,090700,10.542,10.547,10.542,10.547
EURZAR,20080128,090800,10.546,10.546,10.539,10.539
EURZAR,20080128,090900,10.538,10.538,10.538,10.538
EURZAR,20080128,091000,10.538,10.538,10.538,10.538
EURZAR,20080128,091100,10.539,10.542,10.539,10.542
EURZAR,20080128,091200,10.542,10.542,10.541,10.541
EURZAR,20080128,091300,10.540,10.540,10.538,10.538
EURZAR,20080128,091400,10.538,10.543,10.538,10.543
EURZAR,20080128,091500,10.544,10.546,10.544,10.546
EURZAR,20080128,091600,10.546,10.546,10.545,10.545
EURZAR,20080128,091700,10.545,10.545,10.544,10.545
EURZAR,20080128,091800,10.545,10.545,10.545,10.545
EURZAR,20080128,091900,10.545,10.545,10.545,10.545
EURZAR,20080128,092000,10.545,10.545,10.545,10.545
EURZAR,20080128,092100,10.544,10.544,10.544,10.544
EURZAR,20080128,092200,10.542,10.542,10.542,10.542
EURZAR,20080128,092300,10.542,10.543,10.542,10.543
EURZAR,20080128,092400,10.543,10.545,10.543,10.545
EURZAR,20080128,092500,10.544,10.544,10.544,10.544
EURZAR,20080128,092600,10.544,10.544,10.543,10.543
EURZAR,20080128,092700,10.543,10.546,10.543,10.546
EURZAR,20080128,092800,10.548,10.551,10.548,10.551
EURZAR,20080128,092900,10.552,10.552,10.552,10.552
EURZAR,20080128,093000,10.552,10.552,10.552,10.552
EURZAR,20080128,093100,10.554,10.556,10.554,10.556
EURZAR,20080128,093200,10.556,10.556,10.555,10.555
EURZAR,20080128,093300,10.555,10.555,10.555,10.555
EURZAR,20080128,093400,10.555,10.555,10.555,10.555
EURZAR,20080128,093500,10.555,10.555,10.555,10.555
EURZAR,20080128,093600,10.554,10.554,10.553,10.553
EURZAR,20080128,093700,10.553,10.554,10.553,10.554
EURZAR,20080128,093800,10.554,10.554,10.554,10.554
EURZAR,20080128,093900,10.555,10.556,10.555,10.556
EURZAR,20080128,094000,10.557,10.558,10.557,10.558
EURZAR,20080128,094100,10.558,10.559,10.558,10.559
EURZAR,20080128,094200,10.559,10.559,10.558,10.558
EURZAR,20080128,094300,10.558,10.559,10.558,10.559
EURZAR,20080128,094400,10.559,10.560,10.559,10.560
EURZAR,20080128,094500,10.560,10.565,10.560,10.565
EURZAR,20080128,094600,10.566,10.569,10.566,10.569
EURZAR,20080128,094700,10.569,10.569,10.568,10.568
EURZAR,20080128,094800,10.568,10.569,10.568,10.568
EURZAR,20080128,094900,10.568,10.568,10.566,10.566
EURZAR,20080128,095000,10.566,10.578,10.566,10.576
EURZAR,20080128,095100,10.577,10.578,10.575,10.575
EURZAR,20080128,095200,10.574,10.574,10.571,10.571
EURZAR,20080128,095300,10.572,10.572,10.565,10.565
EURZAR,20080128,095400,10.562,10.562,10.552,10.552
EURZAR,20080128,095500,10.553,10.555,10.553,10.554
EURZAR,20080128,095600,10.553,10.553,10.552,10.552
EURZAR,20080128,095700,10.551,10.551,10.543,10.543
EURZAR,20080128,095800,10.542,10.542,10.536,10.536
EURZAR,20080128,095900,10.535,10.535,10.533,10.534
EURZAR,20080128,100000,10.535,10.535,10.534,10.534
EURZAR,20080128,100100,10.535,10.535,10.531,10.533
EURZAR,20080128,100200,10.534,10.535,10.534,10.534
EURZAR,20080128,100300,10.531,10.531,10.524,10.524
EURZAR,20080128,100400,10.523,10.523,10.520,10.520
EURZAR,20080128,100500,10.521,10.523,10.521,10.521
EURZAR,20080128,100600,10.520,10.521,10.520,10.520
EURZAR,20080128,100700,10.521,10.525,10.521,10.525
EURZAR,20080128,100800,10.526,10.530,10.526,10.530
EURZAR,20080128,100900,10.531,10.531,10.530,10.530
EURZAR,20080128,101000,10.529,10.529,10.525,10.525
EURZAR,20080128,101100,10.524,10.532,10.524,10.532
EURZAR,20080128,101200,10.534,10.536,10.534,10.535
EURZAR,20080128,101300,10.534,10.534,10.533,10.533
EURZAR,20080128,101400,10.533,10.533,10.531,10.531
EURZAR,20080128,101500,10.532,10.540,10.532,10.540
EURZAR,20080128,101600,10.540,10.542,10.540,10.542
EURZAR,20080128,101700,10.543,10.543,10.543,10.543
EURZAR,20080128,101800,10.544,10.544,10.543,10.543
EURZAR,20080128,101900,10.544,10.545,10.544,10.545
EURZAR,20080128,102000,10.544,10.544,10.544,10.544
EURZAR,20080128,102100,10.543,10.543,10.538,10.538
EURZAR,20080128,102200,10.537,10.537,10.534,10.534
EURZAR,20080128,102300,10.532,10.532,10.531,10.531
EURZAR,20080128,102400,10.531,10.531,10.531,10.531
EURZAR,20080128,102500,10.531,10.531,10.528,10.528
EURZAR,20080128,102600,10.528,10.528,10.526,10.526
EURZAR,20080128,102700,10.528,10.532,10.528,10.531
EURZAR,20080128,102800,10.531,10.531,10.531,10.531
EURZAR,20080128,102900,10.531,10.532,10.531,10.531
EURZAR,20080128,103000,10.531,10.533,10.531,10.533
EURZAR,20080128,103100,10.534,10.536,10.534,10.536
EURZAR,20080128,103200,10.536,10.538,10.536,10.538
EURZAR,20080128,103300,10.539,10.541,10.539,10.540
EURZAR,20080128,103400,10.539,10.539,10.534,10.534
EURZAR,20080128,103500,10.533,10.533,10.532,10.532
EURZAR,20080128,103600,10.532,10.535,10.532,10.535
EURZAR,20080128,103700,10.537,10.538,10.537,10.538
EURZAR,20080128,103800,10.537,10.538,10.537,10.538
EURZAR,20080128,103900,10.538,10.541,10.538,10.541
EURZAR,20080128,104000,10.541,10.542,10.541,10.542
EURZAR,20080128,104100,10.542,10.545,10.542,10.545
EURZAR,20080128,104200,10.547,10.550,10.547,10.550
EURZAR,20080128,104300,10.550,10.550,10.550,10.550
EURZAR,20080128,104400,10.550,10.550,10.549,10.549
EURZAR,20080128,104500,10.549,10.549,10.548,10.548
EURZAR,20080128,104600,10.548,10.550,10.548,10.550
EURZAR,20080128,104700,10.550,10.551,10.550,10.550
EURZAR,20080128,104800,10.550,10.550,10.550,10.550
EURZAR,20080128,104900,10.550,10.553,10.550,10.553
EURZAR,20080128,105000,10.553,10.555,10.553,10.555
EURZAR,20080128,105100,10.555,10.556,10.555,10.556
EURZAR,20080128,105200,10.556,10.559,10.556,10.559
EURZAR,20080128,105300,10.558,10.558,10.557,10.558
EURZAR,20080128,105400,10.557,10.558,10.557,10.557
EURZAR,20080128,105500,10.557,10.559,10.557,10.559
EURZAR,20080128,105600,10.559,10.559,10.559,10.559
EURZAR,20080128,105700,10.560,10.560,10.560,10.560
EURZAR,20080128,105800,10.560,10.560,10.560,10.560
EURZAR,20080128,105900,10.560,10.561,10.560,10.561
EURZAR,20080128,110000,10.562,10.565,10.562,10.565
EURZAR,20080128,110100,10.566,10.569,10.566,10.569
EURZAR,20080128,110200,10.569,10.569,10.568,10.568
EURZAR,20080128,110300,10.569,10.574,10.569,10.574
EURZAR,20080128,110400,10.573,10.573,10.572,10.572
EURZAR,20080128,110500,10.571,10.571,10.569,10.569
EURZAR,20080128,110600,10.569,10.569,10.569,10.569
EURZAR,20080128,110700,10.569,10.570,10.569,10.570
EURZAR,20080128,110800,10.570,10.570,10.570,10.570
EURZAR,20080128,110900,10.571,10.572,10.571,10.572
EURZAR,20080128,111000,10.571,10.571,10.569,10.569
EURZAR,20080128,111100,10.568,10.568,10.566,10.566
EURZAR,20080128,111200,10.566,10.567,10.566,10.567
EURZAR,20080128,111300,10.567,10.569,10.567,10.569
EURZAR,20080128,111400,10.570,10.571,10.570,10.571
EURZAR,20080128,111500,10.571,10.572,10.571,10.572
EURZAR,20080128,111600,10.573,10.573,10.573,10.573
EURZAR,20080128,111700,10.573,10.573,10.573,10.573
EURZAR,20080128,111800,10.573,10.576,10.573,10.576
EURZAR,20080128,111900,10.576,10.576,10.576,10.576
EURZAR,20080128,112000,10.573,10.573,10.569,10.569
EURZAR,20080128,112100,10.568,10.569,10.568,10.569
EURZAR,20080128,112200,10.570,10.573,10.570,10.573
EURZAR,20080128,112300,10.575,10.575,10.571,10.571
EURZAR,20080128,112400,10.571,10.573,10.571,10.573
EURZAR,20080128,112500,10.573,10.575,10.573,10.575
EURZAR,20080128,112600,10.575,10.576,10.575,10.576
EURZAR,20080128,112700,10.576,10.577,10.576,10.577
EURZAR,20080128,112800,10.577,10.578,10.577,10.577
EURZAR,20080128,112900,10.576,10.579,10.576,10.579
EURZAR,20080128,113000,10.579,10.579,10.579,10.579
EURZAR,20080128,113100,10.579,10.579,10.576,10.576
EURZAR,20080128,113200,10.576,10.576,10.575,10.575
EURZAR,20080128,113300,10.575,10.583,10.575,10.583
EURZAR,20080128,113400,10.585,10.589,10.585,10.589
EURZAR,20080128,113500,10.590,10.596,10.590,10.595
EURZAR,20080128,113600,10.594,10.595,10.593,10.595
EURZAR,20080128,113700,10.596,10.596,10.594,10.594
EURZAR,20080128,113800,10.594,10.594,10.592,10.592
EURZAR,20080128,113900,10.592,10.592,10.590,10.590
EURZAR,20080128,114000,10.590,10.590,10.590,10.590
EURZAR,20080128,114100,10.588,10.588,10.585,10.585
EURZAR,20080128,114200,10.584,10.584,10.583,10.583
EURZAR,20080128,114300,10.583,10.583,10.580,10.580
EURZAR,20080128,114400,10.579,10.579,10.579,10.579
EURZAR,20080128,114500,10.577,10.577,10.577,10.577
EURZAR,20080128,114600,10.576,10.577,10.576,10.576
EURZAR,20080128,114700,10.576,10.576,10.572,10.572
EURZAR,20080128,114800,10.572,10.572,10.568,10.568
EURZAR,20080128,114900,10.568,10.568,10.568,10.568
EURZAR,20080128,115000,10.569,10.571,10.569,10.571
EURZAR,20080128,115100,10.572,10.573,10.572,10.573
EURZAR,20080128,115200,10.573,10.573,10.573,10.573
EURZAR,20080128,115300,10.572,10.572,10.571,10.571
EURZAR,20080128,115400,10.571,10.572,10.571,10.572
EURZAR,20080128,115500,10.573,10.579,10.573,10.579
EURZAR,20080128,115600,10.578,10.578,10.577,10.577
EURZAR,20080128,115700,10.576,10.576,10.576,10.576
EURZAR,20080128,115800,10.576,10.576,10.571,10.571
EURZAR,20080128,115900,10.572,10.572,10.571,10.571
EURZAR,20080128,120000,10.570,10.570,10.570,10.570
EURZAR,20080128,120100,10.570,10.570,10.569,10.570
EURZAR,20080128,120200,10.570,10.571,10.570,10.571
EURZAR,20080128,120300,10.575,10.576,10.575,10.575
EURZAR,20080128,120400,10.574,10.574,10.574,10.574
EURZAR,20080128,120500,10.572,10.572,10.570,10.570
EURZAR,20080128,120600,10.569,10.571,10.569,10.571
EURZAR,20080128,120700,10.571,10.571,10.569,10.569
EURZAR,20080128,120800,10.569,10.571,10.569,10.570
EURZAR,20080128,120900,10.570,10.570,10.569,10.569
EURZAR,20080128,121000,10.569,10.569,10.569,10.569
EURZAR,20080128,121100,10.569,10.569,10.569,10.569
EURZAR,20080128,121200,10.570,10.573,10.570,10.573
EURZAR,20080128,121300,10.575,10.579,10.575,10.579
EURZAR,20080128,121400,10.580,10.581,10.580,10.580
EURZAR,20080128,121500,10.580,10.580,10.580,10.580
EURZAR,20080128,121600,10.578,10.578,10.576,10.576
EURZAR,20080128,121700,10.576,10.576,10.576,10.576
EURZAR,20080128,121800,10.576,10.576,10.575,10.575
EURZAR,20080128,121900,10.575,10.575,10.571,10.571
EURZAR,20080128,122000,10.571,10.572,10.571,10.572
EURZAR,20080128,122100,10.572,10.572,10.569,10.569
EURZAR,20080128,122200,10.569,10.569,10.567,10.567
EURZAR,20080128,122300,10.566,10.569,10.566,10.569
EURZAR,20080128,122400,10.569,10.569,10.568,10.568
EURZAR,20080128,122500,10.568,10.568,10.567,10.568
EURZAR,20080128,122600,10.569,10.574,10.569,10.574
EURZAR,20080128,122700,10.575,10.576,10.575,10.576
EURZAR,20080128,122800,10.575,10.575,10.574,10.574
EURZAR,20080128,122900,10.574,10.574,10.572,10.572
EURZAR,20080128,123000,10.572,10.572,10.572,10.572
EURZAR,20080128,123100,10.573,10.574,10.573,10.574
EURZAR,20080128,123200,10.574,10.574,10.574,10.574
EURZAR,20080128,123300,10.574,10.575,10.574,10.575
EURZAR,20080128,123400,10.576,10.576,10.575,10.575
EURZAR,20080128,123500,10.576,10.576,10.576,10.576
EURZAR,20080128,123600,10.576,10.576,10.576,10.576
EURZAR,20080128,123700,10.575,10.578,10.575,10.578
EURZAR,20080128,123800,10.578,10.581,10.578,10.581
EURZAR,20080128,123900,10.582,10.585,10.582,10.585
EURZAR,20080128,124000,10.586,10.590,10.586,10.590
EURZAR,20080128,124100,10.590,10.590,10.589,10.590
EURZAR,20080128,124200,10.591,10.594,10.591,10.594
EURZAR,20080128,124300,10.594,10.595,10.594,10.595
EURZAR,20080128,124400,10.594,10.594,10.591,10.591
EURZAR,20080128,124500,10.590,10.590,10.590,10.590
EURZAR,20080128,124600,10.590,10.590,10.590,10.590
EURZAR,20080128,124700,10.590,10.590,10.590,10.590
EURZAR,20080128,124800,10.590,10.590,10.589,10.589
EURZAR,20080128,124900,10.589,10.591,10.589,10.591
EURZAR,20080128,125000,10.591,10.591,10.591,10.591
EURZAR,20080128,125100,10.591,10.591,10.587,10.587
EURZAR,20080128,125200,10.586,10.586,10.584,10.584
EURZAR,20080128,125300,10.585,10.586,10.585,10.586
EURZAR,20080128,125400,10.586,10.587,10.586,10.587
EURZAR,20080128,125500,10.586,10.587,10.586,10.586
EURZAR,20080128,125600,10.584,10.584,10.581,10.581
EURZAR,20080128,125700,10.581,10.581,10.581,10.581
EURZAR,20080128,125800,10.579,10.583,10.579,10.583
EURZAR,20080128,125900,10.584,10.597,10.584,10.597
EURZAR,20080128,130000,10.598,10.601,10.598,10.601
EURZAR,20080128,130100,10.601,10.601,10.599,10.599
EURZAR,20080128,130200,10.597,10.597,10.597,10.597
EURZAR,20080128,130300,10.594,10.594,10.593,10.593
EURZAR,20080128,130400,10.593,10.593,10.593,10.593
EURZAR,20080128,130500,10.593,10.594,10.593,10.594
EURZAR,20080128,130600,10.593,10.593,10.590,10.590
EURZAR,20080128,130700,10.590,10.590,10.590,10.590
EURZAR,20080128,130800,10.589,10.589,10.587,10.587
EURZAR,20080128,130900,10.588,10.589,10.588,10.589
EURZAR,20080128,131000,10.590,10.591,10.590,10.591
EURZAR,20080128,131100,10.591,10.592,10.591,10.592
EURZAR,20080128,131200,10.592,10.593,10.591,10.593
EURZAR,20080128,131300,10.595,10.595,10.593,10.593
EURZAR,20080128,131400,10.594,10.594,10.593,10.593
EURZAR,20080128,131500,10.593,10.593,10.592,10.592
EURZAR,20080128,131600,10.591,10.592,10.591,10.592
EURZAR,20080128,131700,10.592,10.592,10.591,10.592
EURZAR,20080128,131800,10.592,10.593,10.592,10.593
EURZAR,20080128,131900,10.593,10.593,10.593,10.593
EURZAR,20080128,132000,10.594,10.594,10.594,10.594
EURZAR,20080128,132100,10.595,10.595,10.594,10.594
EURZAR,20080128,132200,10.594,10.594,10.593,10.593
EURZAR,20080128,132300,10.593,10.595,10.593,10.595
EURZAR,20080128,132400,10.595,10.595,10.594,10.594
EURZAR,20080128,132500,10.594,10.594,10.594,10.594
EURZAR,20080128,132600,10.594,10.594,10.594,10.594
EURZAR,20080128,132700,10.594,10.596,10.594,10.596
EURZAR,20080128,132800,10.596,10.597,10.596,10.597
EURZAR,20080128,132900,10.597,10.598,10.597,10.598
EURZAR,20080128,133000,10.599,10.599,10.595,10.595
EURZAR,20080128,133100,10.594,10.594,10.592,10.592
EURZAR,20080128,133200,10.592,10.592,10.592,10.592
EURZAR,20080128,133300,10.592,10.593,10.591,10.591
EURZAR,20080128,133400,10.589,10.589,10.587,10.587
EURZAR,20080128,133500,10.587,10.587,10.587,10.587
EURZAR,20080128,133600,10.588,10.588,10.587,10.587
EURZAR,20080128,133700,10.587,10.587,10.586,10.586
EURZAR,20080128,133800,10.586,10.587,10.586,10.587
EURZAR,20080128,133900,10.587,10.587,10.587,10.587
EURZAR,20080128,134000,10.587,10.588,10.587,10.588
EURZAR,20080128,134100,10.587,10.587,10.582,10.582
EURZAR,20080128,134200,10.581,10.581,10.579,10.579
EURZAR,20080128,134300,10.578,10.578,10.576,10.576
EURZAR,20080128,134400,10.576,10.576,10.575,10.575
EURZAR,20080128,134500,10.575,10.575,10.574,10.575
EURZAR,20080128,134600,10.576,10.576,10.573,10.573
EURZAR,20080128,134700,10.573,10.573,10.573,10.573
EURZAR,20080128,134800,10.573,10.575,10.573,10.575
EURZAR,20080128,134900,10.575,10.576,10.575,10.576
EURZAR,20080128,135000,10.576,10.577,10.576,10.576
EURZAR,20080128,135100,10.576,10.576,10.575,10.575
EURZAR,20080128,135200,10.573,10.573,10.570,10.570
EURZAR,20080128,135300,10.571,10.572,10.571,10.572
EURZAR,20080128,135400,10.572,10.572,10.569,10.569
EURZAR,20080128,135500,10.569,10.569,10.569,10.569
EURZAR,20080128,135600,10.568,10.568,10.566,10.566
EURZAR,20080128,135700,10.566,10.568,10.566,10.568
EURZAR,20080128,135800,10.569,10.569,10.569,10.569
EURZAR,20080128,135900,10.569,10.572,10.569,10.572
EURZAR,20080128,140000,10.575,10.576,10.575,10.576
EURZAR,20080128,140100,10.576,10.576,10.576,10.576
EURZAR,20080128,140200,10.576,10.578,10.576,10.577
EURZAR,20080128,140300,10.576,10.581,10.576,10.581
EURZAR,20080128,140400,10.580,10.580,10.578,10.579
EURZAR,20080128,140500,10.578,10.578,10.574,10.574
EURZAR,20080128,140600,10.573,10.573,10.566,10.566
EURZAR,20080128,140700,10.566,10.569,10.565,10.569
EURZAR,20080128,140800,10.570,10.570,10.570,10.570
EURZAR,20080128,140900,10.571,10.575,10.571,10.573
EURZAR,20080128,141000,10.573,10.573,10.573,10.573
EURZAR,20080128,141100,10.572,10.572,10.572,10.572
EURZAR,20080128,141200,10.573,10.574,10.573,10.574
EURZAR,20080128,141300,10.574,10.576,10.574,10.576
EURZAR,20080128,141400,10.576,10.576,10.572,10.572
EURZAR,20080128,141500,10.571,10.571,10.566,10.570
EURZAR,20080128,141600,10.571,10.575,10.571,10.574
EURZAR,20080128,141700,10.572,10.572,10.567,10.567
EURZAR,20080128,141800,10.566,10.570,10.566,10.570
EURZAR,20080128,141900,10.571,10.576,10.571,10.576
EURZAR,20080128,142000,10.577,10.578,10.577,10.578
EURZAR,20080128,142100,10.577,10.577,10.576,10.576
EURZAR,20080128,142200,10.575,10.575,10.575,10.575
EURZAR,20080128,142300,10.575,10.575,10.574,10.574
EURZAR,20080128,142400,10.573,10.573,10.565,10.565
EURZAR,20080128,142500,10.564,10.564,10.562,10.562
EURZAR,20080128,142600,10.562,10.562,10.562,10.562
EURZAR,20080128,142700,10.561,10.562,10.561,10.562
EURZAR,20080128,142800,10.562,10.563,10.562,10.563
EURZAR,20080128,142900,10.563,10.563,10.562,10.562
EURZAR,20080128,143000,10.564,10.568,10.564,10.568
EURZAR,20080128,143100,10.568,10.568,10.564,10.564
EURZAR,20080128,143200,10.562,10.565,10.562,10.565
EURZAR,20080128,143300,10.566,10.566,10.566,10.566
EURZAR,20080128,143400,10.566,10.568,10.566,10.568
EURZAR,20080128,143500,10.570,10.573,10.570,10.573
EURZAR,20080128,143600,10.575,10.576,10.575,10.576
EURZAR,20080128,143700,10.576,10.576,10.575,10.575
EURZAR,20080128,143800,10.575,10.578,10.575,10.578
EURZAR,20080128,143900,10.579,10.582,10.579,10.582
EURZAR,20080128,144000,10.582,10.588,10.582,10.588
EURZAR,20080128,144100,10.588,10.594,10.588,10.592
EURZAR,20080128,144200,10.590,10.590,10.589,10.589
EURZAR,20080128,144300,10.589,10.590,10.588,10.590
EURZAR,20080128,144400,10.590,10.590,10.589,10.589
EURZAR,20080128,144500,10.590,10.596,10.590,10.596
EURZAR,20080128,144600,10.595,10.595,10.584,10.584
EURZAR,20080128,144700,10.585,10.588,10.585,10.587
EURZAR,20080128,144800,10.587,10.587,10.587,10.587
EURZAR,20080128,144900,10.588,10.592,10.588,10.591
EURZAR,20080128,145000,10.590,10.595,10.590,10.594
EURZAR,20080128,145100,10.595,10.597,10.595,10.597
EURZAR,20080128,145200,10.598,10.601,10.598,10.600
EURZAR,20080128,145300,10.600,10.601,10.599,10.600
EURZAR,20080128,145400,10.601,10.602,10.601,10.602
EURZAR,20080128,145500,10.602,10.603,10.602,10.603
EURZAR,20080128,145600,10.604,10.605,10.604,10.605
EURZAR,20080128,145700,10.605,10.605,10.604,10.604
EURZAR,20080128,145800,10.603,10.603,10.601,10.601
EURZAR,20080128,145900,10.601,10.601,10.601,10.601
EURZAR,20080128,150000,10.601,10.605,10.601,10.605
EURZAR,20080128,150100,10.607,10.613,10.607,10.613
EURZAR,20080128,150200,10.613,10.613,10.611,10.611
EURZAR,20080128,150300,10.611,10.613,10.611,10.613
EURZAR,20080128,150400,10.613,10.614,10.613,10.614
EURZAR,20080128,150500,10.614,10.614,10.611,10.611
EURZAR,20080128,150600,10.611,10.611,10.609,10.609
EURZAR,20080128,150700,10.609,10.609,10.609,10.609
EURZAR,20080128,150800,10.610,10.611,10.610,10.611
EURZAR,20080128,150900,10.611,10.611,10.611,10.611
EURZAR,20080128,151000,10.610,10.610,10.604,10.604
EURZAR,20080128,151100,10.603,10.603,10.602,10.602
EURZAR,20080128,151200,10.601,10.601,10.601,10.601
EURZAR,20080128,151300,10.602,10.604,10.602,10.604
EURZAR,20080128,151400,10.604,10.606,10.604,10.604
EURZAR,20080128,151500,10.604,10.606,10.604,10.606
EURZAR,20080128,151600,10.608,10.612,10.608,10.612
EURZAR,20080128,151700,10.613,10.615,10.613,10.614
EURZAR,20080128,151800,10.615,10.617,10.613,10.613
EURZAR,20080128,151900,10.612,10.615,10.612,10.615
EURZAR,20080128,152000,10.614,10.614,10.608,10.608
EURZAR,20080128,152100,10.608,10.610,10.608,10.610
EURZAR,20080128,152200,10.610,10.615,10.610,10.615
EURZAR,20080128,152300,10.616,10.618,10.616,10.616
EURZAR,20080128,152400,10.615,10.621,10.615,10.621
EURZAR,20080128,152500,10.622,10.623,10.622,10.623
EURZAR,20080128,152600,10.624,10.624,10.622,10.622
EURZAR,20080128,152700,10.621,10.621,10.619,10.619
EURZAR,20080128,152800,10.619,10.621,10.618,10.621
EURZAR,20080128,152900,10.622,10.624,10.622,10.624
EURZAR,20080128,153000,10.624,10.625,10.624,10.625
EURZAR,20080128,153100,10.625,10.628,10.625,10.628
EURZAR,20080128,153200,10.628,10.628,10.626,10.626
EURZAR,20080128,153300,10.625,10.625,10.623,10.623
EURZAR,20080128,153400,10.622,10.625,10.622,10.625
EURZAR,20080128,153500,10.625,10.626,10.625,10.626
EURZAR,20080128,153600,10.627,10.637,10.627,10.637
EURZAR,20080128,153700,10.638,10.638,10.637,10.637
EURZAR,20080128,153800,10.637,10.637,10.636,10.636
EURZAR,20080128,153900,10.636,10.637,10.635,10.637
EURZAR,20080128,154000,10.638,10.639,10.637,10.637
EURZAR,20080128,154100,10.637,10.638,10.637,10.638
EURZAR,20080128,154200,10.638,10.638,10.637,10.637
EURZAR,20080128,154300,10.638,10.639,10.638,10.639
EURZAR,20080128,154400,10.639,10.639,10.638,10.638
EURZAR,20080128,154500,10.637,10.640,10.637,10.640
EURZAR,20080128,154600,10.641,10.641,10.640,10.640
EURZAR,20080128,154700,10.639,10.639,10.637,10.637
EURZAR,20080128,154800,10.637,10.637,10.635,10.637
EURZAR,20080128,154900,10.638,10.640,10.638,10.640
EURZAR,20080128,155000,10.639,10.639,10.639,10.639
EURZAR,20080128,155100,10.638,10.638,10.638,10.638
EURZAR,20080128,155200,10.638,10.638,10.638,10.638
EURZAR,20080128,155300,10.639,10.639,10.639,10.639
EURZAR,20080128,155400,10.639,10.639,10.637,10.637
EURZAR,20080128,155500,10.637,10.639,10.636,10.639
EURZAR,20080128,155600,10.641,10.642,10.641,10.642
EURZAR,20080128,155700,10.643,10.649,10.642,10.642
EURZAR,20080128,155800,10.641,10.641,10.640,10.640
EURZAR,20080128,155900,10.640,10.641,10.639,10.639
EURZAR,20080128,160000,10.638,10.638,10.635,10.637
EURZAR,20080128,160100,10.638,10.642,10.638,10.642
EURZAR,20080128,160200,10.641,10.642,10.641,10.641
EURZAR,20080128,160300,10.640,10.641,10.637,10.637
EURZAR,20080128,160400,10.637,10.639,10.637,10.639
EURZAR,20080128,160500,10.640,10.642,10.640,10.642
EURZAR,20080128,160600,10.643,10.644,10.642,10.642
EURZAR,20080128,160700,10.642,10.642,10.641,10.641
EURZAR,20080128,160800,10.641,10.641,10.641,10.641
EURZAR,20080128,160900,10.640,10.642,10.639,10.642
EURZAR,20080128,161000,10.643,10.647,10.643,10.647
EURZAR,20080128,161100,10.648,10.654,10.648,10.654
EURZAR,20080128,161200,10.655,10.659,10.655,10.659
EURZAR,20080128,161300,10.662,10.664,10.662,10.664
EURZAR,20080128,161400,10.665,10.668,10.665,10.668
EURZAR,20080128,161500,10.668,10.669,10.668,10.668
EURZAR,20080128,161600,10.667,10.667,10.663,10.665
EURZAR,20080128,161700,10.666,10.667,10.666,10.667
EURZAR,20080128,161800,10.668,10.670,10.668,10.670
EURZAR,20080128,161900,10.671,10.672,10.671,10.672
EURZAR,20080128,162000,10.673,10.677,10.673,10.674
EURZAR,20080128,162100,10.674,10.675,10.674,10.674
EURZAR,20080128,162200,10.673,10.673,10.667,10.667
EURZAR,20080128,162300,10.666,10.667,10.666,10.667
EURZAR,20080128,162400,10.666,10.669,10.666,10.667
EURZAR,20080128,162500,10.667,10.667,10.662,10.662
EURZAR,20080128,162600,10.661,10.661,10.659,10.659
EURZAR,20080128,162700,10.658,10.658,10.658,10.658
EURZAR,20080128,162800,10.659,10.662,10.659,10.662
EURZAR,20080128,162900,10.661,10.661,10.659,10.659
EURZAR,20080128,163000,10.657,10.657,10.652,10.652
EURZAR,20080128,163100,10.650,10.650,10.646,10.646
EURZAR,20080128,163200,10.645,10.645,10.643,10.643
EURZAR,20080128,163300,10.642,10.642,10.638,10.638
EURZAR,20080128,163400,10.639,10.641,10.639,10.641
EURZAR,20080128,163500,10.641,10.645,10.641,10.645
EURZAR,20080128,163600,10.645,10.645,10.640,10.640
EURZAR,20080128,163700,10.638,10.638,10.637,10.638
EURZAR,20080128,163800,10.637,10.637,10.637,10.637
EURZAR,20080128,163900,10.638,10.638,10.637,10.637
EURZAR,20080128,164000,10.638,10.643,10.638,10.643
EURZAR,20080128,164100,10.644,10.647,10.644,10.647
EURZAR,20080128,164200,10.646,10.646,10.635,10.635
EURZAR,20080128,164300,10.635,10.637,10.635,10.637
EURZAR,20080128,164400,10.638,10.638,10.638,10.638
EURZAR,20080128,164500,10.638,10.639,10.638,10.639
EURZAR,20080128,164600,10.639,10.640,10.639,10.640
EURZAR,20080128,164700,10.642,10.645,10.642,10.645
EURZAR,20080128,164800,10.645,10.645,10.645,10.645
EURZAR,20080128,164900,10.645,10.645,10.640,10.640
EURZAR,20080128,165000,10.639,10.639,10.637,10.637
EURZAR,20080128,165100,10.636,10.636,10.630,10.630
EURZAR,20080128,165200,10.628,10.628,10.626,10.626
EURZAR,20080128,165300,10.627,10.627,10.625,10.625
EURZAR,20080128,165400,10.624,10.633,10.624,10.633
EURZAR,20080128,165500,10.634,10.635,10.634,10.635
EURZAR,20080128,165600,10.635,10.635,10.633,10.633
EURZAR,20080128,165700,10.632,10.632,10.630,10.630
EURZAR,20080128,165800,10.630,10.631,10.630,10.630
EURZAR,20080128,165900,10.630,10.631,10.630,10.631
EURZAR,20080128,170000,10.632,10.635,10.632,10.635
EURZAR,20080128,170100,10.635,10.637,10.635,10.637
EURZAR,20080128,170200,10.638,10.642,10.638,10.642
EURZAR,20080128,170300,10.641,10.641,10.637,10.638
EURZAR,20080128,170400,10.639,10.641,10.639,10.640
EURZAR,20080128,170500,10.639,10.639,10.638,10.638
EURZAR,20080128,170600,10.638,10.638,10.635,10.635
EURZAR,20080128,170700,10.635,10.635,10.633,10.633
EURZAR,20080128,170800,10.633,10.633,10.632,10.632
EURZAR,20080128,170900,10.632,10.635,10.632,10.635
EURZAR,20080128,171000,10.636,10.636,10.635,10.635
EURZAR,20080128,171100,10.635,10.636,10.635,10.636
EURZAR,20080128,171200,10.636,10.640,10.636,10.640
EURZAR,20080128,171300,10.640,10.640,10.639,10.639
EURZAR,20080128,171400,10.637,10.637,10.632,10.632
EURZAR,20080128,171500,10.632,10.633,10.632,10.632
EURZAR,20080128,171600,10.632,10.632,10.632,10.632
EURZAR,20080128,171700,10.635,10.638,10.635,10.637
EURZAR,20080128,171800,10.637,10.637,10.636,10.636
EURZAR,20080128,171900,10.637,10.637,10.637,10.637
EURZAR,20080128,172000,10.637,10.640,10.637,10.640
EURZAR,20080128,172100,10.641,10.642,10.641,10.642
EURZAR,20080128,172200,10.641,10.641,10.639,10.639
EURZAR,20080128,172300,10.638,10.639,10.638,10.639
EURZAR,20080128,172400,10.639,10.640,10.639,10.640
EURZAR,20080128,172500,10.643,10.644,10.643,10.644
EURZAR,20080128,172600,10.644,10.648,10.644,10.648
EURZAR,20080128,172700,10.649,10.652,10.649,10.649
EURZAR,20080128,172800,10.648,10.648,10.645,10.645
EURZAR,20080128,172900,10.644,10.644,10.642,10.642
EURZAR,20080128,173000,10.642,10.643,10.642,10.643
EURZAR,20080128,173100,10.643,10.644,10.642,10.644
EURZAR,20080128,173200,10.645,10.649,10.645,10.649
EURZAR,20080128,173300,10.649,10.651,10.649,10.651
EURZAR,20080128,173400,10.651,10.652,10.651,10.652
EURZAR,20080128,173500,10.652,10.652,10.651,10.651
EURZAR,20080128,173600,10.651,10.651,10.650,10.650
EURZAR,20080128,173700,10.650,10.650,10.648,10.648
EURZAR,20080128,173800,10.647,10.647,10.641,10.641
EURZAR,20080128,173900,10.638,10.638,10.630,10.630
EURZAR,20080128,174000,10.628,10.628,10.628,10.628
EURZAR,20080128,174100,10.627,10.628,10.627,10.628
EURZAR,20080128,174200,10.630,10.634,10.630,10.634
EURZAR,20080128,174300,10.635,10.635,10.635,10.635
EURZAR,20080128,174400,10.635,10.638,10.635,10.638
EURZAR,20080128,174500,10.638,10.642,10.638,10.642
EURZAR,20080128,174600,10.646,10.646,10.646,10.646
EURZAR,20080128,174700,10.647,10.648,10.647,10.648
EURZAR,20080128,174800,10.648,10.651,10.648,10.651
EURZAR,20080128,174900,10.652,10.652,10.652,10.652
EURZAR,20080128,175000,10.652,10.652,10.652,10.652
EURZAR,20080128,175100,10.652,10.652,10.651,10.651
EURZAR,20080128,175200,10.651,10.651,10.651,10.651
EURZAR,20080128,175300,10.651,10.651,10.649,10.649
EURZAR,20080128,175400,10.649,10.651,10.649,10.651
EURZAR,20080128,175500,10.650,10.650,10.647,10.647
EURZAR,20080128,175600,10.645,10.645,10.644,10.644
EURZAR,20080128,175700,10.644,10.644,10.641,10.641
EURZAR,20080128,175800,10.641,10.641,10.640,10.641
EURZAR,20080128,175900,10.642,10.642,10.642,10.642
EURZAR,20080128,180000,10.641,10.641,10.640,10.640
EURZAR,20080128,180100,10.640,10.640,10.640,10.640
EURZAR,20080128,180200,10.641,10.642,10.641,10.642
EURZAR,20080128,180300,10.642,10.642,10.642,10.642
EURZAR,20080128,180400,10.642,10.643,10.642,10.643
EURZAR,20080128,180500,10.643,10.643,10.642,10.642
EURZAR,20080128,180600,10.642,10.642,10.642,10.642
EURZAR,20080128,180700,10.643,10.643,10.642,10.642
EURZAR,20080128,180800,10.642,10.642,10.642,10.642
EURZAR,20080128,180900,10.642,10.642,10.642,10.642
EURZAR,20080128,181000,10.643,10.646,10.643,10.646
EURZAR,20080128,181100,10.646,10.646,10.646,10.646
EURZAR,20080128,181200,10.646,10.646,10.646,10.646
EURZAR,20080128,181300,10.646,10.646,10.645,10.645
EURZAR,20080128,181400,10.645,10.645,10.645,10.645
EURZAR,20080128,181500,10.645,10.645,10.644,10.645
EURZAR,20080128,181600,10.644,10.644,10.639,10.639
EURZAR,20080128,181700,10.637,10.637,10.635,10.635
EURZAR,20080128,181800,10.635,10.635,10.635,10.635
EURZAR,20080128,181900,10.635,10.636,10.635,10.636
EURZAR,20080128,182000,10.635,10.636,10.635,10.636
EURZAR,20080128,182100,10.637,10.638,10.637,10.638
EURZAR,20080128,182200,10.639,10.639,10.638,10.639
EURZAR,20080128,182300,10.639,10.640,10.639,10.640
EURZAR,20080128,182400,10.641,10.642,10.641,10.642
EURZAR,20080128,182500,10.642,10.642,10.642,10.642
EURZAR,20080128,182600,10.642,10.644,10.642,10.644
EURZAR,20080128,182700,10.643,10.643,10.642,10.642
EURZAR,20080128,182800,10.642,10.642,10.642,10.642
EURZAR,20080128,182900,10.642,10.642,10.642,10.642
EURZAR,20080128,183000,10.642,10.642,10.641,10.641
EURZAR,20080128,183100,10.642,10.644,10.642,10.644
EURZAR,20080128,183200,10.644,10.645,10.644,10.645
EURZAR,20080128,183300,10.645,10.645,10.645,10.645
EURZAR,20080128,183400,10.645,10.645,10.645,10.645
EURZAR,20080128,183500,10.645,10.645,10.645,10.645
EURZAR,20080128,183600,10.645,10.645,10.644,10.644
EURZAR,20080128,183700,10.644,10.645,10.644,10.645
EURZAR,20080128,183800,10.647,10.647,10.647,10.647
EURZAR,20080128,183900,10.648,10.648,10.647,10.647
EURZAR,20080128,184000,10.644,10.644,10.644,10.644
EURZAR,20080128,184100,10.642,10.642,10.642,10.642
EURZAR,20080128,184200,10.642,10.642,10.641,10.641
EURZAR,20080128,184300,10.641,10.641,10.641,10.641
EURZAR,20080128,184400,10.641,10.642,10.641,10.642
EURZAR,20080128,184500,10.642,10.642,10.642,10.642
EURZAR,20080128,184600,10.642,10.642,10.642,10.642
EURZAR,20080128,184700,10.642,10.642,10.642,10.642
EURZAR,20080128,184800,10.642,10.642,10.642,10.642
EURZAR,20080128,184900,10.641,10.642,10.641,10.642
EURZAR,20080128,185000,10.642,10.642,10.642,10.642
EURZAR,20080128,185100,10.644,10.644,10.644,10.644
EURZAR,20080128,185200,10.645,10.645,10.644,10.644
EURZAR,20080128,185300,10.643,10.643,10.642,10.642
EURZAR,20080128,185400,10.642,10.642,10.642,10.642
EURZAR,20080128,185500,10.640,10.640,10.639,10.640
EURZAR,20080128,185600,10.641,10.641,10.641,10.641
EURZAR,20080128,185700,10.641,10.641,10.641,10.641
EURZAR,20080128,185800,10.642,10.642,10.642,10.642
EURZAR,20080128,185900,10.642,10.644,10.642,10.644
EURZAR,20080128,190000,10.645,10.645,10.642,10.642
EURZAR,20080128,190100,10.642,10.642,10.642,10.642
EURZAR,20080128,190200,10.642,10.644,10.642,10.644
EURZAR,20080128,190300,10.644,10.644,10.644,10.644
EURZAR,20080128,190400,10.644,10.644,10.643,10.643
EURZAR,20080128,190500,10.643,10.643,10.641,10.641
EURZAR,20080128,190600,10.640,10.640,10.637,10.637
EURZAR,20080128,190700,10.636,10.636,10.635,10.635
EURZAR,20080128,190800,10.634,10.634,10.630,10.630
EURZAR,20080128,190900,10.629,10.630,10.629,10.629
EURZAR,20080128,191000,10.628,10.629,10.628,10.629
EURZAR,20080128,191100,10.629,10.629,10.629,10.629
EURZAR,20080128,191200,10.629,10.629,10.628,10.628
EURZAR,20080128,191300,10.628,10.630,10.628,10.630
EURZAR,20080128,191400,10.631,10.632,10.631,10.632
EURZAR,20080128,191500,10.634,10.634,10.634,10.634
EURZAR,20080128,191600,10.634,10.634,10.634,10.634
EURZAR,20080128,191700,10.634,10.634,10.634,10.634
EURZAR,20080128,191800,10.634,10.634,10.634,10.634
EURZAR,20080128,191900,10.634,10.634,10.634,10.634
EURZAR,20080128,192000,10.634,10.634,10.634,10.634
EURZAR,20080128,192100,10.634,10.635,10.634,10.635
EURZAR,20080128,192200,10.635,10.635,10.635,10.635
EURZAR,20080128,192300,10.635,10.635,10.635,10.635
EURZAR,20080128,192400,10.634,10.635,10.634,10.635
EURZAR,20080128,192500,10.635,10.635,10.635,10.635
EURZAR,20080128,192600,10.635,10.635,10.634,10.634
EURZAR,20080128,192700,10.634,10.634,10.633,10.634
EURZAR,20080128,192800,10.635,10.635,10.635,10.635
EURZAR,20080128,192900,10.635,10.635,10.635,10.635
EURZAR,20080128,193000,10.635,10.635,10.635,10.635
EURZAR,20080128,193100,10.635,10.635,10.635,10.635
EURZAR,20080128,193200,10.635,10.635,10.635,10.635
EURZAR,20080128,193300,10.635,10.635,10.635,10.635
EURZAR,20080128,193400,10.636,10.636,10.635,10.635
EURZAR,20080128,193500,10.635,10.635,10.634,10.634
EURZAR,20080128,193600,10.634,10.634,10.633,10.633
EURZAR,20080128,193700,10.633,10.633,10.632,10.632
EURZAR,20080128,193800,10.632,10.632,10.631,10.631
EURZAR,20080128,193900,10.631,10.632,10.631,10.632
EURZAR,20080128,194000,10.632,10.632,10.632,10.632
EURZAR,20080128,194100,10.631,10.631,10.631,10.631
EURZAR,20080128,194200,10.631,10.634,10.631,10.634
EURZAR,20080128,194300,10.635,10.639,10.635,10.639
EURZAR,20080128,194400,10.639,10.640,10.639,10.640
EURZAR,20080128,194500,10.640,10.643,10.640,10.643
EURZAR,20080128,194600,10.647,10.647,10.644,10.644
EURZAR,20080128,194700,10.644,10.645,10.644,10.645
EURZAR,20080128,194800,10.644,10.644,10.644,10.644
EURZAR,20080128,194900,10.644,10.644,10.644,10.644
EURZAR,20080128,195000,10.644,10.644,10.644,10.644
EURZAR,20080128,195100,10.644,10.644,10.642,10.642
EURZAR,20080128,195200,10.642,10.642,10.642,10.642
EURZAR,20080128,195300,10.642,10.642,10.642,10.642
EURZAR,20080128,195400,10.642,10.642,10.642,10.642
EURZAR,20080128,195500,10.642,10.642,10.642,10.642
EURZAR,20080128,195600,10.642,10.642,10.642,10.642
EURZAR,20080128,195700,10.642,10.642,10.642,10.642
EURZAR,20080128,195800,10.642,10.642,10.642,10.642
EURZAR,20080128,195900,10.642,10.642,10.642,10.642
EURZAR,20080128,200000,10.642,10.642,10.642,10.642
EURZAR,20080128,200100,10.640,10.640,10.639,10.639
EURZAR,20080128,200200,10.637,10.637,10.637,10.637
EURZAR,20080128,200300,10.637,10.637,10.628,10.628
EURZAR,20080128,200400,10.628,10.630,10.628,10.630
EURZAR,20080128,200500,10.630,10.630,10.630,10.630
EURZAR,20080128,200600,10.630,10.631,10.630,10.630
EURZAR,20080128,200700,10.630,10.630,10.630,10.630
EURZAR,20080128,200800,10.630,10.631,10.630,10.631
EURZAR,20080128,200900,10.631,10.631,10.631,10.631
EURZAR,20080128,201000,10.631,10.631,10.631,10.631
EURZAR,20080128,201100,10.631,10.631,10.630,10.630
EURZAR,20080128,201200,10.631,10.631,10.631,10.631
EURZAR,20080128,201300,10.631,10.631,10.631,10.631
EURZAR,20080128,201400,10.631,10.631,10.631,10.631
EURZAR,20080128,201500,10.631,10.631,10.631,10.631
EURZAR,20080128,201600,10.630,10.630,10.629,10.630
EURZAR,20080128,201700,10.630,10.631,10.630,10.631
EURZAR,20080128,201800,10.631,10.631,10.630,10.631
EURZAR,20080128,201900,10.630,10.630,10.630,10.630
EURZAR,20080128,202000,10.629,10.629,10.629,10.629
EURZAR,20080128,202100,10.629,10.629,10.628,10.628
EURZAR,20080128,202200,10.628,10.628,10.627,10.627
EURZAR,20080128,202300,10.627,10.627,10.627,10.627
EURZAR,20080128,202400,10.627,10.627,10.627,10.627
EURZAR,20080128,202500,10.626,10.626,10.626,10.626
EURZAR,20080128,202600,10.626,10.626,10.625,10.625
EURZAR,20080128,202700,10.625,10.626,10.625,10.626
EURZAR,20080128,202800,10.626,10.626,10.621,10.621
EURZAR,20080128,202900,10.620,10.620,10.615,10.616
EURZAR,20080128,203000,10.616,10.620,10.616,10.620
EURZAR,20080128,203100,10.620,10.622,10.620,10.622
EURZAR,20080128,203200,10.623,10.623,10.623,10.623
EURZAR,20080128,203300,10.624,10.625,10.624,10.625
EURZAR,20080128,203400,10.627,10.627,10.627,10.627
EURZAR,20080128,203500,10.625,10.625,10.625,10.625
EURZAR,20080128,203600,10.625,10.625,10.625,10.625
EURZAR,20080128,203700,10.625,10.626,10.624,10.624
EURZAR,20080128,203800,10.623,10.628,10.623,10.628
EURZAR,20080128,203900,10.628,10.628,10.628,10.628
EURZAR,20080128,204000,10.628,10.629,10.628,10.629
EURZAR,20080128,204100,10.630,10.630,10.628,10.628
EURZAR,20080128,204200,10.628,10.628,10.626,10.626
EURZAR,20080128,204300,10.626,10.626,10.626,10.626
EURZAR,20080128,204400,10.627,10.627,10.627,10.627
EURZAR,20080128,204500,10.627,10.628,10.627,10.628
EURZAR,20080128,204600,10.628,10.628,10.628,10.628
EURZAR,20080128,204700,10.628,10.628,10.628,10.628
EURZAR,20080128,204800,10.627,10.627,10.626,10.626
EURZAR,20080128,204900,10.625,10.625,10.624,10.624
EURZAR,20080128,205000,10.625,10.627,10.625,10.627
EURZAR,20080128,205100,10.628,10.631,10.628,10.631
EURZAR,20080128,205200,10.632,10.632,10.632,10.632
EURZAR,20080128,205300,10.632,10.632,10.632,10.632
EURZAR,20080128,205400,10.632,10.636,10.632,10.636
EURZAR,20080128,205500,10.636,10.642,10.636,10.642
EURZAR,20080128,205600,10.642,10.642,10.642,10.642
EURZAR,20080128,205700,10.642,10.642,10.641,10.641
EURZAR,20080128,205800,10.641,10.642,10.641,10.642
EURZAR,20080128,205900,10.642,10.642,10.642,10.642
EURZAR,20080128,210000,10.642,10.642,10.639,10.639
EURZAR,20080128,210100,10.637,10.638,10.637,10.637
EURZAR,20080128,210200,10.637,10.639,10.637,10.639
EURZAR,20080128,210300,10.639,10.639,10.639,10.639
EURZAR,20080128,210400,10.640,10.640,10.640,10.640
EURZAR,20080128,210500,10.640,10.641,10.640,10.640
EURZAR,20080128,210600,10.639,10.639,10.637,10.637
EURZAR,20080128,210700,10.635,10.635,10.633,10.633
EURZAR,20080128,210800,10.633,10.634,10.633,10.634
EURZAR,20080128,210900,10.634,10.634,10.633,10.633
EURZAR,20080128,211000,10.633,10.634,10.633,10.634
EURZAR,20080128,211100,10.634,10.634,10.634,10.634
EURZAR,20080128,211200,10.634,10.634,10.634,10.634
EURZAR,20080128,211300,10.634,10.635,10.634,10.635
EURZAR,20080128,211400,10.637,10.637,10.637,10.637
EURZAR,20080128,211500,10.639,10.639,10.639,10.639
EURZAR,20080128,211600,10.639,10.642,10.639,10.642
EURZAR,20080128,211700,10.642,10.643,10.642,10.643
EURZAR,20080128,211800,10.644,10.644,10.642,10.642
EURZAR,20080128,211900,10.642,10.642,10.641,10.641
EURZAR,20080128,212000,10.641,10.641,10.641,10.641
EURZAR,20080128,212100,10.641,10.641,10.641,10.641
EURZAR,20080128,212200,10.641,10.641,10.641,10.641
EURZAR,20080128,212300,10.641,10.641,10.639,10.639
EURZAR,20080128,212400,10.641,10.641,10.641,10.641
EURZAR,20080128,212500,10.644,10.644,10.644,10.644
EURZAR,20080128,212600,10.645,10.645,10.645,10.645
EURZAR,20080128,212700,10.645,10.646,10.645,10.646
EURZAR,20080128,212800,10.646,10.646,10.646,10.646
EURZAR,20080128,212900,10.646,10.646,10.646,10.646
EURZAR,20080128,213000,10.646,10.646,10.646,10.646
EURZAR,20080128,213100,10.646,10.646,10.646,10.646
EURZAR,20080128,213200,10.647,10.647,10.647,10.647
EURZAR,20080128,213300,10.647,10.648,10.647,10.648
EURZAR,20080128,213400,10.648,10.648,10.647,10.647
EURZAR,20080128,213500,10.647,10.647,10.647,10.647
EURZAR,20080128,213600,10.647,10.647,10.647,10.647
EURZAR,20080128,213700,10.647,10.647,10.646,10.646
EURZAR,20080128,213800,10.647,10.648,10.647,10.648
EURZAR,20080128,213900,10.648,10.648,10.648,10.648
EURZAR,20080128,214000,10.648,10.648,10.648,10.648
EURZAR,20080128,214100,10.648,10.648,10.648,10.648
EURZAR,20080128,214200,10.649,10.649,10.648,10.648
EURZAR,20080128,214300,10.647,10.647,10.647,10.647
EURZAR,20080128,214400,10.647,10.647,10.647,10.647
EURZAR,20080128,214500,10.646,10.646,10.645,10.645
EURZAR,20080128,214600,10.644,10.644,10.641,10.641
EURZAR,20080128,214700,10.639,10.639,10.635,10.635
EURZAR,20080128,214800,10.634,10.634,10.632,10.632
EURZAR,20080128,214900,10.632,10.632,10.632,10.632
EURZAR,20080128,215000,10.632,10.633,10.632,10.633
EURZAR,20080128,215100,10.633,10.633,10.632,10.633
EURZAR,20080128,215200,10.633,10.634,10.633,10.634
EURZAR,20080128,215300,10.634,10.634,10.634,10.634
EURZAR,20080128,215400,10.634,10.634,10.634,10.634
EURZAR,20080128,215500,10.634,10.634,10.634,10.634
EURZAR,20080128,215600,10.634,10.634,10.634,10.634
EURZAR,20080128,215700,10.634,10.635,10.634,10.635
EURZAR,20080128,215800,10.635,10.635,10.635,10.635
EURZAR,20080128,215900,10.635,10.635,10.635,10.635
EURZAR,20080128,220000,10.635,10.636,10.635,10.636
EURZAR,20080128,220100,10.637,10.637,10.637,10.637
EURZAR,20080128,220200,10.637,10.637,10.636,10.636
EURZAR,20080128,220300,10.636,10.636,10.635,10.635
EURZAR,20080128,220400,10.635,10.635,10.635,10.635
EURZAR,20080128,220500,10.634,10.634,10.633,10.633
EURZAR,20080128,220600,10.633,10.633,10.633,10.633
EURZAR,20080128,220700,10.633,10.633,10.632,10.632
EURZAR,20080128,220800,10.632,10.632,10.632,10.632
EURZAR,20080128,220900,10.632,10.632,10.632,10.632
EURZAR,20080128,221000,10.632,10.633,10.632,10.633
EURZAR,20080128,221100,10.634,10.634,10.634,10.634
EURZAR,20080128,221200,10.634,10.635,10.634,10.635
EURZAR,20080128,221300,10.637,10.637,10.636,10.636
EURZAR,20080128,221400,10.636,10.636,10.636,10.636
EURZAR,20080128,221500,10.635,10.635,10.635,10.635
EURZAR,20080128,221600,10.635,10.635,10.632,10.632
EURZAR,20080128,221700,10.632,10.632,10.632,10.632
EURZAR,20080128,221800,10.629,10.629,10.629,10.629
EURZAR,20080128,221900,10.629,10.630,10.629,10.630
EURZAR,20080128,222000,10.630,10.630,10.630,10.630
EURZAR,20080128,222100,10.630,10.632,10.630,10.632
EURZAR,20080128,222200,10.632,10.634,10.632,10.633
EURZAR,20080128,222300,10.633,10.633,10.633,10.633
EURZAR,20080128,222400,10.631,10.631,10.629,10.629
EURZAR,20080128,222500,10.629,10.629,10.627,10.627
EURZAR,20080128,222600,10.627,10.627,10.626,10.626
EURZAR,20080128,222700,10.627,10.629,10.627,10.629
EURZAR,20080128,222800,10.629,10.629,10.629,10.629
EURZAR,20080128,222900,10.631,10.632,10.631,10.632
EURZAR,20080128,223000,10.632,10.633,10.632,10.633
EURZAR,20080128,223100,10.633,10.633,10.632,10.632
EURZAR,20080128,223200,10.632,10.632,10.632,10.632
EURZAR,20080128,223300,10.632,10.632,10.631,10.631
EURZAR,20080128,223400,10.632,10.632,10.632,10.632
EURZAR,20080128,223500,10.632,10.632,10.630,10.630
EURZAR,20080128,223600,10.630,10.630,10.628,10.628
EURZAR,20080128,223700,10.628,10.629,10.628,10.629
EURZAR,20080128,223800,10.628,10.628,10.628,10.628
EURZAR,20080128,223900,10.628,10.628,10.628,10.628
EURZAR,20080128,224000,10.628,10.628,10.628,10.628
EURZAR,20080128,224100,10.628,10.629,10.628,10.628
EURZAR,20080128,224200,10.628,10.628,10.628,10.628
EURZAR,20080128,224300,10.628,10.630,10.628,10.630
EURZAR,20080128,224400,10.631,10.632,10.631,10.632
EURZAR,20080128,224500,10.633,10.634,10.633,10.634
EURZAR,20080128,224600,10.634,10.635,10.634,10.635
EURZAR,20080128,224700,10.635,10.635,10.634,10.634
EURZAR,20080128,224800,10.634,10.634,10.633,10.633
EURZAR,20080128,224900,10.633,10.633,10.633,10.633
EURZAR,20080128,225000,10.633,10.633,10.633,10.633
EURZAR,20080128,225100,10.633,10.633,10.633,10.633
EURZAR,20080128,225200,10.633,10.634,10.633,10.634
EURZAR,20080128,225300,10.634,10.634,10.634,10.634
EURZAR,20080128,225400,10.634,10.634,10.634,10.634
EURZAR,20080128,225500,10.634,10.634,10.634,10.634
EURZAR,20080128,225600,10.634,10.634,10.632,10.632
EURZAR,20080128,225700,10.632,10.632,10.632,10.632
EURZAR,20080128,225800,10.632,10.632,10.632,10.632
EURZAR,20080128,225900,10.634,10.634,10.634,10.634
EURZAR,20080128,230000,10.633,10.633,10.633,10.633
EURZAR,20080128,230100,10.633,10.633,10.633,10.633
EURZAR,20080128,230200,10.633,10.633,10.633,10.633
EURZAR,20080128,230300,10.633,10.633,10.632,10.632
EURZAR,20080128,230400,10.633,10.635,10.633,10.635
EURZAR,20080128,230500,10.635,10.635,10.634,10.634
EURZAR,20080128,230600,10.634,10.634,10.634,10.634
EURZAR,20080128,230700,10.635,10.635,10.635,10.635
EURZAR,20080128,230800,10.635,10.636,10.635,10.636
EURZAR,20080128,230900,10.637,10.637,10.637,10.637
EURZAR,20080128,231000,10.638,10.641,10.638,10.641
EURZAR,20080128,231100,10.641,10.642,10.641,10.642
EURZAR,20080128,231200,10.642,10.642,10.642,10.642
EURZAR,20080128,231300,10.642,10.642,10.642,10.642
EURZAR,20080128,231400,10.642,10.642,10.641,10.641
EURZAR,20080128,231500,10.640,10.640,10.640,10.640
EURZAR,20080128,231600,10.640,10.640,10.638,10.638
EURZAR,20080128,231700,10.639,10.639,10.639,10.639
EURZAR,20080128,231800,10.640,10.640,10.640,10.640
EURZAR,20080128,231900,10.640,10.640,10.639,10.640
EURZAR,20080128,232000,10.640,10.640,10.640,10.640
EURZAR,20080128,232100,10.640,10.640,10.639,10.639
EURZAR,20080128,232200,10.639,10.639,10.639,10.639
EURZAR,20080128,232300,10.639,10.639,10.638,10.638
EURZAR,20080128,232400,10.637,10.637,10.635,10.635
EURZAR,20080128,232500,10.636,10.637,10.636,10.637
EURZAR,20080128,232600,10.637,10.639,10.637,10.639
EURZAR,20080128,232700,10.639,10.639,10.638,10.638
EURZAR,20080128,232800,10.638,10.639,10.638,10.639
EURZAR,20080128,232900,10.639,10.639,10.639,10.639
EURZAR,20080128,233000,10.639,10.639,10.639,10.639
EURZAR,20080128,233100,10.639,10.639,10.638,10.638
EURZAR,20080128,233200,10.638,10.638,10.636,10.637
EURZAR,20080128,233300,10.635,10.635,10.635,10.635
EURZAR,20080128,233400,10.633,10.633,10.633,10.633
EURZAR,20080128,233500,10.633,10.633,10.633,10.633
EURZAR,20080128,233600,10.633,10.633,10.633,10.633
EURZAR,20080128,233700,10.633,10.633,10.633,10.633
EURZAR,20080128,233800,10.633,10.633,10.631,10.631
EURZAR,20080128,233900,10.631,10.631,10.628,10.628
EURZAR,20080128,234000,10.628,10.628,10.628,10.628
EURZAR,20080128,234100,10.628,10.628,10.628,10.628
EURZAR,20080128,234200,10.628,10.630,10.628,10.630
EURZAR,20080128,234300,10.632,10.633,10.632,10.633
EURZAR,20080128,234400,10.633,10.633,10.632,10.632
EURZAR,20080128,234500,10.632,10.632,10.631,10.631
EURZAR,20080128,234600,10.631,10.631,10.631,10.631
EURZAR,20080128,234700,10.631,10.631,10.630,10.630
EURZAR,20080128,234800,10.628,10.628,10.628,10.628
EURZAR,20080128,234900,10.628,10.628,10.627,10.628
EURZAR,20080128,235000,10.628,10.628,10.628,10.628
EURZAR,20080128,235100,10.628,10.628,10.628,10.628
EURZAR,20080128,235200,10.628,10.629,10.628,10.629
EURZAR,20080128,235300,10.629,10.629,10.628,10.628
EURZAR,20080128,235400,10.628,10.628,10.628,10.628
EURZAR,20080128,235500,10.628,10.628,10.626,10.626
EURZAR,20080128,235600,10.627,10.627,10.626,10.626
EURZAR,20080128,235700,10.625,10.625,10.624,10.624
EURZAR,20080128,235800,10.624,10.625,10.624,10.624
EURZAR,20080128,235900,10.624,10.624,10.624,10.624
EURZAR,20080129,000000,10.625,10.625,10.625,10.625
XAUEUR,20080128,000200,620.1,620.1,620.1,620.1
XAUEUR,20080128,000300,620.2,620.2,620.2,620.2
XAUEUR,20080128,000400,620.3,620.3,620.3,620.3
XAUEUR,20080128,000500,620.5,620.5,620.4,620.4
XAUEUR,20080128,000600,620.3,620.4,620.3,620.4
XAUEUR,20080128,000700,620.5,620.8,620.5,620.8
XAUEUR,20080128,000800,620.9,620.9,620.8,620.8
XAUEUR,20080128,001000,621.0,621.0,621.0,621.0
XAUEUR,20080128,001300,620.9,620.9,620.9,620.9
XAUEUR,20080128,001400,621.0,621.2,621.0,621.2
XAUEUR,20080128,001500,621.3,621.4,621.3,621.4
XAUEUR,20080128,001600,621.5,621.5,621.5,621.5
XAUEUR,20080128,001700,621.6,621.8,621.6,621.8
XAUEUR,20080128,001800,621.7,621.7,621.7,621.7
XAUEUR,20080128,001900,621.6,621.6,621.4,621.4
XAUEUR,20080128,002100,621.0,621.0,621.0,621.0
XAUEUR,20080128,002200,621.2,621.2,621.2,621.2
XAUEUR,20080128,002300,621.3,621.5,621.3,621.5
XAUEUR,20080128,002400,621.8,621.8,621.8,621.8
XAUEUR,20080128,002500,622.0,622.0,622.0,622.0
XAUEUR,20080128,002600,621.9,621.9,621.8,621.8
XAUEUR,20080128,002800,621.9,621.9,621.9,621.9
XAUEUR,20080128,002900,621.8,621.8,621.6,621.6
XAUEUR,20080128,003000,621.7,621.7,621.7,621.7
XAUEUR,20080128,003500,621.7,621.7,621.5,621.5
XAUEUR,20080128,003600,621.6,621.8,621.6,621.7
XAUEUR,20080128,003700,621.6,621.6,621.5,621.5
XAUEUR,20080128,003800,621.6,621.8,621.6,621.8
XAUEUR,20080128,003900,621.9,622.0,621.9,622.0
XAUEUR,20080128,004000,621.9,621.9,621.8,621.8
XAUEUR,20080128,004300,621.7,621.7,621.6,621.6
XAUEUR,20080128,004400,621.4,621.4,621.4,621.4
XAUEUR,20080128,004500,621.5,621.5,621.5,621.5
XAUEUR,20080128,004600,621.6,621.7,621.6,621.7
XAUEUR,20080128,004700,621.8,621.8,621.7,621.8
XAUEUR,20080128,004900,621.7,621.7,621.7,621.7
XAUEUR,20080128,005000,621.6,621.7,621.6,621.7
XAUEUR,20080128,005200,621.8,621.8,621.8,621.8
XAUEUR,20080128,005400,622.0,622.0,622.0,622.0
XAUEUR,20080128,005500,622.1,622.2,622.1,622.2
XAUEUR,20080128,005700,622.1,622.2,622.1,622.2
XAUEUR,20080128,005900,622.3,622.3,622.3,622.3
XAUEUR,20080128,010000,622.4,622.6,622.4,622.6
XAUEUR,20080128,010100,622.7,622.8,622.7,622.8
XAUEUR,20080128,010200,622.7,622.8,622.7,622.8
XAUEUR,20080128,010300,622.9,623.2,622.9,623.2
XAUEUR,20080128,010600,623.3,623.5,623.3,623.5
XAUEUR,20080128,010700,623.6,623.7,623.6,623.7
XAUEUR,20080128,010900,623.8,623.8,623.8,623.8
XAUEUR,20080128,011000,623.9,624.1,623.9,624.1
XAUEUR,20080128,011100,624.2,624.5,624.2,624.4
XAUEUR,20080128,011200,624.5,624.5,624.4,624.5
XAUEUR,20080128,011300,624.7,624.8,624.7,624.8
XAUEUR,20080128,011400,624.9,625.2,624.9,625.2
XAUEUR,20080128,011500,625.3,625.5,625.3,625.4
XAUEUR,20080128,011600,625.5,625.6,625.5,625.6
XAUEUR,20080128,011700,625.7,625.7,625.5,625.5
XAUEUR,20080128,011800,625.4,625.4,625.4,625.4
XAUEUR,20080128,011900,625.3,625.3,625.2,625.2
XAUEUR,20080128,012000,625.1,625.1,624.7,624.7
XAUEUR,20080128,012100,624.5,624.5,623.8,623.8
XAUEUR,20080128,012200,623.7,623.7,623.5,623.5
XAUEUR,20080128,012600,623.6,623.9,623.6,623.9
XAUEUR,20080128,012700,624.0,624.3,624.0,624.3
XAUEUR,20080128,012800,624.2,624.2,624.2,624.2
XAUEUR,20080128,012900,624.1,624.1,624.0,624.0
XAUEUR,20080128,013200,623.9,623.9,623.8,623.8
XAUEUR,20080128,013300,623.7,623.7,623.6,623.6
XAUEUR,20080128,013400,623.5,623.5,623.3,623.3
XAUEUR,20080128,013500,623.2,623.2,623.2,623.2
XAUEUR,20080128,013600,623.1,623.1,623.0,623.0
XAUEUR,20080128,013800,623.1,623.2,623.1,623.2
XAUEUR,20080128,013900,623.3,623.5,623.3,623.5
XAUEUR,20080128,014300,623.7,623.7,623.7,623.7
XAUEUR,20080128,014400,623.8,623.8,623.8,623.8
XAUEUR,20080128,014500,624.0,624.0,624.0,624.0
XAUEUR,20080128,014600,624.1,624.2,624.1,624.2
XAUEUR,20080128,014700,624.1,624.2,624.1,624.2
XAUEUR,20080128,014800,624.3,624.7,624.3,624.7
XAUEUR,20080128,014900,624.8,624.9,624.8,624.9
XAUEUR,20080128,015000,624.8,624.8,624.8,624.8
XAUEUR,20080128,015100,624.7,624.7,624.7,624.7
XAUEUR,20080128,015200,624.8,624.8,624.5,624.5
XAUEUR,20080128,015300,624.4,624.4,624.0,624.0
XAUEUR,20080128,015400,623.9,623.9,623.8,623.8
XAUEUR,20080128,015500,623.7,623.8,623.5,623.5
XAUEUR,20080128,015600,623.4,623.4,623.3,623.3
XAUEUR,20080128,015700,623.2,623.2,623.2,623.2
XAUEUR,20080128,020100,623.3,623.3,623.3,623.3
XAUEUR,20080128,020300,623.2,623.2,623.2,623.2
XAUEUR,20080128,020500,623.1,623.1,623.0,623.0
XAUEUR,20080128,020600,623.1,623.3,623.1,623.3
XAUEUR,20080128,020700,623.4,623.5,623.4,623.5
XAUEUR,20080128,020900,623.4,623.4,623.3,623.3
XAUEUR,20080128,021100,623.4,623.5,623.4,623.5
XAUEUR,20080128,021400,623.4,623.4,623.4,623.4
XAUEUR,20080128,021500,623.5,623.5,623.5,623.5
XAUEUR,20080128,021700,623.6,623.6,623.6,623.6
XAUEUR,20080128,021800,623.7,623.8,623.7,623.7
XAUEUR,20080128,021900,623.6,623.6,623.6,623.6
XAUEUR,20080128,022000,623.5,623.5,623.5,623.5
XAUEUR,20080128,022300,623.6,623.6,623.6,623.6
XAUEUR,20080128,022600,623.7,623.7,623.7,623.7
XAUEUR,20080128,022700,623.8,623.8,623.8,623.8
XAUEUR,20080128,022800,624.0,624.0,624.0,624.0
XAUEUR,20080128,023100,623.9,623.9,623.9,623.9
XAUEUR,20080128,023200,623.8,623.8,623.8,623.8
XAUEUR,20080128,023600,623.7,623.7,623.7,623.7
XAUEUR,20080128,023700,623.6,623.6,623.5,623.5
XAUEUR,20080128,023800,623.4,623.5,623.4,623.5
XAUEUR,20080128,024000,623.3,623.3,623.3,623.3
XAUEUR,20080128,024100,623.5,623.5,623.5,623.5
XAUEUR,20080128,024200,623.6,623.7,623.6,623.7
XAUEUR,20080128,024500,623.6,623.7,623.6,623.7
XAUEUR,20080128,024800,623.8,623.9,623.8,623.9
XAUEUR,20080128,024900,624.0,624.0,624.0,624.0
XAUEUR,20080128,025400,624.0,624.0,623.8,623.8
XAUEUR,20080128,025500,623.9,623.9,623.9,623.9
XAUEUR,20080128,025600,624.0,624.0,624.0,624.0
XAUEUR,20080128,025700,624.1,624.1,624.1,624.1
XAUEUR,20080128,025800,624.2,624.5,624.2,624.5
XAUEUR,20080128,025900,624.7,624.7,624.7,624.7
XAUEUR,20080128,030000,624.8,624.8,624.8,624.8
XAUEUR,20080128,030300,624.9,624.9,624.9,624.9
XAUEUR,20080128,030400,625.0,625.0,625.0,625.0
XAUEUR,20080128,030600,624.9,624.9,624.7,624.7
XAUEUR,20080128,030700,624.6,624.6,624.5,624.5
XAUEUR,20080128,030800,624.4,624.4,624.3,624.3
XAUEUR,20080128,031000,624.4,624.5,624.4,624.5
XAUEUR,20080128,031100,624.4,624.4,624.4,624.4
XAUEUR,20080128,031200,624.3,624.3,624.2,624.2
XAUEUR,20080128,031700,624.2,624.3,624.2,624.3
XAUEUR,20080128,031800,624.4,624.5,624.4,624.4
XAUEUR,20080128,031900,624.3,624.3,624.3,624.3
XAUEUR,20080128,032000,624.2,624.2,624.2,624.2
XAUEUR,20080128,032500,624.0,624.0,624.0,624.0
XAUEUR,20080128,032600,624.1,624.1,624.1,624.1
XAUEUR,20080128,032700,624.2,624.2,624.2,624.2
XAUEUR,20080128,032900,624.3,624.4,624.3,624.4
XAUEUR,20080128,033100,624.3,624.3,624.3,624.3
XAUEUR,20080128,033400,624.2,624.2,624.2,624.2
XAUEUR,20080128,033500,624.1,624.1,624.1,624.1
XAUEUR,20080128,033900,624.2,624.2,624.2,624.2
XAUEUR,20080128,034100,624.1,624.1,624.1,624.1
XAUEUR,20080128,034500,624.0,624.0,624.0,624.0
XAUEUR,20080128,034900,624.1,624.2,624.1,624.2
XAUEUR,20080128,035000,624.0,624.0,624.0,624.0
XAUEUR,20080128,035100,624.1,624.3,624.1,624.3
XAUEUR,20080128,035200,624.4,624.5,624.4,624.5
XAUEUR,20080128,035700,624.4,624.5,624.4,624.5
XAUEUR,20080128,040200,624.5,624.5,624.5,624.5
XAUEUR,20080128,040300,624.7,624.7,624.7,624.7
XAUEUR,20080128,040400,624.6,624.6,624.5,624.5
XAUEUR,20080128,040500,624.4,624.4,624.2,624.2
XAUEUR,20080128,040600,624.3,624.3,624.2,624.3
XAUEUR,20080128,040800,624.2,624.2,624.2,624.2
XAUEUR,20080128,041000,624.3,624.5,624.3,624.5
XAUEUR,20080128,041100,624.4,624.5,624.4,624.5
XAUEUR,20080128,041300,624.4,624.5,624.4,624.5
XAUEUR,20080128,041500,624.6,624.7,624.6,624.7
XAUEUR,20080128,041600,624.6,624.7,624.6,624.7
XAUEUR,20080128,041700,624.8,624.8,624.8,624.8
XAUEUR,20080128,041900,624.9,624.9,624.9,624.9
XAUEUR,20080128,042000,625.0,625.0,624.9,625.0
XAUEUR,20080128,042400,624.9,624.9,624.9,624.9
XAUEUR,20080128,042600,624.8,624.8,624.8,624.8
XAUEUR,20080128,042800,624.7,624.7,624.7,624.7
XAUEUR,20080128,043000,624.8,624.8,624.8,624.8
XAUEUR,20080128,043100,624.9,624.9,624.9,624.9
XAUEUR,20080128,043200,625.0,625.0,625.0,625.0
XAUEUR,20080128,043400,625.1,625.2,625.1,625.2
XAUEUR,20080128,043500,625.5,625.7,625.5,625.7
XAUEUR,20080128,043600,625.8,626.0,625.8,626.0
XAUEUR,20080128,043700,626.1,626.2,626.1,626.2
XAUEUR,20080128,043900,626.1,626.2,626.1,626.2
XAUEUR,20080128,044000,626.1,626.1,626.1,626.1
XAUEUR,20080128,044100,626.0,626.0,626.0,626.0
XAUEUR,20080128,044200,625.9,626.0,625.9,625.9
XAUEUR,20080128,044300,625.8,625.8,625.8,625.8
XAUEUR,20080128,044400,625.7,625.7,625.2,625.2
XAUEUR,20080128,044500,625.3,625.4,625.3,625.4
XAUEUR,20080128,044600,625.5,625.8,625.5,625.8
XAUEUR,20080128,044700,626.0,626.2,626.0,626.2
XAUEUR,20080128,044800,626.3,626.4,626.3,626.4
XAUEUR,20080128,044900,626.6,626.7,626.6,626.7
XAUEUR,20080128,045000,626.8,626.9,626.8,626.9
XAUEUR,20080128,045100,627.0,627.4,627.0,627.4
XAUEUR,20080128,045200,627.5,627.5,627.3,627.3
XAUEUR,20080128,045300,627.2,627.2,627.2,627.2
XAUEUR,20080128,045400,627.3,627.3,627.3,627.3
XAUEUR,20080128,045500,627.2,627.2,627.2,627.2
XAUEUR,20080128,045600,627.1,627.4,627.1,627.4
XAUEUR,20080128,045700,627.6,627.7,627.6,627.7
XAUEUR,20080128,045800,627.6,627.6,627.4,627.4
XAUEUR,20080128,045900,627.3,627.3,627.2,627.2
XAUEUR,20080128,050100,627.3,627.3,627.2,627.2
XAUEUR,20080128,050400,627.0,627.0,627.0,627.0
XAUEUR,20080128,050600,627.1,627.2,627.1,627.2
XAUEUR,20080128,050700,627.1,627.1,626.9,626.9
XAUEUR,20080128,050800,626.8,627.0,626.8,627.0
XAUEUR,20080128,051100,626.9,626.9,626.8,626.8
XAUEUR,20080128,051200,626.7,626.7,626.7,626.7
XAUEUR,20080128,051300,626.8,626.8,626.8,626.8
XAUEUR,20080128,051700,626.7,626.7,626.6,626.6
XAUEUR,20080128,051800,626.5,626.5,626.5,626.5
XAUEUR,20080128,051900,626.6,626.7,626.6,626.7
XAUEUR,20080128,052000,626.6,626.6,626.5,626.5
XAUEUR,20080128,052300,626.6,626.7,626.6,626.7
XAUEUR,20080128,052700,626.6,626.7,626.6,626.7
XAUEUR,20080128,052800,626.8,626.8,626.8,626.8
XAUEUR,20080128,052900,626.7,626.7,626.7,626.7
XAUEUR,20080128,053200,626.5,626.5,626.5,626.5
XAUEUR,20080128,053400,626.6,626.6,626.6,626.6
XAUEUR,20080128,053500,626.7,626.7,626.7,626.7
XAUEUR,20080128,053600,626.6,626.6,626.5,626.5
XAUEUR,20080128,053900,626.6,626.8,626.6,626.8
XAUEUR,20080128,054200,626.9,626.9,626.8,626.8
XAUEUR,20080128,054500,626.9,626.9,626.9,626.9
XAUEUR,20080128,054800,626.8,626.8,626.8,626.8
XAUEUR,20080128,055000,626.9,626.9,626.9,626.9
XAUEUR,20080128,055100,626.8,626.8,626.8,626.8
XAUEUR,20080128,055500,626.9,626.9,626.9,626.9
XAUEUR,20080128,055600,627.0,627.0,627.0,627.0
XAUEUR,20080128,055700,627.2,627.2,627.2,627.2
XAUEUR,20080128,055900,627.1,627.1,627.0,627.0
XAUEUR,20080128,060300,626.8,626.8,626.5,626.5
XAUEUR,20080128,060400,626.4,626.4,626.2,626.2
XAUEUR,20080128,060700,626.0,626.0,626.0,626.0
XAUEUR,20080128,061100,626.1,626.1,626.1,626.1
XAUEUR,20080128,061200,626.0,626.0,625.9,625.9
XAUEUR,20080128,061500,625.8,625.8,625.8,625.8
XAUEUR,20080128,061800,625.7,625.7,625.7,625.7
XAUEUR,20080128,061900,625.6,625.6,625.4,625.4
XAUEUR,20080128,062000,625.5,625.5,625.5,625.5
XAUEUR,20080128,062200,625.4,625.4,625.4,625.4
XAUEUR,20080128,062300,625.3,625.3,625.3,625.3
XAUEUR,20080128,062400,625.2,625.2,625.2,625.2
XAUEUR,20080128,062600,625.1,625.1,625.0,625.0
XAUEUR,20080128,062900,625.2,625.2,625.2,625.2
XAUEUR,20080128,063000,625.3,625.3,625.2,625.2
XAUEUR,20080128,063100,625.3,625.3,625.3,625.3
XAUEUR,20080128,063200,625.4,625.5,625.4,625.5
XAUEUR,20080128,063300,625.4,625.4,625.3,625.3
XAUEUR,20080128,063400,625.4,625.5,625.4,625.5
XAUEUR,20080128,063500,625.7,625.7,625.7,625.7
XAUEUR,20080128,063700,625.8,625.8,625.8,625.8
XAUEUR,20080128,063800,625.9,626.3,625.9,626.3
XAUEUR,20080128,063900,626.4,626.5,626.4,626.5
XAUEUR,20080128,064000,626.4,626.4,626.3,626.3
XAUEUR,20080128,064100,626.2,626.2,626.2,626.2
XAUEUR,20080128,064200,626.1,626.2,626.1,626.2
XAUEUR,20080128,064400,626.1,626.1,626.1,626.1
XAUEUR,20080128,064500,626.0,626.1,626.0,626.1
XAUEUR,20080128,064600,626.0,626.2,626.0,626.2
XAUEUR,20080128,064700,626.1,626.1,626.1,626.1
XAUEUR,20080128,064800,626.2,626.3,626.2,626.3
XAUEUR,20080128,064900,626.4,626.4,626.3,626.3
XAUEUR,20080128,065000,626.4,626.5,626.4,626.4
XAUEUR,20080128,065100,626.5,626.6,626.5,626.6
XAUEUR,20080128,065300,626.5,626.5,626.5,626.5
XAUEUR,20080128,065400,626.3,626.3,626.3,626.3
XAUEUR,20080128,065500,626.2,626.2,626.2,626.2
XAUEUR,20080128,065900,626.0,626.0,626.0,626.0
XAUEUR,20080128,070100,626.1,626.1,626.1,626.1
XAUEUR,20080128,070200,626.0,626.0,626.0,626.0
XAUEUR,20080128,070400,626.1,626.2,626.1,626.2
XAUEUR,20080128,070700,626.1,626.1,626.1,626.1
XAUEUR,20080128,070800,626.0,626.0,625.8,625.8
XAUEUR,20080128,070900,625.7,625.7,625.6,625.6
XAUEUR,20080128,071000,625.5,625.5,625.4,625.4
XAUEUR,20080128,071100,625.3,625.4,625.3,625.4
XAUEUR,20080128,071200,625.5,625.5,625.5,625.5
XAUEUR,20080128,071600,625.4,625.4,625.3,625.3
XAUEUR,20080128,072000,625.2,625.2,625.2,625.2
XAUEUR,20080128,072200,625.3,625.3,625.3,625.3
XAUEUR,20080128,072300,625.2,625.2,625.2,625.2
XAUEUR,20080128,072400,625.1,625.1,624.9,624.9
XAUEUR,20080128,072500,624.8,624.8,624.8,624.8
XAUEUR,20080128,072900,624.7,624.8,624.7,624.8
XAUEUR,20080128,073300,625.0,625.0,625.0,625.0
XAUEUR,20080128,073500,624.9,624.9,624.5,624.5
XAUEUR,20080128,073600,624.4,624.4,624.1,624.1
XAUEUR,20080128,073700,624.0,624.0,624.0,624.0
XAUEUR,20080128,073800,624.1,624.2,624.1,624.2
XAUEUR,20080128,074100,624.0,624.0,624.0,624.0
XAUEUR,20080128,074300,623.8,623.8,623.8,623.8
XAUEUR,20080128,074400,623.7,623.7,623.5,623.5
XAUEUR,20080128,074500,623.6,623.8,623.6,623.8
XAUEUR,20080128,075000,623.8,623.8,623.8,623.8
XAUEUR,20080128,075100,623.9,624.5,623.9,624.5
XAUEUR,20080128,075300,624.6,624.8,624.6,624.8
XAUEUR,20080128,075400,624.7,624.7,624.6,624.6
XAUEUR,20080128,075700,624.7,624.8,624.7,624.8
XAUEUR,20080128,075900,624.7,624.7,624.7,624.7
XAUEUR,20080128,080000,624.6,624.6,624.4,624.4
XAUEUR,20080128,080100,624.3,624.5,624.3,624.3
XAUEUR,20080128,080200,624.5,624.5,624.5,624.5
XAUEUR,20080128,080500,624.6,624.6,624.6,624.6
XAUEUR,20080128,080600,624.7,624.8,624.7,624.8
XAUEUR,20080128,080700,624.9,625.0,624.9,625.0
XAUEUR,20080128,080800,624.8,624.8,624.8,624.8
XAUEUR,20080128,080900,624.9,624.9,624.9,624.9
XAUEUR,20080128,081000,625.0,625.0,625.0,625.0
XAUEUR,20080128,081100,625.1,625.6,625.1,625.6
XAUEUR,20080128,081200,625.7,625.8,625.7,625.8
XAUEUR,20080128,081300,625.9,626.4,625.9,626.3
XAUEUR,20080128,081400,626.4,626.7,626.4,626.7
XAUEUR,20080128,081500,626.8,626.8,626.8,626.8
XAUEUR,20080128,081700,626.7,626.7,626.5,626.5
XAUEUR,20080128,082000,626.4,626.5,626.4,626.5
XAUEUR,20080128,082300,626.7,626.7,626.7,626.7
XAUEUR,20080128,082400,626.6,626.6,626.6,626.6
XAUEUR,20080128,082500,626.5,626.5,626.5,626.5
XAUEUR,20080128,082700,626.4,626.4,626.3,626.3
XAUEUR,20080128,082800,626.2,626.2,625.7,625.7
XAUEUR,20080128,082900,625.6,625.7,625.5,625.7
XAUEUR,20080128,083000,625.8,625.9,625.8,625.9
XAUEUR,20080128,083100,626.0,626.0,625.8,625.8
XAUEUR,20080128,083300,625.7,625.7,625.3,625.3
XAUEUR,20080128,083400,625.4,625.5,625.4,625.5
XAUEUR,20080128,083600,625.6,625.6,625.6,625.6
XAUEUR,20080128,083700,625.7,625.7,625.5,625.5
XAUEUR,20080128,083900,625.3,625.3,625.0,625.0
XAUEUR,20080128,084000,624.9,625.0,624.9,625.0
XAUEUR,20080128,084300,624.9,624.9,624.8,624.8
XAUEUR,20080128,084400,625.0,625.3,625.0,625.3
XAUEUR,20080128,084500,625.4,625.4,625.2,625.2
XAUEUR,20080128,084700,625.1,625.1,625.1,625.1
XAUEUR,20080128,084800,625.0,625.0,624.9,625.0
XAUEUR,20080128,085100,625.1,625.2,625.1,625.2
XAUEUR,20080128,085200,625.1,625.1,625.0,625.0
XAUEUR,20080128,085300,624.8,624.8,624.6,624.6
XAUEUR,20080128,085400,624.5,624.5,624.4,624.4
XAUEUR,20080128,085500,624.5,624.5,624.4,624.4
XAUEUR,20080128,085600,624.3,624.4,624.3,624.4
XAUEUR,20080128,085700,624.5,624.5,624.5,624.5
XAUEUR,20080128,090100,624.4,624.4,624.3,624.3
XAUEUR,20080128,090200,624.4,624.4,624.4,624.4
XAUEUR,20080128,090300,624.5,624.5,624.2,624.2
XAUEUR,20080128,090400,624.3,624.3,624.2,624.2
XAUEUR,20080128,090500,624.3,624.7,624.3,624.7
XAUEUR,20080128,090600,624.8,624.8,624.7,624.7
XAUEUR,20080128,090700,624.6,624.6,624.0,624.0
XAUEUR,20080128,090800,624.1,624.2,624.0,624.0
XAUEUR,20080128,091200,624.1,624.1,624.1,624.1
XAUEUR,20080128,091300,624.2,624.3,624.2,624.3
XAUEUR,20080128,091400,624.2,624.2,624.1,624.1
XAUEUR,20080128,091500,624.0,624.0,623.8,623.8
XAUEUR,20080128,091600,623.7,623.7,623.5,623.5
XAUEUR,20080128,091800,623.6,623.8,623.6,623.8
XAUEUR,20080128,091900,623.9,623.9,623.9,623.9
XAUEUR,20080128,092000,623.8,623.8,623.8,623.8
XAUEUR,20080128,092200,623.9,623.9,623.9,623.9
XAUEUR,20080128,092300,623.8,623.8,623.8,623.8
XAUEUR,20080128,092400,623.7,623.7,623.5,623.5
XAUEUR,20080128,092600,623.7,623.7,623.7,623.7
XAUEUR,20080128,092700,623.8,624.0,623.8,624.0
XAUEUR,20080128,092800,624.1,624.2,624.1,624.1
XAUEUR,20080128,092900,624.0,624.0,624.0,624.0
XAUEUR,20080128,093100,623.9,623.9,623.8,623.8
XAUEUR,20080128,093200,623.7,623.7,623.5,623.5
XAUEUR,20080128,093300,623.4,623.5,623.4,623.5
XAUEUR,20080128,093400,623.3,623.6,623.3,623.6
XAUEUR,20080128,093500,623.7,623.8,623.7,623.8
XAUEUR,20080128,093700,623.7,623.7,623.6,623.6
XAUEUR,20080128,093800,623.5,623.6,623.5,623.6
XAUEUR,20080128,093900,623.7,623.8,623.7,623.8
XAUEUR,20080128,094100,623.9,624.0,623.9,624.0
XAUEUR,20080128,094300,624.1,624.2,624.1,624.2
XAUEUR,20080128,094400,624.3,624.3,624.0,624.0
XAUEUR,20080128,094500,623.9,623.9,623.7,623.7
XAUEUR,20080128,094600,623.5,623.5,623.5,623.5
XAUEUR,20080128,094700,623.6,623.7,623.6,623.7
XAUEUR,20080128,094800,623.8,623.8,623.8,623.8
XAUEUR,20080128,094900,623.9,624.0,623.9,624.0
XAUEUR,20080128,095000,623.9,624.0,623.8,624.0
XAUEUR,20080128,095100,624.1,624.1,624.1,624.1
XAUEUR,20080128,095200,624.2,624.2,624.2,624.2
XAUEUR,20080128,095300,624.1,624.1,624.1,624.1
XAUEUR,20080128,095400,624.0,624.0,624.0,624.0
XAUEUR,20080128,095600,623.9,623.9,623.9,623.9
XAUEUR,20080128,095700,623.8,623.9,623.8,623.9
XAUEUR,20080128,095800,624.0,624.0,624.0,624.0
XAUEUR,20080128,095900,623.9,623.9,623.8,623.9
XAUEUR,20080128,100000,623.8,623.8,623.8,623.8
XAUEUR,20080128,100100,623.7,623.7,623.6,623.6
XAUEUR,20080128,100200,623.5,623.8,623.5,623.8
XAUEUR,20080128,100300,624.0,624.0,624.0,624.0
XAUEUR,20080128,100500,624.1,624.1,624.1,624.1
XAUEUR,20080128,100600,624.2,624.2,624.1,624.2
XAUEUR,20080128,100800,624.1,624.1,624.0,624.0
XAUEUR,20080128,101000,624.2,624.2,624.0,624.2
XAUEUR,20080128,101100,624.1,624.1,623.8,623.8
XAUEUR,20080128,101200,623.7,623.7,623.5,623.5
XAUEUR,20080128,101400,623.6,623.8,623.6,623.8
XAUEUR,20080128,101500,623.9,623.9,623.9,623.9
XAUEUR,20080128,101600,624.0,624.0,623.8,623.9
XAUEUR,20080128,101700,624.0,624.0,624.0,624.0
XAUEUR,20080128,101800,623.9,623.9,623.9,623.9
XAUEUR,20080128,101900,623.8,623.8,623.8,623.8
XAUEUR,20080128,102000,623.9,624.0,623.9,624.0
XAUEUR,20080128,102500,624.0,624.0,624.0,624.0
XAUEUR,20080128,102600,624.1,624.2,624.1,624.2
XAUEUR,20080128,103000,624.0,624.0,624.0,624.0
XAUEUR,20080128,103100,623.9,623.9,623.9,623.9
XAUEUR,20080128,103200,623.8,623.8,623.8,623.8
XAUEUR,20080128,103300,623.7,623.7,623.7,623.7
XAUEUR,20080128,103400,623.8,623.8,623.8,623.8
XAUEUR,20080128,103700,623.7,623.7,623.7,623.7
XAUEUR,20080128,103800,623.5,623.5,623.5,623.5
XAUEUR,20080128,104000,623.4,623.5,623.4,623.5
XAUEUR,20080128,104300,623.4,623.4,623.4,623.4
XAUEUR,20080128,104400,623.3,623.3,623.3,623.3
XAUEUR,20080128,104500,623.2,623.2,623.2,623.2
XAUEUR,20080128,105000,623.2,623.2,623.2,623.2
XAUEUR,20080128,105100,623.1,623.2,623.1,623.2
XAUEUR,20080128,105600,623.3,623.3,623.3,623.3
XAUEUR,20080128,105700,623.2,623.2,623.2,623.2
XAUEUR,20080128,105800,623.0,623.0,623.0,623.0
XAUEUR,20080128,105900,623.1,623.2,623.1,623.2
XAUEUR,20080128,110000,623.3,623.3,623.3,623.3
XAUEUR,20080128,110100,623.4,623.4,623.4,623.4
XAUEUR,20080128,110200,623.5,623.5,623.5,623.5
XAUEUR,20080128,110400,623.3,623.4,623.3,623.4
XAUEUR,20080128,110500,623.5,623.5,623.5,623.5
XAUEUR,20080128,110700,623.4,623.4,623.4,623.4
XAUEUR,20080128,110800,623.3,623.3,623.3,623.3
XAUEUR,20080128,110900,623.2,623.2,623.2,623.2
XAUEUR,20080128,111000,623.1,623.1,623.1,623.1
XAUEUR,20080128,111100,623.0,623.0,623.0,623.0
XAUEUR,20080128,111200,622.9,622.9,622.5,622.5
XAUEUR,20080128,111300,622.4,622.4,622.4,622.4
XAUEUR,20080128,111400,622.5,622.5,622.5,622.5
XAUEUR,20080128,111500,622.3,622.3,622.3,622.3
XAUEUR,20080128,111600,622.4,622.5,622.4,622.5
XAUEUR,20080128,111800,622.3,622.3,622.3,622.3
XAUEUR,20080128,111900,622.2,622.2,622.2,622.2
XAUEUR,20080128,112100,622.1,622.1,622.0,622.0
XAUEUR,20080128,112200,622.1,622.1,622.0,622.0
XAUEUR,20080128,112300,622.1,622.4,622.1,622.4
XAUEUR,20080128,112400,622.5,622.8,622.5,622.8
XAUEUR,20080128,112500,622.7,622.7,622.5,622.5
XAUEUR,20080128,112600,622.4,622.4,622.2,622.2
XAUEUR,20080128,112700,622.3,622.3,622.3,622.3
XAUEUR,20080128,112800,622.4,622.4,622.4,622.4
XAUEUR,20080128,113100,622.5,622.7,622.5,622.7
XAUEUR,20080128,113200,622.8,622.8,622.8,622.8
XAUEUR,20080128,113400,622.7,622.7,622.5,622.5
XAUEUR,20080128,113700,622.6,622.6,622.6,622.6
XAUEUR,20080128,113800,622.7,622.7,622.7,622.7
XAUEUR,20080128,114200,622.8,622.8,622.8,622.8
XAUEUR,20080128,114300,622.9,623.0,622.8,622.8
XAUEUR,20080128,114600,622.7,622.8,622.7,622.8
XAUEUR,20080128,114700,622.7,622.7,622.7,622.7
XAUEUR,20080128,114900,622.6,622.6,622.5,622.5
XAUEUR,20080128,115000,622.4,622.4,622.2,622.2
XAUEUR,20080128,115300,622.3,622.3,622.3,622.3
XAUEUR,20080128,115400,622.4,622.5,622.4,622.5
XAUEUR,20080128,115500,622.6,622.7,622.6,622.7
XAUEUR,20080128,115600,622.8,622.8,622.8,622.8
XAUEUR,20080128,120100,622.8,623.0,622.8,623.0
XAUEUR,20080128,120500,623.2,623.2,623.2,623.2
XAUEUR,20080128,120600,623.1,623.1,623.0,623.0
XAUEUR,20080128,120900,623.1,623.2,623.1,623.2
XAUEUR,20080128,121000,623.3,623.3,623.3,623.3
XAUEUR,20080128,121200,623.2,623.2,623.2,623.2
XAUEUR,20080128,121300,623.1,623.2,623.1,623.1
XAUEUR,20080128,121400,623.2,623.2,623.2,623.2
XAUEUR,20080128,121600,623.3,623.3,623.3,623.3
XAUEUR,20080128,121900,623.5,623.6,623.5,623.6
XAUEUR,20080128,122000,623.5,623.5,623.5,623.5
XAUEUR,20080128,122100,623.6,623.6,623.6,623.6
XAUEUR,20080128,122200,623.7,623.9,623.7,623.9
XAUEUR,20080128,122300,624.0,624.0,623.8,623.8
XAUEUR,20080128,122500,623.7,623.7,623.7,623.7
XAUEUR,20080128,122600,623.8,623.8,623.8,623.8
XAUEUR,20080128,122700,623.7,623.7,623.7,623.7
XAUEUR,20080128,122900,623.8,623.8,623.8,623.8
XAUEUR,20080128,123000,623.9,624.0,623.9,624.0
XAUEUR,20080128,123200,624.1,624.1,624.1,624.1
XAUEUR,20080128,123300,624.2,624.2,624.2,624.2
XAUEUR,20080128,123400,624.1,624.1,624.0,624.0
XAUEUR,20080128,123600,623.9,624.0,623.8,624.0
XAUEUR,20080128,123700,623.9,623.9,623.8,623.8
XAUEUR,20080128,123800,623.9,624.0,623.9,624.0
XAUEUR,20080128,123900,623.9,623.9,623.8,623.8
XAUEUR,20080128,124400,623.8,623.8,623.8,623.8
XAUEUR,20080128,124500,624.0,624.0,624.0,624.0
XAUEUR,20080128,124700,624.1,624.1,624.1,624.1
XAUEUR,20080128,124800,624.0,624.0,624.0,624.0
XAUEUR,20080128,125300,624.0,624.0,624.0,624.0
XAUEUR,20080128,125700,623.9,623.9,623.9,623.9
XAUEUR,20080128,125800,624.0,624.0,624.0,624.0
XAUEUR,20080128,130200,624.1,624.1,624.1,624.1
XAUEUR,20080128,130300,624.2,624.2,624.2,624.2
XAUEUR,20080128,130500,624.3,624.3,624.3,624.3
XAUEUR,20080128,130600,624.4,624.4,624.4,624.4
XAUEUR,20080128,130700,624.3,624.3,624.3,624.3
XAUEUR,20080128,131000,624.2,624.2,624.2,624.2
XAUEUR,20080128,131200,624.1,624.1,623.9,623.9
XAUEUR,20080128,131300,623.8,623.8,623.8,623.8
XAUEUR,20080128,131600,623.7,623.7,623.7,623.7
XAUEUR,20080128,131700,623.8,623.8,623.8,623.8
XAUEUR,20080128,132000,623.7,623.7,623.7,623.7
XAUEUR,20080128,132100,623.6,623.6,623.6,623.6
XAUEUR,20080128,132200,623.5,623.5,623.5,623.5
XAUEUR,20080128,132300,623.4,623.4,623.2,623.2
XAUEUR,20080128,132400,623.1,623.1,623.0,623.0
XAUEUR,20080128,132600,622.9,622.9,622.9,622.9
XAUEUR,20080128,132700,622.8,622.8,622.8,622.8
XAUEUR,20080128,132800,622.7,622.7,622.5,622.5
XAUEUR,20080128,132900,622.4,622.4,622.2,622.2
XAUEUR,20080128,133000,622.3,622.3,622.3,622.3
XAUEUR,20080128,133100,622.4,622.5,622.4,622.5
XAUEUR,20080128,133200,622.6,622.8,622.6,622.8
XAUEUR,20080128,133300,622.7,622.7,622.7,622.7
XAUEUR,20080128,133600,622.8,622.8,622.8,622.8
XAUEUR,20080128,133700,622.9,622.9,622.9,622.9
XAUEUR,20080128,133900,623.0,623.0,622.8,622.8
XAUEUR,20080128,134100,623.0,623.1,622.8,622.8
XAUEUR,20080128,134400,622.7,622.8,622.7,622.8
XAUEUR,20080128,134800,622.7,622.7,622.7,622.7
XAUEUR,20080128,134900,622.6,622.6,622.4,622.5
XAUEUR,20080128,135300,622.3,622.3,622.3,622.3
XAUEUR,20080128,135500,622.4,622.4,622.3,622.3
XAUEUR,20080128,135600,622.4,622.4,622.3,622.3
XAUEUR,20080128,135800,622.4,622.5,622.4,622.5
XAUEUR,20080128,140100,622.4,622.4,622.3,622.3
XAUEUR,20080128,140200,622.2,622.2,622.2,622.2
XAUEUR,20080128,140300,622.1,622.1,622.0,622.0
XAUEUR,20080128,140400,622.1,622.2,622.1,622.1
XAUEUR,20080128,140500,622.0,622.1,621.8,622.1
XAUEUR,20080128,140600,622.2,622.7,622.2,622.7
XAUEUR,20080128,140700,622.8,623.2,622.8,623.2
XAUEUR,20080128,140900,623.1,623.1,623.0,623.0
XAUEUR,20080128,141000,623.1,623.1,623.1,623.1
XAUEUR,20080128,141100,623.2,623.2,623.2,623.2
XAUEUR,20080128,141200,623.1,623.2,623.0,623.0
XAUEUR,20080128,141300,622.9,623.2,622.8,623.2
XAUEUR,20080128,141400,623.3,623.3,623.3,623.3
XAUEUR,20080128,141500,623.4,623.5,623.2,623.2
XAUEUR,20080128,141600,623.3,623.5,623.3,623.5
XAUEUR,20080128,141700,623.6,623.8,623.6,623.7
XAUEUR,20080128,142000,623.8,623.8,623.8,623.8
XAUEUR,20080128,142100,623.9,624.0,623.9,623.9
XAUEUR,20080128,142200,623.8,623.8,623.5,623.5
XAUEUR,20080128,142300,623.4,623.4,622.8,622.8
XAUEUR,20080128,142400,622.6,622.6,622.2,622.2
XAUEUR,20080128,142500,622.3,622.3,622.3,622.3
XAUEUR,20080128,142600,622.2,622.3,622.2,622.3
XAUEUR,20080128,142700,622.2,622.3,622.2,622.3
XAUEUR,20080128,142800,622.2,622.2,622.2,622.2
XAUEUR,20080128,142900,622.3,622.5,622.3,622.5
XAUEUR,20080128,143100,622.4,622.5,622.3,622.5
XAUEUR,20080128,143200,622.6,622.8,622.6,622.8
XAUEUR,20080128,143300,622.7,622.7,622.5,622.5
XAUEUR,20080128,143600,622.6,622.6,622.6,622.6
XAUEUR,20080128,143700,622.5,622.5,622.3,622.3
XAUEUR,20080128,143800,622.2,622.2,621.9,621.9
XAUEUR,20080128,143900,621.8,622.0,621.8,622.0
XAUEUR,20080128,144000,622.1,622.2,622.1,622.2
XAUEUR,20080128,144100,622.1,622.1,622.1,622.1
XAUEUR,20080128,144200,622.0,622.0,622.0,622.0
XAUEUR,20080128,144300,622.1,622.2,622.1,622.2
XAUEUR,20080128,144400,622.3,622.5,622.3,622.5
XAUEUR,20080128,144500,622.4,622.4,622.3,622.3
XAUEUR,20080128,144700,622.4,622.5,622.4,622.5
XAUEUR,20080128,144900,622.6,622.7,622.6,622.7
XAUEUR,20080128,145000,622.8,622.8,622.5,622.5
XAUEUR,20080128,145400,622.4,622.4,622.3,622.3
XAUEUR,20080128,145500,622.4,622.4,622.4,622.4
XAUEUR,20080128,145600,622.5,622.5,622.5,622.5
XAUEUR,20080128,145700,622.7,622.7,622.7,622.7
XAUEUR,20080128,145800,622.6,622.6,622.5,622.5
XAUEUR,20080128,150300,622.4,622.4,622.3,622.3
XAUEUR,20080128,150500,622.4,622.6,622.4,622.6
XAUEUR,20080128,150600,622.7,622.8,622.7,622.8
XAUEUR,20080128,150700,622.9,623.1,622.9,623.1
XAUEUR,20080128,150800,623.2,623.2,623.2,623.2
XAUEUR,20080128,151000,623.3,623.3,623.3,623.3
XAUEUR,20080128,151100,623.2,623.2,623.2,623.2
XAUEUR,20080128,151400,623.1,623.1,623.0,623.0
XAUEUR,20080128,151600,622.9,622.9,622.8,622.8
XAUEUR,20080128,151700,622.7,622.7,622.7,622.7
XAUEUR,20080128,151800,622.6,622.7,622.6,622.7
XAUEUR,20080128,151900,622.6,622.7,622.5,622.7
XAUEUR,20080128,152000,622.8,623.0,622.8,623.0
XAUEUR,20080128,152100,622.9,622.9,622.8,622.8
XAUEUR,20080128,152200,622.9,623.3,622.9,623.3
XAUEUR,20080128,152300,623.4,623.5,623.4,623.4
XAUEUR,20080128,152400,623.3,623.3,623.0,623.0
XAUEUR,20080128,152700,623.1,623.2,623.1,623.2
XAUEUR,20080128,152800,623.3,623.3,623.2,623.2
XAUEUR,20080128,152900,623.3,623.3,623.2,623.2
XAUEUR,20080128,153300,623.1,623.1,623.0,623.0
XAUEUR,20080128,153400,622.9,622.9,622.5,622.5
XAUEUR,20080128,153500,622.7,622.8,622.7,622.8
XAUEUR,20080128,153600,622.7,622.7,622.5,622.7
XAUEUR,20080128,153700,622.8,622.8,622.8,622.8
XAUEUR,20080128,153900,622.7,622.7,622.5,622.5
XAUEUR,20080128,154000,622.6,622.7,622.6,622.7
XAUEUR,20080128,154100,622.6,622.6,622.5,622.5
XAUEUR,20080128,154200,622.4,622.4,622.3,622.3
XAUEUR,20080128,154300,622.2,622.2,622.2,622.2
XAUEUR,20080128,154700,622.1,622.2,622.0,622.2
XAUEUR,20080128,154800,622.3,622.5,622.3,622.5
XAUEUR,20080128,154900,622.6,622.6,622.6,622.6
XAUEUR,20080128,155000,622.7,622.7,622.7,622.7
XAUEUR,20080128,155100,622.6,622.6,622.6,622.6
XAUEUR,20080128,155200,622.5,622.7,622.5,622.7
XAUEUR,20080128,155300,622.8,622.8,622.8,622.8
XAUEUR,20080128,155400,622.7,622.7,622.7,622.7
XAUEUR,20080128,155500,622.8,623.0,622.8,622.8
XAUEUR,20080128,155600,622.7,622.9,622.7,622.8
XAUEUR,20080128,155700,622.7,623.0,622.5,623.0
XAUEUR,20080128,155800,623.2,623.2,623.2,623.2
XAUEUR,20080128,155900,623.3,623.6,623.3,623.6
XAUEUR,20080128,160000,623.7,623.8,623.7,623.8
XAUEUR,20080128,160100,623.7,624.0,623.7,624.0
XAUEUR,20080128,160200,623.9,623.9,623.8,623.8
XAUEUR,20080128,160300,623.9,624.0,623.8,623.8
XAUEUR,20080128,160500,623.7,623.8,623.7,623.8
XAUEUR,20080128,160600,623.7,623.7,623.5,623.5
XAUEUR,20080128,160700,623.4,623.4,623.2,623.2
XAUEUR,20080128,160900,623.3,623.3,623.3,623.3
XAUEUR,20080128,161000,623.4,623.8,623.4,623.8
XAUEUR,20080128,161100,623.7,623.7,623.7,623.7
XAUEUR,20080128,161200,623.8,623.8,623.5,623.5
XAUEUR,20080128,161300,623.4,623.4,623.3,623.3
XAUEUR,20080128,161400,623.2,623.2,623.0,623.0
XAUEUR,20080128,161500,622.9,622.9,622.7,622.7
XAUEUR,20080128,161600,622.8,622.8,622.8,622.8
XAUEUR,20080128,161700,622.7,622.8,622.7,622.8
XAUEUR,20080128,161800,622.7,622.7,622.5,622.7
XAUEUR,20080128,161900,622.6,622.6,622.6,622.6
XAUEUR,20080128,162000,622.5,622.5,622.5,622.5
XAUEUR,20080128,162200,622.6,622.7,622.6,622.7
XAUEUR,20080128,162300,622.8,622.8,622.8,622.8
XAUEUR,20080128,162500,622.9,623.0,622.9,623.0
XAUEUR,20080128,162600,622.8,622.8,622.8,622.8
XAUEUR,20080128,162700,622.7,622.7,622.7,622.7
XAUEUR,20080128,163000,622.8,622.8,622.8,622.8
XAUEUR,20080128,163100,622.9,623.3,622.9,623.3
XAUEUR,20080128,163200,623.4,623.5,623.4,623.5
XAUEUR,20080128,163300,623.4,623.4,623.3,623.3
XAUEUR,20080128,163400,623.2,623.2,623.2,623.2
XAUEUR,20080128,163700,623.1,623.1,622.9,622.9
XAUEUR,20080128,163800,622.8,622.9,622.8,622.9
XAUEUR,20080128,163900,622.8,622.8,622.6,622.6
XAUEUR,20080128,164000,622.5,622.5,622.3,622.3
XAUEUR,20080128,164100,622.2,622.2,622.2,622.2
XAUEUR,20080128,164200,622.3,622.5,622.3,622.5
XAUEUR,20080128,164400,622.3,622.3,622.3,622.3
XAUEUR,20080128,164500,622.2,622.2,622.2,622.2
XAUEUR,20080128,164600,622.3,622.5,622.3,622.5
XAUEUR,20080128,164700,622.6,622.6,622.5,622.5
XAUEUR,20080128,164800,622.6,622.7,622.6,622.6
XAUEUR,20080128,164900,622.5,622.5,622.5,622.5
XAUEUR,20080128,165200,622.6,622.7,622.6,622.6
XAUEUR,20080128,165300,622.5,622.5,622.5,622.5
XAUEUR,20080128,165400,622.4,622.4,622.3,622.3
XAUEUR,20080128,165500,622.4,622.5,622.4,622.5
XAUEUR,20080128,165700,622.4,622.4,622.2,622.2
XAUEUR,20080128,165900,622.3,622.3,622.3,622.3
XAUEUR,20080128,170000,622.4,622.4,622.4,622.4
XAUEUR,20080128,170100,622.5,622.8,622.5,622.8
XAUEUR,20080128,170200,622.9,623.0,622.9,623.0
XAUEUR,20080128,170300,623.2,623.4,623.2,623.3
XAUEUR,20080128,170400,623.4,623.8,623.4,623.8
XAUEUR,20080128,170500,624.0,624.2,624.0,624.2
XAUEUR,20080128,170600,624.3,624.4,624.3,624.3
XAUEUR,20080128,170700,624.4,624.7,624.4,624.7
XAUEUR,20080128,170800,624.6,624.6,624.5,624.5
XAUEUR,20080128,170900,624.4,624.4,624.3,624.3
XAUEUR,20080128,171000,624.4,624.5,624.4,624.4
XAUEUR,20080128,171100,624.3,624.3,624.2,624.2
XAUEUR,20080128,171200,624.1,624.1,624.0,624.0
XAUEUR,20080128,171400,624.1,624.2,624.1,624.2
XAUEUR,20080128,171500,624.1,624.1,624.1,624.1
XAUEUR,20080128,171600,624.2,624.4,624.2,624.4
XAUEUR,20080128,171700,624.5,625.2,624.5,625.2
XAUEUR,20080128,171800,625.3,625.9,625.3,625.9
XAUEUR,20080128,171900,626.0,626.0,626.0,626.0
XAUEUR,20080128,172100,626.1,626.1,626.1,626.1
XAUEUR,20080128,172200,626.2,626.2,626.2,626.2
XAUEUR,20080128,172400,626.0,626.0,626.0,626.0
XAUEUR,20080128,172500,625.9,625.9,625.9,625.9
XAUEUR,20080128,172600,625.8,625.8,625.7,625.7
XAUEUR,20080128,172700,625.6,625.6,625.5,625.5
XAUEUR,20080128,172800,625.6,625.8,625.6,625.7
XAUEUR,20080128,172900,625.8,625.8,625.7,625.8
XAUEUR,20080128,173100,625.9,626.0,625.9,626.0
XAUEUR,20080128,173200,625.9,625.9,625.8,625.8
XAUEUR,20080128,173400,625.9,626.5,625.9,626.3
XAUEUR,20080128,173500,626.4,626.5,626.4,626.5
XAUEUR,20080128,173600,626.4,626.6,626.4,626.6
XAUEUR,20080128,173700,626.7,626.8,626.7,626.8
XAUEUR,20080128,173800,626.9,627.3,626.9,627.3
XAUEUR,20080128,174000,627.2,627.2,627.2,627.2
XAUEUR,20080128,174100,627.1,627.2,627.1,627.2
XAUEUR,20080128,174200,627.3,627.5,627.3,627.4
XAUEUR,20080128,174300,627.3,627.4,627.3,627.4
XAUEUR,20080128,174400,627.5,627.5,627.4,627.4
XAUEUR,20080128,174500,627.3,627.4,627.3,627.4
XAUEUR,20080128,174600,627.3,627.3,627.1,627.1
XAUEUR,20080128,174700,627.0,627.0,627.0,627.0
XAUEUR,20080128,174800,626.9,627.1,626.8,627.1
XAUEUR,20080128,174900,627.2,627.5,627.2,627.3
XAUEUR,20080128,175000,627.2,627.3,627.2,627.3
XAUEUR,20080128,175100,627.4,627.8,627.4,627.8
XAUEUR,20080128,175300,627.7,627.7,627.7,627.7
XAUEUR,20080128,175400,627.6,627.7,627.5,627.7
XAUEUR,20080128,175500,627.8,628.0,627.8,628.0
XAUEUR,20080128,175600,627.9,628.0,627.9,628.0
XAUEUR,20080128,175700,627.9,627.9,627.8,627.8
XAUEUR,20080128,175800,627.7,627.7,627.5,627.5
XAUEUR,20080128,175900,627.4,627.4,627.3,627.3
XAUEUR,20080128,180000,627.2,627.2,627.0,627.0
XAUEUR,20080128,180100,626.9,626.9,626.4,626.4
XAUEUR,20080128,180200,626.3,626.3,626.2,626.2
XAUEUR,20080128,180300,626.1,626.2,626.1,626.2
XAUEUR,20080128,180400,626.3,626.3,626.3,626.3
XAUEUR,20080128,180500,626.5,626.5,626.5,626.5
XAUEUR,20080128,180700,626.4,626.4,626.2,626.2
XAUEUR,20080128,180800,626.0,626.0,626.0,626.0
XAUEUR,20080128,180900,625.9,625.9,625.8,625.8
XAUEUR,20080128,181000,625.7,625.8,625.7,625.8
XAUEUR,20080128,181100,625.9,626.2,625.9,626.2
XAUEUR,20080128,181300,626.3,626.3,626.3,626.3
XAUEUR,20080128,181400,626.2,626.2,626.2,626.2
XAUEUR,20080128,181500,626.3,626.5,626.3,626.5
XAUEUR,20080128,181700,626.3,626.3,626.3,626.3
XAUEUR,20080128,181800,626.2,626.2,626.2,626.2
XAUEUR,20080128,181900,626.1,626.2,626.0,626.2
XAUEUR,20080128,182300,626.1,626.1,626.0,626.0
XAUEUR,20080128,182400,625.8,625.8,625.7,625.7
XAUEUR,20080128,182500,625.8,626.1,625.8,626.1
XAUEUR,20080128,182600,626.2,626.2,626.2,626.2
XAUEUR,20080128,182900,626.0,626.0,626.0,626.0
XAUEUR,20080128,183100,626.1,626.2,626.1,626.2
XAUEUR,20080128,183300,626.3,626.4,626.3,626.4
XAUEUR,20080128,183400,626.5,626.7,626.5,626.7
XAUEUR,20080128,183500,626.8,627.0,626.8,627.0
XAUEUR,20080128,183600,627.1,627.2,627.1,627.2
XAUEUR,20080128,184100,627.2,627.2,627.0,627.0
XAUEUR,20080128,184200,627.1,627.1,627.1,627.1
XAUEUR,20080128,184300,627.2,627.2,627.2,627.2
XAUEUR,20080128,184500,627.1,627.1,627.0,627.0
XAUEUR,20080128,184700,627.1,627.1,627.0,627.0
XAUEUR,20080128,184800,627.1,627.2,627.1,627.2
XAUEUR,20080128,184900,627.1,627.1,627.1,627.1
XAUEUR,20080128,185000,627.2,627.2,627.2,627.2
XAUEUR,20080128,185400,627.1,627.1,627.1,627.1
XAUEUR,20080128,185500,627.0,627.0,626.9,626.9
XAUEUR,20080128,185600,626.8,626.8,626.8,626.8
XAUEUR,20080128,185800,626.9,627.0,626.9,627.0
XAUEUR,20080128,190000,627.1,627.2,627.1,627.2
XAUEUR,20080128,190100,627.1,627.1,627.1,627.1
XAUEUR,20080128,190200,627.0,627.0,626.8,626.8
XAUEUR,20080128,190300,626.9,626.9,626.9,626.9
XAUEUR,20080128,190400,627.0,627.1,627.0,627.1
XAUEUR,20080128,190500,627.2,627.2,627.2,627.2
XAUEUR,20080128,190600,627.3,627.5,627.3,627.5
XAUEUR,20080128,190800,627.7,627.7,627.7,627.7
XAUEUR,20080128,190900,627.6,627.6,627.3,627.3
XAUEUR,20080128,191000,627.4,627.5,627.4,627.4
XAUEUR,20080128,191100,627.3,627.3,627.3,627.3
XAUEUR,20080128,191200,627.2,627.2,627.2,627.2
XAUEUR,20080128,191300,627.0,627.2,627.0,627.2
XAUEUR,20080128,191400,627.0,627.0,627.0,627.0
XAUEUR,20080128,191500,626.9,626.9,626.9,626.9
XAUEUR,20080128,191600,626.8,627.1,626.8,627.1
XAUEUR,20080128,191700,627.0,627.0,627.0,627.0
XAUEUR,20080128,191800,626.9,626.9,626.8,626.8
XAUEUR,20080128,192100,626.7,626.7,626.4,626.4
XAUEUR,20080128,192200,626.3,626.3,626.2,626.2
XAUEUR,20080128,192300,626.3,626.4,626.3,626.4
XAUEUR,20080128,192400,626.5,626.5,626.5,626.5
XAUEUR,20080128,192600,626.3,626.3,626.3,626.3
XAUEUR,20080128,192700,626.2,626.2,626.2,626.2
XAUEUR,20080128,192800,626.1,626.1,626.0,626.0
XAUEUR,20080128,192900,626.1,626.1,626.1,626.1
XAUEUR,20080128,193000,626.2,626.3,626.2,626.2
XAUEUR,20080128,193200,626.1,626.1,626.1,626.1
XAUEUR,20080128,193300,626.2,626.2,626.2,626.2
XAUEUR,20080128,193400,626.1,626.1,626.0,626.0
XAUEUR,20080128,193500,625.9,625.9,625.8,625.8
XAUEUR,20080128,193600,625.7,625.7,625.7,625.7
XAUEUR,20080128,193700,625.6,625.7,625.6,625.6
XAUEUR,20080128,193800,625.7,625.7,625.7,625.7
XAUEUR,20080128,193900,625.6,625.6,625.5,625.5
XAUEUR,20080128,194300,625.6,625.6,625.5,625.5
XAUEUR,20080128,194400,625.6,625.8,625.6,625.8
XAUEUR,20080128,194700,626.0,626.1,626.0,626.1
XAUEUR,20080128,194800,626.2,626.2,626.2,626.2
XAUEUR,20080128,195100,626.4,626.5,626.4,626.5
XAUEUR,20080128,195200,626.6,626.7,626.6,626.7
XAUEUR,20080128,195300,626.8,626.8,626.8,626.8
XAUEUR,20080128,195500,626.9,626.9,626.9,626.9
XAUEUR,20080128,195600,626.8,626.9,626.8,626.9
XAUEUR,20080128,195700,626.8,626.8,626.8,626.8
XAUEUR,20080128,200000,626.7,626.8,626.7,626.8
XAUEUR,20080128,200100,626.9,626.9,626.9,626.9
XAUEUR,20080128,200200,627.0,627.2,627.0,627.2
XAUEUR,20080128,200500,627.1,627.1,627.0,627.0
XAUEUR,20080128,200700,627.1,627.1,627.1,627.1
XAUEUR,20080128,200800,627.2,627.2,627.2,627.2
XAUEUR,20080128,200900,627.3,627.3,627.3,627.3
XAUEUR,20080128,201100,627.4,627.5,627.4,627.5
XAUEUR,20080128,201200,627.3,627.3,627.3,627.3
XAUEUR,20080128,201300,627.2,627.2,627.2,627.2
XAUEUR,20080128,201500,627.1,627.1,627.0,627.0
XAUEUR,20080128,201600,627.1,627.1,627.1,627.1
XAUEUR,20080128,201700,627.0,627.0,627.0,627.0
XAUEUR,20080128,201900,627.1,627.3,627.1,627.3
XAUEUR,20080128,202000,627.4,627.5,627.4,627.5
XAUEUR,20080128,202100,627.6,627.8,627.6,627.8
XAUEUR,20080128,202200,627.9,627.9,627.9,627.9
XAUEUR,20080128,202300,627.8,627.8,627.7,627.7
XAUEUR,20080128,202400,627.6,627.6,627.5,627.5
XAUEUR,20080128,202900,627.5,627.5,627.5,627.5
XAUEUR,20080128,203000,627.4,627.4,627.3,627.3
XAUEUR,20080128,203100,627.2,627.2,627.2,627.2
XAUEUR,20080128,203200,627.3,627.3,627.3,627.3
XAUEUR,20080128,203300,627.4,627.5,627.4,627.5
XAUEUR,20080128,203400,627.6,627.7,627.6,627.7
XAUEUR,20080128,203500,627.8,627.8,627.8,627.8
XAUEUR,20080128,203600,627.9,627.9,627.9,627.9
XAUEUR,20080128,203700,627.8,627.9,627.8,627.9
XAUEUR,20080128,203800,628.0,628.0,628.0,628.0
XAUEUR,20080128,204100,628.1,628.2,628.1,628.2
XAUEUR,20080128,204200,628.1,628.1,628.0,628.0
XAUEUR,20080128,204300,627.9,627.9,627.9,627.9
XAUEUR,20080128,204400,627.8,627.8,627.8,627.8
XAUEUR,20080128,204500,627.9,628.0,627.9,628.0
XAUEUR,20080128,204700,628.1,628.1,628.1,628.1
XAUEUR,20080128,204800,628.2,628.2,628.2,628.2
XAUEUR,20080128,204900,628.1,628.1,628.1,628.1
XAUEUR,20080128,205000,628.0,628.0,627.8,627.8
XAUEUR,20080128,205200,627.7,627.7,627.5,627.5
XAUEUR,20080128,205300,627.4,627.4,627.2,627.2
XAUEUR,20080128,205700,627.1,627.2,627.1,627.2
XAUEUR,20080128,205800,627.1,627.1,626.9,626.9
XAUEUR,20080128,205900,626.8,626.8,626.8,626.8
XAUEUR,20080128,210400,626.8,626.8,626.8,626.8
XAUEUR,20080128,210500,626.9,627.0,626.9,627.0
XAUEUR,20080128,210600,627.1,627.1,627.1,627.1
XAUEUR,20080128,210700,627.2,627.3,627.2,627.3
XAUEUR,20080128,210800,627.2,627.2,627.2,627.2
XAUEUR,20080128,210900,627.3,627.3,627.3,627.3
XAUEUR,20080128,211000,627.2,627.2,627.2,627.2
XAUEUR,20080128,211200,627.4,627.5,627.4,627.5
XAUEUR,20080128,211500,627.4,627.4,627.3,627.4
XAUEUR,20080128,211600,627.5,627.5,627.5,627.5
XAUEUR,20080128,211700,627.6,627.7,627.6,627.7
XAUEUR,20080128,211800,627.8,627.8,627.8,627.8
XAUEUR,20080128,211900,628.0,628.0,628.0,628.0
XAUEUR,20080128,212000,627.9,627.9,627.8,627.8
XAUEUR,20080128,212500,627.8,627.8,627.8,627.8
XAUEUR,20080128,212800,628.0,628.0,628.0,628.0
XAUEUR,20080128,213200,627.9,627.9,627.9,627.9
XAUEUR,20080128,213400,627.8,627.8,627.8,627.8
XAUEUR,20080128,213700,627.7,627.7,627.7,627.7
XAUEUR,20080128,213900,627.6,627.6,627.6,627.6
XAUEUR,20080128,214000,627.7,627.7,627.7,627.7
XAUEUR,20080128,214300,627.6,627.6,627.6,627.6
XAUEUR,20080128,214400,627.5,627.7,627.5,627.7
XAUEUR,20080128,214500,627.8,627.8,627.8,627.8
XAUEUR,20080128,214600,627.9,628.0,627.9,628.0
XAUEUR,20080128,214800,628.1,628.2,628.1,628.2
XAUEUR,20080128,215200,628.1,628.1,628.0,628.0
XAUEUR,20080128,215400,628.1,628.2,628.1,628.2
XAUEUR,20080128,215500,628.1,628.1,628.1,628.1
XAUEUR,20080128,215900,628.0,628.0,628.0,628.0
XAUEUR,20080128,220100,628.1,628.1,628.1,628.1
XAUEUR,20080128,220400,628.2,628.2,628.2,628.2
XAUEUR,20080128,220900,628.2,628.2,628.1,628.1
XAUEUR,20080128,221000,628.0,628.0,628.0,628.0
XAUEUR,20080128,221200,627.9,627.9,627.9,627.9
XAUEUR,20080128,221600,628.0,628.0,628.0,628.0
XAUEUR,20080128,222100,628.0,628.0,628.0,628.0
XAUEUR,20080128,222600,628.0,628.0,628.0,628.0
XAUEUR,20080128,222900,627.8,627.8,627.8,627.8
XAUEUR,20080128,223400,627.8,627.8,627.8,627.8
XAUEUR,20080128,223500,627.9,627.9,627.9,627.9
XAUEUR,20080128,223600,627.8,627.8,627.8,627.8
XAUEUR,20080128,223800,627.9,627.9,627.9,627.9
XAUEUR,20080128,223900,628.0,628.0,628.0,628.0
XAUEUR,20080128,224000,627.9,627.9,627.9,627.9
XAUEUR,20080128,224100,628.0,628.0,628.0,628.0
XAUEUR,20080128,224600,628.0,628.0,628.0,628.0
XAUEUR,20080128,225100,628.0,628.0,628.0,628.0
XAUEUR,20080128,225600,628.0,628.0,628.0,628.0
XAUEUR,20080128,225900,627.9,627.9,627.9,627.9
XAUEUR,20080128,230300,628.0,628.0,628.0,628.0
XAUEUR,20080128,230400,627.9,627.9,627.8,627.8
XAUEUR,20080128,230900,627.7,627.7,627.7,627.7
XAUEUR,20080128,231000,627.6,627.6,627.5,627.5
XAUEUR,20080128,231100,627.3,627.3,627.3,627.3
XAUEUR,20080128,231400,627.2,627.2,627.2,627.2
XAUEUR,20080128,231900,627.2,627.2,627.2,627.2
XAUEUR,20080128,232400,627.3,627.5,627.3,627.5
XAUEUR,20080128,232500,627.4,627.4,627.3,627.3
XAUEUR,20080128,232600,627.2,627.2,627.2,627.2
XAUEUR,20080128,233100,627.2,627.2,627.2,627.2
XAUEUR,20080128,233200,627.3,627.3,627.2,627.2
XAUEUR,20080128,233700,627.2,627.2,627.2,627.2
XAUEUR,20080128,234200,627.2,627.2,627.2,627.2
XAUEUR,20080128,234700,627.2,627.2,627.2,627.2
XAUEUR,20080128,234800,627.3,627.3,627.3,627.3
XAUEUR,20080128,235200,627.2,627.2,627.2,627.2
XAUEUR,20080128,235500,627.3,627.3,627.3,627.3
XAUEUR,20080128,235700,627.5,627.5,627.5,627.5
XAUEUR,20080129,000000,627.0,627.0,627.0,627.0
XAGEUR,20080128,000100,11.19,11.19,11.19,11.19
XAGEUR,20080128,000500,11.18,11.18,11.18,11.18
XAGEUR,20080128,000800,11.19,11.20,11.19,11.20
XAGEUR,20080128,001100,11.19,11.19,11.19,11.19
XAGEUR,20080128,001200,11.20,11.20,11.20,11.20
XAGEUR,20080128,001300,11.21,11.21,11.21,11.21
XAGEUR,20080128,001400,11.20,11.20,11.20,11.20
XAGEUR,20080128,001900,11.20,11.20,11.20,11.20
XAGEUR,20080128,002400,11.20,11.20,11.20,11.20
XAGEUR,20080128,002900,11.20,11.20,11.20,11.20
XAGEUR,20080128,003400,11.20,11.20,11.20,11.20
XAGEUR,20080128,003900,11.20,11.20,11.20,11.20
XAGEUR,20080128,004400,11.20,11.20,11.20,11.20
XAGEUR,20080128,004900,11.20,11.21,11.20,11.21
XAGEUR,20080128,005300,11.22,11.22,11.22,11.22
XAGEUR,20080128,005400,11.23,11.23,11.23,11.23
XAGEUR,20080128,005900,11.23,11.23,11.23,11.23
XAGEUR,20080128,010000,11.24,11.24,11.24,11.24
XAGEUR,20080128,010200,11.23,11.23,11.23,11.23
XAGEUR,20080128,010300,11.24,11.24,11.24,11.24
XAGEUR,20080128,010800,11.24,11.24,11.24,11.24
XAGEUR,20080128,011300,11.23,11.24,11.23,11.24
XAGEUR,20080128,011800,11.24,11.24,11.24,11.24
XAGEUR,20080128,011900,11.23,11.23,11.23,11.23
XAGEUR,20080128,012100,11.24,11.24,11.23,11.23
XAGEUR,20080128,012400,11.22,11.22,11.22,11.22
XAGEUR,20080128,012800,11.23,11.23,11.23,11.23
XAGEUR,20080128,013300,11.23,11.23,11.23,11.23
XAGEUR,20080128,013400,11.22,11.22,11.22,11.22
XAGEUR,20080128,013800,11.21,11.21,11.21,11.21
XAGEUR,20080128,013900,11.22,11.22,11.22,11.22
XAGEUR,20080128,014000,11.23,11.23,11.23,11.23
XAGEUR,20080128,014100,11.22,11.22,11.22,11.22
XAGEUR,20080128,014200,11.23,11.23,11.23,11.23
XAGEUR,20080128,014700,11.23,11.23,11.23,11.23
XAGEUR,20080128,015200,11.23,11.23,11.23,11.23
XAGEUR,20080128,015500,11.22,11.23,11.22,11.23
XAGEUR,20080128,015600,11.22,11.22,11.22,11.22
XAGEUR,20080128,015700,11.21,11.21,11.21,11.21
XAGEUR,20080128,020200,11.21,11.21,11.21,11.21
XAGEUR,20080128,020700,11.21,11.21,11.21,11.21
XAGEUR,20080128,020900,11.22,11.23,11.22,11.23
XAGEUR,20080128,021100,11.22,11.22,11.22,11.22
XAGEUR,20080128,021600,11.22,11.22,11.22,11.22
XAGEUR,20080128,022100,11.22,11.22,11.22,11.22
XAGEUR,20080128,022600,11.22,11.22,11.22,11.22
XAGEUR,20080128,023100,11.22,11.22,11.22,11.22
XAGEUR,20080128,023600,11.22,11.22,11.22,11.22
XAGEUR,20080128,023800,11.21,11.22,11.21,11.22
XAGEUR,20080128,024100,11.21,11.21,11.21,11.21
XAGEUR,20080128,024200,11.22,11.22,11.22,11.22
XAGEUR,20080128,024700,11.22,11.22,11.22,11.22
XAGEUR,20080128,025200,11.22,11.22,11.22,11.22
XAGEUR,20080128,025700,11.23,11.23,11.23,11.23
XAGEUR,20080128,030200,11.23,11.23,11.23,11.23
XAGEUR,20080128,030700,11.23,11.23,11.23,11.23
XAGEUR,20080128,031200,11.23,11.23,11.23,11.23
XAGEUR,20080128,031400,11.22,11.22,11.22,11.22
XAGEUR,20080128,031900,11.22,11.22,11.22,11.22
XAGEUR,20080128,032400,11.22,11.22,11.22,11.22
XAGEUR,20080128,032900,11.22,11.23,11.22,11.23
XAGEUR,20080128,033400,11.22,11.22,11.22,11.22
XAGEUR,20080128,033900,11.22,11.22,11.22,11.22
XAGEUR,20080128,034400,11.22,11.22,11.22,11.22
XAGEUR,20080128,034900,11.21,11.22,11.21,11.22
XAGEUR,20080128,035400,11.22,11.22,11.22,11.22
XAGEUR,20080128,035900,11.22,11.22,11.22,11.22
XAGEUR,20080128,040400,11.22,11.22,11.22,11.22
XAGEUR,20080128,040700,11.23,11.23,11.23,11.23
XAGEUR,20080128,041000,11.24,11.24,11.24,11.24
XAGEUR,20080128,041500,11.24,11.24,11.24,11.24
XAGEUR,20080128,041800,11.23,11.23,11.23,11.23
XAGEUR,20080128,042300,11.23,11.23,11.23,11.23
XAGEUR,20080128,042400,11.24,11.24,11.24,11.24
XAGEUR,20080128,042900,11.24,11.24,11.24,11.24
XAGEUR,20080128,043100,11.25,11.25,11.25,11.25
XAGEUR,20080128,043400,11.26,11.26,11.26,11.26
XAGEUR,20080128,043600,11.27,11.27,11.27,11.27
XAGEUR,20080128,043900,11.26,11.26,11.26,11.26
XAGEUR,20080128,044000,11.25,11.25,11.25,11.25
XAGEUR,20080128,044500,11.25,11.25,11.25,11.25
XAGEUR,20080128,044800,11.26,11.26,11.26,11.26
XAGEUR,20080128,045100,11.27,11.27,11.27,11.27
XAGEUR,20080128,045600,11.27,11.27,11.26,11.26
XAGEUR,20080128,045700,11.27,11.27,11.27,11.27
XAGEUR,20080128,050200,11.27,11.27,11.27,11.27
XAGEUR,20080128,050600,11.28,11.28,11.28,11.28
XAGEUR,20080128,050800,11.27,11.27,11.27,11.27
XAGEUR,20080128,050900,11.28,11.28,11.28,11.28
XAGEUR,20080128,051100,11.27,11.27,11.27,11.27
XAGEUR,20080128,051300,11.26,11.26,11.26,11.26
XAGEUR,20080128,051800,11.26,11.26,11.26,11.26
XAGEUR,20080128,052000,11.27,11.27,11.27,11.27
XAGEUR,20080128,052200,11.26,11.26,11.26,11.26
XAGEUR,20080128,052700,11.26,11.26,11.26,11.26
XAGEUR,20080128,053200,11.26,11.26,11.26,11.26
XAGEUR,20080128,053400,11.25,11.25,11.25,11.25
XAGEUR,20080128,053600,11.24,11.24,11.24,11.24
XAGEUR,20080128,053700,11.25,11.25,11.25,11.25
XAGEUR,20080128,054200,11.25,11.25,11.24,11.24
XAGEUR,20080128,054700,11.25,11.25,11.25,11.25
XAGEUR,20080128,055000,11.26,11.26,11.26,11.26
XAGEUR,20080128,055300,11.25,11.25,11.25,11.25
XAGEUR,20080128,055700,11.26,11.26,11.26,11.26
XAGEUR,20080128,060000,11.25,11.25,11.25,11.25
XAGEUR,20080128,060500,11.25,11.25,11.25,11.25
XAGEUR,20080128,061000,11.25,11.25,11.25,11.25
XAGEUR,20080128,061500,11.24,11.24,11.23,11.24
XAGEUR,20080128,061800,11.23,11.23,11.23,11.23
XAGEUR,20080128,062000,11.22,11.22,11.22,11.22
XAGEUR,20080128,062500,11.22,11.22,11.22,11.22
XAGEUR,20080128,062600,11.23,11.23,11.22,11.22
XAGEUR,20080128,063100,11.22,11.22,11.22,11.22
XAGEUR,20080128,063500,11.21,11.22,11.21,11.22
XAGEUR,20080128,063900,11.23,11.23,11.23,11.23
XAGEUR,20080128,064000,11.22,11.22,11.22,11.22
XAGEUR,20080128,064500,11.22,11.22,11.22,11.22
XAGEUR,20080128,064900,11.23,11.23,11.23,11.23
XAGEUR,20080128,065100,11.22,11.22,11.22,11.22
XAGEUR,20080128,065600,11.22,11.22,11.22,11.22
XAGEUR,20080128,070100,11.22,11.22,11.22,11.22
XAGEUR,20080128,070600,11.22,11.22,11.22,11.22
XAGEUR,20080128,071100,11.22,11.22,11.22,11.22
XAGEUR,20080128,071400,11.21,11.21,11.21,11.21
XAGEUR,20080128,071900,11.21,11.21,11.21,11.21
XAGEUR,20080128,072300,11.20,11.20,11.20,11.20
XAGEUR,20080128,072800,11.20,11.20,11.20,11.20
XAGEUR,20080128,073300,11.20,11.20,11.20,11.20
XAGEUR,20080128,073500,11.21,11.21,11.21,11.21
XAGEUR,20080128,073600,11.20,11.20,11.20,11.20
XAGEUR,20080128,073700,11.19,11.20,11.19,11.20
XAGEUR,20080128,074000,11.19,11.19,11.19,11.19
XAGEUR,20080128,074400,11.18,11.18,11.18,11.18
XAGEUR,20080128,074500,11.19,11.19,11.19,11.19
XAGEUR,20080128,075000,11.19,11.19,11.19,11.19
XAGEUR,20080128,075100,11.18,11.18,11.18,11.18
XAGEUR,20080128,075200,11.19,11.19,11.19,11.19
XAGEUR,20080128,075300,11.20,11.20,11.20,11.20
XAGEUR,20080128,075400,11.19,11.19,11.19,11.19
XAGEUR,20080128,075700,11.20,11.20,11.20,11.20
XAGEUR,20080128,080100,11.19,11.20,11.19,11.20
XAGEUR,20080128,080300,11.19,11.19,11.19,11.19
XAGEUR,20080128,080400,11.20,11.20,11.20,11.20
XAGEUR,20080128,080500,11.19,11.19,11.19,11.19
XAGEUR,20080128,081000,11.19,11.19,11.19,11.19
XAGEUR,20080128,081100,11.20,11.20,11.20,11.20
XAGEUR,20080128,081300,11.21,11.21,11.21,11.21
XAGEUR,20080128,081400,11.22,11.22,11.22,11.22
XAGEUR,20080128,081600,11.21,11.21,11.21,11.21
XAGEUR,20080128,081700,11.20,11.20,11.20,11.20
XAGEUR,20080128,082200,11.20,11.20,11.20,11.20
XAGEUR,20080128,082300,11.21,11.21,11.21,11.21
XAGEUR,20080128,082700,11.20,11.20,11.20,11.20
XAGEUR,20080128,083000,11.19,11.20,11.19,11.20
XAGEUR,20080128,083400,11.19,11.20,11.19,11.20
XAGEUR,20080128,083900,11.20,11.20,11.20,11.20
XAGEUR,20080128,084400,11.20,11.20,11.20,11.20
XAGEUR,20080128,084900,11.20,11.20,11.20,11.20
XAGEUR,20080128,085200,11.21,11.21,11.21,11.21
XAGEUR,20080128,085300,11.20,11.20,11.20,11.20
XAGEUR,20080128,085800,11.20,11.20,11.20,11.20
XAGEUR,20080128,090100,11.19,11.19,11.19,11.19
XAGEUR,20080128,090500,11.20,11.20,11.19,11.19
XAGEUR,20080128,090600,11.18,11.18,11.18,11.18
XAGEUR,20080128,090700,11.17,11.17,11.16,11.16
XAGEUR,20080128,090800,11.17,11.18,11.17,11.18
XAGEUR,20080128,091100,11.16,11.16,11.15,11.15
XAGEUR,20080128,091300,11.16,11.16,11.16,11.16
XAGEUR,20080128,091500,11.15,11.15,11.15,11.15
XAGEUR,20080128,092000,11.15,11.15,11.15,11.15
XAGEUR,20080128,092500,11.15,11.15,11.15,11.15
XAGEUR,20080128,092800,11.16,11.16,11.15,11.15
XAGEUR,20080128,093200,11.14,11.14,11.14,11.14
XAGEUR,20080128,093300,11.13,11.13,11.13,11.13
XAGEUR,20080128,093400,11.14,11.14,11.14,11.14
XAGEUR,20080128,093900,11.15,11.15,11.15,11.15
XAGEUR,20080128,094400,11.15,11.15,11.15,11.15
XAGEUR,20080128,094900,11.15,11.16,11.15,11.16
XAGEUR,20080128,095000,11.15,11.15,11.15,11.15
XAGEUR,20080128,095200,11.16,11.16,11.16,11.16
XAGEUR,20080128,095700,11.16,11.16,11.15,11.15
XAGEUR,20080128,095800,11.16,11.16,11.16,11.16
XAGEUR,20080128,100100,11.15,11.15,11.15,11.15
XAGEUR,20080128,100200,11.16,11.17,11.16,11.17
XAGEUR,20080128,100300,11.16,11.16,11.16,11.16
XAGEUR,20080128,100500,11.17,11.17,11.16,11.16
XAGEUR,20080128,100600,11.17,11.17,11.17,11.17
XAGEUR,20080128,101000,11.16,11.16,11.16,11.16
XAGEUR,20080128,101100,11.15,11.15,11.15,11.15
XAGEUR,20080128,101200,11.14,11.14,11.12,11.13
XAGEUR,20080128,101400,11.14,11.14,11.14,11.14
XAGEUR,20080128,101600,11.13,11.13,11.13,11.13
XAGEUR,20080128,101700,11.14,11.14,11.14,11.14
XAGEUR,20080128,101800,11.13,11.13,11.13,11.13
XAGEUR,20080128,101900,11.12,11.12,11.12,11.12
XAGEUR,20080128,102000,11.13,11.13,11.13,11.13
XAGEUR,20080128,102500,11.13,11.13,11.13,11.13
XAGEUR,20080128,103000,11.12,11.12,11.12,11.12
XAGEUR,20080128,103500,11.12,11.13,11.12,11.13
XAGEUR,20080128,104000,11.13,11.13,11.13,11.13
XAGEUR,20080128,104500,11.12,11.12,11.12,11.12
XAGEUR,20080128,105000,11.12,11.12,11.12,11.12
XAGEUR,20080128,105500,11.12,11.12,11.12,11.12
XAGEUR,20080128,110000,11.12,11.12,11.12,11.12
XAGEUR,20080128,110300,11.11,11.11,11.11,11.11
XAGEUR,20080128,110600,11.12,11.12,11.12,11.12
XAGEUR,20080128,110800,11.11,11.11,11.11,11.11
XAGEUR,20080128,111300,11.11,11.11,11.10,11.10
XAGEUR,20080128,111400,11.11,11.11,11.11,11.11
XAGEUR,20080128,111500,11.10,11.10,11.10,11.10
XAGEUR,20080128,111600,11.11,11.11,11.11,11.11
XAGEUR,20080128,111800,11.10,11.10,11.10,11.10
XAGEUR,20080128,112000,11.09,11.10,11.09,11.10
XAGEUR,20080128,112100,11.09,11.09,11.09,11.09
XAGEUR,20080128,112400,11.10,11.10,11.10,11.10
XAGEUR,20080128,112500,11.11,11.11,11.10,11.10
XAGEUR,20080128,112600,11.09,11.09,11.09,11.09
XAGEUR,20080128,112800,11.10,11.10,11.10,11.10
XAGEUR,20080128,113200,11.09,11.09,11.09,11.09
XAGEUR,20080128,113500,11.10,11.10,11.10,11.10
XAGEUR,20080128,113700,11.09,11.10,11.09,11.10
XAGEUR,20080128,114100,11.11,11.11,11.11,11.11
XAGEUR,20080128,114300,11.12,11.12,11.11,11.11
XAGEUR,20080128,114600,11.12,11.12,11.12,11.12
XAGEUR,20080128,114700,11.11,11.11,11.11,11.11
XAGEUR,20080128,115000,11.10,11.10,11.10,11.10
XAGEUR,20080128,115200,11.11,11.11,11.11,11.11
XAGEUR,20080128,115300,11.12,11.12,11.12,11.12
XAGEUR,20080128,115600,11.13,11.13,11.13,11.13
XAGEUR,20080128,115900,11.12,11.12,11.12,11.12
XAGEUR,20080128,120200,11.13,11.13,11.13,11.13
XAGEUR,20080128,120300,11.14,11.14,11.14,11.14
XAGEUR,20080128,120600,11.13,11.14,11.13,11.14
XAGEUR,20080128,121100,11.14,11.14,11.14,11.14
XAGEUR,20080128,121200,11.13,11.13,11.13,11.13
XAGEUR,20080128,121300,11.12,11.13,11.12,11.13
XAGEUR,20080128,121800,11.13,11.13,11.13,11.13
XAGEUR,20080128,121900,11.14,11.14,11.14,11.14
XAGEUR,20080128,122400,11.14,11.14,11.14,11.14
XAGEUR,20080128,122600,11.13,11.13,11.13,11.13
XAGEUR,20080128,123100,11.13,11.14,11.13,11.14
XAGEUR,20080128,123600,11.13,11.14,11.13,11.14
XAGEUR,20080128,123800,11.13,11.13,11.13,11.13
XAGEUR,20080128,124300,11.13,11.13,11.13,11.13
XAGEUR,20080128,124500,11.14,11.14,11.14,11.14
XAGEUR,20080128,125000,11.14,11.14,11.14,11.14
XAGEUR,20080128,125400,11.13,11.13,11.13,11.13
XAGEUR,20080128,125900,11.13,11.14,11.13,11.14
XAGEUR,20080128,130000,11.13,11.13,11.13,11.13
XAGEUR,20080128,130100,11.14,11.14,11.14,11.14
XAGEUR,20080128,130200,11.15,11.15,11.15,11.15
XAGEUR,20080128,130300,11.14,11.14,11.14,11.14
XAGEUR,20080128,130800,11.14,11.14,11.14,11.14
XAGEUR,20080128,131000,11.15,11.15,11.15,11.15
XAGEUR,20080128,131200,11.14,11.14,11.14,11.14
XAGEUR,20080128,131700,11.14,11.14,11.14,11.14
XAGEUR,20080128,132200,11.14,11.14,11.14,11.14
XAGEUR,20080128,132700,11.13,11.13,11.13,11.13
XAGEUR,20080128,132900,11.12,11.12,11.12,11.12
XAGEUR,20080128,133100,11.13,11.13,11.13,11.13
XAGEUR,20080128,133300,11.14,11.14,11.14,11.14
XAGEUR,20080128,133400,11.13,11.13,11.13,11.13
XAGEUR,20080128,133500,11.14,11.14,11.14,11.14
XAGEUR,20080128,133600,11.13,11.14,11.13,11.14
XAGEUR,20080128,134100,11.14,11.14,11.14,11.14
XAGEUR,20080128,134500,11.13,11.13,11.13,11.13
XAGEUR,20080128,135000,11.13,11.13,11.13,11.13
XAGEUR,20080128,135500,11.13,11.13,11.13,11.13
XAGEUR,20080128,135800,11.14,11.14,11.14,11.14
XAGEUR,20080128,140000,11.13,11.14,11.13,11.14
XAGEUR,20080128,140100,11.13,11.13,11.13,11.13
XAGEUR,20080128,140200,11.12,11.12,11.12,11.12
XAGEUR,20080128,140500,11.11,11.11,11.11,11.11
XAGEUR,20080128,140600,11.12,11.12,11.12,11.12
XAGEUR,20080128,140700,11.13,11.14,11.13,11.14
XAGEUR,20080128,140900,11.13,11.13,11.13,11.13
XAGEUR,20080128,141100,11.14,11.14,11.14,11.14
XAGEUR,20080128,141200,11.13,11.13,11.12,11.12
XAGEUR,20080128,141300,11.13,11.13,11.13,11.13
XAGEUR,20080128,141700,11.14,11.14,11.14,11.14
XAGEUR,20080128,142100,11.15,11.15,11.15,11.15
XAGEUR,20080128,142200,11.14,11.14,11.14,11.14
XAGEUR,20080128,142400,11.13,11.13,11.13,11.13
XAGEUR,20080128,142600,11.14,11.14,11.14,11.14
XAGEUR,20080128,142700,11.13,11.13,11.13,11.13
XAGEUR,20080128,142800,11.12,11.12,11.12,11.12
XAGEUR,20080128,143100,11.11,11.11,11.11,11.11
XAGEUR,20080128,143200,11.12,11.12,11.12,11.12
XAGEUR,20080128,143300,11.11,11.11,11.11,11.11
XAGEUR,20080128,143700,11.10,11.10,11.10,11.10
XAGEUR,20080128,144000,11.11,11.11,11.11,11.11
XAGEUR,20080128,144200,11.10,11.10,11.10,11.10
XAGEUR,20080128,144400,11.11,11.11,11.11,11.11
XAGEUR,20080128,144600,11.10,11.11,11.10,11.11
XAGEUR,20080128,144700,11.10,11.10,11.10,11.10
XAGEUR,20080128,144800,11.11,11.11,11.11,11.11
XAGEUR,20080128,145100,11.10,11.10,11.10,11.10
XAGEUR,20080128,145500,11.11,11.11,11.11,11.11
XAGEUR,20080128,145800,11.10,11.10,11.10,11.10
XAGEUR,20080128,150000,11.11,11.11,11.11,11.11
XAGEUR,20080128,150100,11.10,11.10,11.10,11.10
XAGEUR,20080128,150200,11.11,11.11,11.11,11.11
XAGEUR,20080128,150400,11.12,11.12,11.12,11.12
XAGEUR,20080128,150500,11.13,11.13,11.13,11.13
XAGEUR,20080128,150600,11.14,11.14,11.13,11.13
XAGEUR,20080128,150800,11.14,11.14,11.14,11.14
XAGEUR,20080128,151300,11.13,11.13,11.13,11.13
XAGEUR,20080128,151400,11.14,11.14,11.14,11.14
XAGEUR,20080128,151600,11.13,11.14,11.13,11.14
XAGEUR,20080128,151800,11.13,11.14,11.13,11.14
XAGEUR,20080128,151900,11.15,11.15,11.14,11.14
XAGEUR,20080128,152000,11.15,11.15,11.15,11.15
XAGEUR,20080128,152500,11.15,11.15,11.15,11.15
XAGEUR,20080128,153000,11.15,11.15,11.15,11.15
XAGEUR,20080128,153400,11.14,11.15,11.14,11.15
XAGEUR,20080128,153600,11.14,11.15,11.14,11.15
XAGEUR,20080128,154100,11.14,11.14,11.13,11.13
XAGEUR,20080128,154200,11.12,11.12,11.12,11.12
XAGEUR,20080128,154700,11.13,11.13,11.13,11.13
XAGEUR,20080128,154800,11.14,11.15,11.14,11.14
XAGEUR,20080128,155000,11.13,11.13,11.13,11.13
XAGEUR,20080128,155200,11.14,11.15,11.14,11.15
XAGEUR,20080128,155300,11.16,11.16,11.16,11.16
XAGEUR,20080128,155400,11.17,11.17,11.16,11.16
XAGEUR,20080128,155700,11.15,11.16,11.15,11.16
XAGEUR,20080128,155900,11.17,11.17,11.16,11.16
XAGEUR,20080128,160000,11.17,11.18,11.17,11.17
XAGEUR,20080128,160100,11.16,11.17,11.16,11.17
XAGEUR,20080128,160200,11.18,11.18,11.16,11.16
XAGEUR,20080128,160500,11.17,11.17,11.16,11.16
XAGEUR,20080128,160700,11.15,11.15,11.15,11.15
XAGEUR,20080128,161000,11.16,11.16,11.16,11.16
XAGEUR,20080128,161200,11.15,11.15,11.15,11.15
XAGEUR,20080128,161600,11.14,11.15,11.14,11.15
XAGEUR,20080128,161800,11.14,11.14,11.14,11.14
XAGEUR,20080128,161900,11.15,11.15,11.15,11.15
XAGEUR,20080128,162300,11.16,11.16,11.16,11.16
XAGEUR,20080128,162800,11.16,11.16,11.16,11.16
XAGEUR,20080128,163000,11.17,11.17,11.17,11.17
XAGEUR,20080128,163100,11.18,11.18,11.18,11.18
XAGEUR,20080128,163500,11.17,11.17,11.17,11.17
XAGEUR,20080128,163600,11.16,11.16,11.16,11.16
XAGEUR,20080128,163700,11.17,11.17,11.16,11.16
XAGEUR,20080128,163900,11.15,11.15,11.15,11.15
XAGEUR,20080128,164400,11.15,11.15,11.15,11.15
XAGEUR,20080128,164600,11.14,11.15,11.14,11.15
XAGEUR,20080128,164700,11.14,11.15,11.14,11.15
XAGEUR,20080128,165200,11.16,11.16,11.15,11.15
XAGEUR,20080128,165700,11.14,11.14,11.14,11.14
XAGEUR,20080128,170100,11.15,11.15,11.15,11.15
XAGEUR,20080128,170200,11.14,11.14,11.14,11.14
XAGEUR,20080128,170300,11.15,11.15,11.15,11.15
XAGEUR,20080128,170400,11.16,11.16,11.16,11.16
XAGEUR,20080128,170600,11.17,11.17,11.17,11.17
XAGEUR,20080128,171000,11.18,11.18,11.17,11.17
XAGEUR,20080128,171200,11.16,11.16,11.16,11.16
XAGEUR,20080128,171400,11.17,11.17,11.17,11.17
XAGEUR,20080128,171500,11.16,11.16,11.16,11.16
XAGEUR,20080128,171600,11.15,11.15,11.15,11.15
XAGEUR,20080128,171700,11.16,11.16,11.16,11.16
XAGEUR,20080128,171800,11.17,11.17,11.17,11.17
XAGEUR,20080128,171900,11.18,11.18,11.18,11.18
XAGEUR,20080128,172400,11.18,11.18,11.18,11.18
XAGEUR,20080128,172600,11.17,11.17,11.17,11.17
XAGEUR,20080128,172700,11.18,11.18,11.18,11.18
XAGEUR,20080128,173100,11.19,11.19,11.19,11.19
XAGEUR,20080128,173300,11.20,11.20,11.20,11.20
XAGEUR,20080128,173400,11.21,11.23,11.21,11.23
XAGEUR,20080128,173500,11.24,11.24,11.24,11.24
XAGEUR,20080128,173800,11.23,11.24,11.23,11.24
XAGEUR,20080128,174000,11.25,11.25,11.25,11.25
XAGEUR,20080128,174100,11.24,11.24,11.24,11.24
XAGEUR,20080128,174200,11.25,11.25,11.25,11.25
XAGEUR,20080128,174300,11.24,11.24,11.24,11.24
XAGEUR,20080128,174400,11.25,11.25,11.25,11.25
XAGEUR,20080128,174500,11.24,11.24,11.24,11.24
XAGEUR,20080128,174800,11.23,11.23,11.23,11.23
XAGEUR,20080128,174900,11.24,11.24,11.23,11.23
XAGEUR,20080128,175100,11.24,11.24,11.24,11.24
XAGEUR,20080128,175600,11.26,11.26,11.26,11.26
XAGEUR,20080128,175700,11.27,11.27,11.27,11.27
XAGEUR,20080128,180000,11.26,11.26,11.26,11.26
XAGEUR,20080128,180200,11.24,11.24,11.24,11.24
XAGEUR,20080128,180500,11.25,11.25,11.25,11.25
XAGEUR,20080128,180700,11.24,11.24,11.24,11.24
XAGEUR,20080128,180900,11.23,11.23,11.23,11.23
XAGEUR,20080128,181200,11.24,11.24,11.24,11.24
XAGEUR,20080128,181700,11.24,11.24,11.23,11.23
XAGEUR,20080128,182200,11.24,11.24,11.24,11.24
XAGEUR,20080128,182400,11.23,11.23,11.23,11.23
XAGEUR,20080128,182500,11.24,11.24,11.24,11.24
XAGEUR,20080128,183000,11.24,11.24,11.24,11.24
XAGEUR,20080128,183400,11.25,11.26,11.25,11.26
XAGEUR,20080128,183900,11.26,11.26,11.26,11.26
XAGEUR,20080128,184100,11.25,11.25,11.25,11.25
XAGEUR,20080128,184600,11.24,11.24,11.24,11.24
XAGEUR,20080128,185100,11.24,11.24,11.24,11.24
XAGEUR,20080128,185200,11.25,11.25,11.25,11.25
XAGEUR,20080128,185400,11.24,11.24,11.24,11.24
XAGEUR,20080128,185600,11.23,11.23,11.23,11.23
XAGEUR,20080128,185800,11.24,11.24,11.24,11.24
XAGEUR,20080128,190100,11.25,11.25,11.25,11.25
XAGEUR,20080128,190600,11.25,11.25,11.25,11.25
XAGEUR,20080128,190700,11.26,11.26,11.26,11.26
XAGEUR,20080128,191200,11.26,11.26,11.26,11.26
XAGEUR,20080128,191500,11.25,11.25,11.25,11.25
XAGEUR,20080128,192000,11.25,11.25,11.25,11.25
XAGEUR,20080128,192100,11.24,11.24,11.24,11.24
XAGEUR,20080128,192400,11.25,11.25,11.25,11.25
XAGEUR,20080128,192900,11.25,11.25,11.25,11.25
XAGEUR,20080128,193000,11.26,11.26,11.26,11.26
XAGEUR,20080128,193400,11.25,11.25,11.25,11.25
XAGEUR,20080128,193600,11.24,11.24,11.24,11.24
XAGEUR,20080128,193700,11.25,11.25,11.25,11.25
XAGEUR,20080128,193900,11.24,11.24,11.24,11.24
XAGEUR,20080128,194400,11.24,11.24,11.24,11.24
XAGEUR,20080128,194600,11.25,11.25,11.25,11.25
XAGEUR,20080128,194700,11.26,11.26,11.26,11.26
XAGEUR,20080128,195200,11.26,11.26,11.26,11.26
XAGEUR,20080128,195700,11.26,11.26,11.26,11.26
XAGEUR,20080128,200000,11.27,11.27,11.27,11.27
XAGEUR,20080128,200200,11.28,11.28,11.28,11.28
XAGEUR,20080128,200500,11.27,11.27,11.27,11.27
XAGEUR,20080128,201000,11.27,11.27,11.27,11.27
XAGEUR,20080128,201200,11.28,11.28,11.28,11.28
XAGEUR,20080128,201700,11.28,11.28,11.28,11.28
XAGEUR,20080128,202200,11.29,11.29,11.29,11.29
XAGEUR,20080128,202400,11.28,11.28,11.28,11.28
XAGEUR,20080128,202500,11.29,11.29,11.29,11.29
XAGEUR,20080128,202900,11.28,11.28,11.28,11.28
XAGEUR,20080128,203000,11.27,11.27,11.27,11.27
XAGEUR,20080128,203400,11.28,11.28,11.28,11.28
XAGEUR,20080128,203700,11.27,11.27,11.27,11.27
XAGEUR,20080128,204000,11.28,11.28,11.28,11.28
XAGEUR,20080128,204500,11.27,11.27,11.27,11.27
XAGEUR,20080128,204700,11.28,11.28,11.28,11.28
XAGEUR,20080128,205000,11.27,11.27,11.27,11.27
XAGEUR,20080128,205400,11.26,11.26,11.26,11.26
XAGEUR,20080128,205900,11.26,11.26,11.26,11.26
XAGEUR,20080128,210400,11.26,11.26,11.26,11.26
XAGEUR,20080128,210500,11.27,11.27,11.27,11.27
XAGEUR,20080128,211000,11.27,11.27,11.27,11.27
XAGEUR,20080128,211400,11.26,11.26,11.26,11.26
XAGEUR,20080128,211500,11.27,11.27,11.27,11.27
XAGEUR,20080128,212000,11.27,11.27,11.27,11.27
XAGEUR,20080128,212500,11.27,11.27,11.27,11.27
XAGEUR,20080128,213000,11.27,11.27,11.27,11.27
XAGEUR,20080128,213500,11.27,11.27,11.27,11.27
XAGEUR,20080128,214000,11.27,11.27,11.27,11.27
XAGEUR,20080128,214300,11.28,11.28,11.28,11.28
XAGEUR,20080128,214400,11.29,11.29,11.29,11.29
XAGEUR,20080128,214900,11.29,11.29,11.29,11.29
XAGEUR,20080128,215400,11.29,11.29,11.29,11.29
XAGEUR,20080128,215900,11.29,11.29,11.29,11.29
XAGEUR,20080128,220400,11.29,11.29,11.29,11.29
XAGEUR,20080128,220900,11.29,11.29,11.29,11.29
XAGEUR,20080128,221300,11.28,11.28,11.28,11.28
XAGEUR,20080128,221800,11.28,11.28,11.28,11.28
XAGEUR,20080128,222300,11.28,11.28,11.28,11.28
XAGEUR,20080128,222800,11.28,11.28,11.28,11.28
XAGEUR,20080128,223300,11.28,11.28,11.28,11.28
XAGEUR,20080128,223400,11.29,11.29,11.29,11.29
XAGEUR,20080128,223900,11.29,11.29,11.29,11.29
XAGEUR,20080128,224400,11.29,11.29,11.29,11.29
XAGEUR,20080128,224900,11.29,11.29,11.29,11.29
XAGEUR,20080128,225400,11.29,11.29,11.29,11.29
XAGEUR,20080128,225900,11.29,11.29,11.29,11.29
XAGEUR,20080128,230400,11.29,11.29,11.29,11.29
XAGEUR,20080128,230900,11.28,11.28,11.28,11.28
XAGEUR,20080128,231000,11.29,11.29,11.29,11.29
XAGEUR,20080128,231400,11.28,11.28,11.28,11.28
XAGEUR,20080128,231900,11.28,11.28,11.28,11.28
XAGEUR,20080128,232400,11.28,11.28,11.28,11.28
XAGEUR,20080128,232900,11.28,11.28,11.28,11.28
XAGEUR,20080128,233400,11.28,11.28,11.28,11.28
XAGEUR,20080128,233900,11.28,11.28,11.28,11.28
XAGEUR,20080128,234400,11.28,11.28,11.28,11.28
XAGEUR,20080128,234900,11.28,11.28,11.28,11.28
XAGEUR,20080128,235400,11.28,11.28,11.28,11.28
XAGEUR,20080128,235900,11.28,11.28,11.28,11.28
GBPCAD,20080128,000100,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080128,000200,1.9989,1.9994,1.9989,1.9994
GBPCAD,20080128,000300,1.9995,1.9995,1.9989,1.9989
GBPCAD,20080128,000400,1.9990,2.0000,1.9990,2.0000
GBPCAD,20080128,000500,2.0004,2.0004,1.9999,1.9999
GBPCAD,20080128,000600,1.9999,2.0003,1.9999,2.0003
GBPCAD,20080128,000700,2.0004,2.0008,2.0004,2.0008
GBPCAD,20080128,000800,2.0008,2.0010,2.0007,2.0010
GBPCAD,20080128,000900,2.0011,2.0015,2.0011,2.0015
GBPCAD,20080128,001000,2.0014,2.0017,2.0005,2.0017
GBPCAD,20080128,001100,2.0019,2.0023,2.0017,2.0017
GBPCAD,20080128,001200,2.0015,2.0015,2.0012,2.0012
GBPCAD,20080128,001300,2.0013,2.0015,2.0013,2.0015
GBPCAD,20080128,001400,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080128,001500,2.0018,2.0019,2.0018,2.0019
GBPCAD,20080128,001600,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080128,001700,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080128,001800,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080128,001900,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080128,002000,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080128,002100,2.0020,2.0020,2.0019,2.0019
GBPCAD,20080128,002200,2.0019,2.0019,2.0019,2.0019
GBPCAD,20080128,002300,2.0020,2.0020,2.0020,2.0020
GBPCAD,20080128,002400,2.0020,2.0021,2.0020,2.0021
GBPCAD,20080128,002500,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,002600,2.0021,2.0021,2.0020,2.0021
GBPCAD,20080128,002700,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,002800,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,002900,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,003000,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,003100,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,003200,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,003300,2.0021,2.0021,2.0021,2.0021
GBPCAD,20080128,003400,2.0021,2.0022,2.0021,2.0021
GBPCAD,20080128,003500,2.0021,2.0025,2.0021,2.0025
GBPCAD,20080128,003600,2.0026,2.0028,2.0026,2.0028
GBPCAD,20080128,003700,2.0027,2.0028,2.0027,2.0028
GBPCAD,20080128,003800,2.0027,2.0027,2.0025,2.0025
GBPCAD,20080128,003900,2.0024,2.0024,2.0015,2.0015
GBPCAD,20080128,004000,2.0015,2.0016,2.0014,2.0014
GBPCAD,20080128,004100,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080128,004200,2.0012,2.0012,2.0011,2.0011
GBPCAD,20080128,004300,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080128,004400,2.0010,2.0011,2.0010,2.0011
GBPCAD,20080128,004500,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080128,004600,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080128,004700,2.0011,2.0011,2.0011,2.0011
GBPCAD,20080128,004800,2.0011,2.0011,2.0010,2.0011
GBPCAD,20080128,004900,2.0012,2.0013,2.0012,2.0013
GBPCAD,20080128,005000,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080128,005100,2.0017,2.0017,2.0017,2.0017
GBPCAD,20080128,005200,2.0019,2.0021,2.0019,2.0021
GBPCAD,20080128,005300,2.0022,2.0030,2.0022,2.0030
GBPCAD,20080128,005400,2.0031,2.0044,2.0031,2.0043
GBPCAD,20080128,005500,2.0042,2.0042,2.0040,2.0040
GBPCAD,20080128,005600,2.0040,2.0040,2.0039,2.0039
GBPCAD,20080128,005700,2.0041,2.0043,2.0041,2.0043
GBPCAD,20080128,005800,2.0043,2.0043,2.0041,2.0041
GBPCAD,20080128,005900,2.0039,2.0039,2.0037,2.0037
GBPCAD,20080128,010000,2.0037,2.0037,2.0036,2.0036
GBPCAD,20080128,010100,2.0036,2.0036,2.0030,2.0031
GBPCAD,20080128,010200,2.0031,2.0031,2.0023,2.0023
GBPCAD,20080128,010300,2.0021,2.0021,2.0012,2.0012
GBPCAD,20080128,010400,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080128,010500,2.0006,2.0009,2.0005,2.0009
GBPCAD,20080128,010600,2.0009,2.0009,2.0007,2.0007
GBPCAD,20080128,010700,2.0006,2.0006,1.9999,1.9999
GBPCAD,20080128,010800,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080128,010900,1.9995,1.9995,1.9989,1.9989
GBPCAD,20080128,011000,1.9989,1.9991,1.9989,1.9991
GBPCAD,20080128,011100,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080128,011200,1.9994,1.9998,1.9994,1.9998
GBPCAD,20080128,011300,1.9999,2.0000,1.9998,1.9999
GBPCAD,20080128,011400,1.9998,1.9998,1.9996,1.9996
GBPCAD,20080128,011500,1.9995,1.9995,1.9992,1.9992
GBPCAD,20080128,011600,1.9991,1.9991,1.9988,1.9989
GBPCAD,20080128,011700,1.9990,1.9994,1.9990,1.9994
GBPCAD,20080128,011800,1.9995,1.9995,1.9993,1.9993
GBPCAD,20080128,011900,1.9993,1.9994,1.9992,1.9992
GBPCAD,20080128,012000,1.9993,1.9996,1.9993,1.9996
GBPCAD,20080128,012100,1.9996,1.9996,1.9995,1.9995
GBPCAD,20080128,012200,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080128,012300,1.9996,1.9996,1.9992,1.9992
GBPCAD,20080128,012400,1.9991,1.9991,1.9991,1.9991
GBPCAD,20080128,012500,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080128,012600,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080128,012700,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080128,012800,1.9992,1.9993,1.9992,1.9993
GBPCAD,20080128,012900,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080128,013000,1.9993,1.9993,1.9992,1.9992
GBPCAD,20080128,013100,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080128,013200,1.9990,1.9990,1.9987,1.9989
GBPCAD,20080128,013300,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080128,013400,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080128,013500,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080128,013600,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080128,013700,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080128,013800,1.9988,1.9990,1.9988,1.9990
GBPCAD,20080128,013900,1.9987,1.9987,1.9983,1.9983
GBPCAD,20080128,014000,1.9982,1.9982,1.9980,1.9980
GBPCAD,20080128,014100,1.9979,1.9979,1.9974,1.9974
GBPCAD,20080128,014200,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080128,014300,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080128,014400,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080128,014500,1.9976,1.9976,1.9973,1.9973
GBPCAD,20080128,014600,1.9972,1.9974,1.9971,1.9974
GBPCAD,20080128,014700,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080128,014800,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,014900,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080128,015000,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080128,015100,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080128,015200,1.9966,1.9966,1.9964,1.9966
GBPCAD,20080128,015300,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080128,015400,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080128,015500,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080128,015600,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080128,015700,1.9976,1.9980,1.9976,1.9980
GBPCAD,20080128,015800,1.9981,1.9982,1.9981,1.9982
GBPCAD,20080128,015900,1.9983,1.9983,1.9980,1.9980
GBPCAD,20080128,020000,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080128,020100,1.9979,1.9979,1.9977,1.9977
GBPCAD,20080128,020200,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080128,020300,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080128,020400,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080128,020500,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080128,020600,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080128,020700,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080128,020800,1.9977,1.9977,1.9976,1.9976
GBPCAD,20080128,020900,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080128,021000,1.9977,1.9977,1.9969,1.9969
GBPCAD,20080128,021100,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080128,021200,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080128,021300,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080128,021400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080128,021500,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080128,021600,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080128,021700,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080128,021800,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080128,021900,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080128,022000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080128,022100,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080128,022200,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080128,022300,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080128,022400,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080128,022500,1.9974,1.9976,1.9974,1.9976
GBPCAD,20080128,022600,1.9976,1.9977,1.9976,1.9977
GBPCAD,20080128,022700,1.9977,1.9977,1.9977,1.9977
GBPCAD,20080128,022800,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080128,022900,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080128,023000,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080128,023100,1.9979,1.9984,1.9979,1.9984
GBPCAD,20080128,023200,1.9985,1.9985,1.9985,1.9985
GBPCAD,20080128,023300,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080128,023400,1.9988,1.9989,1.9988,1.9989
GBPCAD,20080128,023500,1.9990,1.9991,1.9990,1.9991
GBPCAD,20080128,023600,1.9993,1.9994,1.9993,1.9994
GBPCAD,20080128,023700,1.9995,2.0000,1.9995,2.0000
GBPCAD,20080128,023800,2.0001,2.0001,2.0000,2.0000
GBPCAD,20080128,023900,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080128,024000,1.9998,1.9998,1.9995,1.9995
GBPCAD,20080128,024100,1.9995,1.9995,1.9994,1.9994
GBPCAD,20080128,024200,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080128,024300,1.9994,1.9994,1.9994,1.9994
GBPCAD,20080128,024400,1.9994,1.9994,1.9992,1.9992
GBPCAD,20080128,024500,1.9990,1.9990,1.9988,1.9988
GBPCAD,20080128,024600,1.9987,1.9987,1.9986,1.9987
GBPCAD,20080128,024700,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080128,024800,1.9989,1.9989,1.9988,1.9988
GBPCAD,20080128,024900,1.9988,1.9988,1.9988,1.9988
GBPCAD,20080128,025000,1.9987,1.9988,1.9987,1.9988
GBPCAD,20080128,025100,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080128,025200,1.9987,1.9987,1.9985,1.9985
GBPCAD,20080128,025300,1.9985,1.9985,1.9983,1.9983
GBPCAD,20080128,025400,1.9984,1.9985,1.9984,1.9985
GBPCAD,20080128,025500,1.9985,1.9985,1.9984,1.9984
GBPCAD,20080128,025600,1.9984,1.9984,1.9983,1.9983
GBPCAD,20080128,025700,1.9983,1.9983,1.9981,1.9983
GBPCAD,20080128,025800,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080128,025900,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080128,030000,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080128,030100,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080128,030200,1.9978,1.9978,1.9977,1.9978
GBPCAD,20080128,030300,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080128,030400,1.9980,1.9981,1.9980,1.9980
GBPCAD,20080128,030500,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080128,030600,1.9980,1.9980,1.9979,1.9979
GBPCAD,20080128,030700,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080128,030800,1.9979,1.9979,1.9977,1.9978
GBPCAD,20080128,030900,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080128,031000,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080128,031100,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,031200,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080128,031300,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080128,031400,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080128,031500,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080128,031600,1.9973,1.9975,1.9973,1.9975
GBPCAD,20080128,031700,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080128,031800,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080128,031900,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080128,032000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080128,032100,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080128,032200,1.9973,1.9974,1.9973,1.9974
GBPCAD,20080128,032300,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080128,032400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080128,032500,1.9976,1.9977,1.9976,1.9976
GBPCAD,20080128,032600,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080128,032700,1.9975,1.9975,1.9974,1.9974
GBPCAD,20080128,032800,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080128,032900,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080128,033000,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080128,033100,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080128,033200,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080128,033300,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080128,033400,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080128,033500,1.9969,1.9970,1.9969,1.9969
GBPCAD,20080128,033600,1.9968,1.9968,1.9962,1.9962
GBPCAD,20080128,033700,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080128,033800,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080128,033900,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080128,034000,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080128,034100,1.9955,1.9957,1.9955,1.9957
GBPCAD,20080128,034200,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,034300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080128,034400,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080128,034500,1.9956,1.9957,1.9955,1.9955
GBPCAD,20080128,034600,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080128,034700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080128,034800,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080128,034900,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080128,035000,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080128,035100,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080128,035200,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080128,035300,1.9952,1.9957,1.9952,1.9957
GBPCAD,20080128,035400,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080128,035500,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,035600,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080128,035700,1.9960,1.9960,1.9958,1.9958
GBPCAD,20080128,035800,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,035900,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080128,040000,1.9961,1.9961,1.9959,1.9960
GBPCAD,20080128,040100,1.9960,1.9961,1.9959,1.9959
GBPCAD,20080128,040200,1.9957,1.9957,1.9950,1.9950
GBPCAD,20080128,040300,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080128,040400,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080128,040500,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080128,040600,1.9954,1.9954,1.9953,1.9954
GBPCAD,20080128,040700,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080128,040800,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080128,040900,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080128,041000,1.9960,1.9963,1.9960,1.9963
GBPCAD,20080128,041100,1.9963,1.9963,1.9962,1.9962
GBPCAD,20080128,041200,1.9961,1.9962,1.9961,1.9962
GBPCAD,20080128,041300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080128,041400,1.9964,1.9965,1.9964,1.9964
GBPCAD,20080128,041500,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080128,041600,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080128,041700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080128,041800,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080128,041900,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080128,042000,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080128,042100,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080128,042200,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080128,042300,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080128,042400,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080128,042500,1.9968,1.9969,1.9968,1.9969
GBPCAD,20080128,042600,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080128,042700,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080128,042800,1.9972,1.9972,1.9971,1.9972
GBPCAD,20080128,042900,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080128,043000,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080128,043100,1.9973,1.9973,1.9971,1.9971
GBPCAD,20080128,043200,1.9971,1.9972,1.9970,1.9972
GBPCAD,20080128,043300,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080128,043400,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080128,043500,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080128,043600,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080128,043700,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080128,043800,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080128,043900,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080128,044000,1.9961,1.9961,1.9958,1.9958
GBPCAD,20080128,044100,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,044200,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080128,044300,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080128,044400,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080128,044500,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080128,044600,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080128,044700,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080128,044800,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080128,044900,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080128,045000,1.9959,1.9960,1.9957,1.9957
GBPCAD,20080128,045100,1.9956,1.9959,1.9956,1.9959
GBPCAD,20080128,045200,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080128,045300,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080128,045400,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080128,045500,1.9970,1.9971,1.9969,1.9969
GBPCAD,20080128,045600,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080128,045700,1.9965,1.9965,1.9965,1.9965
GBPCAD,20080128,045800,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080128,045900,1.9966,1.9967,1.9966,1.9967
GBPCAD,20080128,050000,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080128,050100,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080128,050200,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080128,050300,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080128,050400,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080128,050500,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080128,050600,1.9964,1.9964,1.9959,1.9959
GBPCAD,20080128,050700,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080128,050800,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080128,050900,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,051000,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080128,051100,1.9956,1.9960,1.9956,1.9960
GBPCAD,20080128,051200,1.9961,1.9964,1.9961,1.9964
GBPCAD,20080128,051300,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080128,051400,1.9964,1.9964,1.9962,1.9964
GBPCAD,20080128,051500,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080128,051600,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080128,051700,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080128,051800,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080128,051900,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080128,052000,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080128,052100,1.9966,1.9966,1.9965,1.9965
GBPCAD,20080128,052200,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080128,052300,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080128,052400,1.9962,1.9962,1.9961,1.9961
GBPCAD,20080128,052500,1.9961,1.9961,1.9960,1.9960
GBPCAD,20080128,052600,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080128,052700,1.9962,1.9963,1.9962,1.9963
GBPCAD,20080128,052800,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080128,052900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080128,053000,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080128,053100,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080128,053200,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080128,053300,1.9965,1.9965,1.9964,1.9964
GBPCAD,20080128,053400,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080128,053500,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080128,053600,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080128,053700,1.9965,1.9966,1.9965,1.9966
GBPCAD,20080128,053800,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080128,053900,1.9968,1.9968,1.9955,1.9955
GBPCAD,20080128,054000,1.9955,1.9956,1.9950,1.9950
GBPCAD,20080128,054100,1.9949,1.9949,1.9944,1.9944
GBPCAD,20080128,054200,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080128,054300,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080128,054400,1.9946,1.9950,1.9946,1.9950
GBPCAD,20080128,054500,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080128,054600,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080128,054700,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080128,054800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,054900,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080128,055000,1.9952,1.9953,1.9952,1.9952
GBPCAD,20080128,055100,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080128,055200,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,055300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080128,055400,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080128,055500,1.9949,1.9949,1.9944,1.9944
GBPCAD,20080128,055600,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080128,055700,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080128,055800,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080128,055900,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080128,060000,1.9945,1.9946,1.9945,1.9945
GBPCAD,20080128,060100,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080128,060200,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080128,060300,1.9949,1.9951,1.9948,1.9948
GBPCAD,20080128,060400,1.9947,1.9947,1.9945,1.9946
GBPCAD,20080128,060500,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080128,060600,1.9950,1.9952,1.9949,1.9952
GBPCAD,20080128,060700,1.9954,1.9962,1.9954,1.9962
GBPCAD,20080128,060800,1.9962,1.9963,1.9962,1.9962
GBPCAD,20080128,060900,1.9961,1.9961,1.9954,1.9955
GBPCAD,20080128,061000,1.9956,1.9958,1.9956,1.9957
GBPCAD,20080128,061100,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080128,061200,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080128,061300,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080128,061400,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080128,061500,1.9957,1.9960,1.9957,1.9960
GBPCAD,20080128,061600,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080128,061700,1.9962,1.9964,1.9962,1.9964
GBPCAD,20080128,061800,1.9965,1.9967,1.9965,1.9967
GBPCAD,20080128,061900,1.9967,1.9968,1.9966,1.9968
GBPCAD,20080128,062000,1.9969,1.9969,1.9969,1.9969
GBPCAD,20080128,062100,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080128,062200,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,062300,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,062400,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,062500,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080128,062600,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080128,062700,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080128,062800,1.9968,1.9968,1.9968,1.9968
GBPCAD,20080128,062900,1.9968,1.9969,1.9968,1.9968
GBPCAD,20080128,063000,1.9966,1.9966,1.9961,1.9964
GBPCAD,20080128,063100,1.9964,1.9965,1.9964,1.9965
GBPCAD,20080128,063200,1.9964,1.9970,1.9964,1.9970
GBPCAD,20080128,063300,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080128,063400,1.9970,1.9970,1.9970,1.9970
GBPCAD,20080128,063500,1.9970,1.9970,1.9966,1.9966
GBPCAD,20080128,063600,1.9967,1.9968,1.9967,1.9968
GBPCAD,20080128,063700,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080128,063800,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080128,063900,1.9971,1.9971,1.9969,1.9969
GBPCAD,20080128,064000,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080128,064100,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080128,064200,1.9972,1.9973,1.9972,1.9972
GBPCAD,20080128,064300,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,064400,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,064500,1.9970,1.9972,1.9970,1.9972
GBPCAD,20080128,064600,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080128,064700,1.9974,1.9975,1.9974,1.9975
GBPCAD,20080128,064800,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080128,064900,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080128,065000,1.9979,1.9979,1.9979,1.9979
GBPCAD,20080128,065100,1.9979,1.9980,1.9979,1.9979
GBPCAD,20080128,065200,1.9979,1.9981,1.9979,1.9981
GBPCAD,20080128,065300,1.9981,1.9981,1.9981,1.9981
GBPCAD,20080128,065400,1.9981,1.9981,1.9980,1.9980
GBPCAD,20080128,065500,1.9980,1.9980,1.9976,1.9976
GBPCAD,20080128,065600,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080128,065700,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080128,065800,1.9974,1.9974,1.9971,1.9971
GBPCAD,20080128,065900,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080128,070000,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080128,070100,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080128,070200,1.9972,1.9974,1.9969,1.9969
GBPCAD,20080128,070300,1.9967,1.9967,1.9959,1.9959
GBPCAD,20080128,070400,1.9959,1.9959,1.9952,1.9952
GBPCAD,20080128,070500,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080128,070600,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080128,070700,1.9948,1.9948,1.9936,1.9937
GBPCAD,20080128,070800,1.9937,1.9941,1.9937,1.9941
GBPCAD,20080128,070900,1.9941,1.9956,1.9941,1.9956
GBPCAD,20080128,071000,1.9956,1.9956,1.9955,1.9956
GBPCAD,20080128,071100,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080128,071200,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080128,071300,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080128,071400,1.9954,1.9954,1.9951,1.9952
GBPCAD,20080128,071500,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080128,071600,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,071700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080128,071800,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,071900,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080128,072000,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080128,072100,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080128,072200,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080128,072300,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080128,072400,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080128,072500,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,072600,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080128,072700,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080128,072800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080128,072900,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080128,073000,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080128,073100,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080128,073200,1.9954,1.9956,1.9954,1.9956
GBPCAD,20080128,073300,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080128,073400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080128,073500,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080128,073600,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080128,073700,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,073800,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080128,073900,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,074000,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080128,074100,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080128,074200,1.9959,1.9963,1.9959,1.9963
GBPCAD,20080128,074300,1.9964,1.9964,1.9964,1.9964
GBPCAD,20080128,074400,1.9965,1.9972,1.9965,1.9972
GBPCAD,20080128,074500,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080128,074600,1.9964,1.9964,1.9960,1.9960
GBPCAD,20080128,074700,1.9959,1.9960,1.9955,1.9960
GBPCAD,20080128,074800,1.9961,1.9967,1.9961,1.9967
GBPCAD,20080128,074900,1.9968,1.9973,1.9968,1.9973
GBPCAD,20080128,075000,1.9972,1.9972,1.9968,1.9969
GBPCAD,20080128,075100,1.9970,1.9971,1.9970,1.9971
GBPCAD,20080128,075200,1.9971,1.9971,1.9971,1.9971
GBPCAD,20080128,075300,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080128,075400,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080128,075500,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080128,075600,1.9969,1.9971,1.9969,1.9971
GBPCAD,20080128,075700,1.9971,1.9971,1.9970,1.9971
GBPCAD,20080128,075800,1.9971,1.9973,1.9971,1.9973
GBPCAD,20080128,075900,1.9974,1.9974,1.9974,1.9974
GBPCAD,20080128,080000,1.9974,1.9974,1.9970,1.9970
GBPCAD,20080128,080100,1.9969,1.9969,1.9965,1.9965
GBPCAD,20080128,080200,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080128,080300,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080128,080400,1.9965,1.9965,1.9956,1.9956
GBPCAD,20080128,080500,1.9953,1.9959,1.9953,1.9957
GBPCAD,20080128,080600,1.9955,1.9955,1.9939,1.9939
GBPCAD,20080128,080700,1.9940,1.9947,1.9940,1.9947
GBPCAD,20080128,080800,1.9946,1.9946,1.9937,1.9937
GBPCAD,20080128,080900,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080128,081000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080128,081100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080128,081200,1.9940,1.9940,1.9935,1.9938
GBPCAD,20080128,081300,1.9939,1.9940,1.9938,1.9938
GBPCAD,20080128,081400,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080128,081500,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080128,081600,1.9940,1.9945,1.9938,1.9945
GBPCAD,20080128,081700,1.9944,1.9944,1.9940,1.9942
GBPCAD,20080128,081800,1.9943,1.9946,1.9943,1.9945
GBPCAD,20080128,081900,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080128,082000,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080128,082100,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080128,082200,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080128,082300,1.9946,1.9947,1.9944,1.9944
GBPCAD,20080128,082400,1.9943,1.9945,1.9943,1.9945
GBPCAD,20080128,082500,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080128,082600,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080128,082700,1.9947,1.9953,1.9947,1.9953
GBPCAD,20080128,082800,1.9954,1.9959,1.9954,1.9959
GBPCAD,20080128,082900,1.9961,1.9962,1.9960,1.9960
GBPCAD,20080128,083000,1.9961,1.9963,1.9961,1.9962
GBPCAD,20080128,083100,1.9964,1.9981,1.9964,1.9981
GBPCAD,20080128,083200,1.9982,1.9983,1.9977,1.9977
GBPCAD,20080128,083300,1.9972,1.9972,1.9966,1.9966
GBPCAD,20080128,083400,1.9965,1.9965,1.9959,1.9959
GBPCAD,20080128,083500,1.9958,1.9958,1.9952,1.9952
GBPCAD,20080128,083600,1.9950,1.9952,1.9950,1.9951
GBPCAD,20080128,083700,1.9950,1.9951,1.9949,1.9951
GBPCAD,20080128,083800,1.9951,1.9955,1.9950,1.9955
GBPCAD,20080128,083900,1.9957,1.9969,1.9957,1.9968
GBPCAD,20080128,084000,1.9967,1.9967,1.9967,1.9967
GBPCAD,20080128,084100,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080128,084200,1.9966,1.9966,1.9966,1.9966
GBPCAD,20080128,084300,1.9967,1.9967,1.9966,1.9966
GBPCAD,20080128,084400,1.9966,1.9969,1.9966,1.9969
GBPCAD,20080128,084500,1.9968,1.9970,1.9968,1.9970
GBPCAD,20080128,084600,1.9970,1.9973,1.9970,1.9973
GBPCAD,20080128,084700,1.9975,1.9976,1.9975,1.9976
GBPCAD,20080128,084800,1.9976,1.9976,1.9974,1.9975
GBPCAD,20080128,084900,1.9975,1.9975,1.9963,1.9963
GBPCAD,20080128,085000,1.9962,1.9962,1.9949,1.9949
GBPCAD,20080128,085100,1.9949,1.9950,1.9949,1.9950
GBPCAD,20080128,085200,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080128,085300,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080128,085400,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080128,085500,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080128,085600,1.9948,1.9949,1.9942,1.9942
GBPCAD,20080128,085700,1.9941,1.9945,1.9941,1.9945
GBPCAD,20080128,085800,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080128,085900,1.9945,1.9947,1.9945,1.9947
GBPCAD,20080128,090000,1.9947,1.9948,1.9947,1.9947
GBPCAD,20080128,090100,1.9946,1.9946,1.9939,1.9939
GBPCAD,20080128,090200,1.9938,1.9938,1.9931,1.9931
GBPCAD,20080128,090300,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080128,090400,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080128,090500,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080128,090600,1.9931,1.9937,1.9931,1.9937
GBPCAD,20080128,090700,1.9938,1.9945,1.9938,1.9945
GBPCAD,20080128,090800,1.9947,1.9948,1.9944,1.9948
GBPCAD,20080128,090900,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080128,091000,1.9945,1.9947,1.9945,1.9945
GBPCAD,20080128,091100,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080128,091200,1.9940,1.9940,1.9936,1.9937
GBPCAD,20080128,091300,1.9937,1.9942,1.9937,1.9942
GBPCAD,20080128,091400,1.9943,1.9944,1.9943,1.9943
GBPCAD,20080128,091500,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080128,091600,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080128,091700,1.9945,1.9957,1.9945,1.9957
GBPCAD,20080128,091800,1.9958,1.9966,1.9958,1.9966
GBPCAD,20080128,091900,1.9968,1.9968,1.9959,1.9959
GBPCAD,20080128,092000,1.9960,1.9962,1.9960,1.9962
GBPCAD,20080128,092100,1.9962,1.9968,1.9962,1.9968
GBPCAD,20080128,092200,1.9969,1.9969,1.9968,1.9969
GBPCAD,20080128,092300,1.9970,1.9974,1.9970,1.9974
GBPCAD,20080128,092400,1.9973,1.9977,1.9973,1.9977
GBPCAD,20080128,092500,1.9976,1.9976,1.9974,1.9974
GBPCAD,20080128,092600,1.9973,1.9973,1.9973,1.9973
GBPCAD,20080128,092700,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080128,092800,1.9978,1.9985,1.9978,1.9985
GBPCAD,20080128,092900,1.9986,1.9990,1.9986,1.9990
GBPCAD,20080128,093000,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080128,093100,1.9990,1.9991,1.9989,1.9989
GBPCAD,20080128,093200,1.9988,1.9988,1.9983,1.9983
GBPCAD,20080128,093300,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080128,093400,1.9984,1.9984,1.9979,1.9979
GBPCAD,20080128,093500,1.9978,1.9978,1.9971,1.9971
GBPCAD,20080128,093600,1.9971,1.9973,1.9969,1.9973
GBPCAD,20080128,093700,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080128,093800,1.9973,1.9973,1.9972,1.9973
GBPCAD,20080128,093900,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080128,094000,1.9972,1.9972,1.9972,1.9972
GBPCAD,20080128,094100,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080128,094200,1.9972,1.9973,1.9971,1.9971
GBPCAD,20080128,094300,1.9971,1.9971,1.9966,1.9966
GBPCAD,20080128,094400,1.9967,1.9969,1.9967,1.9969
GBPCAD,20080128,094500,1.9969,1.9973,1.9969,1.9973
GBPCAD,20080128,094600,1.9972,1.9972,1.9968,1.9968
GBPCAD,20080128,094700,1.9966,1.9966,1.9950,1.9950
GBPCAD,20080128,094800,1.9948,1.9951,1.9946,1.9951
GBPCAD,20080128,094900,1.9952,1.9966,1.9952,1.9966
GBPCAD,20080128,095000,1.9968,1.9983,1.9968,1.9980
GBPCAD,20080128,095100,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080128,095200,1.9978,1.9978,1.9977,1.9977
GBPCAD,20080128,095300,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080128,095400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080128,095500,1.9975,1.9975,1.9971,1.9971
GBPCAD,20080128,095600,1.9970,1.9970,1.9965,1.9966
GBPCAD,20080128,095700,1.9967,1.9968,1.9967,1.9967
GBPCAD,20080128,095800,1.9967,1.9967,1.9965,1.9965
GBPCAD,20080128,095900,1.9964,1.9966,1.9961,1.9964
GBPCAD,20080128,100000,1.9963,1.9968,1.9963,1.9967
GBPCAD,20080128,100100,1.9969,1.9971,1.9964,1.9964
GBPCAD,20080128,100200,1.9965,1.9965,1.9962,1.9962
GBPCAD,20080128,100300,1.9961,1.9964,1.9961,1.9963
GBPCAD,20080128,100400,1.9964,1.9964,1.9962,1.9962
GBPCAD,20080128,100500,1.9961,1.9970,1.9961,1.9970
GBPCAD,20080128,100600,1.9971,1.9971,1.9968,1.9968
GBPCAD,20080128,100700,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080128,100800,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080128,100900,1.9968,1.9968,1.9965,1.9965
GBPCAD,20080128,101000,1.9964,1.9964,1.9958,1.9959
GBPCAD,20080128,101100,1.9959,1.9961,1.9959,1.9961
GBPCAD,20080128,101200,1.9959,1.9959,1.9956,1.9958
GBPCAD,20080128,101300,1.9960,1.9961,1.9956,1.9957
GBPCAD,20080128,101400,1.9959,1.9960,1.9959,1.9960
GBPCAD,20080128,101500,1.9961,1.9966,1.9961,1.9966
GBPCAD,20080128,101600,1.9967,1.9967,1.9964,1.9964
GBPCAD,20080128,101700,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080128,101800,1.9967,1.9969,1.9967,1.9968
GBPCAD,20080128,101900,1.9967,1.9967,1.9965,1.9966
GBPCAD,20080128,102000,1.9966,1.9968,1.9965,1.9968
GBPCAD,20080128,102100,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080128,102200,1.9970,1.9975,1.9970,1.9975
GBPCAD,20080128,102300,1.9976,1.9985,1.9976,1.9985
GBPCAD,20080128,102400,1.9986,1.9986,1.9981,1.9981
GBPCAD,20080128,102500,1.9980,1.9980,1.9973,1.9973
GBPCAD,20080128,102600,1.9971,1.9971,1.9962,1.9965
GBPCAD,20080128,102700,1.9966,1.9974,1.9966,1.9973
GBPCAD,20080128,102800,1.9973,1.9973,1.9972,1.9972
GBPCAD,20080128,102900,1.9972,1.9980,1.9971,1.9980
GBPCAD,20080128,103000,1.9982,1.9990,1.9982,1.9990
GBPCAD,20080128,103100,1.9991,1.9993,1.9991,1.9993
GBPCAD,20080128,103200,1.9992,1.9992,1.9992,1.9992
GBPCAD,20080128,103300,1.9992,1.9992,1.9991,1.9991
GBPCAD,20080128,103400,1.9990,2.0002,1.9990,2.0002
GBPCAD,20080128,103500,2.0003,2.0013,2.0003,2.0013
GBPCAD,20080128,103600,2.0014,2.0017,2.0014,2.0017
GBPCAD,20080128,103700,2.0016,2.0016,2.0013,2.0014
GBPCAD,20080128,103800,2.0015,2.0018,2.0015,2.0018
GBPCAD,20080128,103900,2.0018,2.0018,2.0018,2.0018
GBPCAD,20080128,104000,2.0018,2.0018,2.0017,2.0017
GBPCAD,20080128,104100,2.0016,2.0016,2.0016,2.0016
GBPCAD,20080128,104200,2.0015,2.0016,2.0013,2.0013
GBPCAD,20080128,104300,2.0011,2.0011,2.0007,2.0007
GBPCAD,20080128,104400,2.0007,2.0008,2.0004,2.0004
GBPCAD,20080128,104500,2.0003,2.0003,2.0000,2.0000
GBPCAD,20080128,104600,2.0000,2.0001,1.9999,1.9999
GBPCAD,20080128,104700,2.0000,2.0002,2.0000,2.0002
GBPCAD,20080128,104800,2.0002,2.0003,2.0002,2.0003
GBPCAD,20080128,104900,2.0003,2.0006,2.0003,2.0006
GBPCAD,20080128,105000,2.0007,2.0008,2.0007,2.0008
GBPCAD,20080128,105100,2.0009,2.0011,2.0009,2.0011
GBPCAD,20080128,105200,2.0013,2.0017,2.0013,2.0017
GBPCAD,20080128,105300,2.0016,2.0016,2.0014,2.0014
GBPCAD,20080128,105400,2.0013,2.0013,2.0011,2.0011
GBPCAD,20080128,105500,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080128,105600,2.0010,2.0010,2.0010,2.0010
GBPCAD,20080128,105700,2.0010,2.0014,2.0010,2.0014
GBPCAD,20080128,105800,2.0015,2.0022,2.0015,2.0022
GBPCAD,20080128,105900,2.0024,2.0025,2.0024,2.0024
GBPCAD,20080128,110000,2.0024,2.0024,2.0022,2.0022
GBPCAD,20080128,110100,2.0023,2.0025,2.0022,2.0022
GBPCAD,20080128,110200,2.0021,2.0021,2.0020,2.0020
GBPCAD,20080128,110300,2.0021,2.0022,2.0021,2.0022
GBPCAD,20080128,110400,2.0023,2.0029,2.0023,2.0028
GBPCAD,20080128,110500,2.0027,2.0027,2.0026,2.0026
GBPCAD,20080128,110600,2.0027,2.0031,2.0027,2.0031
GBPCAD,20080128,110700,2.0031,2.0034,2.0031,2.0034
GBPCAD,20080128,110800,2.0034,2.0034,2.0033,2.0034
GBPCAD,20080128,110900,2.0035,2.0035,2.0033,2.0033
GBPCAD,20080128,111000,2.0034,2.0034,2.0029,2.0029
GBPCAD,20080128,111100,2.0028,2.0029,2.0027,2.0029
GBPCAD,20080128,111200,2.0028,2.0028,2.0022,2.0022
GBPCAD,20080128,111300,2.0022,2.0022,2.0019,2.0020
GBPCAD,20080128,111400,2.0020,2.0021,2.0020,2.0020
GBPCAD,20080128,111500,2.0020,2.0022,1.9998,1.9998
GBPCAD,20080128,111600,1.9996,1.9996,1.9993,1.9994
GBPCAD,20080128,111700,1.9996,1.9997,1.9990,1.9990
GBPCAD,20080128,111800,1.9987,1.9987,1.9976,1.9980
GBPCAD,20080128,111900,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080128,112000,1.9987,1.9988,1.9986,1.9986
GBPCAD,20080128,112100,1.9986,1.9987,1.9983,1.9987
GBPCAD,20080128,112200,1.9986,1.9986,1.9976,1.9976
GBPCAD,20080128,112300,1.9975,1.9979,1.9975,1.9979
GBPCAD,20080128,112400,1.9978,1.9980,1.9977,1.9980
GBPCAD,20080128,112500,1.9982,1.9988,1.9982,1.9987
GBPCAD,20080128,112600,1.9987,1.9987,1.9985,1.9986
GBPCAD,20080128,112700,1.9987,1.9988,1.9986,1.9986
GBPCAD,20080128,112800,1.9986,1.9986,1.9986,1.9986
GBPCAD,20080128,112900,1.9986,1.9987,1.9986,1.9987
GBPCAD,20080128,113000,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080128,113100,1.9989,1.9989,1.9987,1.9987
GBPCAD,20080128,113200,1.9987,1.9987,1.9987,1.9987
GBPCAD,20080128,113300,1.9986,1.9986,1.9977,1.9977
GBPCAD,20080128,113400,1.9973,1.9979,1.9973,1.9979
GBPCAD,20080128,113500,1.9980,1.9980,1.9978,1.9978
GBPCAD,20080128,113600,1.9979,1.9982,1.9979,1.9981
GBPCAD,20080128,113700,1.9981,1.9983,1.9980,1.9980
GBPCAD,20080128,113800,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080128,113900,1.9976,1.9979,1.9976,1.9979
GBPCAD,20080128,114000,1.9979,1.9980,1.9979,1.9980
GBPCAD,20080128,114100,1.9980,1.9981,1.9979,1.9979
GBPCAD,20080128,114200,1.9978,1.9978,1.9975,1.9975
GBPCAD,20080128,114300,1.9973,1.9973,1.9964,1.9964
GBPCAD,20080128,114400,1.9961,1.9961,1.9954,1.9954
GBPCAD,20080128,114500,1.9956,1.9959,1.9956,1.9959
GBPCAD,20080128,114600,1.9959,1.9959,1.9958,1.9958
GBPCAD,20080128,114700,1.9959,1.9959,1.9956,1.9957
GBPCAD,20080128,114800,1.9958,1.9958,1.9954,1.9955
GBPCAD,20080128,114900,1.9956,1.9959,1.9955,1.9959
GBPCAD,20080128,115000,1.9961,1.9964,1.9961,1.9961
GBPCAD,20080128,115100,1.9962,1.9965,1.9962,1.9965
GBPCAD,20080128,115200,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080128,115300,1.9969,1.9973,1.9969,1.9972
GBPCAD,20080128,115400,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080128,115500,1.9970,1.9971,1.9970,1.9970
GBPCAD,20080128,115600,1.9970,1.9979,1.9970,1.9979
GBPCAD,20080128,115700,1.9980,1.9985,1.9980,1.9984
GBPCAD,20080128,115800,1.9983,1.9984,1.9983,1.9984
GBPCAD,20080128,115900,1.9985,1.9985,1.9982,1.9982
GBPCAD,20080128,120000,1.9981,1.9988,1.9981,1.9988
GBPCAD,20080128,120100,1.9988,1.9988,1.9985,1.9985
GBPCAD,20080128,120200,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080128,120300,1.9982,1.9982,1.9982,1.9982
GBPCAD,20080128,120400,1.9982,1.9983,1.9982,1.9982
GBPCAD,20080128,120500,1.9981,1.9981,1.9979,1.9979
GBPCAD,20080128,120600,1.9978,1.9978,1.9973,1.9973
GBPCAD,20080128,120700,1.9974,1.9974,1.9973,1.9973
GBPCAD,20080128,120800,1.9974,1.9977,1.9974,1.9977
GBPCAD,20080128,120900,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080128,121000,1.9978,1.9980,1.9978,1.9980
GBPCAD,20080128,121100,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080128,121200,1.9980,1.9983,1.9980,1.9983
GBPCAD,20080128,121300,1.9982,1.9982,1.9979,1.9980
GBPCAD,20080128,121400,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080128,121500,1.9974,1.9974,1.9969,1.9970
GBPCAD,20080128,121600,1.9971,1.9971,1.9970,1.9970
GBPCAD,20080128,121700,1.9969,1.9969,1.9968,1.9968
GBPCAD,20080128,121800,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080128,121900,1.9970,1.9970,1.9968,1.9968
GBPCAD,20080128,122000,1.9968,1.9971,1.9968,1.9971
GBPCAD,20080128,122100,1.9972,1.9973,1.9972,1.9973
GBPCAD,20080128,122200,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080128,122300,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080128,122400,1.9976,1.9976,1.9976,1.9976
GBPCAD,20080128,122500,1.9975,1.9977,1.9973,1.9977
GBPCAD,20080128,122600,1.9976,1.9978,1.9976,1.9978
GBPCAD,20080128,122700,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080128,122800,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080128,122900,1.9976,1.9978,1.9976,1.9977
GBPCAD,20080128,123000,1.9976,1.9976,1.9975,1.9976
GBPCAD,20080128,123100,1.9977,1.9979,1.9977,1.9978
GBPCAD,20080128,123200,1.9978,1.9978,1.9978,1.9978
GBPCAD,20080128,123300,1.9977,1.9977,1.9972,1.9972
GBPCAD,20080128,123400,1.9973,1.9979,1.9973,1.9979
GBPCAD,20080128,123500,1.9980,1.9982,1.9980,1.9982
GBPCAD,20080128,123600,1.9982,1.9982,1.9978,1.9978
GBPCAD,20080128,123700,1.9977,1.9978,1.9974,1.9974
GBPCAD,20080128,123800,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080128,123900,1.9976,1.9979,1.9976,1.9978
GBPCAD,20080128,124000,1.9977,1.9979,1.9977,1.9979
GBPCAD,20080128,124100,1.9979,1.9982,1.9979,1.9982
GBPCAD,20080128,124200,1.9983,1.9988,1.9983,1.9988
GBPCAD,20080128,124300,1.9988,1.9988,1.9987,1.9987
GBPCAD,20080128,124400,1.9986,1.9986,1.9984,1.9984
GBPCAD,20080128,124500,1.9983,1.9983,1.9981,1.9981
GBPCAD,20080128,124600,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080128,124700,1.9977,1.9977,1.9974,1.9974
GBPCAD,20080128,124800,1.9975,1.9976,1.9973,1.9973
GBPCAD,20080128,124900,1.9974,1.9974,1.9972,1.9973
GBPCAD,20080128,125000,1.9975,1.9975,1.9970,1.9970
GBPCAD,20080128,125100,1.9969,1.9969,1.9968,1.9969
GBPCAD,20080128,125200,1.9969,1.9970,1.9969,1.9970
GBPCAD,20080128,125300,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080128,125400,1.9972,1.9972,1.9971,1.9971
GBPCAD,20080128,125500,1.9972,1.9972,1.9956,1.9956
GBPCAD,20080128,125600,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080128,125700,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080128,125800,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080128,125900,1.9946,1.9946,1.9943,1.9945
GBPCAD,20080128,130000,1.9947,1.9958,1.9947,1.9958
GBPCAD,20080128,130100,1.9957,1.9957,1.9950,1.9955
GBPCAD,20080128,130200,1.9957,1.9964,1.9957,1.9964
GBPCAD,20080128,130300,1.9966,1.9968,1.9966,1.9968
GBPCAD,20080128,130400,1.9968,1.9969,1.9964,1.9964
GBPCAD,20080128,130500,1.9963,1.9963,1.9961,1.9962
GBPCAD,20080128,130600,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080128,130700,1.9965,1.9968,1.9965,1.9968
GBPCAD,20080128,130800,1.9970,1.9975,1.9970,1.9974
GBPCAD,20080128,130900,1.9975,1.9979,1.9975,1.9977
GBPCAD,20080128,131000,1.9980,1.9980,1.9980,1.9980
GBPCAD,20080128,131100,1.9980,1.9980,1.9978,1.9979
GBPCAD,20080128,131200,1.9978,1.9978,1.9976,1.9976
GBPCAD,20080128,131300,1.9977,1.9977,1.9975,1.9975
GBPCAD,20080128,131400,1.9974,1.9974,1.9969,1.9969
GBPCAD,20080128,131500,1.9968,1.9968,1.9965,1.9966
GBPCAD,20080128,131600,1.9966,1.9967,1.9963,1.9963
GBPCAD,20080128,131700,1.9962,1.9964,1.9959,1.9959
GBPCAD,20080128,131800,1.9957,1.9957,1.9954,1.9954
GBPCAD,20080128,131900,1.9954,1.9960,1.9954,1.9960
GBPCAD,20080128,132000,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080128,132100,1.9958,1.9959,1.9958,1.9959
GBPCAD,20080128,132200,1.9961,1.9962,1.9960,1.9960
GBPCAD,20080128,132300,1.9960,1.9960,1.9958,1.9959
GBPCAD,20080128,132400,1.9961,1.9962,1.9958,1.9958
GBPCAD,20080128,132500,1.9958,1.9958,1.9956,1.9956
GBPCAD,20080128,132600,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080128,132700,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080128,132800,1.9957,1.9958,1.9956,1.9956
GBPCAD,20080128,132900,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080128,133000,1.9957,1.9958,1.9957,1.9958
GBPCAD,20080128,133100,1.9957,1.9959,1.9956,1.9959
GBPCAD,20080128,133200,1.9960,1.9960,1.9956,1.9958
GBPCAD,20080128,133300,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080128,133400,1.9963,1.9964,1.9963,1.9964
GBPCAD,20080128,133500,1.9964,1.9964,1.9961,1.9961
GBPCAD,20080128,133600,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080128,133700,1.9961,1.9962,1.9961,1.9961
GBPCAD,20080128,133800,1.9961,1.9961,1.9959,1.9959
GBPCAD,20080128,133900,1.9959,1.9962,1.9959,1.9962
GBPCAD,20080128,134000,1.9961,1.9961,1.9961,1.9961
GBPCAD,20080128,134100,1.9959,1.9959,1.9955,1.9955
GBPCAD,20080128,134200,1.9954,1.9954,1.9951,1.9951
GBPCAD,20080128,134300,1.9950,1.9950,1.9948,1.9948
GBPCAD,20080128,134400,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080128,134500,1.9944,1.9945,1.9944,1.9945
GBPCAD,20080128,134600,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080128,134700,1.9943,1.9947,1.9943,1.9947
GBPCAD,20080128,134800,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080128,134900,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080128,135000,1.9950,1.9954,1.9950,1.9954
GBPCAD,20080128,135100,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080128,135200,1.9956,1.9958,1.9956,1.9958
GBPCAD,20080128,135300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080128,135400,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080128,135500,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080128,135600,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080128,135700,1.9957,1.9957,1.9956,1.9957
GBPCAD,20080128,135800,1.9957,1.9958,1.9956,1.9958
GBPCAD,20080128,135900,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080128,140000,1.9957,1.9957,1.9957,1.9957
GBPCAD,20080128,140100,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080128,140200,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080128,140300,1.9954,1.9959,1.9954,1.9958
GBPCAD,20080128,140400,1.9957,1.9960,1.9956,1.9960
GBPCAD,20080128,140500,1.9961,1.9968,1.9961,1.9962
GBPCAD,20080128,140600,1.9961,1.9961,1.9958,1.9959
GBPCAD,20080128,140700,1.9959,1.9959,1.9958,1.9959
GBPCAD,20080128,140800,1.9958,1.9958,1.9955,1.9957
GBPCAD,20080128,140900,1.9957,1.9957,1.9950,1.9950
GBPCAD,20080128,141000,1.9951,1.9955,1.9951,1.9955
GBPCAD,20080128,141100,1.9957,1.9963,1.9957,1.9962
GBPCAD,20080128,141200,1.9963,1.9966,1.9962,1.9962
GBPCAD,20080128,141300,1.9963,1.9966,1.9963,1.9966
GBPCAD,20080128,141400,1.9969,1.9975,1.9969,1.9975
GBPCAD,20080128,141500,1.9976,1.9976,1.9969,1.9974
GBPCAD,20080128,141600,1.9973,1.9978,1.9964,1.9978
GBPCAD,20080128,141700,1.9979,1.9979,1.9978,1.9978
GBPCAD,20080128,141800,1.9977,1.9977,1.9972,1.9973
GBPCAD,20080128,141900,1.9972,1.9972,1.9968,1.9969
GBPCAD,20080128,142000,1.9970,1.9970,1.9964,1.9964
GBPCAD,20080128,142100,1.9965,1.9968,1.9965,1.9966
GBPCAD,20080128,142200,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080128,142300,1.9964,1.9966,1.9964,1.9965
GBPCAD,20080128,142400,1.9965,1.9965,1.9963,1.9963
GBPCAD,20080128,142500,1.9962,1.9963,1.9960,1.9963
GBPCAD,20080128,142600,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080128,142700,1.9963,1.9963,1.9959,1.9959
GBPCAD,20080128,142800,1.9959,1.9973,1.9959,1.9973
GBPCAD,20080128,142900,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080128,143000,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080128,143100,1.9975,1.9975,1.9973,1.9973
GBPCAD,20080128,143200,1.9973,1.9976,1.9973,1.9976
GBPCAD,20080128,143300,1.9977,1.9978,1.9977,1.9978
GBPCAD,20080128,143400,1.9977,1.9977,1.9973,1.9975
GBPCAD,20080128,143500,1.9976,1.9976,1.9975,1.9975
GBPCAD,20080128,143600,1.9975,1.9975,1.9975,1.9975
GBPCAD,20080128,143700,1.9973,1.9973,1.9968,1.9968
GBPCAD,20080128,143800,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080128,143900,1.9971,1.9972,1.9971,1.9972
GBPCAD,20080128,144000,1.9971,1.9975,1.9971,1.9975
GBPCAD,20080128,144100,1.9975,1.9977,1.9975,1.9977
GBPCAD,20080128,144200,1.9978,1.9979,1.9978,1.9979
GBPCAD,20080128,144300,1.9979,1.9979,1.9975,1.9976
GBPCAD,20080128,144400,1.9975,1.9981,1.9975,1.9981
GBPCAD,20080128,144500,1.9983,1.9983,1.9983,1.9983
GBPCAD,20080128,144600,1.9984,1.9984,1.9984,1.9984
GBPCAD,20080128,144700,1.9983,1.9983,1.9978,1.9978
GBPCAD,20080128,144800,1.9977,1.9981,1.9977,1.9981
GBPCAD,20080128,144900,1.9981,1.9981,1.9978,1.9978
GBPCAD,20080128,145000,1.9977,1.9981,1.9976,1.9981
GBPCAD,20080128,145100,1.9982,1.9986,1.9982,1.9986
GBPCAD,20080128,145200,1.9986,1.9986,1.9985,1.9986
GBPCAD,20080128,145300,1.9987,1.9989,1.9987,1.9989
GBPCAD,20080128,145400,1.9991,1.9992,1.9988,1.9988
GBPCAD,20080128,145500,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080128,145600,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080128,145700,1.9997,2.0007,1.9997,2.0006
GBPCAD,20080128,145800,2.0005,2.0015,2.0005,2.0013
GBPCAD,20080128,145900,2.0010,2.0010,2.0009,2.0010
GBPCAD,20080128,150000,2.0010,2.0010,2.0009,2.0009
GBPCAD,20080128,150100,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080128,150200,2.0002,2.0004,2.0002,2.0004
GBPCAD,20080128,150300,2.0006,2.0018,2.0006,2.0018
GBPCAD,20080128,150400,2.0017,2.0017,2.0015,2.0017
GBPCAD,20080128,150500,2.0017,2.0017,2.0015,2.0015
GBPCAD,20080128,150600,2.0014,2.0014,2.0013,2.0013
GBPCAD,20080128,150700,2.0011,2.0011,2.0008,2.0008
GBPCAD,20080128,150800,2.0007,2.0007,2.0005,2.0005
GBPCAD,20080128,150900,2.0005,2.0006,2.0003,2.0006
GBPCAD,20080128,151000,2.0004,2.0006,2.0004,2.0006
GBPCAD,20080128,151100,2.0006,2.0006,2.0001,2.0001
GBPCAD,20080128,151200,2.0000,2.0000,1.9998,1.9998
GBPCAD,20080128,151300,1.9997,2.0003,1.9996,2.0003
GBPCAD,20080128,151400,2.0001,2.0001,1.9998,1.9999
GBPCAD,20080128,151500,2.0001,2.0009,2.0001,2.0008
GBPCAD,20080128,151600,2.0008,2.0010,2.0007,2.0009
GBPCAD,20080128,151700,2.0008,2.0009,2.0008,2.0009
GBPCAD,20080128,151800,2.0009,2.0009,2.0001,2.0003
GBPCAD,20080128,151900,2.0005,2.0019,2.0005,2.0019
GBPCAD,20080128,152000,2.0020,2.0022,2.0017,2.0022
GBPCAD,20080128,152100,2.0020,2.0020,2.0017,2.0020
GBPCAD,20080128,152200,2.0021,2.0024,2.0021,2.0024
GBPCAD,20080128,152300,2.0022,2.0022,2.0018,2.0018
GBPCAD,20080128,152400,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080128,152500,2.0017,2.0017,2.0016,2.0016
GBPCAD,20080128,152600,2.0015,2.0015,2.0008,2.0008
GBPCAD,20080128,152700,2.0007,2.0008,2.0006,2.0006
GBPCAD,20080128,152800,2.0004,2.0004,1.9996,1.9996
GBPCAD,20080128,152900,1.9997,1.9999,1.9997,1.9999
GBPCAD,20080128,153000,2.0000,2.0007,1.9997,1.9997
GBPCAD,20080128,153100,1.9998,2.0001,1.9994,1.9994
GBPCAD,20080128,153200,1.9992,1.9992,1.9983,1.9983
GBPCAD,20080128,153300,1.9982,1.9983,1.9980,1.9983
GBPCAD,20080128,153400,1.9984,1.9987,1.9984,1.9987
GBPCAD,20080128,153500,1.9986,1.9986,1.9983,1.9983
GBPCAD,20080128,153600,1.9982,1.9985,1.9982,1.9983
GBPCAD,20080128,153700,1.9983,1.9984,1.9982,1.9982
GBPCAD,20080128,153800,1.9982,1.9984,1.9981,1.9984
GBPCAD,20080128,153900,1.9984,1.9988,1.9984,1.9988
GBPCAD,20080128,154000,1.9989,1.9997,1.9989,1.9995
GBPCAD,20080128,154100,1.9993,1.9993,1.9987,1.9989
GBPCAD,20080128,154200,1.9990,1.9990,1.9986,1.9989
GBPCAD,20080128,154300,1.9990,1.9992,1.9990,1.9992
GBPCAD,20080128,154400,1.9993,1.9995,1.9993,1.9995
GBPCAD,20080128,154500,1.9994,1.9994,1.9987,1.9987
GBPCAD,20080128,154600,1.9986,1.9989,1.9986,1.9989
GBPCAD,20080128,154700,1.9989,1.9992,1.9989,1.9992
GBPCAD,20080128,154800,1.9991,1.9991,1.9986,1.9987
GBPCAD,20080128,154900,1.9988,1.9993,1.9988,1.9992
GBPCAD,20080128,155000,1.9991,1.9991,1.9990,1.9990
GBPCAD,20080128,155100,1.9990,1.9990,1.9989,1.9989
GBPCAD,20080128,155200,1.9989,1.9989,1.9985,1.9985
GBPCAD,20080128,155300,1.9985,1.9985,1.9982,1.9984
GBPCAD,20080128,155400,1.9984,1.9992,1.9984,1.9992
GBPCAD,20080128,155500,1.9993,1.9996,1.9984,1.9984
GBPCAD,20080128,155600,1.9983,1.9994,1.9981,1.9994
GBPCAD,20080128,155700,1.9995,1.9997,1.9994,1.9995
GBPCAD,20080128,155800,1.9994,1.9996,1.9992,1.9996
GBPCAD,20080128,155900,1.9997,1.9999,1.9997,1.9997
GBPCAD,20080128,160000,1.9996,1.9997,1.9996,1.9997
GBPCAD,20080128,160100,1.9998,2.0008,1.9998,2.0008
GBPCAD,20080128,160200,2.0010,2.0015,2.0006,2.0011
GBPCAD,20080128,160300,2.0010,2.0012,2.0010,2.0011
GBPCAD,20080128,160400,2.0013,2.0020,2.0013,2.0015
GBPCAD,20080128,160500,2.0014,2.0014,2.0010,2.0011
GBPCAD,20080128,160600,2.0012,2.0014,2.0011,2.0011
GBPCAD,20080128,160700,2.0008,2.0008,1.9990,1.9990
GBPCAD,20080128,160800,1.9989,1.9989,1.9984,1.9984
GBPCAD,20080128,160900,1.9982,1.9982,1.9968,1.9968
GBPCAD,20080128,161000,1.9969,1.9972,1.9969,1.9971
GBPCAD,20080128,161100,1.9970,1.9970,1.9964,1.9965
GBPCAD,20080128,161200,1.9966,1.9967,1.9958,1.9959
GBPCAD,20080128,161300,1.9960,1.9965,1.9960,1.9965
GBPCAD,20080128,161400,1.9965,1.9968,1.9965,1.9965
GBPCAD,20080128,161500,1.9966,1.9967,1.9965,1.9966
GBPCAD,20080128,161600,1.9966,1.9969,1.9966,1.9968
GBPCAD,20080128,161700,1.9968,1.9968,1.9967,1.9967
GBPCAD,20080128,161800,1.9969,1.9980,1.9969,1.9980
GBPCAD,20080128,161900,1.9981,1.9988,1.9980,1.9980
GBPCAD,20080128,162000,1.9978,1.9978,1.9975,1.9978
GBPCAD,20080128,162100,1.9979,1.9979,1.9976,1.9976
GBPCAD,20080128,162200,1.9975,1.9977,1.9974,1.9974
GBPCAD,20080128,162300,1.9973,1.9975,1.9970,1.9970
GBPCAD,20080128,162400,1.9968,1.9973,1.9964,1.9973
GBPCAD,20080128,162500,1.9972,1.9972,1.9970,1.9970
GBPCAD,20080128,162600,1.9970,1.9970,1.9969,1.9969
GBPCAD,20080128,162700,1.9969,1.9975,1.9968,1.9975
GBPCAD,20080128,162800,1.9977,1.9979,1.9977,1.9978
GBPCAD,20080128,162900,1.9977,1.9977,1.9972,1.9973
GBPCAD,20080128,163000,1.9972,1.9973,1.9971,1.9971
GBPCAD,20080128,163100,1.9969,1.9969,1.9963,1.9965
GBPCAD,20080128,163200,1.9967,1.9970,1.9967,1.9970
GBPCAD,20080128,163300,1.9971,1.9973,1.9970,1.9973
GBPCAD,20080128,163400,1.9974,1.9982,1.9974,1.9976
GBPCAD,20080128,163500,1.9973,1.9973,1.9969,1.9969
GBPCAD,20080128,163600,1.9970,1.9970,1.9956,1.9956
GBPCAD,20080128,163700,1.9955,1.9955,1.9948,1.9948
GBPCAD,20080128,163800,1.9948,1.9948,1.9945,1.9947
GBPCAD,20080128,163900,1.9946,1.9946,1.9936,1.9936
GBPCAD,20080128,164000,1.9934,1.9942,1.9934,1.9942
GBPCAD,20080128,164100,1.9943,1.9944,1.9938,1.9938
GBPCAD,20080128,164200,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080128,164300,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080128,164400,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080128,164500,1.9944,1.9944,1.9937,1.9937
GBPCAD,20080128,164600,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080128,164700,1.9938,1.9942,1.9938,1.9942
GBPCAD,20080128,164800,1.9944,1.9948,1.9944,1.9947
GBPCAD,20080128,164900,1.9947,1.9947,1.9944,1.9944
GBPCAD,20080128,165000,1.9943,1.9943,1.9941,1.9943
GBPCAD,20080128,165100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080128,165200,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080128,165300,1.9948,1.9951,1.9948,1.9951
GBPCAD,20080128,165400,1.9951,1.9960,1.9951,1.9960
GBPCAD,20080128,165500,1.9962,1.9962,1.9958,1.9959
GBPCAD,20080128,165600,1.9959,1.9961,1.9958,1.9958
GBPCAD,20080128,165700,1.9958,1.9958,1.9954,1.9954
GBPCAD,20080128,165800,1.9955,1.9956,1.9954,1.9956
GBPCAD,20080128,165900,1.9955,1.9955,1.9952,1.9952
GBPCAD,20080128,170000,1.9951,1.9951,1.9940,1.9940
GBPCAD,20080128,170100,1.9941,1.9948,1.9941,1.9946
GBPCAD,20080128,170200,1.9945,1.9950,1.9944,1.9950
GBPCAD,20080128,170300,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080128,170400,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080128,170500,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080128,170600,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080128,170700,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080128,170800,1.9944,1.9944,1.9939,1.9939
GBPCAD,20080128,170900,1.9938,1.9940,1.9938,1.9938
GBPCAD,20080128,171000,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080128,171100,1.9942,1.9942,1.9936,1.9936
GBPCAD,20080128,171200,1.9935,1.9936,1.9934,1.9936
GBPCAD,20080128,171300,1.9936,1.9936,1.9934,1.9934
GBPCAD,20080128,171400,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080128,171500,1.9930,1.9930,1.9925,1.9925
GBPCAD,20080128,171600,1.9924,1.9931,1.9924,1.9931
GBPCAD,20080128,171700,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080128,171800,1.9932,1.9934,1.9931,1.9934
GBPCAD,20080128,171900,1.9936,1.9941,1.9936,1.9941
GBPCAD,20080128,172000,1.9942,1.9955,1.9942,1.9955
GBPCAD,20080128,172100,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080128,172200,1.9959,1.9962,1.9959,1.9961
GBPCAD,20080128,172300,1.9959,1.9959,1.9959,1.9959
GBPCAD,20080128,172400,1.9958,1.9959,1.9958,1.9958
GBPCAD,20080128,172500,1.9956,1.9956,1.9951,1.9951
GBPCAD,20080128,172600,1.9951,1.9952,1.9950,1.9950
GBPCAD,20080128,172700,1.9951,1.9959,1.9951,1.9959
GBPCAD,20080128,172800,1.9959,1.9966,1.9959,1.9966
GBPCAD,20080128,172900,1.9965,1.9965,1.9962,1.9963
GBPCAD,20080128,173000,1.9963,1.9963,1.9962,1.9963
GBPCAD,20080128,173100,1.9962,1.9962,1.9960,1.9961
GBPCAD,20080128,173200,1.9962,1.9963,1.9951,1.9951
GBPCAD,20080128,173300,1.9949,1.9949,1.9942,1.9947
GBPCAD,20080128,173400,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080128,173500,1.9938,1.9945,1.9932,1.9945
GBPCAD,20080128,173600,1.9948,1.9955,1.9948,1.9952
GBPCAD,20080128,173700,1.9947,1.9947,1.9938,1.9938
GBPCAD,20080128,173800,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080128,173900,1.9939,1.9939,1.9935,1.9939
GBPCAD,20080128,174000,1.9940,1.9945,1.9940,1.9945
GBPCAD,20080128,174100,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080128,174200,1.9942,1.9942,1.9938,1.9939
GBPCAD,20080128,174300,1.9940,1.9941,1.9939,1.9939
GBPCAD,20080128,174400,1.9940,1.9941,1.9939,1.9939
GBPCAD,20080128,174500,1.9938,1.9938,1.9936,1.9936
GBPCAD,20080128,174600,1.9936,1.9937,1.9930,1.9930
GBPCAD,20080128,174700,1.9929,1.9938,1.9929,1.9938
GBPCAD,20080128,174800,1.9939,1.9941,1.9936,1.9941
GBPCAD,20080128,174900,1.9942,1.9945,1.9942,1.9945
GBPCAD,20080128,175000,1.9947,1.9950,1.9947,1.9950
GBPCAD,20080128,175100,1.9949,1.9949,1.9945,1.9946
GBPCAD,20080128,175200,1.9948,1.9956,1.9948,1.9956
GBPCAD,20080128,175300,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080128,175400,1.9961,1.9961,1.9958,1.9961
GBPCAD,20080128,175500,1.9962,1.9963,1.9961,1.9963
GBPCAD,20080128,175600,1.9963,1.9964,1.9962,1.9963
GBPCAD,20080128,175700,1.9962,1.9962,1.9951,1.9951
GBPCAD,20080128,175800,1.9950,1.9950,1.9945,1.9945
GBPCAD,20080128,175900,1.9945,1.9945,1.9942,1.9942
GBPCAD,20080128,180000,1.9942,1.9944,1.9942,1.9944
GBPCAD,20080128,180100,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080128,180200,1.9939,1.9944,1.9939,1.9944
GBPCAD,20080128,180300,1.9943,1.9943,1.9939,1.9939
GBPCAD,20080128,180400,1.9938,1.9940,1.9937,1.9939
GBPCAD,20080128,180500,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080128,180600,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080128,180700,1.9938,1.9938,1.9937,1.9937
GBPCAD,20080128,180800,1.9936,1.9937,1.9935,1.9935
GBPCAD,20080128,180900,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080128,181000,1.9935,1.9937,1.9935,1.9936
GBPCAD,20080128,181100,1.9936,1.9936,1.9933,1.9933
GBPCAD,20080128,181200,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080128,181300,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080128,181400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080128,181500,1.9938,1.9939,1.9938,1.9939
GBPCAD,20080128,181600,1.9939,1.9940,1.9938,1.9940
GBPCAD,20080128,181700,1.9939,1.9939,1.9932,1.9932
GBPCAD,20080128,181800,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080128,181900,1.9932,1.9933,1.9924,1.9924
GBPCAD,20080128,182000,1.9923,1.9925,1.9921,1.9921
GBPCAD,20080128,182100,1.9919,1.9919,1.9914,1.9914
GBPCAD,20080128,182200,1.9915,1.9922,1.9915,1.9922
GBPCAD,20080128,182300,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080128,182400,1.9922,1.9926,1.9922,1.9926
GBPCAD,20080128,182500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080128,182600,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080128,182700,1.9926,1.9926,1.9924,1.9925
GBPCAD,20080128,182800,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080128,182900,1.9925,1.9927,1.9925,1.9926
GBPCAD,20080128,183000,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080128,183100,1.9931,1.9936,1.9931,1.9934
GBPCAD,20080128,183200,1.9934,1.9934,1.9932,1.9932
GBPCAD,20080128,183300,1.9932,1.9932,1.9926,1.9926
GBPCAD,20080128,183400,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080128,183500,1.9924,1.9927,1.9924,1.9926
GBPCAD,20080128,183600,1.9924,1.9924,1.9910,1.9910
GBPCAD,20080128,183700,1.9910,1.9913,1.9910,1.9913
GBPCAD,20080128,183800,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080128,183900,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080128,184000,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080128,184100,1.9908,1.9908,1.9906,1.9906
GBPCAD,20080128,184200,1.9904,1.9904,1.9891,1.9891
GBPCAD,20080128,184300,1.9891,1.9894,1.9891,1.9891
GBPCAD,20080128,184400,1.9892,1.9897,1.9892,1.9897
GBPCAD,20080128,184500,1.9898,1.9904,1.9898,1.9904
GBPCAD,20080128,184600,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080128,184700,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080128,184800,1.9902,1.9902,1.9902,1.9902
GBPCAD,20080128,184900,1.9903,1.9905,1.9903,1.9905
GBPCAD,20080128,185000,1.9905,1.9910,1.9905,1.9910
GBPCAD,20080128,185100,1.9909,1.9909,1.9905,1.9906
GBPCAD,20080128,185200,1.9907,1.9907,1.9906,1.9906
GBPCAD,20080128,185300,1.9905,1.9905,1.9904,1.9904
GBPCAD,20080128,185400,1.9904,1.9905,1.9904,1.9905
GBPCAD,20080128,185500,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080128,185600,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080128,185700,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080128,185800,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080128,185900,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080128,190000,1.9909,1.9910,1.9908,1.9909
GBPCAD,20080128,190100,1.9910,1.9914,1.9910,1.9913
GBPCAD,20080128,190200,1.9912,1.9912,1.9911,1.9912
GBPCAD,20080128,190300,1.9913,1.9916,1.9913,1.9916
GBPCAD,20080128,190400,1.9916,1.9917,1.9915,1.9915
GBPCAD,20080128,190500,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080128,190600,1.9910,1.9910,1.9904,1.9905
GBPCAD,20080128,190700,1.9906,1.9909,1.9906,1.9909
GBPCAD,20080128,190800,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080128,190900,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080128,191000,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080128,191100,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080128,191200,1.9907,1.9908,1.9907,1.9908
GBPCAD,20080128,191300,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080128,191400,1.9913,1.9916,1.9913,1.9916
GBPCAD,20080128,191500,1.9916,1.9918,1.9915,1.9918
GBPCAD,20080128,191600,1.9918,1.9920,1.9918,1.9920
GBPCAD,20080128,191700,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080128,191800,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080128,191900,1.9921,1.9924,1.9920,1.9924
GBPCAD,20080128,192000,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080128,192100,1.9920,1.9920,1.9916,1.9916
GBPCAD,20080128,192200,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080128,192300,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080128,192400,1.9915,1.9916,1.9914,1.9916
GBPCAD,20080128,192500,1.9917,1.9917,1.9914,1.9914
GBPCAD,20080128,192600,1.9913,1.9913,1.9908,1.9908
GBPCAD,20080128,192700,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080128,192800,1.9909,1.9916,1.9909,1.9916
GBPCAD,20080128,192900,1.9917,1.9923,1.9917,1.9922
GBPCAD,20080128,193000,1.9923,1.9927,1.9923,1.9927
GBPCAD,20080128,193100,1.9927,1.9928,1.9927,1.9927
GBPCAD,20080128,193200,1.9928,1.9933,1.9928,1.9933
GBPCAD,20080128,193300,1.9934,1.9935,1.9934,1.9935
GBPCAD,20080128,193400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080128,193500,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080128,193600,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080128,193700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080128,193800,1.9931,1.9932,1.9931,1.9931
GBPCAD,20080128,193900,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080128,194000,1.9923,1.9926,1.9923,1.9926
GBPCAD,20080128,194100,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080128,194200,1.9924,1.9924,1.9919,1.9920
GBPCAD,20080128,194300,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080128,194400,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080128,194500,1.9921,1.9927,1.9921,1.9927
GBPCAD,20080128,194600,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080128,194700,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080128,194800,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080128,194900,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080128,195000,1.9925,1.9925,1.9919,1.9919
GBPCAD,20080128,195100,1.9919,1.9919,1.9917,1.9918
GBPCAD,20080128,195200,1.9919,1.9924,1.9919,1.9924
GBPCAD,20080128,195300,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080128,195400,1.9922,1.9927,1.9920,1.9927
GBPCAD,20080128,195500,1.9928,1.9928,1.9926,1.9927
GBPCAD,20080128,195600,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080128,195700,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080128,195800,1.9928,1.9928,1.9926,1.9926
GBPCAD,20080128,195900,1.9926,1.9926,1.9923,1.9923
GBPCAD,20080128,200000,1.9922,1.9922,1.9916,1.9916
GBPCAD,20080128,200100,1.9917,1.9921,1.9917,1.9921
GBPCAD,20080128,200200,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080128,200300,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080128,200400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080128,200500,1.9922,1.9922,1.9920,1.9922
GBPCAD,20080128,200600,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080128,200700,1.9920,1.9921,1.9919,1.9921
GBPCAD,20080128,200800,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,200900,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080128,201000,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080128,201100,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080128,201200,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080128,201300,1.9914,1.9914,1.9911,1.9911
GBPCAD,20080128,201400,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080128,201500,1.9909,1.9910,1.9908,1.9908
GBPCAD,20080128,201600,1.9909,1.9911,1.9909,1.9911
GBPCAD,20080128,201700,1.9913,1.9914,1.9913,1.9914
GBPCAD,20080128,201800,1.9914,1.9917,1.9914,1.9917
GBPCAD,20080128,201900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080128,202000,1.9919,1.9920,1.9919,1.9920
GBPCAD,20080128,202100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080128,202200,1.9918,1.9918,1.9917,1.9917
GBPCAD,20080128,202300,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080128,202400,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080128,202500,1.9919,1.9923,1.9919,1.9923
GBPCAD,20080128,202600,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080128,202700,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080128,202800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080128,202900,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080128,203000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080128,203100,1.9926,1.9928,1.9926,1.9926
GBPCAD,20080128,203200,1.9925,1.9925,1.9923,1.9923
GBPCAD,20080128,203300,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080128,203400,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080128,203500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080128,203600,1.9922,1.9922,1.9921,1.9922
GBPCAD,20080128,203700,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080128,203800,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080128,203900,1.9927,1.9931,1.9927,1.9931
GBPCAD,20080128,204000,1.9932,1.9934,1.9932,1.9933
GBPCAD,20080128,204100,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080128,204200,1.9931,1.9931,1.9928,1.9928
GBPCAD,20080128,204300,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080128,204400,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080128,204500,1.9926,1.9929,1.9926,1.9929
GBPCAD,20080128,204600,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080128,204700,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080128,204800,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080128,204900,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080128,205000,1.9933,1.9933,1.9929,1.9929
GBPCAD,20080128,205100,1.9929,1.9931,1.9929,1.9929
GBPCAD,20080128,205200,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080128,205300,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080128,205400,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080128,205500,1.9935,1.9935,1.9934,1.9935
GBPCAD,20080128,205600,1.9934,1.9934,1.9931,1.9931
GBPCAD,20080128,205700,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080128,205800,1.9926,1.9926,1.9922,1.9923
GBPCAD,20080128,205900,1.9922,1.9924,1.9921,1.9924
GBPCAD,20080128,210000,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080128,210100,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080128,210200,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,210300,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080128,210400,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080128,210500,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080128,210600,1.9925,1.9926,1.9924,1.9924
GBPCAD,20080128,210700,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080128,210800,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080128,210900,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080128,211000,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080128,211100,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080128,211200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080128,211300,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080128,211400,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,211500,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080128,211600,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,211700,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080128,211800,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080128,211900,1.9921,1.9922,1.9921,1.9921
GBPCAD,20080128,212000,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080128,212100,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080128,212200,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080128,212300,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080128,212400,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080128,212500,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080128,212600,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,212700,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080128,212800,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080128,212900,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080128,213000,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080128,213100,1.9923,1.9923,1.9919,1.9919
GBPCAD,20080128,213200,1.9918,1.9918,1.9916,1.9917
GBPCAD,20080128,213300,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080128,213400,1.9917,1.9917,1.9916,1.9916
GBPCAD,20080128,213500,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080128,213600,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080128,213700,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080128,213800,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080128,213900,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080128,214000,1.9919,1.9919,1.9919,1.9919
GBPCAD,20080128,214100,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080128,214200,1.9918,1.9918,1.9915,1.9915
GBPCAD,20080128,214300,1.9916,1.9917,1.9916,1.9917
GBPCAD,20080128,214400,1.9917,1.9917,1.9917,1.9917
GBPCAD,20080128,214500,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080128,214600,1.9916,1.9916,1.9915,1.9916
GBPCAD,20080128,214700,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080128,214800,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080128,214900,1.9915,1.9915,1.9915,1.9915
GBPCAD,20080128,215000,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080128,215100,1.9916,1.9921,1.9916,1.9921
GBPCAD,20080128,215200,1.9920,1.9920,1.9920,1.9920
GBPCAD,20080128,215300,1.9919,1.9919,1.9918,1.9918
GBPCAD,20080128,215400,1.9918,1.9921,1.9918,1.9921
GBPCAD,20080128,215500,1.9922,1.9923,1.9921,1.9921
GBPCAD,20080128,215600,1.9921,1.9921,1.9919,1.9920
GBPCAD,20080128,215700,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080128,215800,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080128,215900,1.9920,1.9920,1.9919,1.9919
GBPCAD,20080128,220000,1.9920,1.9921,1.9918,1.9918
GBPCAD,20080128,220100,1.9920,1.9921,1.9920,1.9921
GBPCAD,20080128,220200,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,220300,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,220400,1.9920,1.9924,1.9920,1.9924
GBPCAD,20080128,220500,1.9924,1.9924,1.9923,1.9924
GBPCAD,20080128,220600,1.9925,1.9927,1.9925,1.9926
GBPCAD,20080128,220700,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080128,220800,1.9924,1.9924,1.9921,1.9921
GBPCAD,20080128,220900,1.9921,1.9921,1.9920,1.9921
GBPCAD,20080128,221000,1.9921,1.9921,1.9921,1.9921
GBPCAD,20080128,221100,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080128,221200,1.9923,1.9925,1.9923,1.9925
GBPCAD,20080128,221300,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080128,221400,1.9928,1.9929,1.9927,1.9927
GBPCAD,20080128,221500,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080128,221600,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080128,221700,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080128,221800,1.9922,1.9922,1.9922,1.9922
GBPCAD,20080128,221900,1.9922,1.9924,1.9922,1.9924
GBPCAD,20080128,222000,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080128,222100,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080128,222200,1.9924,1.9926,1.9924,1.9926
GBPCAD,20080128,222300,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080128,222400,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080128,222500,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080128,222600,1.9927,1.9927,1.9923,1.9923
GBPCAD,20080128,222700,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080128,222800,1.9922,1.9922,1.9920,1.9921
GBPCAD,20080128,222900,1.9922,1.9922,1.9918,1.9918
GBPCAD,20080128,223000,1.9916,1.9916,1.9914,1.9914
GBPCAD,20080128,223100,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080128,223200,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080128,223300,1.9918,1.9918,1.9918,1.9918
GBPCAD,20080128,223400,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080128,223500,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080128,223600,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080128,223700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080128,223800,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080128,223900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080128,224000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080128,224100,1.9926,1.9930,1.9926,1.9928
GBPCAD,20080128,224200,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080128,224300,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080128,224400,1.9925,1.9925,1.9923,1.9924
GBPCAD,20080128,224500,1.9926,1.9930,1.9926,1.9930
GBPCAD,20080128,224600,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080128,224700,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080128,224800,1.9931,1.9933,1.9931,1.9931
GBPCAD,20080128,224900,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080128,225000,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080128,225100,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080128,225200,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080128,225300,1.9924,1.9924,1.9922,1.9922
GBPCAD,20080128,225400,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080128,225500,1.9921,1.9921,1.9918,1.9918
GBPCAD,20080128,225600,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080128,225700,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080128,225800,1.9912,1.9913,1.9911,1.9913
GBPCAD,20080128,225900,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080128,230000,1.9910,1.9912,1.9908,1.9912
GBPCAD,20080128,230100,1.9911,1.9911,1.9908,1.9908
GBPCAD,20080128,230200,1.9908,1.9909,1.9908,1.9909
GBPCAD,20080128,230300,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080128,230400,1.9908,1.9910,1.9908,1.9910
GBPCAD,20080128,230500,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080128,230600,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080128,230700,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080128,230800,1.9909,1.9909,1.9906,1.9906
GBPCAD,20080128,230900,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080128,231000,1.9908,1.9908,1.9896,1.9896
GBPCAD,20080128,231100,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080128,231200,1.9898,1.9901,1.9898,1.9901
GBPCAD,20080128,231300,1.9901,1.9902,1.9901,1.9901
GBPCAD,20080128,231400,1.9901,1.9901,1.9899,1.9899
GBPCAD,20080128,231500,1.9900,1.9903,1.9900,1.9903
GBPCAD,20080128,231600,1.9903,1.9903,1.9903,1.9903
GBPCAD,20080128,231700,1.9903,1.9903,1.9900,1.9900
GBPCAD,20080128,231800,1.9899,1.9901,1.9898,1.9901
GBPCAD,20080128,231900,1.9903,1.9910,1.9903,1.9910
GBPCAD,20080128,232000,1.9912,1.9916,1.9912,1.9916
GBPCAD,20080128,232100,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080128,232200,1.9913,1.9914,1.9912,1.9914
GBPCAD,20080128,232300,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080128,232400,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080128,232500,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080128,232600,1.9909,1.9909,1.9909,1.9909
GBPCAD,20080128,232700,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080128,232800,1.9906,1.9906,1.9905,1.9905
GBPCAD,20080128,232900,1.9905,1.9906,1.9904,1.9906
GBPCAD,20080128,233000,1.9907,1.9907,1.9904,1.9905
GBPCAD,20080128,233100,1.9906,1.9907,1.9906,1.9907
GBPCAD,20080128,233200,1.9908,1.9908,1.9905,1.9905
GBPCAD,20080128,233300,1.9904,1.9904,1.9902,1.9903
GBPCAD,20080128,233400,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080128,233500,1.9903,1.9904,1.9902,1.9904
GBPCAD,20080128,233600,1.9904,1.9907,1.9904,1.9907
GBPCAD,20080128,233700,1.9907,1.9909,1.9907,1.9909
GBPCAD,20080128,233800,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080128,233900,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080128,234000,1.9914,1.9918,1.9914,1.9917
GBPCAD,20080128,234100,1.9916,1.9916,1.9915,1.9915
GBPCAD,20080128,234200,1.9915,1.9916,1.9915,1.9915
GBPCAD,20080128,234300,1.9913,1.9913,1.9912,1.9913
GBPCAD,20080128,234400,1.9914,1.9914,1.9912,1.9912
GBPCAD,20080128,234500,1.9912,1.9913,1.9911,1.9911
GBPCAD,20080128,234600,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080128,234700,1.9911,1.9911,1.9910,1.9910
GBPCAD,20080128,234800,1.9911,1.9917,1.9911,1.9917
GBPCAD,20080128,234900,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080128,235000,1.9919,1.9922,1.9919,1.9922
GBPCAD,20080128,235100,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080128,235200,1.9922,1.9922,1.9919,1.9919
GBPCAD,20080128,235300,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080128,235400,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080128,235500,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080128,235600,1.9925,1.9928,1.9925,1.9928
GBPCAD,20080128,235700,1.9929,1.9929,1.9928,1.9929
GBPCAD,20080128,235800,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080128,235900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,000000,1.9929,1.9929,1.9929,1.9929
GBPAUD,20080128,000100,2.2531,2.2531,2.2531,2.2531
GBPAUD,20080128,000200,2.2531,2.2531,2.2529,2.2529
GBPAUD,20080128,000300,2.2527,2.2527,2.2522,2.2522
GBPAUD,20080128,000400,2.2525,2.2527,2.2525,2.2527
GBPAUD,20080128,000500,2.2528,2.2528,2.2525,2.2525
GBPAUD,20080128,000600,2.2524,2.2525,2.2524,2.2525
GBPAUD,20080128,000700,2.2525,2.2525,2.2524,2.2525
GBPAUD,20080128,000800,2.2526,2.2527,2.2526,2.2527
GBPAUD,20080128,000900,2.2525,2.2525,2.2520,2.2520
GBPAUD,20080128,001000,2.2517,2.2517,2.2510,2.2510
GBPAUD,20080128,001100,2.2508,2.2508,2.2507,2.2507
GBPAUD,20080128,001200,2.2505,2.2505,2.2505,2.2505
GBPAUD,20080128,001300,2.2505,2.2506,2.2505,2.2506
GBPAUD,20080128,001400,2.2506,2.2508,2.2506,2.2508
GBPAUD,20080128,001500,2.2509,2.2509,2.2509,2.2509
GBPAUD,20080128,001600,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080128,001700,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080128,001800,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080128,001900,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080128,002000,2.2512,2.2523,2.2512,2.2523
GBPAUD,20080128,002100,2.2524,2.2527,2.2524,2.2527
GBPAUD,20080128,002200,2.2528,2.2529,2.2528,2.2529
GBPAUD,20080128,002300,2.2529,2.2531,2.2529,2.2529
GBPAUD,20080128,002400,2.2530,2.2530,2.2530,2.2530
GBPAUD,20080128,002500,2.2530,2.2531,2.2530,2.2531
GBPAUD,20080128,002600,2.2531,2.2535,2.2531,2.2535
GBPAUD,20080128,002700,2.2536,2.2539,2.2536,2.2537
GBPAUD,20080128,002800,2.2536,2.2538,2.2536,2.2538
GBPAUD,20080128,002900,2.2539,2.2542,2.2539,2.2541
GBPAUD,20080128,003000,2.2541,2.2541,2.2538,2.2538
GBPAUD,20080128,003100,2.2537,2.2537,2.2536,2.2536
GBPAUD,20080128,003200,2.2536,2.2536,2.2534,2.2534
GBPAUD,20080128,003300,2.2535,2.2536,2.2535,2.2536
GBPAUD,20080128,003400,2.2537,2.2537,2.2536,2.2536
GBPAUD,20080128,003500,2.2536,2.2542,2.2536,2.2542
GBPAUD,20080128,003600,2.2543,2.2544,2.2543,2.2543
GBPAUD,20080128,003700,2.2543,2.2544,2.2543,2.2543
GBPAUD,20080128,003800,2.2542,2.2543,2.2540,2.2543
GBPAUD,20080128,003900,2.2545,2.2545,2.2543,2.2543
GBPAUD,20080128,004000,2.2543,2.2543,2.2541,2.2541
GBPAUD,20080128,004100,2.2540,2.2540,2.2538,2.2538
GBPAUD,20080128,004200,2.2538,2.2539,2.2538,2.2539
GBPAUD,20080128,004300,2.2539,2.2541,2.2539,2.2541
GBPAUD,20080128,004400,2.2542,2.2542,2.2542,2.2542
GBPAUD,20080128,004500,2.2542,2.2542,2.2539,2.2539
GBPAUD,20080128,004600,2.2539,2.2540,2.2539,2.2540
GBPAUD,20080128,004700,2.2542,2.2546,2.2542,2.2546
GBPAUD,20080128,004800,2.2548,2.2552,2.2548,2.2552
GBPAUD,20080128,004900,2.2555,2.2563,2.2555,2.2563
GBPAUD,20080128,005000,2.2562,2.2564,2.2562,2.2564
GBPAUD,20080128,005100,2.2564,2.2564,2.2564,2.2564
GBPAUD,20080128,005200,2.2566,2.2566,2.2564,2.2564
GBPAUD,20080128,005300,2.2563,2.2573,2.2563,2.2573
GBPAUD,20080128,005400,2.2575,2.2588,2.2575,2.2586
GBPAUD,20080128,005500,2.2584,2.2584,2.2580,2.2580
GBPAUD,20080128,005600,2.2581,2.2581,2.2573,2.2573
GBPAUD,20080128,005700,2.2569,2.2569,2.2564,2.2566
GBPAUD,20080128,005800,2.2566,2.2567,2.2566,2.2566
GBPAUD,20080128,005900,2.2564,2.2564,2.2557,2.2557
GBPAUD,20080128,010000,2.2557,2.2557,2.2556,2.2556
GBPAUD,20080128,010100,2.2554,2.2554,2.2548,2.2549
GBPAUD,20080128,010200,2.2548,2.2548,2.2537,2.2537
GBPAUD,20080128,010300,2.2536,2.2536,2.2525,2.2525
GBPAUD,20080128,010400,2.2524,2.2524,2.2520,2.2520
GBPAUD,20080128,010500,2.2518,2.2518,2.2517,2.2517
GBPAUD,20080128,010600,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080128,010700,2.2517,2.2517,2.2510,2.2510
GBPAUD,20080128,010800,2.2510,2.2510,2.2507,2.2507
GBPAUD,20080128,010900,2.2506,2.2506,2.2499,2.2499
GBPAUD,20080128,011000,2.2499,2.2501,2.2499,2.2499
GBPAUD,20080128,011100,2.2498,2.2503,2.2497,2.2501
GBPAUD,20080128,011200,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080128,011300,2.2500,2.2501,2.2500,2.2500
GBPAUD,20080128,011400,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080128,011500,2.2496,2.2496,2.2493,2.2494
GBPAUD,20080128,011600,2.2493,2.2493,2.2489,2.2489
GBPAUD,20080128,011700,2.2492,2.2493,2.2492,2.2493
GBPAUD,20080128,011800,2.2493,2.2498,2.2493,2.2498
GBPAUD,20080128,011900,2.2500,2.2500,2.2493,2.2494
GBPAUD,20080128,012000,2.2494,2.2498,2.2494,2.2498
GBPAUD,20080128,012100,2.2497,2.2498,2.2497,2.2497
GBPAUD,20080128,012200,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080128,012300,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080128,012400,2.2491,2.2491,2.2490,2.2490
GBPAUD,20080128,012500,2.2489,2.2492,2.2489,2.2491
GBPAUD,20080128,012600,2.2491,2.2491,2.2491,2.2491
GBPAUD,20080128,012700,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,012800,2.2494,2.2500,2.2494,2.2500
GBPAUD,20080128,012900,2.2500,2.2500,2.2497,2.2497
GBPAUD,20080128,013000,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080128,013100,2.2492,2.2492,2.2489,2.2489
GBPAUD,20080128,013200,2.2487,2.2487,2.2483,2.2485
GBPAUD,20080128,013300,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080128,013400,2.2483,2.2486,2.2482,2.2486
GBPAUD,20080128,013500,2.2487,2.2492,2.2487,2.2492
GBPAUD,20080128,013600,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080128,013700,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080128,013800,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080128,013900,2.2500,2.2503,2.2500,2.2503
GBPAUD,20080128,014000,2.2504,2.2504,2.2499,2.2499
GBPAUD,20080128,014100,2.2498,2.2498,2.2492,2.2492
GBPAUD,20080128,014200,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080128,014300,2.2493,2.2493,2.2490,2.2490
GBPAUD,20080128,014400,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,014500,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080128,014600,2.2486,2.2487,2.2483,2.2487
GBPAUD,20080128,014700,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080128,014800,2.2485,2.2485,2.2482,2.2482
GBPAUD,20080128,014900,2.2482,2.2482,2.2481,2.2481
GBPAUD,20080128,015000,2.2480,2.2480,2.2479,2.2479
GBPAUD,20080128,015100,2.2479,2.2479,2.2478,2.2478
GBPAUD,20080128,015200,2.2476,2.2478,2.2475,2.2478
GBPAUD,20080128,015300,2.2479,2.2491,2.2479,2.2491
GBPAUD,20080128,015400,2.2496,2.2496,2.2489,2.2489
GBPAUD,20080128,015500,2.2489,2.2489,2.2483,2.2483
GBPAUD,20080128,015600,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080128,015700,2.2480,2.2482,2.2480,2.2480
GBPAUD,20080128,015800,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080128,015900,2.2483,2.2483,2.2482,2.2482
GBPAUD,20080128,020000,2.2481,2.2482,2.2481,2.2482
GBPAUD,20080128,020100,2.2482,2.2483,2.2481,2.2483
GBPAUD,20080128,020200,2.2483,2.2483,2.2478,2.2478
GBPAUD,20080128,020300,2.2479,2.2479,2.2479,2.2479
GBPAUD,20080128,020400,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080128,020500,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080128,020600,2.2482,2.2482,2.2482,2.2482
GBPAUD,20080128,020700,2.2481,2.2481,2.2481,2.2481
GBPAUD,20080128,020800,2.2481,2.2482,2.2481,2.2482
GBPAUD,20080128,020900,2.2483,2.2483,2.2483,2.2483
GBPAUD,20080128,021000,2.2482,2.2482,2.2481,2.2481
GBPAUD,20080128,021100,2.2480,2.2482,2.2479,2.2482
GBPAUD,20080128,021200,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080128,021300,2.2485,2.2485,2.2483,2.2483
GBPAUD,20080128,021400,2.2483,2.2483,2.2480,2.2480
GBPAUD,20080128,021500,2.2479,2.2479,2.2476,2.2476
GBPAUD,20080128,021600,2.2476,2.2476,2.2476,2.2476
GBPAUD,20080128,021700,2.2475,2.2476,2.2475,2.2476
GBPAUD,20080128,021800,2.2476,2.2478,2.2476,2.2478
GBPAUD,20080128,021900,2.2478,2.2478,2.2476,2.2476
GBPAUD,20080128,022000,2.2476,2.2476,2.2473,2.2473
GBPAUD,20080128,022100,2.2473,2.2476,2.2473,2.2476
GBPAUD,20080128,022200,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080128,022300,2.2475,2.2475,2.2475,2.2475
GBPAUD,20080128,022400,2.2475,2.2475,2.2475,2.2475
GBPAUD,20080128,022500,2.2476,2.2476,2.2476,2.2476
GBPAUD,20080128,022600,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080128,022700,2.2475,2.2475,2.2475,2.2475
GBPAUD,20080128,022800,2.2475,2.2480,2.2475,2.2480
GBPAUD,20080128,022900,2.2483,2.2486,2.2482,2.2482
GBPAUD,20080128,023000,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080128,023100,2.2480,2.2483,2.2480,2.2483
GBPAUD,20080128,023200,2.2483,2.2484,2.2483,2.2484
GBPAUD,20080128,023300,2.2485,2.2486,2.2485,2.2486
GBPAUD,20080128,023400,2.2485,2.2485,2.2484,2.2484
GBPAUD,20080128,023500,2.2485,2.2488,2.2485,2.2488
GBPAUD,20080128,023600,2.2489,2.2490,2.2489,2.2490
GBPAUD,20080128,023700,2.2491,2.2494,2.2490,2.2494
GBPAUD,20080128,023800,2.2495,2.2495,2.2493,2.2493
GBPAUD,20080128,023900,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080128,024000,2.2492,2.2492,2.2492,2.2492
GBPAUD,20080128,024100,2.2492,2.2493,2.2491,2.2491
GBPAUD,20080128,024200,2.2492,2.2492,2.2491,2.2491
GBPAUD,20080128,024300,2.2493,2.2494,2.2491,2.2491
GBPAUD,20080128,024400,2.2491,2.2491,2.2491,2.2491
GBPAUD,20080128,024500,2.2494,2.2496,2.2494,2.2496
GBPAUD,20080128,024600,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080128,024700,2.2496,2.2499,2.2496,2.2499
GBPAUD,20080128,024800,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080128,024900,2.2499,2.2499,2.2498,2.2498
GBPAUD,20080128,025000,2.2498,2.2498,2.2496,2.2496
GBPAUD,20080128,025100,2.2496,2.2496,2.2494,2.2496
GBPAUD,20080128,025200,2.2496,2.2496,2.2495,2.2495
GBPAUD,20080128,025300,2.2495,2.2495,2.2495,2.2495
GBPAUD,20080128,025400,2.2496,2.2497,2.2496,2.2497
GBPAUD,20080128,025500,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080128,025600,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080128,025700,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,025800,2.2493,2.2494,2.2491,2.2494
GBPAUD,20080128,025900,2.2494,2.2497,2.2494,2.2496
GBPAUD,20080128,030000,2.2497,2.2497,2.2494,2.2494
GBPAUD,20080128,030100,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080128,030200,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080128,030300,2.2497,2.2500,2.2497,2.2500
GBPAUD,20080128,030400,2.2500,2.2500,2.2500,2.2500
GBPAUD,20080128,030500,2.2500,2.2513,2.2500,2.2513
GBPAUD,20080128,030600,2.2514,2.2522,2.2514,2.2522
GBPAUD,20080128,030700,2.2520,2.2522,2.2518,2.2522
GBPAUD,20080128,030800,2.2524,2.2527,2.2522,2.2522
GBPAUD,20080128,030900,2.2521,2.2521,2.2517,2.2517
GBPAUD,20080128,031000,2.2515,2.2515,2.2514,2.2515
GBPAUD,20080128,031100,2.2517,2.2522,2.2517,2.2521
GBPAUD,20080128,031200,2.2520,2.2520,2.2516,2.2516
GBPAUD,20080128,031300,2.2513,2.2513,2.2507,2.2507
GBPAUD,20080128,031400,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080128,031500,2.2511,2.2511,2.2511,2.2511
GBPAUD,20080128,031600,2.2511,2.2511,2.2511,2.2511
GBPAUD,20080128,031700,2.2510,2.2510,2.2507,2.2507
GBPAUD,20080128,031800,2.2507,2.2507,2.2505,2.2505
GBPAUD,20080128,031900,2.2505,2.2505,2.2505,2.2505
GBPAUD,20080128,032000,2.2504,2.2504,2.2504,2.2504
GBPAUD,20080128,032100,2.2503,2.2504,2.2503,2.2504
GBPAUD,20080128,032200,2.2506,2.2507,2.2506,2.2506
GBPAUD,20080128,032300,2.2506,2.2507,2.2506,2.2507
GBPAUD,20080128,032400,2.2508,2.2508,2.2507,2.2507
GBPAUD,20080128,032500,2.2507,2.2507,2.2506,2.2506
GBPAUD,20080128,032600,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080128,032700,2.2506,2.2508,2.2506,2.2508
GBPAUD,20080128,032800,2.2508,2.2510,2.2508,2.2509
GBPAUD,20080128,032900,2.2509,2.2509,2.2508,2.2508
GBPAUD,20080128,033000,2.2508,2.2511,2.2508,2.2511
GBPAUD,20080128,033100,2.2513,2.2513,2.2513,2.2513
GBPAUD,20080128,033200,2.2513,2.2515,2.2513,2.2515
GBPAUD,20080128,033300,2.2517,2.2517,2.2516,2.2516
GBPAUD,20080128,033400,2.2516,2.2517,2.2514,2.2514
GBPAUD,20080128,033500,2.2511,2.2511,2.2510,2.2510
GBPAUD,20080128,033600,2.2508,2.2508,2.2506,2.2506
GBPAUD,20080128,033700,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080128,033800,2.2503,2.2503,2.2499,2.2499
GBPAUD,20080128,033900,2.2497,2.2500,2.2493,2.2500
GBPAUD,20080128,034000,2.2501,2.2501,2.2500,2.2500
GBPAUD,20080128,034100,2.2501,2.2505,2.2501,2.2505
GBPAUD,20080128,034200,2.2504,2.2504,2.2500,2.2500
GBPAUD,20080128,034300,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080128,034400,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080128,034500,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080128,034600,2.2486,2.2486,2.2483,2.2485
GBPAUD,20080128,034700,2.2484,2.2487,2.2483,2.2487
GBPAUD,20080128,034800,2.2488,2.2490,2.2488,2.2489
GBPAUD,20080128,034900,2.2488,2.2488,2.2486,2.2486
GBPAUD,20080128,035000,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080128,035100,2.2486,2.2486,2.2486,2.2486
GBPAUD,20080128,035200,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080128,035300,2.2485,2.2486,2.2485,2.2486
GBPAUD,20080128,035400,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,035500,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,035600,2.2488,2.2490,2.2488,2.2490
GBPAUD,20080128,035700,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080128,035800,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,035900,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,040000,2.2488,2.2488,2.2487,2.2487
GBPAUD,20080128,040100,2.2487,2.2492,2.2487,2.2492
GBPAUD,20080128,040200,2.2493,2.2499,2.2493,2.2499
GBPAUD,20080128,040300,2.2499,2.2500,2.2499,2.2499
GBPAUD,20080128,040400,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080128,040500,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080128,040600,2.2500,2.2500,2.2499,2.2500
GBPAUD,20080128,040700,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080128,040800,2.2497,2.2498,2.2497,2.2498
GBPAUD,20080128,040900,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080128,041000,2.2496,2.2496,2.2493,2.2494
GBPAUD,20080128,041100,2.2495,2.2497,2.2495,2.2495
GBPAUD,20080128,041200,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080128,041300,2.2493,2.2496,2.2493,2.2496
GBPAUD,20080128,041400,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080128,041500,2.2492,2.2492,2.2490,2.2492
GBPAUD,20080128,041600,2.2493,2.2496,2.2493,2.2496
GBPAUD,20080128,041700,2.2496,2.2500,2.2496,2.2500
GBPAUD,20080128,041800,2.2501,2.2504,2.2501,2.2504
GBPAUD,20080128,041900,2.2506,2.2510,2.2506,2.2510
GBPAUD,20080128,042000,2.2510,2.2511,2.2508,2.2508
GBPAUD,20080128,042100,2.2508,2.2508,2.2505,2.2505
GBPAUD,20080128,042200,2.2505,2.2505,2.2501,2.2501
GBPAUD,20080128,042300,2.2501,2.2501,2.2499,2.2499
GBPAUD,20080128,042400,2.2500,2.2508,2.2500,2.2508
GBPAUD,20080128,042500,2.2508,2.2508,2.2504,2.2504
GBPAUD,20080128,042600,2.2504,2.2504,2.2503,2.2503
GBPAUD,20080128,042700,2.2503,2.2506,2.2503,2.2506
GBPAUD,20080128,042800,2.2506,2.2507,2.2506,2.2507
GBPAUD,20080128,042900,2.2507,2.2507,2.2507,2.2507
GBPAUD,20080128,043000,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080128,043100,2.2504,2.2504,2.2504,2.2504
GBPAUD,20080128,043200,2.2504,2.2505,2.2504,2.2505
GBPAUD,20080128,043300,2.2507,2.2507,2.2507,2.2507
GBPAUD,20080128,043400,2.2505,2.2505,2.2502,2.2502
GBPAUD,20080128,043500,2.2500,2.2500,2.2499,2.2499
GBPAUD,20080128,043600,2.2499,2.2503,2.2499,2.2503
GBPAUD,20080128,043700,2.2503,2.2503,2.2490,2.2490
GBPAUD,20080128,043800,2.2489,2.2489,2.2488,2.2489
GBPAUD,20080128,043900,2.2489,2.2492,2.2488,2.2492
GBPAUD,20080128,044000,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080128,044100,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,044200,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080128,044300,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,044400,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080128,044500,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080128,044600,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,044700,2.2492,2.2492,2.2492,2.2492
GBPAUD,20080128,044800,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080128,044900,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,045000,2.2490,2.2490,2.2483,2.2483
GBPAUD,20080128,045100,2.2483,2.2484,2.2483,2.2484
GBPAUD,20080128,045200,2.2485,2.2486,2.2485,2.2486
GBPAUD,20080128,045300,2.2486,2.2487,2.2486,2.2487
GBPAUD,20080128,045400,2.2486,2.2486,2.2485,2.2486
GBPAUD,20080128,045500,2.2487,2.2488,2.2487,2.2487
GBPAUD,20080128,045600,2.2487,2.2487,2.2483,2.2483
GBPAUD,20080128,045700,2.2484,2.2486,2.2484,2.2486
GBPAUD,20080128,045800,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,045900,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080128,050000,2.2484,2.2484,2.2480,2.2480
GBPAUD,20080128,050100,2.2480,2.2480,2.2480,2.2480
GBPAUD,20080128,050200,2.2480,2.2480,2.2479,2.2479
GBPAUD,20080128,050300,2.2478,2.2479,2.2478,2.2479
GBPAUD,20080128,050400,2.2480,2.2480,2.2479,2.2479
GBPAUD,20080128,050500,2.2477,2.2477,2.2476,2.2476
GBPAUD,20080128,050600,2.2475,2.2475,2.2473,2.2475
GBPAUD,20080128,050700,2.2475,2.2476,2.2473,2.2476
GBPAUD,20080128,050800,2.2473,2.2473,2.2472,2.2472
GBPAUD,20080128,050900,2.2472,2.2472,2.2471,2.2472
GBPAUD,20080128,051000,2.2472,2.2472,2.2472,2.2472
GBPAUD,20080128,051100,2.2473,2.2478,2.2473,2.2478
GBPAUD,20080128,051200,2.2479,2.2479,2.2479,2.2479
GBPAUD,20080128,051300,2.2479,2.2486,2.2479,2.2486
GBPAUD,20080128,051400,2.2487,2.2493,2.2487,2.2493
GBPAUD,20080128,051500,2.2494,2.2497,2.2494,2.2495
GBPAUD,20080128,051600,2.2494,2.2501,2.2492,2.2501
GBPAUD,20080128,051700,2.2503,2.2510,2.2503,2.2510
GBPAUD,20080128,051800,2.2511,2.2520,2.2511,2.2519
GBPAUD,20080128,051900,2.2518,2.2518,2.2511,2.2514
GBPAUD,20080128,052000,2.2515,2.2526,2.2515,2.2521
GBPAUD,20080128,052100,2.2520,2.2520,2.2509,2.2509
GBPAUD,20080128,052200,2.2508,2.2509,2.2506,2.2509
GBPAUD,20080128,052300,2.2510,2.2516,2.2510,2.2516
GBPAUD,20080128,052400,2.2517,2.2519,2.2517,2.2517
GBPAUD,20080128,052500,2.2516,2.2516,2.2515,2.2515
GBPAUD,20080128,052600,2.2515,2.2515,2.2514,2.2515
GBPAUD,20080128,052700,2.2515,2.2515,2.2513,2.2513
GBPAUD,20080128,052800,2.2511,2.2512,2.2511,2.2511
GBPAUD,20080128,052900,2.2510,2.2510,2.2507,2.2507
GBPAUD,20080128,053000,2.2506,2.2508,2.2506,2.2508
GBPAUD,20080128,053100,2.2506,2.2508,2.2506,2.2508
GBPAUD,20080128,053200,2.2507,2.2507,2.2506,2.2507
GBPAUD,20080128,053300,2.2508,2.2513,2.2508,2.2513
GBPAUD,20080128,053400,2.2516,2.2516,2.2516,2.2516
GBPAUD,20080128,053500,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080128,053600,2.2516,2.2518,2.2516,2.2518
GBPAUD,20080128,053700,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080128,053800,2.2521,2.2527,2.2521,2.2523
GBPAUD,20080128,053900,2.2522,2.2522,2.2508,2.2508
GBPAUD,20080128,054000,2.2508,2.2508,2.2500,2.2500
GBPAUD,20080128,054100,2.2499,2.2499,2.2494,2.2494
GBPAUD,20080128,054200,2.2494,2.2497,2.2494,2.2497
GBPAUD,20080128,054300,2.2497,2.2498,2.2496,2.2498
GBPAUD,20080128,054400,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080128,054500,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080128,054600,2.2501,2.2501,2.2497,2.2497
GBPAUD,20080128,054700,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080128,054800,2.2491,2.2491,2.2488,2.2488
GBPAUD,20080128,054900,2.2487,2.2490,2.2485,2.2490
GBPAUD,20080128,055000,2.2492,2.2493,2.2491,2.2491
GBPAUD,20080128,055100,2.2491,2.2491,2.2487,2.2488
GBPAUD,20080128,055200,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080128,055300,2.2487,2.2487,2.2486,2.2486
GBPAUD,20080128,055400,2.2486,2.2486,2.2484,2.2484
GBPAUD,20080128,055500,2.2483,2.2483,2.2480,2.2482
GBPAUD,20080128,055600,2.2483,2.2486,2.2483,2.2486
GBPAUD,20080128,055700,2.2487,2.2487,2.2480,2.2480
GBPAUD,20080128,055800,2.2480,2.2482,2.2480,2.2482
GBPAUD,20080128,055900,2.2483,2.2484,2.2483,2.2483
GBPAUD,20080128,060000,2.2483,2.2483,2.2482,2.2483
GBPAUD,20080128,060100,2.2483,2.2483,2.2481,2.2483
GBPAUD,20080128,060200,2.2483,2.2487,2.2483,2.2487
GBPAUD,20080128,060300,2.2488,2.2489,2.2481,2.2481
GBPAUD,20080128,060400,2.2480,2.2480,2.2479,2.2480
GBPAUD,20080128,060500,2.2480,2.2480,2.2468,2.2468
GBPAUD,20080128,060600,2.2465,2.2475,2.2465,2.2475
GBPAUD,20080128,060700,2.2476,2.2487,2.2476,2.2487
GBPAUD,20080128,060800,2.2488,2.2490,2.2488,2.2489
GBPAUD,20080128,060900,2.2488,2.2488,2.2485,2.2487
GBPAUD,20080128,061000,2.2488,2.2492,2.2488,2.2492
GBPAUD,20080128,061100,2.2493,2.2493,2.2490,2.2490
GBPAUD,20080128,061200,2.2490,2.2490,2.2488,2.2488
GBPAUD,20080128,061300,2.2488,2.2490,2.2488,2.2490
GBPAUD,20080128,061400,2.2490,2.2493,2.2490,2.2493
GBPAUD,20080128,061500,2.2493,2.2499,2.2493,2.2499
GBPAUD,20080128,061600,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080128,061700,2.2497,2.2497,2.2494,2.2497
GBPAUD,20080128,061800,2.2498,2.2499,2.2498,2.2499
GBPAUD,20080128,061900,2.2499,2.2499,2.2494,2.2494
GBPAUD,20080128,062000,2.2492,2.2492,2.2492,2.2492
GBPAUD,20080128,062100,2.2492,2.2493,2.2492,2.2493
GBPAUD,20080128,062200,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,062300,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080128,062400,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,062500,2.2494,2.2495,2.2494,2.2494
GBPAUD,20080128,062600,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080128,062700,2.2493,2.2494,2.2492,2.2492
GBPAUD,20080128,062800,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080128,062900,2.2489,2.2499,2.2489,2.2493
GBPAUD,20080128,063000,2.2492,2.2492,2.2487,2.2492
GBPAUD,20080128,063100,2.2490,2.2500,2.2490,2.2500
GBPAUD,20080128,063200,2.2504,2.2508,2.2504,2.2508
GBPAUD,20080128,063300,2.2508,2.2508,2.2506,2.2506
GBPAUD,20080128,063400,2.2504,2.2504,2.2501,2.2501
GBPAUD,20080128,063500,2.2500,2.2500,2.2491,2.2491
GBPAUD,20080128,063600,2.2492,2.2496,2.2492,2.2496
GBPAUD,20080128,063700,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080128,063800,2.2499,2.2499,2.2494,2.2494
GBPAUD,20080128,063900,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080128,064000,2.2494,2.2494,2.2491,2.2491
GBPAUD,20080128,064100,2.2490,2.2490,2.2487,2.2488
GBPAUD,20080128,064200,2.2489,2.2492,2.2489,2.2492
GBPAUD,20080128,064300,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080128,064400,2.2489,2.2489,2.2487,2.2487
GBPAUD,20080128,064500,2.2487,2.2489,2.2487,2.2489
GBPAUD,20080128,064600,2.2490,2.2492,2.2485,2.2485
GBPAUD,20080128,064700,2.2483,2.2485,2.2481,2.2485
GBPAUD,20080128,064800,2.2487,2.2493,2.2487,2.2493
GBPAUD,20080128,064900,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,065000,2.2495,2.2495,2.2494,2.2494
GBPAUD,20080128,065100,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080128,065200,2.2494,2.2500,2.2494,2.2500
GBPAUD,20080128,065300,2.2498,2.2498,2.2496,2.2496
GBPAUD,20080128,065400,2.2495,2.2495,2.2495,2.2495
GBPAUD,20080128,065500,2.2495,2.2497,2.2495,2.2497
GBPAUD,20080128,065600,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080128,065700,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080128,065800,2.2494,2.2499,2.2494,2.2499
GBPAUD,20080128,065900,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080128,070000,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080128,070100,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080128,070200,2.2502,2.2504,2.2502,2.2504
GBPAUD,20080128,070300,2.2506,2.2510,2.2504,2.2510
GBPAUD,20080128,070400,2.2513,2.2519,2.2513,2.2517
GBPAUD,20080128,070500,2.2516,2.2516,2.2510,2.2510
GBPAUD,20080128,070600,2.2510,2.2510,2.2500,2.2500
GBPAUD,20080128,070700,2.2501,2.2501,2.2491,2.2493
GBPAUD,20080128,070800,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080128,070900,2.2491,2.2497,2.2491,2.2497
GBPAUD,20080128,071000,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080128,071100,2.2498,2.2498,2.2498,2.2498
GBPAUD,20080128,071200,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080128,071300,2.2499,2.2501,2.2499,2.2501
GBPAUD,20080128,071400,2.2500,2.2501,2.2499,2.2501
GBPAUD,20080128,071500,2.2502,2.2503,2.2501,2.2503
GBPAUD,20080128,071600,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080128,071700,2.2502,2.2502,2.2501,2.2501
GBPAUD,20080128,071800,2.2500,2.2501,2.2500,2.2501
GBPAUD,20080128,071900,2.2499,2.2499,2.2492,2.2492
GBPAUD,20080128,072000,2.2492,2.2492,2.2490,2.2491
GBPAUD,20080128,072100,2.2491,2.2492,2.2490,2.2490
GBPAUD,20080128,072200,2.2490,2.2490,2.2488,2.2488
GBPAUD,20080128,072300,2.2490,2.2491,2.2490,2.2490
GBPAUD,20080128,072400,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080128,072500,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080128,072600,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080128,072700,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080128,072800,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,072900,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080128,073000,2.2488,2.2490,2.2488,2.2490
GBPAUD,20080128,073100,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,073200,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080128,073300,2.2494,2.2494,2.2494,2.2494
GBPAUD,20080128,073400,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080128,073500,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080128,073600,2.2496,2.2496,2.2495,2.2495
GBPAUD,20080128,073700,2.2495,2.2495,2.2495,2.2495
GBPAUD,20080128,073800,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080128,073900,2.2501,2.2506,2.2501,2.2506
GBPAUD,20080128,074000,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080128,074100,2.2504,2.2511,2.2504,2.2511
GBPAUD,20080128,074200,2.2513,2.2518,2.2513,2.2518
GBPAUD,20080128,074300,2.2517,2.2517,2.2514,2.2514
GBPAUD,20080128,074400,2.2515,2.2521,2.2515,2.2520
GBPAUD,20080128,074500,2.2517,2.2517,2.2513,2.2513
GBPAUD,20080128,074600,2.2512,2.2512,2.2508,2.2508
GBPAUD,20080128,074700,2.2506,2.2506,2.2496,2.2499
GBPAUD,20080128,074800,2.2500,2.2508,2.2500,2.2507
GBPAUD,20080128,074900,2.2509,2.2517,2.2509,2.2517
GBPAUD,20080128,075000,2.2518,2.2518,2.2513,2.2516
GBPAUD,20080128,075100,2.2517,2.2519,2.2517,2.2519
GBPAUD,20080128,075200,2.2520,2.2520,2.2519,2.2520
GBPAUD,20080128,075300,2.2519,2.2519,2.2517,2.2517
GBPAUD,20080128,075400,2.2516,2.2517,2.2515,2.2517
GBPAUD,20080128,075500,2.2517,2.2517,2.2517,2.2517
GBPAUD,20080128,075600,2.2517,2.2520,2.2517,2.2520
GBPAUD,20080128,075700,2.2519,2.2523,2.2518,2.2523
GBPAUD,20080128,075800,2.2524,2.2527,2.2524,2.2527
GBPAUD,20080128,075900,2.2526,2.2526,2.2510,2.2510
GBPAUD,20080128,080000,2.2508,2.2508,2.2496,2.2496
GBPAUD,20080128,080100,2.2495,2.2495,2.2493,2.2494
GBPAUD,20080128,080200,2.2495,2.2499,2.2495,2.2499
GBPAUD,20080128,080300,2.2499,2.2499,2.2498,2.2498
GBPAUD,20080128,080400,2.2497,2.2497,2.2485,2.2485
GBPAUD,20080128,080500,2.2482,2.2490,2.2482,2.2490
GBPAUD,20080128,080600,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080128,080700,2.2489,2.2491,2.2489,2.2491
GBPAUD,20080128,080800,2.2492,2.2494,2.2491,2.2491
GBPAUD,20080128,080900,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,081000,2.2489,2.2489,2.2486,2.2486
GBPAUD,20080128,081100,2.2486,2.2486,2.2485,2.2485
GBPAUD,20080128,081200,2.2485,2.2485,2.2483,2.2483
GBPAUD,20080128,081300,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080128,081400,2.2478,2.2479,2.2478,2.2479
GBPAUD,20080128,081500,2.2479,2.2479,2.2473,2.2473
GBPAUD,20080128,081600,2.2472,2.2472,2.2465,2.2466
GBPAUD,20080128,081700,2.2465,2.2467,2.2465,2.2467
GBPAUD,20080128,081800,2.2469,2.2471,2.2469,2.2469
GBPAUD,20080128,081900,2.2470,2.2471,2.2470,2.2471
GBPAUD,20080128,082000,2.2470,2.2470,2.2463,2.2463
GBPAUD,20080128,082100,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080128,082200,2.2462,2.2462,2.2459,2.2462
GBPAUD,20080128,082300,2.2463,2.2463,2.2463,2.2463
GBPAUD,20080128,082400,2.2461,2.2462,2.2461,2.2462
GBPAUD,20080128,082500,2.2464,2.2466,2.2464,2.2466
GBPAUD,20080128,082600,2.2465,2.2465,2.2463,2.2463
GBPAUD,20080128,082700,2.2464,2.2468,2.2464,2.2467
GBPAUD,20080128,082800,2.2468,2.2476,2.2468,2.2476
GBPAUD,20080128,082900,2.2478,2.2478,2.2475,2.2475
GBPAUD,20080128,083000,2.2475,2.2475,2.2466,2.2466
GBPAUD,20080128,083100,2.2464,2.2470,2.2457,2.2468
GBPAUD,20080128,083200,2.2465,2.2465,2.2457,2.2458
GBPAUD,20080128,083300,2.2459,2.2466,2.2457,2.2466
GBPAUD,20080128,083400,2.2468,2.2470,2.2466,2.2466
GBPAUD,20080128,083500,2.2464,2.2464,2.2459,2.2459
GBPAUD,20080128,083600,2.2458,2.2468,2.2458,2.2468
GBPAUD,20080128,083700,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080128,083800,2.2473,2.2478,2.2473,2.2478
GBPAUD,20080128,083900,2.2481,2.2496,2.2481,2.2496
GBPAUD,20080128,084000,2.2497,2.2498,2.2497,2.2497
GBPAUD,20080128,084100,2.2496,2.2496,2.2492,2.2492
GBPAUD,20080128,084200,2.2492,2.2492,2.2489,2.2489
GBPAUD,20080128,084300,2.2489,2.2489,2.2486,2.2486
GBPAUD,20080128,084400,2.2486,2.2487,2.2486,2.2487
GBPAUD,20080128,084500,2.2487,2.2492,2.2487,2.2492
GBPAUD,20080128,084600,2.2492,2.2495,2.2490,2.2495
GBPAUD,20080128,084700,2.2496,2.2497,2.2496,2.2496
GBPAUD,20080128,084800,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080128,084900,2.2489,2.2489,2.2483,2.2483
GBPAUD,20080128,085000,2.2482,2.2483,2.2481,2.2483
GBPAUD,20080128,085100,2.2485,2.2489,2.2485,2.2487
GBPAUD,20080128,085200,2.2489,2.2494,2.2489,2.2490
GBPAUD,20080128,085300,2.2490,2.2493,2.2490,2.2493
GBPAUD,20080128,085400,2.2494,2.2497,2.2494,2.2496
GBPAUD,20080128,085500,2.2497,2.2498,2.2497,2.2497
GBPAUD,20080128,085600,2.2500,2.2500,2.2494,2.2494
GBPAUD,20080128,085700,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080128,085800,2.2491,2.2491,2.2489,2.2490
GBPAUD,20080128,085900,2.2491,2.2494,2.2491,2.2494
GBPAUD,20080128,090000,2.2495,2.2497,2.2495,2.2497
GBPAUD,20080128,090100,2.2497,2.2497,2.2497,2.2497
GBPAUD,20080128,090200,2.2499,2.2501,2.2497,2.2497
GBPAUD,20080128,090300,2.2499,2.2499,2.2492,2.2492
GBPAUD,20080128,090400,2.2491,2.2491,2.2487,2.2487
GBPAUD,20080128,090500,2.2489,2.2492,2.2485,2.2492
GBPAUD,20080128,090600,2.2493,2.2499,2.2489,2.2499
GBPAUD,20080128,090700,2.2500,2.2503,2.2497,2.2497
GBPAUD,20080128,090800,2.2496,2.2496,2.2490,2.2492
GBPAUD,20080128,090900,2.2491,2.2491,2.2480,2.2480
GBPAUD,20080128,091000,2.2478,2.2478,2.2475,2.2475
GBPAUD,20080128,091100,2.2473,2.2473,2.2464,2.2465
GBPAUD,20080128,091200,2.2466,2.2469,2.2466,2.2469
GBPAUD,20080128,091300,2.2469,2.2485,2.2469,2.2485
GBPAUD,20080128,091400,2.2486,2.2488,2.2486,2.2487
GBPAUD,20080128,091500,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,091600,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080128,091700,2.2484,2.2485,2.2484,2.2485
GBPAUD,20080128,091800,2.2485,2.2486,2.2483,2.2483
GBPAUD,20080128,091900,2.2483,2.2484,2.2483,2.2484
GBPAUD,20080128,092000,2.2483,2.2484,2.2483,2.2484
GBPAUD,20080128,092100,2.2485,2.2486,2.2485,2.2485
GBPAUD,20080128,092200,2.2484,2.2489,2.2484,2.2489
GBPAUD,20080128,092300,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,092400,2.2490,2.2494,2.2490,2.2494
GBPAUD,20080128,092500,2.2494,2.2495,2.2494,2.2494
GBPAUD,20080128,092600,2.2494,2.2494,2.2493,2.2494
GBPAUD,20080128,092700,2.2495,2.2501,2.2495,2.2501
GBPAUD,20080128,092800,2.2503,2.2506,2.2503,2.2504
GBPAUD,20080128,092900,2.2506,2.2506,2.2505,2.2505
GBPAUD,20080128,093000,2.2507,2.2507,2.2506,2.2506
GBPAUD,20080128,093100,2.2506,2.2506,2.2504,2.2504
GBPAUD,20080128,093200,2.2504,2.2504,2.2496,2.2496
GBPAUD,20080128,093300,2.2494,2.2497,2.2492,2.2492
GBPAUD,20080128,093400,2.2489,2.2490,2.2487,2.2487
GBPAUD,20080128,093500,2.2485,2.2489,2.2485,2.2489
GBPAUD,20080128,093600,2.2492,2.2499,2.2492,2.2499
GBPAUD,20080128,093700,2.2499,2.2500,2.2497,2.2497
GBPAUD,20080128,093800,2.2497,2.2497,2.2496,2.2496
GBPAUD,20080128,093900,2.2494,2.2494,2.2490,2.2490
GBPAUD,20080128,094000,2.2490,2.2492,2.2489,2.2489
GBPAUD,20080128,094100,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080128,094200,2.2492,2.2494,2.2492,2.2493
GBPAUD,20080128,094300,2.2493,2.2493,2.2491,2.2491
GBPAUD,20080128,094400,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080128,094500,2.2492,2.2497,2.2492,2.2497
GBPAUD,20080128,094600,2.2498,2.2501,2.2492,2.2492
GBPAUD,20080128,094700,2.2490,2.2490,2.2482,2.2482
GBPAUD,20080128,094800,2.2481,2.2483,2.2481,2.2483
GBPAUD,20080128,094900,2.2483,2.2486,2.2479,2.2486
GBPAUD,20080128,095000,2.2487,2.2496,2.2487,2.2492
GBPAUD,20080128,095100,2.2490,2.2490,2.2483,2.2483
GBPAUD,20080128,095200,2.2485,2.2485,2.2481,2.2482
GBPAUD,20080128,095300,2.2483,2.2483,2.2480,2.2480
GBPAUD,20080128,095400,2.2479,2.2486,2.2479,2.2486
GBPAUD,20080128,095500,2.2488,2.2488,2.2483,2.2483
GBPAUD,20080128,095600,2.2482,2.2482,2.2479,2.2481
GBPAUD,20080128,095700,2.2482,2.2482,2.2482,2.2482
GBPAUD,20080128,095800,2.2482,2.2482,2.2480,2.2480
GBPAUD,20080128,095900,2.2479,2.2481,2.2479,2.2480
GBPAUD,20080128,100000,2.2479,2.2486,2.2479,2.2483
GBPAUD,20080128,100100,2.2485,2.2487,2.2475,2.2476
GBPAUD,20080128,100200,2.2477,2.2478,2.2472,2.2473
GBPAUD,20080128,100300,2.2475,2.2478,2.2475,2.2478
GBPAUD,20080128,100400,2.2478,2.2478,2.2476,2.2476
GBPAUD,20080128,100500,2.2475,2.2475,2.2473,2.2475
GBPAUD,20080128,100600,2.2476,2.2478,2.2471,2.2471
GBPAUD,20080128,100700,2.2469,2.2469,2.2466,2.2469
GBPAUD,20080128,100800,2.2472,2.2472,2.2466,2.2469
GBPAUD,20080128,100900,2.2469,2.2469,2.2465,2.2465
GBPAUD,20080128,101000,2.2464,2.2464,2.2456,2.2459
GBPAUD,20080128,101100,2.2461,2.2465,2.2461,2.2464
GBPAUD,20080128,101200,2.2463,2.2463,2.2461,2.2461
GBPAUD,20080128,101300,2.2462,2.2462,2.2458,2.2458
GBPAUD,20080128,101400,2.2458,2.2458,2.2457,2.2458
GBPAUD,20080128,101500,2.2457,2.2457,2.2455,2.2457
GBPAUD,20080128,101600,2.2458,2.2461,2.2458,2.2461
GBPAUD,20080128,101700,2.2462,2.2468,2.2462,2.2468
GBPAUD,20080128,101800,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080128,101900,2.2469,2.2471,2.2469,2.2471
GBPAUD,20080128,102000,2.2472,2.2473,2.2472,2.2473
GBPAUD,20080128,102100,2.2473,2.2473,2.2471,2.2471
GBPAUD,20080128,102200,2.2473,2.2480,2.2473,2.2480
GBPAUD,20080128,102300,2.2479,2.2479,2.2476,2.2476
GBPAUD,20080128,102400,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080128,102500,2.2475,2.2476,2.2475,2.2476
GBPAUD,20080128,102600,2.2477,2.2480,2.2477,2.2480
GBPAUD,20080128,102700,2.2481,2.2485,2.2481,2.2485
GBPAUD,20080128,102800,2.2483,2.2483,2.2480,2.2480
GBPAUD,20080128,102900,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080128,103000,2.2478,2.2480,2.2478,2.2479
GBPAUD,20080128,103100,2.2478,2.2478,2.2476,2.2476
GBPAUD,20080128,103200,2.2475,2.2475,2.2475,2.2475
GBPAUD,20080128,103300,2.2475,2.2483,2.2475,2.2483
GBPAUD,20080128,103400,2.2482,2.2482,2.2478,2.2478
GBPAUD,20080128,103500,2.2478,2.2478,2.2478,2.2478
GBPAUD,20080128,103600,2.2476,2.2476,2.2473,2.2476
GBPAUD,20080128,103700,2.2478,2.2480,2.2478,2.2479
GBPAUD,20080128,103800,2.2479,2.2479,2.2476,2.2476
GBPAUD,20080128,103900,2.2476,2.2479,2.2476,2.2479
GBPAUD,20080128,104000,2.2481,2.2490,2.2481,2.2490
GBPAUD,20080128,104100,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080128,104200,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080128,104300,2.2489,2.2489,2.2482,2.2482
GBPAUD,20080128,104400,2.2482,2.2482,2.2478,2.2478
GBPAUD,20080128,104500,2.2477,2.2477,2.2474,2.2474
GBPAUD,20080128,104600,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080128,104700,2.2481,2.2483,2.2481,2.2483
GBPAUD,20080128,104800,2.2482,2.2488,2.2482,2.2488
GBPAUD,20080128,104900,2.2489,2.2499,2.2489,2.2499
GBPAUD,20080128,105000,2.2500,2.2501,2.2500,2.2501
GBPAUD,20080128,105100,2.2502,2.2503,2.2502,2.2503
GBPAUD,20080128,105200,2.2501,2.2501,2.2501,2.2501
GBPAUD,20080128,105300,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080128,105400,2.2494,2.2494,2.2492,2.2494
GBPAUD,20080128,105500,2.2493,2.2494,2.2492,2.2494
GBPAUD,20080128,105600,2.2493,2.2493,2.2491,2.2491
GBPAUD,20080128,105700,2.2490,2.2490,2.2489,2.2489
GBPAUD,20080128,105800,2.2490,2.2491,2.2490,2.2490
GBPAUD,20080128,105900,2.2490,2.2493,2.2490,2.2493
GBPAUD,20080128,110000,2.2494,2.2494,2.2491,2.2491
GBPAUD,20080128,110100,2.2490,2.2490,2.2485,2.2485
GBPAUD,20080128,110200,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080128,110300,2.2486,2.2492,2.2486,2.2490
GBPAUD,20080128,110400,2.2489,2.2489,2.2488,2.2488
GBPAUD,20080128,110500,2.2487,2.2487,2.2486,2.2487
GBPAUD,20080128,110600,2.2487,2.2487,2.2486,2.2486
GBPAUD,20080128,110700,2.2487,2.2490,2.2487,2.2490
GBPAUD,20080128,110800,2.2490,2.2490,2.2490,2.2490
GBPAUD,20080128,110900,2.2490,2.2492,2.2490,2.2492
GBPAUD,20080128,111000,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080128,111100,2.2494,2.2496,2.2494,2.2496
GBPAUD,20080128,111200,2.2496,2.2496,2.2496,2.2496
GBPAUD,20080128,111300,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080128,111400,2.2491,2.2492,2.2490,2.2492
GBPAUD,20080128,111500,2.2493,2.2500,2.2493,2.2500
GBPAUD,20080128,111600,2.2504,2.2506,2.2504,2.2506
GBPAUD,20080128,111700,2.2507,2.2508,2.2503,2.2503
GBPAUD,20080128,111800,2.2503,2.2507,2.2503,2.2507
GBPAUD,20080128,111900,2.2509,2.2510,2.2509,2.2509
GBPAUD,20080128,112000,2.2508,2.2508,2.2507,2.2507
GBPAUD,20080128,112100,2.2505,2.2506,2.2503,2.2506
GBPAUD,20080128,112200,2.2505,2.2510,2.2504,2.2510
GBPAUD,20080128,112300,2.2509,2.2509,2.2505,2.2508
GBPAUD,20080128,112400,2.2510,2.2514,2.2510,2.2514
GBPAUD,20080128,112500,2.2515,2.2516,2.2513,2.2513
GBPAUD,20080128,112600,2.2512,2.2517,2.2512,2.2517
GBPAUD,20080128,112700,2.2518,2.2520,2.2518,2.2520
GBPAUD,20080128,112800,2.2521,2.2529,2.2521,2.2529
GBPAUD,20080128,112900,2.2528,2.2528,2.2527,2.2527
GBPAUD,20080128,113000,2.2527,2.2528,2.2527,2.2528
GBPAUD,20080128,113100,2.2529,2.2535,2.2529,2.2533
GBPAUD,20080128,113200,2.2534,2.2534,2.2531,2.2531
GBPAUD,20080128,113300,2.2531,2.2536,2.2531,2.2536
GBPAUD,20080128,113400,2.2537,2.2542,2.2537,2.2542
GBPAUD,20080128,113500,2.2541,2.2541,2.2536,2.2536
GBPAUD,20080128,113600,2.2538,2.2545,2.2538,2.2545
GBPAUD,20080128,113700,2.2546,2.2549,2.2546,2.2546
GBPAUD,20080128,113800,2.2546,2.2546,2.2543,2.2543
GBPAUD,20080128,113900,2.2543,2.2543,2.2541,2.2541
GBPAUD,20080128,114000,2.2541,2.2542,2.2541,2.2542
GBPAUD,20080128,114100,2.2544,2.2545,2.2539,2.2539
GBPAUD,20080128,114200,2.2538,2.2538,2.2526,2.2526
GBPAUD,20080128,114300,2.2524,2.2524,2.2519,2.2521
GBPAUD,20080128,114400,2.2523,2.2524,2.2523,2.2524
GBPAUD,20080128,114500,2.2525,2.2526,2.2524,2.2526
GBPAUD,20080128,114600,2.2527,2.2539,2.2527,2.2539
GBPAUD,20080128,114700,2.2540,2.2540,2.2536,2.2536
GBPAUD,20080128,114800,2.2534,2.2534,2.2528,2.2530
GBPAUD,20080128,114900,2.2529,2.2529,2.2524,2.2524
GBPAUD,20080128,115000,2.2526,2.2529,2.2526,2.2527
GBPAUD,20080128,115100,2.2526,2.2526,2.2520,2.2520
GBPAUD,20080128,115200,2.2520,2.2522,2.2520,2.2522
GBPAUD,20080128,115300,2.2523,2.2523,2.2522,2.2522
GBPAUD,20080128,115400,2.2522,2.2524,2.2522,2.2524
GBPAUD,20080128,115500,2.2524,2.2524,2.2524,2.2524
GBPAUD,20080128,115600,2.2525,2.2529,2.2525,2.2529
GBPAUD,20080128,115700,2.2531,2.2536,2.2531,2.2535
GBPAUD,20080128,115800,2.2534,2.2534,2.2532,2.2532
GBPAUD,20080128,115900,2.2532,2.2534,2.2532,2.2534
GBPAUD,20080128,120000,2.2537,2.2538,2.2535,2.2538
GBPAUD,20080128,120100,2.2536,2.2536,2.2535,2.2536
GBPAUD,20080128,120200,2.2537,2.2538,2.2537,2.2537
GBPAUD,20080128,120300,2.2537,2.2537,2.2532,2.2532
GBPAUD,20080128,120400,2.2529,2.2529,2.2528,2.2528
GBPAUD,20080128,120500,2.2528,2.2528,2.2525,2.2525
GBPAUD,20080128,120600,2.2525,2.2525,2.2523,2.2523
GBPAUD,20080128,120700,2.2521,2.2521,2.2518,2.2518
GBPAUD,20080128,120800,2.2516,2.2516,2.2515,2.2515
GBPAUD,20080128,120900,2.2515,2.2517,2.2515,2.2515
GBPAUD,20080128,121000,2.2516,2.2521,2.2516,2.2521
GBPAUD,20080128,121100,2.2522,2.2527,2.2522,2.2527
GBPAUD,20080128,121200,2.2529,2.2531,2.2529,2.2531
GBPAUD,20080128,121300,2.2530,2.2530,2.2521,2.2521
GBPAUD,20080128,121400,2.2519,2.2519,2.2515,2.2518
GBPAUD,20080128,121500,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080128,121600,2.2516,2.2516,2.2515,2.2515
GBPAUD,20080128,121700,2.2513,2.2513,2.2510,2.2510
GBPAUD,20080128,121800,2.2510,2.2511,2.2510,2.2511
GBPAUD,20080128,121900,2.2511,2.2511,2.2508,2.2508
GBPAUD,20080128,122000,2.2510,2.2510,2.2510,2.2510
GBPAUD,20080128,122100,2.2511,2.2511,2.2510,2.2510
GBPAUD,20080128,122200,2.2508,2.2511,2.2508,2.2511
GBPAUD,20080128,122300,2.2511,2.2516,2.2511,2.2516
GBPAUD,20080128,122400,2.2515,2.2515,2.2515,2.2515
GBPAUD,20080128,122500,2.2513,2.2514,2.2513,2.2513
GBPAUD,20080128,122600,2.2514,2.2517,2.2514,2.2517
GBPAUD,20080128,122700,2.2519,2.2519,2.2517,2.2517
GBPAUD,20080128,122800,2.2517,2.2519,2.2517,2.2519
GBPAUD,20080128,122900,2.2518,2.2518,2.2517,2.2518
GBPAUD,20080128,123000,2.2518,2.2521,2.2518,2.2521
GBPAUD,20080128,123100,2.2520,2.2525,2.2519,2.2525
GBPAUD,20080128,123200,2.2527,2.2532,2.2527,2.2532
GBPAUD,20080128,123300,2.2532,2.2534,2.2532,2.2534
GBPAUD,20080128,123400,2.2534,2.2535,2.2534,2.2535
GBPAUD,20080128,123500,2.2534,2.2534,2.2529,2.2529
GBPAUD,20080128,123600,2.2530,2.2531,2.2530,2.2531
GBPAUD,20080128,123700,2.2530,2.2531,2.2528,2.2530
GBPAUD,20080128,123800,2.2529,2.2529,2.2527,2.2527
GBPAUD,20080128,123900,2.2528,2.2531,2.2528,2.2531
GBPAUD,20080128,124000,2.2530,2.2532,2.2530,2.2532
GBPAUD,20080128,124100,2.2534,2.2543,2.2534,2.2543
GBPAUD,20080128,124200,2.2544,2.2546,2.2544,2.2546
GBPAUD,20080128,124300,2.2546,2.2546,2.2544,2.2544
GBPAUD,20080128,124400,2.2542,2.2542,2.2531,2.2531
GBPAUD,20080128,124500,2.2529,2.2529,2.2522,2.2522
GBPAUD,20080128,124600,2.2522,2.2522,2.2522,2.2522
GBPAUD,20080128,124700,2.2522,2.2522,2.2519,2.2519
GBPAUD,20080128,124800,2.2517,2.2517,2.2510,2.2510
GBPAUD,20080128,124900,2.2508,2.2510,2.2507,2.2507
GBPAUD,20080128,125000,2.2507,2.2507,2.2504,2.2504
GBPAUD,20080128,125100,2.2503,2.2503,2.2501,2.2501
GBPAUD,20080128,125200,2.2503,2.2507,2.2503,2.2507
GBPAUD,20080128,125300,2.2508,2.2510,2.2508,2.2510
GBPAUD,20080128,125400,2.2510,2.2510,2.2506,2.2506
GBPAUD,20080128,125500,2.2504,2.2504,2.2501,2.2502
GBPAUD,20080128,125600,2.2503,2.2504,2.2503,2.2504
GBPAUD,20080128,125700,2.2504,2.2506,2.2504,2.2506
GBPAUD,20080128,125800,2.2506,2.2506,2.2504,2.2504
GBPAUD,20080128,125900,2.2503,2.2503,2.2490,2.2490
GBPAUD,20080128,130000,2.2490,2.2493,2.2490,2.2491
GBPAUD,20080128,130100,2.2490,2.2494,2.2490,2.2494
GBPAUD,20080128,130200,2.2493,2.2493,2.2492,2.2492
GBPAUD,20080128,130300,2.2493,2.2494,2.2493,2.2494
GBPAUD,20080128,130400,2.2494,2.2494,2.2493,2.2493
GBPAUD,20080128,130500,2.2492,2.2494,2.2492,2.2494
GBPAUD,20080128,130600,2.2494,2.2494,2.2492,2.2492
GBPAUD,20080128,130700,2.2493,2.2497,2.2493,2.2497
GBPAUD,20080128,130800,2.2499,2.2500,2.2499,2.2500
GBPAUD,20080128,130900,2.2501,2.2504,2.2501,2.2502
GBPAUD,20080128,131000,2.2501,2.2504,2.2501,2.2504
GBPAUD,20080128,131100,2.2505,2.2506,2.2505,2.2506
GBPAUD,20080128,131200,2.2507,2.2507,2.2505,2.2505
GBPAUD,20080128,131300,2.2505,2.2510,2.2505,2.2510
GBPAUD,20080128,131400,2.2511,2.2511,2.2511,2.2511
GBPAUD,20080128,131500,2.2510,2.2510,2.2507,2.2509
GBPAUD,20080128,131600,2.2511,2.2511,2.2510,2.2510
GBPAUD,20080128,131700,2.2508,2.2508,2.2505,2.2505
GBPAUD,20080128,131800,2.2504,2.2506,2.2504,2.2506
GBPAUD,20080128,131900,2.2506,2.2506,2.2505,2.2505
GBPAUD,20080128,132000,2.2505,2.2506,2.2505,2.2506
GBPAUD,20080128,132100,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080128,132200,2.2506,2.2512,2.2506,2.2512
GBPAUD,20080128,132300,2.2511,2.2511,2.2509,2.2509
GBPAUD,20080128,132400,2.2509,2.2509,2.2507,2.2507
GBPAUD,20080128,132500,2.2506,2.2506,2.2503,2.2503
GBPAUD,20080128,132600,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080128,132700,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080128,132800,2.2503,2.2503,2.2500,2.2500
GBPAUD,20080128,132900,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080128,133000,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080128,133100,2.2498,2.2499,2.2497,2.2499
GBPAUD,20080128,133200,2.2500,2.2501,2.2499,2.2501
GBPAUD,20080128,133300,2.2501,2.2503,2.2501,2.2503
GBPAUD,20080128,133400,2.2502,2.2504,2.2501,2.2503
GBPAUD,20080128,133500,2.2502,2.2502,2.2497,2.2499
GBPAUD,20080128,133600,2.2500,2.2505,2.2500,2.2504
GBPAUD,20080128,133700,2.2504,2.2504,2.2503,2.2503
GBPAUD,20080128,133800,2.2503,2.2506,2.2503,2.2505
GBPAUD,20080128,133900,2.2506,2.2506,2.2506,2.2506
GBPAUD,20080128,134000,2.2506,2.2506,2.2504,2.2504
GBPAUD,20080128,134100,2.2503,2.2503,2.2503,2.2503
GBPAUD,20080128,134200,2.2503,2.2503,2.2499,2.2499
GBPAUD,20080128,134300,2.2499,2.2499,2.2499,2.2499
GBPAUD,20080128,134400,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080128,134500,2.2496,2.2496,2.2494,2.2494
GBPAUD,20080128,134600,2.2494,2.2495,2.2492,2.2492
GBPAUD,20080128,134700,2.2491,2.2492,2.2490,2.2492
GBPAUD,20080128,134800,2.2492,2.2496,2.2492,2.2496
GBPAUD,20080128,134900,2.2497,2.2499,2.2496,2.2496
GBPAUD,20080128,135000,2.2497,2.2498,2.2497,2.2498
GBPAUD,20080128,135100,2.2499,2.2503,2.2499,2.2501
GBPAUD,20080128,135200,2.2501,2.2501,2.2501,2.2501
GBPAUD,20080128,135300,2.2502,2.2502,2.2501,2.2501
GBPAUD,20080128,135400,2.2502,2.2502,2.2498,2.2498
GBPAUD,20080128,135500,2.2498,2.2498,2.2497,2.2497
GBPAUD,20080128,135600,2.2497,2.2499,2.2497,2.2499
GBPAUD,20080128,135700,2.2499,2.2499,2.2497,2.2497
GBPAUD,20080128,135800,2.2496,2.2497,2.2496,2.2496
GBPAUD,20080128,135900,2.2494,2.2497,2.2494,2.2497
GBPAUD,20080128,140000,2.2497,2.2498,2.2496,2.2496
GBPAUD,20080128,140100,2.2496,2.2496,2.2495,2.2495
GBPAUD,20080128,140200,2.2494,2.2498,2.2494,2.2498
GBPAUD,20080128,140300,2.2497,2.2500,2.2491,2.2491
GBPAUD,20080128,140400,2.2490,2.2494,2.2490,2.2491
GBPAUD,20080128,140500,2.2489,2.2490,2.2485,2.2488
GBPAUD,20080128,140600,2.2487,2.2490,2.2485,2.2490
GBPAUD,20080128,140700,2.2489,2.2489,2.2483,2.2483
GBPAUD,20080128,140800,2.2482,2.2485,2.2481,2.2485
GBPAUD,20080128,140900,2.2483,2.2483,2.2472,2.2472
GBPAUD,20080128,141000,2.2469,2.2472,2.2467,2.2467
GBPAUD,20080128,141100,2.2466,2.2466,2.2465,2.2466
GBPAUD,20080128,141200,2.2467,2.2468,2.2462,2.2462
GBPAUD,20080128,141300,2.2463,2.2464,2.2459,2.2460
GBPAUD,20080128,141400,2.2459,2.2472,2.2459,2.2472
GBPAUD,20080128,141500,2.2473,2.2473,2.2469,2.2473
GBPAUD,20080128,141600,2.2472,2.2473,2.2467,2.2473
GBPAUD,20080128,141700,2.2475,2.2475,2.2469,2.2471
GBPAUD,20080128,141800,2.2473,2.2489,2.2473,2.2489
GBPAUD,20080128,141900,2.2489,2.2489,2.2485,2.2485
GBPAUD,20080128,142000,2.2484,2.2484,2.2476,2.2476
GBPAUD,20080128,142100,2.2475,2.2475,2.2468,2.2468
GBPAUD,20080128,142200,2.2467,2.2467,2.2464,2.2465
GBPAUD,20080128,142300,2.2466,2.2468,2.2466,2.2468
GBPAUD,20080128,142400,2.2469,2.2471,2.2468,2.2468
GBPAUD,20080128,142500,2.2469,2.2470,2.2469,2.2470
GBPAUD,20080128,142600,2.2471,2.2474,2.2471,2.2474
GBPAUD,20080128,142700,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080128,142800,2.2481,2.2488,2.2481,2.2488
GBPAUD,20080128,142900,2.2487,2.2487,2.2485,2.2485
GBPAUD,20080128,143000,2.2485,2.2485,2.2485,2.2485
GBPAUD,20080128,143100,2.2483,2.2483,2.2475,2.2475
GBPAUD,20080128,143200,2.2473,2.2473,2.2473,2.2473
GBPAUD,20080128,143300,2.2472,2.2472,2.2466,2.2466
GBPAUD,20080128,143400,2.2468,2.2472,2.2468,2.2472
GBPAUD,20080128,143500,2.2473,2.2477,2.2473,2.2477
GBPAUD,20080128,143600,2.2478,2.2480,2.2478,2.2480
GBPAUD,20080128,143700,2.2479,2.2480,2.2479,2.2479
GBPAUD,20080128,143800,2.2478,2.2479,2.2475,2.2476
GBPAUD,20080128,143900,2.2478,2.2478,2.2478,2.2478
GBPAUD,20080128,144000,2.2479,2.2483,2.2479,2.2483
GBPAUD,20080128,144100,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080128,144200,2.2486,2.2488,2.2486,2.2488
GBPAUD,20080128,144300,2.2490,2.2490,2.2487,2.2487
GBPAUD,20080128,144400,2.2486,2.2486,2.2479,2.2479
GBPAUD,20080128,144500,2.2479,2.2481,2.2479,2.2480
GBPAUD,20080128,144600,2.2481,2.2482,2.2481,2.2482
GBPAUD,20080128,144700,2.2483,2.2487,2.2483,2.2487
GBPAUD,20080128,144800,2.2490,2.2490,2.2487,2.2490
GBPAUD,20080128,144900,2.2490,2.2490,2.2489,2.2490
GBPAUD,20080128,145000,2.2490,2.2502,2.2489,2.2502
GBPAUD,20080128,145100,2.2504,2.2513,2.2504,2.2513
GBPAUD,20080128,145200,2.2513,2.2513,2.2508,2.2508
GBPAUD,20080128,145300,2.2510,2.2510,2.2508,2.2508
GBPAUD,20080128,145400,2.2509,2.2510,2.2509,2.2509
GBPAUD,20080128,145500,2.2508,2.2519,2.2508,2.2519
GBPAUD,20080128,145600,2.2520,2.2520,2.2514,2.2514
GBPAUD,20080128,145700,2.2515,2.2521,2.2515,2.2520
GBPAUD,20080128,145800,2.2521,2.2530,2.2521,2.2529
GBPAUD,20080128,145900,2.2527,2.2527,2.2522,2.2522
GBPAUD,20080128,150000,2.2522,2.2524,2.2522,2.2523
GBPAUD,20080128,150100,2.2522,2.2522,2.2522,2.2522
GBPAUD,20080128,150200,2.2521,2.2527,2.2521,2.2525
GBPAUD,20080128,150300,2.2526,2.2530,2.2526,2.2530
GBPAUD,20080128,150400,2.2529,2.2529,2.2527,2.2527
GBPAUD,20080128,150500,2.2527,2.2527,2.2525,2.2525
GBPAUD,20080128,150600,2.2524,2.2524,2.2521,2.2521
GBPAUD,20080128,150700,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080128,150800,2.2515,2.2515,2.2514,2.2515
GBPAUD,20080128,150900,2.2516,2.2519,2.2516,2.2517
GBPAUD,20080128,151000,2.2515,2.2515,2.2511,2.2511
GBPAUD,20080128,151100,2.2510,2.2511,2.2508,2.2511
GBPAUD,20080128,151200,2.2512,2.2524,2.2512,2.2524
GBPAUD,20080128,151300,2.2526,2.2535,2.2526,2.2534
GBPAUD,20080128,151400,2.2533,2.2533,2.2530,2.2532
GBPAUD,20080128,151500,2.2536,2.2538,2.2534,2.2534
GBPAUD,20080128,151600,2.2531,2.2531,2.2522,2.2522
GBPAUD,20080128,151700,2.2524,2.2524,2.2524,2.2524
GBPAUD,20080128,151800,2.2524,2.2527,2.2524,2.2527
GBPAUD,20080128,151900,2.2526,2.2526,2.2520,2.2523
GBPAUD,20080128,152000,2.2524,2.2526,2.2522,2.2524
GBPAUD,20080128,152100,2.2523,2.2523,2.2520,2.2520
GBPAUD,20080128,152200,2.2521,2.2522,2.2521,2.2522
GBPAUD,20080128,152300,2.2524,2.2528,2.2524,2.2527
GBPAUD,20080128,152400,2.2524,2.2524,2.2518,2.2518
GBPAUD,20080128,152500,2.2516,2.2516,2.2514,2.2514
GBPAUD,20080128,152600,2.2513,2.2515,2.2513,2.2514
GBPAUD,20080128,152700,2.2513,2.2513,2.2513,2.2513
GBPAUD,20080128,152800,2.2512,2.2512,2.2508,2.2508
GBPAUD,20080128,152900,2.2508,2.2508,2.2506,2.2506
GBPAUD,20080128,153000,2.2505,2.2505,2.2503,2.2503
GBPAUD,20080128,153100,2.2504,2.2507,2.2503,2.2507
GBPAUD,20080128,153200,2.2508,2.2519,2.2507,2.2519
GBPAUD,20080128,153300,2.2521,2.2527,2.2521,2.2527
GBPAUD,20080128,153400,2.2527,2.2530,2.2527,2.2528
GBPAUD,20080128,153500,2.2527,2.2528,2.2525,2.2528
GBPAUD,20080128,153600,2.2524,2.2529,2.2524,2.2527
GBPAUD,20080128,153700,2.2525,2.2527,2.2523,2.2523
GBPAUD,20080128,153800,2.2522,2.2524,2.2521,2.2524
GBPAUD,20080128,153900,2.2524,2.2535,2.2524,2.2535
GBPAUD,20080128,154000,2.2534,2.2535,2.2531,2.2535
GBPAUD,20080128,154100,2.2533,2.2535,2.2531,2.2535
GBPAUD,20080128,154200,2.2535,2.2535,2.2528,2.2528
GBPAUD,20080128,154300,2.2528,2.2528,2.2525,2.2528
GBPAUD,20080128,154400,2.2529,2.2529,2.2527,2.2527
GBPAUD,20080128,154500,2.2526,2.2526,2.2521,2.2521
GBPAUD,20080128,154600,2.2521,2.2521,2.2516,2.2516
GBPAUD,20080128,154700,2.2515,2.2515,2.2511,2.2511
GBPAUD,20080128,154800,2.2510,2.2511,2.2510,2.2510
GBPAUD,20080128,154900,2.2511,2.2517,2.2511,2.2517
GBPAUD,20080128,155000,2.2517,2.2517,2.2515,2.2515
GBPAUD,20080128,155100,2.2513,2.2513,2.2507,2.2507
GBPAUD,20080128,155200,2.2507,2.2507,2.2507,2.2507
GBPAUD,20080128,155300,2.2508,2.2510,2.2503,2.2503
GBPAUD,20080128,155400,2.2503,2.2506,2.2503,2.2503
GBPAUD,20080128,155500,2.2503,2.2504,2.2501,2.2501
GBPAUD,20080128,155600,2.2500,2.2508,2.2497,2.2508
GBPAUD,20080128,155700,2.2507,2.2510,2.2506,2.2509
GBPAUD,20080128,155800,2.2510,2.2510,2.2508,2.2508
GBPAUD,20080128,155900,2.2509,2.2510,2.2504,2.2504
GBPAUD,20080128,160000,2.2503,2.2508,2.2503,2.2508
GBPAUD,20080128,160100,2.2507,2.2518,2.2507,2.2518
GBPAUD,20080128,160200,2.2520,2.2534,2.2520,2.2532
GBPAUD,20080128,160300,2.2531,2.2531,2.2521,2.2524
GBPAUD,20080128,160400,2.2526,2.2535,2.2526,2.2535
GBPAUD,20080128,160500,2.2536,2.2536,2.2536,2.2536
GBPAUD,20080128,160600,2.2532,2.2536,2.2531,2.2536
GBPAUD,20080128,160700,2.2537,2.2542,2.2536,2.2536
GBPAUD,20080128,160800,2.2536,2.2540,2.2536,2.2540
GBPAUD,20080128,160900,2.2541,2.2541,2.2536,2.2538
GBPAUD,20080128,161000,2.2539,2.2552,2.2539,2.2552
GBPAUD,20080128,161100,2.2556,2.2559,2.2549,2.2549
GBPAUD,20080128,161200,2.2550,2.2552,2.2540,2.2540
GBPAUD,20080128,161300,2.2539,2.2539,2.2529,2.2529
GBPAUD,20080128,161400,2.2527,2.2528,2.2525,2.2528
GBPAUD,20080128,161500,2.2529,2.2531,2.2526,2.2526
GBPAUD,20080128,161600,2.2526,2.2526,2.2522,2.2522
GBPAUD,20080128,161700,2.2520,2.2520,2.2517,2.2517
GBPAUD,20080128,161800,2.2517,2.2523,2.2517,2.2523
GBPAUD,20080128,161900,2.2521,2.2521,2.2520,2.2520
GBPAUD,20080128,162000,2.2521,2.2522,2.2521,2.2521
GBPAUD,20080128,162100,2.2521,2.2522,2.2517,2.2517
GBPAUD,20080128,162200,2.2515,2.2515,2.2506,2.2509
GBPAUD,20080128,162300,2.2510,2.2510,2.2496,2.2496
GBPAUD,20080128,162400,2.2495,2.2496,2.2485,2.2496
GBPAUD,20080128,162500,2.2497,2.2506,2.2497,2.2506
GBPAUD,20080128,162600,2.2505,2.2505,2.2503,2.2503
GBPAUD,20080128,162700,2.2503,2.2504,2.2500,2.2500
GBPAUD,20080128,162800,2.2499,2.2499,2.2496,2.2496
GBPAUD,20080128,162900,2.2495,2.2498,2.2494,2.2498
GBPAUD,20080128,163000,2.2499,2.2499,2.2494,2.2494
GBPAUD,20080128,163100,2.2490,2.2496,2.2490,2.2493
GBPAUD,20080128,163200,2.2494,2.2495,2.2494,2.2494
GBPAUD,20080128,163300,2.2495,2.2500,2.2494,2.2497
GBPAUD,20080128,163400,2.2499,2.2510,2.2499,2.2510
GBPAUD,20080128,163500,2.2511,2.2513,2.2507,2.2507
GBPAUD,20080128,163600,2.2504,2.2504,2.2500,2.2501
GBPAUD,20080128,163700,2.2506,2.2515,2.2506,2.2514
GBPAUD,20080128,163800,2.2513,2.2513,2.2506,2.2506
GBPAUD,20080128,163900,2.2504,2.2508,2.2504,2.2506
GBPAUD,20080128,164000,2.2504,2.2504,2.2500,2.2500
GBPAUD,20080128,164100,2.2502,2.2503,2.2496,2.2496
GBPAUD,20080128,164200,2.2497,2.2498,2.2490,2.2494
GBPAUD,20080128,164300,2.2493,2.2493,2.2490,2.2490
GBPAUD,20080128,164400,2.2492,2.2502,2.2492,2.2502
GBPAUD,20080128,164500,2.2503,2.2504,2.2496,2.2496
GBPAUD,20080128,164600,2.2493,2.2496,2.2490,2.2490
GBPAUD,20080128,164700,2.2492,2.2495,2.2492,2.2492
GBPAUD,20080128,164800,2.2491,2.2493,2.2490,2.2493
GBPAUD,20080128,164900,2.2493,2.2493,2.2490,2.2490
GBPAUD,20080128,165000,2.2489,2.2489,2.2487,2.2487
GBPAUD,20080128,165100,2.2487,2.2487,2.2487,2.2487
GBPAUD,20080128,165200,2.2486,2.2491,2.2486,2.2491
GBPAUD,20080128,165300,2.2492,2.2492,2.2490,2.2490
GBPAUD,20080128,165400,2.2488,2.2488,2.2480,2.2480
GBPAUD,20080128,165500,2.2480,2.2490,2.2479,2.2490
GBPAUD,20080128,165600,2.2492,2.2497,2.2491,2.2491
GBPAUD,20080128,165700,2.2490,2.2490,2.2483,2.2486
GBPAUD,20080128,165800,2.2487,2.2487,2.2481,2.2481
GBPAUD,20080128,165900,2.2482,2.2482,2.2475,2.2475
GBPAUD,20080128,170000,2.2475,2.2475,2.2472,2.2473
GBPAUD,20080128,170100,2.2473,2.2480,2.2473,2.2479
GBPAUD,20080128,170200,2.2478,2.2482,2.2478,2.2479
GBPAUD,20080128,170300,2.2479,2.2479,2.2478,2.2479
GBPAUD,20080128,170400,2.2479,2.2482,2.2479,2.2482
GBPAUD,20080128,170500,2.2482,2.2482,2.2479,2.2479
GBPAUD,20080128,170600,2.2479,2.2484,2.2479,2.2484
GBPAUD,20080128,170700,2.2483,2.2485,2.2483,2.2484
GBPAUD,20080128,170800,2.2483,2.2483,2.2480,2.2480
GBPAUD,20080128,170900,2.2480,2.2480,2.2477,2.2480
GBPAUD,20080128,171000,2.2480,2.2480,2.2478,2.2478
GBPAUD,20080128,171100,2.2478,2.2481,2.2478,2.2480
GBPAUD,20080128,171200,2.2480,2.2480,2.2479,2.2480
GBPAUD,20080128,171300,2.2479,2.2479,2.2476,2.2476
GBPAUD,20080128,171400,2.2474,2.2475,2.2472,2.2475
GBPAUD,20080128,171500,2.2476,2.2476,2.2475,2.2475
GBPAUD,20080128,171600,2.2473,2.2478,2.2473,2.2478
GBPAUD,20080128,171700,2.2476,2.2480,2.2476,2.2480
GBPAUD,20080128,171800,2.2480,2.2482,2.2480,2.2480
GBPAUD,20080128,171900,2.2479,2.2485,2.2477,2.2485
GBPAUD,20080128,172000,2.2486,2.2490,2.2486,2.2488
GBPAUD,20080128,172100,2.2489,2.2489,2.2485,2.2485
GBPAUD,20080128,172200,2.2483,2.2486,2.2483,2.2486
GBPAUD,20080128,172300,2.2487,2.2492,2.2487,2.2492
GBPAUD,20080128,172400,2.2493,2.2493,2.2486,2.2486
GBPAUD,20080128,172500,2.2487,2.2487,2.2482,2.2482
GBPAUD,20080128,172600,2.2483,2.2483,2.2483,2.2483
GBPAUD,20080128,172700,2.2485,2.2503,2.2485,2.2503
GBPAUD,20080128,172800,2.2502,2.2505,2.2501,2.2505
GBPAUD,20080128,172900,2.2506,2.2506,2.2499,2.2499
GBPAUD,20080128,173000,2.2498,2.2499,2.2498,2.2499
GBPAUD,20080128,173100,2.2501,2.2506,2.2501,2.2502
GBPAUD,20080128,173200,2.2501,2.2501,2.2488,2.2488
GBPAUD,20080128,173300,2.2487,2.2487,2.2485,2.2487
GBPAUD,20080128,173400,2.2486,2.2487,2.2483,2.2483
GBPAUD,20080128,173500,2.2483,2.2485,2.2483,2.2485
GBPAUD,20080128,173600,2.2486,2.2491,2.2486,2.2486
GBPAUD,20080128,173700,2.2487,2.2487,2.2480,2.2480
GBPAUD,20080128,173800,2.2481,2.2482,2.2476,2.2476
GBPAUD,20080128,173900,2.2475,2.2475,2.2470,2.2471
GBPAUD,20080128,174000,2.2471,2.2471,2.2461,2.2462
GBPAUD,20080128,174100,2.2465,2.2466,2.2462,2.2462
GBPAUD,20080128,174200,2.2461,2.2461,2.2451,2.2451
GBPAUD,20080128,174300,2.2453,2.2455,2.2453,2.2454
GBPAUD,20080128,174400,2.2453,2.2456,2.2453,2.2456
GBPAUD,20080128,174500,2.2455,2.2455,2.2452,2.2454
GBPAUD,20080128,174600,2.2453,2.2453,2.2444,2.2444
GBPAUD,20080128,174700,2.2443,2.2443,2.2440,2.2441
GBPAUD,20080128,174800,2.2442,2.2447,2.2441,2.2447
GBPAUD,20080128,174900,2.2448,2.2451,2.2448,2.2448
GBPAUD,20080128,175000,2.2448,2.2451,2.2448,2.2451
GBPAUD,20080128,175100,2.2450,2.2450,2.2449,2.2450
GBPAUD,20080128,175200,2.2450,2.2450,2.2449,2.2449
GBPAUD,20080128,175300,2.2450,2.2451,2.2450,2.2451
GBPAUD,20080128,175400,2.2451,2.2453,2.2448,2.2453
GBPAUD,20080128,175500,2.2455,2.2455,2.2452,2.2454
GBPAUD,20080128,175600,2.2455,2.2463,2.2455,2.2463
GBPAUD,20080128,175700,2.2462,2.2464,2.2461,2.2461
GBPAUD,20080128,175800,2.2462,2.2465,2.2462,2.2464
GBPAUD,20080128,175900,2.2464,2.2464,2.2463,2.2463
GBPAUD,20080128,180000,2.2462,2.2470,2.2460,2.2470
GBPAUD,20080128,180100,2.2471,2.2476,2.2471,2.2476
GBPAUD,20080128,180200,2.2476,2.2477,2.2468,2.2468
GBPAUD,20080128,180300,2.2467,2.2467,2.2465,2.2465
GBPAUD,20080128,180400,2.2464,2.2464,2.2462,2.2463
GBPAUD,20080128,180500,2.2464,2.2464,2.2463,2.2463
GBPAUD,20080128,180600,2.2462,2.2462,2.2461,2.2462
GBPAUD,20080128,180700,2.2464,2.2466,2.2464,2.2465
GBPAUD,20080128,180800,2.2464,2.2466,2.2464,2.2466
GBPAUD,20080128,180900,2.2467,2.2468,2.2467,2.2468
GBPAUD,20080128,181000,2.2466,2.2466,2.2463,2.2464
GBPAUD,20080128,181100,2.2462,2.2462,2.2458,2.2461
GBPAUD,20080128,181200,2.2460,2.2467,2.2460,2.2467
GBPAUD,20080128,181300,2.2467,2.2470,2.2467,2.2470
GBPAUD,20080128,181400,2.2471,2.2473,2.2471,2.2473
GBPAUD,20080128,181500,2.2473,2.2473,2.2468,2.2469
GBPAUD,20080128,181600,2.2469,2.2469,2.2463,2.2463
GBPAUD,20080128,181700,2.2463,2.2464,2.2458,2.2458
GBPAUD,20080128,181800,2.2459,2.2459,2.2457,2.2458
GBPAUD,20080128,181900,2.2461,2.2461,2.2447,2.2447
GBPAUD,20080128,182000,2.2446,2.2446,2.2444,2.2445
GBPAUD,20080128,182100,2.2447,2.2448,2.2447,2.2447
GBPAUD,20080128,182200,2.2448,2.2450,2.2448,2.2450
GBPAUD,20080128,182300,2.2451,2.2451,2.2448,2.2448
GBPAUD,20080128,182400,2.2448,2.2448,2.2443,2.2443
GBPAUD,20080128,182500,2.2441,2.2441,2.2436,2.2436
GBPAUD,20080128,182600,2.2434,2.2434,2.2434,2.2434
GBPAUD,20080128,182700,2.2434,2.2441,2.2434,2.2441
GBPAUD,20080128,182800,2.2440,2.2440,2.2437,2.2437
GBPAUD,20080128,182900,2.2437,2.2438,2.2436,2.2438
GBPAUD,20080128,183000,2.2440,2.2441,2.2438,2.2438
GBPAUD,20080128,183100,2.2437,2.2437,2.2431,2.2431
GBPAUD,20080128,183200,2.2431,2.2433,2.2431,2.2432
GBPAUD,20080128,183300,2.2432,2.2432,2.2430,2.2430
GBPAUD,20080128,183400,2.2429,2.2430,2.2429,2.2430
GBPAUD,20080128,183500,2.2431,2.2435,2.2431,2.2435
GBPAUD,20080128,183600,2.2437,2.2443,2.2437,2.2443
GBPAUD,20080128,183700,2.2443,2.2443,2.2438,2.2438
GBPAUD,20080128,183800,2.2438,2.2440,2.2438,2.2440
GBPAUD,20080128,183900,2.2440,2.2441,2.2440,2.2441
GBPAUD,20080128,184000,2.2439,2.2439,2.2436,2.2436
GBPAUD,20080128,184100,2.2435,2.2435,2.2427,2.2427
GBPAUD,20080128,184200,2.2426,2.2426,2.2419,2.2419
GBPAUD,20080128,184300,2.2419,2.2421,2.2419,2.2419
GBPAUD,20080128,184400,2.2417,2.2420,2.2416,2.2420
GBPAUD,20080128,184500,2.2420,2.2427,2.2420,2.2427
GBPAUD,20080128,184600,2.2426,2.2430,2.2426,2.2430
GBPAUD,20080128,184700,2.2428,2.2429,2.2424,2.2424
GBPAUD,20080128,184800,2.2423,2.2423,2.2422,2.2422
GBPAUD,20080128,184900,2.2422,2.2422,2.2418,2.2418
GBPAUD,20080128,185000,2.2418,2.2420,2.2416,2.2420
GBPAUD,20080128,185100,2.2422,2.2422,2.2422,2.2422
GBPAUD,20080128,185200,2.2422,2.2423,2.2422,2.2422
GBPAUD,20080128,185300,2.2422,2.2422,2.2420,2.2420
GBPAUD,20080128,185400,2.2420,2.2422,2.2420,2.2422
GBPAUD,20080128,185500,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080128,185600,2.2424,2.2427,2.2424,2.2427
GBPAUD,20080128,185700,2.2427,2.2427,2.2425,2.2425
GBPAUD,20080128,185800,2.2424,2.2424,2.2419,2.2419
GBPAUD,20080128,185900,2.2418,2.2420,2.2418,2.2420
GBPAUD,20080128,190000,2.2422,2.2424,2.2422,2.2422
GBPAUD,20080128,190100,2.2422,2.2424,2.2422,2.2424
GBPAUD,20080128,190200,2.2423,2.2423,2.2421,2.2421
GBPAUD,20080128,190300,2.2420,2.2424,2.2420,2.2424
GBPAUD,20080128,190400,2.2426,2.2426,2.2423,2.2423
GBPAUD,20080128,190500,2.2422,2.2424,2.2422,2.2423
GBPAUD,20080128,190600,2.2423,2.2423,2.2384,2.2384
GBPAUD,20080128,190700,2.2379,2.2380,2.2375,2.2380
GBPAUD,20080128,190800,2.2382,2.2385,2.2382,2.2385
GBPAUD,20080128,190900,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080128,191000,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080128,191100,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080128,191200,2.2387,2.2387,2.2385,2.2386
GBPAUD,20080128,191300,2.2386,2.2388,2.2386,2.2388
GBPAUD,20080128,191400,2.2388,2.2397,2.2388,2.2397
GBPAUD,20080128,191500,2.2398,2.2399,2.2397,2.2398
GBPAUD,20080128,191600,2.2397,2.2398,2.2395,2.2395
GBPAUD,20080128,191700,2.2397,2.2397,2.2386,2.2386
GBPAUD,20080128,191800,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080128,191900,2.2387,2.2389,2.2387,2.2389
GBPAUD,20080128,192000,2.2388,2.2388,2.2387,2.2388
GBPAUD,20080128,192100,2.2388,2.2388,2.2386,2.2386
GBPAUD,20080128,192200,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080128,192300,2.2383,2.2384,2.2380,2.2384
GBPAUD,20080128,192400,2.2385,2.2385,2.2382,2.2382
GBPAUD,20080128,192500,2.2384,2.2385,2.2380,2.2383
GBPAUD,20080128,192600,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080128,192700,2.2385,2.2390,2.2385,2.2390
GBPAUD,20080128,192800,2.2391,2.2394,2.2391,2.2393
GBPAUD,20080128,192900,2.2393,2.2395,2.2393,2.2394
GBPAUD,20080128,193000,2.2392,2.2395,2.2390,2.2395
GBPAUD,20080128,193100,2.2395,2.2396,2.2395,2.2396
GBPAUD,20080128,193200,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080128,193300,2.2398,2.2398,2.2398,2.2398
GBPAUD,20080128,193400,2.2397,2.2397,2.2390,2.2390
GBPAUD,20080128,193500,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080128,193600,2.2383,2.2387,2.2383,2.2387
GBPAUD,20080128,193700,2.2388,2.2391,2.2388,2.2391
GBPAUD,20080128,193800,2.2391,2.2394,2.2391,2.2394
GBPAUD,20080128,193900,2.2390,2.2390,2.2384,2.2384
GBPAUD,20080128,194000,2.2383,2.2387,2.2383,2.2387
GBPAUD,20080128,194100,2.2389,2.2391,2.2389,2.2390
GBPAUD,20080128,194200,2.2389,2.2390,2.2388,2.2390
GBPAUD,20080128,194300,2.2390,2.2395,2.2390,2.2395
GBPAUD,20080128,194400,2.2395,2.2397,2.2395,2.2395
GBPAUD,20080128,194500,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080128,194600,2.2394,2.2394,2.2394,2.2394
GBPAUD,20080128,194700,2.2393,2.2393,2.2392,2.2392
GBPAUD,20080128,194800,2.2393,2.2393,2.2393,2.2393
GBPAUD,20080128,194900,2.2393,2.2393,2.2387,2.2387
GBPAUD,20080128,195000,2.2385,2.2388,2.2384,2.2388
GBPAUD,20080128,195100,2.2389,2.2389,2.2388,2.2388
GBPAUD,20080128,195200,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080128,195300,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080128,195400,2.2387,2.2390,2.2386,2.2387
GBPAUD,20080128,195500,2.2385,2.2385,2.2380,2.2381
GBPAUD,20080128,195600,2.2382,2.2385,2.2382,2.2385
GBPAUD,20080128,195700,2.2386,2.2386,2.2385,2.2385
GBPAUD,20080128,195800,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080128,195900,2.2388,2.2391,2.2388,2.2391
GBPAUD,20080128,200000,2.2392,2.2392,2.2389,2.2389
GBPAUD,20080128,200100,2.2388,2.2391,2.2388,2.2390
GBPAUD,20080128,200200,2.2389,2.2389,2.2387,2.2387
GBPAUD,20080128,200300,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080128,200400,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080128,200500,2.2387,2.2388,2.2385,2.2388
GBPAUD,20080128,200600,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080128,200700,2.2385,2.2385,2.2384,2.2385
GBPAUD,20080128,200800,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080128,200900,2.2385,2.2385,2.2378,2.2380
GBPAUD,20080128,201000,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080128,201100,2.2380,2.2381,2.2380,2.2381
GBPAUD,20080128,201200,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080128,201300,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080128,201400,2.2377,2.2380,2.2377,2.2380
GBPAUD,20080128,201500,2.2379,2.2380,2.2379,2.2380
GBPAUD,20080128,201600,2.2379,2.2380,2.2378,2.2378
GBPAUD,20080128,201700,2.2377,2.2377,2.2374,2.2374
GBPAUD,20080128,201800,2.2374,2.2374,2.2370,2.2370
GBPAUD,20080128,201900,2.2370,2.2370,2.2364,2.2364
GBPAUD,20080128,202000,2.2363,2.2363,2.2360,2.2362
GBPAUD,20080128,202100,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080128,202200,2.2361,2.2361,2.2359,2.2359
GBPAUD,20080128,202300,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080128,202400,2.2360,2.2360,2.2359,2.2360
GBPAUD,20080128,202500,2.2362,2.2364,2.2362,2.2363
GBPAUD,20080128,202600,2.2363,2.2364,2.2362,2.2364
GBPAUD,20080128,202700,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080128,202800,2.2365,2.2366,2.2364,2.2364
GBPAUD,20080128,202900,2.2364,2.2364,2.2363,2.2363
GBPAUD,20080128,203000,2.2363,2.2363,2.2359,2.2359
GBPAUD,20080128,203100,2.2359,2.2359,2.2354,2.2354
GBPAUD,20080128,203200,2.2353,2.2353,2.2352,2.2352
GBPAUD,20080128,203300,2.2351,2.2351,2.2343,2.2343
GBPAUD,20080128,203400,2.2345,2.2346,2.2345,2.2345
GBPAUD,20080128,203500,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080128,203600,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080128,203700,2.2335,2.2342,2.2331,2.2342
GBPAUD,20080128,203800,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080128,203900,2.2346,2.2351,2.2346,2.2351
GBPAUD,20080128,204000,2.2353,2.2357,2.2353,2.2357
GBPAUD,20080128,204100,2.2357,2.2359,2.2357,2.2357
GBPAUD,20080128,204200,2.2356,2.2356,2.2350,2.2350
GBPAUD,20080128,204300,2.2350,2.2351,2.2350,2.2351
GBPAUD,20080128,204400,2.2351,2.2351,2.2350,2.2350
GBPAUD,20080128,204500,2.2350,2.2350,2.2343,2.2343
GBPAUD,20080128,204600,2.2344,2.2352,2.2344,2.2352
GBPAUD,20080128,204700,2.2353,2.2353,2.2349,2.2349
GBPAUD,20080128,204800,2.2350,2.2350,2.2349,2.2350
GBPAUD,20080128,204900,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080128,205000,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080128,205100,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080128,205200,2.2356,2.2359,2.2356,2.2356
GBPAUD,20080128,205300,2.2355,2.2355,2.2353,2.2354
GBPAUD,20080128,205400,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080128,205500,2.2356,2.2356,2.2353,2.2353
GBPAUD,20080128,205600,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080128,205700,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080128,205800,2.2348,2.2348,2.2346,2.2346
GBPAUD,20080128,205900,2.2345,2.2346,2.2345,2.2345
GBPAUD,20080128,210000,2.2343,2.2343,2.2342,2.2343
GBPAUD,20080128,210100,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080128,210200,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080128,210300,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080128,210400,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080128,210500,2.2341,2.2341,2.2339,2.2339
GBPAUD,20080128,210600,2.2339,2.2339,2.2335,2.2335
GBPAUD,20080128,210700,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080128,210800,2.2335,2.2336,2.2335,2.2336
GBPAUD,20080128,210900,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080128,211000,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080128,211100,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080128,211200,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080128,211300,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080128,211400,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080128,211500,2.2339,2.2344,2.2339,2.2344
GBPAUD,20080128,211600,2.2346,2.2348,2.2346,2.2346
GBPAUD,20080128,211700,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080128,211800,2.2346,2.2346,2.2343,2.2343
GBPAUD,20080128,211900,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080128,212000,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080128,212100,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080128,212200,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080128,212300,2.2346,2.2346,2.2345,2.2346
GBPAUD,20080128,212400,2.2346,2.2346,2.2344,2.2345
GBPAUD,20080128,212500,2.2345,2.2345,2.2344,2.2344
GBPAUD,20080128,212600,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080128,212700,2.2346,2.2351,2.2346,2.2350
GBPAUD,20080128,212800,2.2351,2.2352,2.2351,2.2352
GBPAUD,20080128,212900,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080128,213000,2.2350,2.2350,2.2346,2.2346
GBPAUD,20080128,213100,2.2345,2.2345,2.2340,2.2340
GBPAUD,20080128,213200,2.2338,2.2338,2.2330,2.2330
GBPAUD,20080128,213300,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080128,213400,2.2332,2.2332,2.2327,2.2327
GBPAUD,20080128,213500,2.2325,2.2325,2.2320,2.2321
GBPAUD,20080128,213600,2.2320,2.2320,2.2312,2.2312
GBPAUD,20080128,213700,2.2311,2.2313,2.2311,2.2313
GBPAUD,20080128,213800,2.2314,2.2321,2.2314,2.2321
GBPAUD,20080128,213900,2.2321,2.2321,2.2321,2.2321
GBPAUD,20080128,214000,2.2322,2.2322,2.2313,2.2313
GBPAUD,20080128,214100,2.2312,2.2312,2.2307,2.2307
GBPAUD,20080128,214200,2.2308,2.2317,2.2308,2.2317
GBPAUD,20080128,214300,2.2318,2.2319,2.2318,2.2318
GBPAUD,20080128,214400,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080128,214500,2.2314,2.2314,2.2313,2.2313
GBPAUD,20080128,214600,2.2311,2.2311,2.2308,2.2310
GBPAUD,20080128,214700,2.2308,2.2309,2.2308,2.2309
GBPAUD,20080128,214800,2.2308,2.2311,2.2307,2.2307
GBPAUD,20080128,214900,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080128,215000,2.2308,2.2308,2.2307,2.2307
GBPAUD,20080128,215100,2.2306,2.2308,2.2303,2.2308
GBPAUD,20080128,215200,2.2308,2.2309,2.2307,2.2309
GBPAUD,20080128,215300,2.2310,2.2311,2.2310,2.2310
GBPAUD,20080128,215400,2.2308,2.2311,2.2308,2.2311
GBPAUD,20080128,215500,2.2312,2.2312,2.2308,2.2308
GBPAUD,20080128,215600,2.2308,2.2308,2.2307,2.2307
GBPAUD,20080128,215700,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080128,215800,2.2307,2.2307,2.2306,2.2306
GBPAUD,20080128,215900,2.2306,2.2310,2.2306,2.2310
GBPAUD,20080128,220000,2.2311,2.2311,2.2310,2.2311
GBPAUD,20080128,220100,2.2311,2.2313,2.2311,2.2313
GBPAUD,20080128,220200,2.2312,2.2312,2.2309,2.2309
GBPAUD,20080128,220300,2.2307,2.2307,2.2306,2.2306
GBPAUD,20080128,220400,2.2306,2.2317,2.2306,2.2317
GBPAUD,20080128,220500,2.2316,2.2318,2.2315,2.2318
GBPAUD,20080128,220600,2.2317,2.2317,2.2315,2.2315
GBPAUD,20080128,220700,2.2314,2.2314,2.2313,2.2313
GBPAUD,20080128,220800,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080128,220900,2.2312,2.2313,2.2312,2.2313
GBPAUD,20080128,221000,2.2314,2.2315,2.2313,2.2313
GBPAUD,20080128,221100,2.2314,2.2314,2.2312,2.2312
GBPAUD,20080128,221200,2.2311,2.2315,2.2311,2.2315
GBPAUD,20080128,221300,2.2317,2.2323,2.2317,2.2323
GBPAUD,20080128,221400,2.2325,2.2327,2.2325,2.2325
GBPAUD,20080128,221500,2.2324,2.2325,2.2324,2.2324
GBPAUD,20080128,221600,2.2323,2.2323,2.2320,2.2320
GBPAUD,20080128,221700,2.2320,2.2322,2.2320,2.2322
GBPAUD,20080128,221800,2.2322,2.2325,2.2322,2.2325
GBPAUD,20080128,221900,2.2326,2.2329,2.2326,2.2329
GBPAUD,20080128,222000,2.2329,2.2329,2.2329,2.2329
GBPAUD,20080128,222100,2.2330,2.2334,2.2330,2.2334
GBPAUD,20080128,222200,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080128,222300,2.2335,2.2336,2.2335,2.2335
GBPAUD,20080128,222400,2.2335,2.2335,2.2334,2.2334
GBPAUD,20080128,222500,2.2334,2.2334,2.2332,2.2332
GBPAUD,20080128,222600,2.2331,2.2331,2.2328,2.2328
GBPAUD,20080128,222700,2.2328,2.2329,2.2328,2.2329
GBPAUD,20080128,222800,2.2329,2.2329,2.2328,2.2328
GBPAUD,20080128,222900,2.2328,2.2328,2.2327,2.2327
GBPAUD,20080128,223000,2.2326,2.2326,2.2326,2.2326
GBPAUD,20080128,223100,2.2326,2.2326,2.2325,2.2325
GBPAUD,20080128,223200,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080128,223300,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080128,223400,2.2327,2.2330,2.2327,2.2330
GBPAUD,20080128,223500,2.2331,2.2339,2.2331,2.2339
GBPAUD,20080128,223600,2.2339,2.2339,2.2336,2.2337
GBPAUD,20080128,223700,2.2338,2.2340,2.2338,2.2340
GBPAUD,20080128,223800,2.2340,2.2340,2.2339,2.2339
GBPAUD,20080128,223900,2.2340,2.2343,2.2340,2.2343
GBPAUD,20080128,224000,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080128,224100,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080128,224200,2.2341,2.2342,2.2341,2.2342
GBPAUD,20080128,224300,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080128,224400,2.2341,2.2341,2.2329,2.2329
GBPAUD,20080128,224500,2.2329,2.2330,2.2329,2.2330
GBPAUD,20080128,224600,2.2331,2.2332,2.2331,2.2331
GBPAUD,20080128,224700,2.2330,2.2330,2.2329,2.2330
GBPAUD,20080128,224800,2.2329,2.2329,2.2329,2.2329
GBPAUD,20080128,224900,2.2329,2.2330,2.2329,2.2329
GBPAUD,20080128,225000,2.2329,2.2329,2.2328,2.2328
GBPAUD,20080128,225100,2.2328,2.2328,2.2323,2.2323
GBPAUD,20080128,225200,2.2321,2.2325,2.2321,2.2325
GBPAUD,20080128,225300,2.2323,2.2323,2.2321,2.2321
GBPAUD,20080128,225400,2.2320,2.2320,2.2320,2.2320
GBPAUD,20080128,225500,2.2320,2.2322,2.2320,2.2322
GBPAUD,20080128,225600,2.2322,2.2323,2.2322,2.2323
GBPAUD,20080128,225700,2.2323,2.2325,2.2323,2.2325
GBPAUD,20080128,225800,2.2325,2.2327,2.2325,2.2327
GBPAUD,20080128,225900,2.2328,2.2329,2.2325,2.2325
GBPAUD,20080128,230000,2.2323,2.2323,2.2314,2.2314
GBPAUD,20080128,230100,2.2313,2.2313,2.2311,2.2313
GBPAUD,20080128,230200,2.2314,2.2316,2.2314,2.2316
GBPAUD,20080128,230300,2.2316,2.2316,2.2315,2.2315
GBPAUD,20080128,230400,2.2315,2.2317,2.2315,2.2315
GBPAUD,20080128,230500,2.2314,2.2314,2.2311,2.2311
GBPAUD,20080128,230600,2.2310,2.2310,2.2308,2.2310
GBPAUD,20080128,230700,2.2310,2.2311,2.2310,2.2311
GBPAUD,20080128,230800,2.2311,2.2311,2.2308,2.2308
GBPAUD,20080128,230900,2.2308,2.2308,2.2308,2.2308
GBPAUD,20080128,231000,2.2310,2.2310,2.2308,2.2308
GBPAUD,20080128,231100,2.2307,2.2307,2.2306,2.2306
GBPAUD,20080128,231200,2.2307,2.2311,2.2307,2.2311
GBPAUD,20080128,231300,2.2312,2.2313,2.2312,2.2313
GBPAUD,20080128,231400,2.2313,2.2313,2.2313,2.2313
GBPAUD,20080128,231500,2.2313,2.2314,2.2313,2.2314
GBPAUD,20080128,231600,2.2315,2.2315,2.2315,2.2315
GBPAUD,20080128,231700,2.2315,2.2315,2.2314,2.2314
GBPAUD,20080128,231800,2.2314,2.2314,2.2313,2.2314
GBPAUD,20080128,231900,2.2314,2.2314,2.2314,2.2314
GBPAUD,20080128,232000,2.2317,2.2318,2.2317,2.2318
GBPAUD,20080128,232100,2.2317,2.2317,2.2313,2.2313
GBPAUD,20080128,232200,2.2311,2.2311,2.2306,2.2306
GBPAUD,20080128,232300,2.2307,2.2310,2.2307,2.2310
GBPAUD,20080128,232400,2.2310,2.2311,2.2306,2.2306
GBPAUD,20080128,232500,2.2306,2.2306,2.2306,2.2306
GBPAUD,20080128,232600,2.2306,2.2308,2.2306,2.2308
GBPAUD,20080128,232700,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080128,232800,2.2305,2.2305,2.2304,2.2305
GBPAUD,20080128,232900,2.2305,2.2307,2.2305,2.2307
GBPAUD,20080128,233000,2.2307,2.2307,2.2306,2.2306
GBPAUD,20080128,233100,2.2307,2.2307,2.2307,2.2307
GBPAUD,20080128,233200,2.2307,2.2310,2.2307,2.2310
GBPAUD,20080128,233300,2.2310,2.2312,2.2310,2.2312
GBPAUD,20080128,233400,2.2313,2.2315,2.2313,2.2315
GBPAUD,20080128,233500,2.2315,2.2315,2.2314,2.2314
GBPAUD,20080128,233600,2.2314,2.2314,2.2314,2.2314
GBPAUD,20080128,233700,2.2315,2.2316,2.2314,2.2316
GBPAUD,20080128,233800,2.2318,2.2322,2.2318,2.2322
GBPAUD,20080128,233900,2.2323,2.2324,2.2323,2.2324
GBPAUD,20080128,234000,2.2324,2.2324,2.2322,2.2322
GBPAUD,20080128,234100,2.2322,2.2322,2.2322,2.2322
GBPAUD,20080128,234200,2.2322,2.2322,2.2321,2.2321
GBPAUD,20080128,234300,2.2320,2.2320,2.2318,2.2319
GBPAUD,20080128,234400,2.2319,2.2319,2.2318,2.2318
GBPAUD,20080128,234500,2.2320,2.2322,2.2320,2.2322
GBPAUD,20080128,234600,2.2322,2.2325,2.2322,2.2325
GBPAUD,20080128,234700,2.2325,2.2325,2.2321,2.2321
GBPAUD,20080128,234800,2.2320,2.2322,2.2320,2.2322
GBPAUD,20080128,234900,2.2324,2.2325,2.2324,2.2325
GBPAUD,20080128,235000,2.2327,2.2328,2.2327,2.2328
GBPAUD,20080128,235100,2.2329,2.2330,2.2325,2.2325
GBPAUD,20080128,235200,2.2323,2.2325,2.2323,2.2325
GBPAUD,20080128,235300,2.2325,2.2325,2.2322,2.2322
GBPAUD,20080128,235400,2.2321,2.2321,2.2318,2.2320
GBPAUD,20080128,235500,2.2317,2.2317,2.2311,2.2311
GBPAUD,20080128,235600,2.2313,2.2323,2.2313,2.2323
GBPAUD,20080128,235700,2.2324,2.2324,2.2322,2.2324
GBPAUD,20080128,235800,2.2325,2.2325,2.2324,2.2324
GBPAUD,20080128,235900,2.2325,2.2327,2.2325,2.2327
GBPAUD,20080129,000000,2.2327,2.2330,2.2327,2.2330
GBPNZD,20080128,000100,2.5749,2.5749,2.5747,2.5747
GBPNZD,20080128,000200,2.5748,2.5749,2.5748,2.5749
GBPNZD,20080128,000300,2.5747,2.5747,2.5742,2.5742
GBPNZD,20080128,000400,2.5742,2.5745,2.5742,2.5745
GBPNZD,20080128,000500,2.5746,2.5754,2.5746,2.5754
GBPNZD,20080128,000600,2.5754,2.5756,2.5754,2.5756
GBPNZD,20080128,000700,2.5759,2.5762,2.5759,2.5762
GBPNZD,20080128,000800,2.5763,2.5763,2.5763,2.5763
GBPNZD,20080128,000900,2.5763,2.5763,2.5762,2.5762
GBPNZD,20080128,001000,2.5761,2.5761,2.5757,2.5757
GBPNZD,20080128,001100,2.5756,2.5756,2.5754,2.5754
GBPNZD,20080128,001200,2.5754,2.5754,2.5754,2.5754
GBPNZD,20080128,001300,2.5754,2.5754,2.5754,2.5754
GBPNZD,20080128,001400,2.5754,2.5754,2.5754,2.5754
GBPNZD,20080128,001500,2.5754,2.5754,2.5754,2.5754
GBPNZD,20080128,001600,2.5755,2.5755,2.5755,2.5755
GBPNZD,20080128,001700,2.5755,2.5755,2.5755,2.5755
GBPNZD,20080128,001800,2.5755,2.5755,2.5755,2.5755
GBPNZD,20080128,001900,2.5755,2.5755,2.5755,2.5755
GBPNZD,20080128,002000,2.5755,2.5757,2.5755,2.5757
GBPNZD,20080128,002100,2.5757,2.5759,2.5757,2.5759
GBPNZD,20080128,002200,2.5761,2.5761,2.5761,2.5761
GBPNZD,20080128,002300,2.5763,2.5767,2.5763,2.5767
GBPNZD,20080128,002400,2.5768,2.5773,2.5768,2.5773
GBPNZD,20080128,002500,2.5773,2.5773,2.5770,2.5770
GBPNZD,20080128,002600,2.5768,2.5768,2.5764,2.5768
GBPNZD,20080128,002700,2.5769,2.5773,2.5769,2.5773
GBPNZD,20080128,002800,2.5773,2.5777,2.5773,2.5777
GBPNZD,20080128,002900,2.5777,2.5779,2.5777,2.5779
GBPNZD,20080128,003000,2.5782,2.5785,2.5782,2.5785
GBPNZD,20080128,003100,2.5784,2.5784,2.5784,2.5784
GBPNZD,20080128,003200,2.5783,2.5784,2.5781,2.5781
GBPNZD,20080128,003300,2.5779,2.5779,2.5778,2.5779
GBPNZD,20080128,003400,2.5779,2.5779,2.5777,2.5777
GBPNZD,20080128,003500,2.5777,2.5780,2.5776,2.5780
GBPNZD,20080128,003600,2.5781,2.5784,2.5781,2.5784
GBPNZD,20080128,003700,2.5784,2.5785,2.5784,2.5784
GBPNZD,20080128,003800,2.5782,2.5782,2.5779,2.5779
GBPNZD,20080128,003900,2.5778,2.5778,2.5776,2.5776
GBPNZD,20080128,004000,2.5777,2.5777,2.5775,2.5775
GBPNZD,20080128,004100,2.5774,2.5774,2.5772,2.5772
GBPNZD,20080128,004200,2.5772,2.5772,2.5771,2.5772
GBPNZD,20080128,004300,2.5772,2.5775,2.5772,2.5775
GBPNZD,20080128,004400,2.5776,2.5777,2.5776,2.5777
GBPNZD,20080128,004500,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080128,004600,2.5776,2.5776,2.5775,2.5775
GBPNZD,20080128,004700,2.5775,2.5776,2.5775,2.5776
GBPNZD,20080128,004800,2.5776,2.5776,2.5774,2.5776
GBPNZD,20080128,004900,2.5776,2.5776,2.5776,2.5776
GBPNZD,20080128,005000,2.5779,2.5786,2.5779,2.5786
GBPNZD,20080128,005100,2.5787,2.5791,2.5787,2.5791
GBPNZD,20080128,005200,2.5791,2.5797,2.5791,2.5797
GBPNZD,20080128,005300,2.5798,2.5808,2.5798,2.5808
GBPNZD,20080128,005400,2.5810,2.5825,2.5810,2.5825
GBPNZD,20080128,005500,2.5822,2.5822,2.5818,2.5818
GBPNZD,20080128,005600,2.5818,2.5818,2.5818,2.5818
GBPNZD,20080128,005700,2.5814,2.5814,2.5807,2.5807
GBPNZD,20080128,005800,2.5804,2.5804,2.5799,2.5799
GBPNZD,20080128,005900,2.5798,2.5798,2.5794,2.5796
GBPNZD,20080128,010000,2.5796,2.5798,2.5796,2.5798
GBPNZD,20080128,010100,2.5796,2.5797,2.5789,2.5789
GBPNZD,20080128,010200,2.5787,2.5787,2.5776,2.5776
GBPNZD,20080128,010300,2.5775,2.5775,2.5763,2.5763
GBPNZD,20080128,010400,2.5763,2.5763,2.5759,2.5759
GBPNZD,20080128,010500,2.5758,2.5758,2.5754,2.5756
GBPNZD,20080128,010600,2.5755,2.5755,2.5754,2.5755
GBPNZD,20080128,010700,2.5754,2.5754,2.5747,2.5747
GBPNZD,20080128,010800,2.5745,2.5745,2.5744,2.5744
GBPNZD,20080128,010900,2.5745,2.5745,2.5737,2.5737
GBPNZD,20080128,011000,2.5737,2.5741,2.5737,2.5741
GBPNZD,20080128,011100,2.5742,2.5745,2.5742,2.5745
GBPNZD,20080128,011200,2.5747,2.5751,2.5747,2.5751
GBPNZD,20080128,011300,2.5750,2.5750,2.5748,2.5749
GBPNZD,20080128,011400,2.5747,2.5748,2.5746,2.5747
GBPNZD,20080128,011500,2.5746,2.5746,2.5740,2.5740
GBPNZD,20080128,011600,2.5739,2.5739,2.5735,2.5736
GBPNZD,20080128,011700,2.5737,2.5740,2.5737,2.5740
GBPNZD,20080128,011800,2.5740,2.5740,2.5737,2.5737
GBPNZD,20080128,011900,2.5737,2.5737,2.5733,2.5734
GBPNZD,20080128,012000,2.5739,2.5745,2.5739,2.5745
GBPNZD,20080128,012100,2.5744,2.5744,2.5740,2.5742
GBPNZD,20080128,012200,2.5743,2.5747,2.5743,2.5747
GBPNZD,20080128,012300,2.5745,2.5745,2.5743,2.5744
GBPNZD,20080128,012400,2.5744,2.5744,2.5742,2.5742
GBPNZD,20080128,012500,2.5741,2.5743,2.5741,2.5743
GBPNZD,20080128,012600,2.5743,2.5744,2.5743,2.5744
GBPNZD,20080128,012700,2.5744,2.5744,2.5743,2.5743
GBPNZD,20080128,012800,2.5743,2.5743,2.5740,2.5740
GBPNZD,20080128,012900,2.5740,2.5741,2.5740,2.5740
GBPNZD,20080128,013000,2.5741,2.5741,2.5741,2.5741
GBPNZD,20080128,013100,2.5740,2.5740,2.5739,2.5739
GBPNZD,20080128,013200,2.5737,2.5737,2.5734,2.5737
GBPNZD,20080128,013300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080128,013400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080128,013500,2.5737,2.5737,2.5735,2.5735
GBPNZD,20080128,013600,2.5735,2.5735,2.5735,2.5735
GBPNZD,20080128,013700,2.5737,2.5738,2.5737,2.5738
GBPNZD,20080128,013800,2.5738,2.5740,2.5738,2.5740
GBPNZD,20080128,013900,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080128,014000,2.5736,2.5736,2.5732,2.5732
GBPNZD,20080128,014100,2.5730,2.5730,2.5723,2.5723
GBPNZD,20080128,014200,2.5723,2.5726,2.5723,2.5726
GBPNZD,20080128,014300,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080128,014400,2.5726,2.5727,2.5726,2.5726
GBPNZD,20080128,014500,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080128,014600,2.5722,2.5723,2.5719,2.5723
GBPNZD,20080128,014700,2.5723,2.5723,2.5720,2.5720
GBPNZD,20080128,014800,2.5719,2.5720,2.5719,2.5719
GBPNZD,20080128,014900,2.5719,2.5720,2.5719,2.5719
GBPNZD,20080128,015000,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080128,015100,2.5716,2.5716,2.5714,2.5714
GBPNZD,20080128,015200,2.5713,2.5716,2.5712,2.5716
GBPNZD,20080128,015300,2.5717,2.5721,2.5717,2.5721
GBPNZD,20080128,015400,2.5723,2.5731,2.5723,2.5731
GBPNZD,20080128,015500,2.5731,2.5732,2.5731,2.5731
GBPNZD,20080128,015600,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080128,015700,2.5731,2.5732,2.5731,2.5732
GBPNZD,20080128,015800,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080128,015900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,020000,2.5733,2.5733,2.5707,2.5707
GBPNZD,20080128,020100,2.5705,2.5710,2.5705,2.5710
GBPNZD,20080128,020200,2.5709,2.5712,2.5709,2.5712
GBPNZD,20080128,020300,2.5714,2.5719,2.5714,2.5719
GBPNZD,20080128,020400,2.5719,2.5719,2.5717,2.5717
GBPNZD,20080128,020500,2.5719,2.5719,2.5719,2.5719
GBPNZD,20080128,020600,2.5719,2.5723,2.5719,2.5723
GBPNZD,20080128,020700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080128,020800,2.5724,2.5724,2.5723,2.5723
GBPNZD,20080128,020900,2.5723,2.5723,2.5720,2.5720
GBPNZD,20080128,021000,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080128,021100,2.5718,2.5719,2.5717,2.5719
GBPNZD,20080128,021200,2.5718,2.5718,2.5716,2.5716
GBPNZD,20080128,021300,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080128,021400,2.5715,2.5715,2.5715,2.5715
GBPNZD,20080128,021500,2.5715,2.5715,2.5715,2.5715
GBPNZD,20080128,021600,2.5715,2.5715,2.5714,2.5714
GBPNZD,20080128,021700,2.5714,2.5714,2.5712,2.5712
GBPNZD,20080128,021800,2.5712,2.5713,2.5712,2.5713
GBPNZD,20080128,021900,2.5713,2.5714,2.5713,2.5714
GBPNZD,20080128,022000,2.5714,2.5714,2.5714,2.5714
GBPNZD,20080128,022100,2.5714,2.5715,2.5714,2.5715
GBPNZD,20080128,022200,2.5715,2.5717,2.5715,2.5717
GBPNZD,20080128,022300,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080128,022400,2.5717,2.5717,2.5717,2.5717
GBPNZD,20080128,022500,2.5717,2.5717,2.5713,2.5713
GBPNZD,20080128,022600,2.5713,2.5713,2.5707,2.5707
GBPNZD,20080128,022700,2.5708,2.5708,2.5703,2.5703
GBPNZD,20080128,022800,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080128,022900,2.5703,2.5703,2.5701,2.5701
GBPNZD,20080128,023000,2.5701,2.5701,2.5701,2.5701
GBPNZD,20080128,023100,2.5702,2.5703,2.5702,2.5703
GBPNZD,20080128,023200,2.5705,2.5705,2.5703,2.5703
GBPNZD,20080128,023300,2.5703,2.5705,2.5703,2.5704
GBPNZD,20080128,023400,2.5704,2.5704,2.5702,2.5702
GBPNZD,20080128,023500,2.5702,2.5702,2.5702,2.5702
GBPNZD,20080128,023600,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080128,023700,2.5705,2.5710,2.5705,2.5710
GBPNZD,20080128,023800,2.5711,2.5712,2.5709,2.5709
GBPNZD,20080128,023900,2.5709,2.5709,2.5706,2.5706
GBPNZD,20080128,024000,2.5705,2.5705,2.5698,2.5698
GBPNZD,20080128,024100,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080128,024200,2.5695,2.5698,2.5695,2.5698
GBPNZD,20080128,024300,2.5698,2.5703,2.5698,2.5703
GBPNZD,20080128,024400,2.5705,2.5708,2.5705,2.5708
GBPNZD,20080128,024500,2.5708,2.5708,2.5706,2.5706
GBPNZD,20080128,024600,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080128,024700,2.5705,2.5706,2.5705,2.5706
GBPNZD,20080128,024800,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080128,024900,2.5705,2.5706,2.5705,2.5706
GBPNZD,20080128,025000,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080128,025100,2.5711,2.5711,2.5710,2.5710
GBPNZD,20080128,025200,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080128,025300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080128,025400,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080128,025500,2.5711,2.5711,2.5709,2.5709
GBPNZD,20080128,025600,2.5709,2.5709,2.5704,2.5704
GBPNZD,20080128,025700,2.5703,2.5719,2.5703,2.5719
GBPNZD,20080128,025800,2.5722,2.5722,2.5716,2.5716
GBPNZD,20080128,025900,2.5716,2.5717,2.5715,2.5717
GBPNZD,20080128,030000,2.5719,2.5724,2.5719,2.5724
GBPNZD,20080128,030100,2.5724,2.5725,2.5724,2.5725
GBPNZD,20080128,030200,2.5724,2.5733,2.5724,2.5733
GBPNZD,20080128,030300,2.5734,2.5735,2.5734,2.5735
GBPNZD,20080128,030400,2.5735,2.5735,2.5735,2.5735
GBPNZD,20080128,030500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20080128,030600,2.5731,2.5731,2.5727,2.5729
GBPNZD,20080128,030700,2.5731,2.5740,2.5731,2.5740
GBPNZD,20080128,030800,2.5742,2.5743,2.5738,2.5738
GBPNZD,20080128,030900,2.5738,2.5738,2.5732,2.5732
GBPNZD,20080128,031000,2.5731,2.5731,2.5729,2.5730
GBPNZD,20080128,031100,2.5730,2.5730,2.5729,2.5729
GBPNZD,20080128,031200,2.5729,2.5730,2.5728,2.5730
GBPNZD,20080128,031300,2.5730,2.5731,2.5730,2.5731
GBPNZD,20080128,031400,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,031500,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,031600,2.5732,2.5732,2.5731,2.5731
GBPNZD,20080128,031700,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,031800,2.5732,2.5732,2.5731,2.5731
GBPNZD,20080128,031900,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080128,032000,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080128,032100,2.5731,2.5731,2.5730,2.5731
GBPNZD,20080128,032200,2.5731,2.5732,2.5731,2.5732
GBPNZD,20080128,032300,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080128,032400,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,032500,2.5733,2.5733,2.5732,2.5732
GBPNZD,20080128,032600,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,032700,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,032800,2.5731,2.5731,2.5730,2.5730
GBPNZD,20080128,032900,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080128,033000,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080128,033100,2.5730,2.5732,2.5730,2.5731
GBPNZD,20080128,033200,2.5731,2.5733,2.5731,2.5733
GBPNZD,20080128,033300,2.5734,2.5737,2.5734,2.5737
GBPNZD,20080128,033400,2.5738,2.5739,2.5722,2.5722
GBPNZD,20080128,033500,2.5724,2.5733,2.5724,2.5733
GBPNZD,20080128,033600,2.5733,2.5733,2.5717,2.5717
GBPNZD,20080128,033700,2.5716,2.5716,2.5710,2.5710
GBPNZD,20080128,033800,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080128,033900,2.5713,2.5713,2.5712,2.5712
GBPNZD,20080128,034000,2.5711,2.5711,2.5710,2.5710
GBPNZD,20080128,034100,2.5710,2.5714,2.5710,2.5714
GBPNZD,20080128,034200,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080128,034300,2.5717,2.5717,2.5714,2.5714
GBPNZD,20080128,034400,2.5713,2.5713,2.5709,2.5709
GBPNZD,20080128,034500,2.5709,2.5709,2.5705,2.5705
GBPNZD,20080128,034600,2.5703,2.5703,2.5699,2.5702
GBPNZD,20080128,034700,2.5701,2.5703,2.5700,2.5703
GBPNZD,20080128,034800,2.5703,2.5704,2.5703,2.5703
GBPNZD,20080128,034900,2.5703,2.5703,2.5699,2.5699
GBPNZD,20080128,035000,2.5699,2.5701,2.5699,2.5701
GBPNZD,20080128,035100,2.5701,2.5701,2.5700,2.5700
GBPNZD,20080128,035200,2.5699,2.5699,2.5698,2.5698
GBPNZD,20080128,035300,2.5698,2.5700,2.5698,2.5699
GBPNZD,20080128,035400,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080128,035500,2.5698,2.5698,2.5698,2.5698
GBPNZD,20080128,035600,2.5698,2.5702,2.5698,2.5702
GBPNZD,20080128,035700,2.5702,2.5702,2.5699,2.5699
GBPNZD,20080128,035800,2.5697,2.5697,2.5696,2.5696
GBPNZD,20080128,035900,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080128,040000,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080128,040100,2.5696,2.5696,2.5696,2.5696
GBPNZD,20080128,040200,2.5700,2.5705,2.5700,2.5705
GBPNZD,20080128,040300,2.5706,2.5706,2.5705,2.5705
GBPNZD,20080128,040400,2.5705,2.5709,2.5705,2.5709
GBPNZD,20080128,040500,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080128,040600,2.5712,2.5712,2.5711,2.5712
GBPNZD,20080128,040700,2.5712,2.5712,2.5711,2.5712
GBPNZD,20080128,040800,2.5712,2.5712,2.5710,2.5710
GBPNZD,20080128,040900,2.5708,2.5708,2.5705,2.5706
GBPNZD,20080128,041000,2.5707,2.5709,2.5706,2.5706
GBPNZD,20080128,041100,2.5705,2.5707,2.5705,2.5707
GBPNZD,20080128,041200,2.5707,2.5707,2.5707,2.5707
GBPNZD,20080128,041300,2.5710,2.5712,2.5710,2.5712
GBPNZD,20080128,041400,2.5713,2.5716,2.5713,2.5716
GBPNZD,20080128,041500,2.5714,2.5714,2.5711,2.5711
GBPNZD,20080128,041600,2.5712,2.5719,2.5712,2.5719
GBPNZD,20080128,041700,2.5721,2.5724,2.5721,2.5724
GBPNZD,20080128,041800,2.5726,2.5729,2.5726,2.5729
GBPNZD,20080128,041900,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080128,042000,2.5728,2.5728,2.5726,2.5726
GBPNZD,20080128,042100,2.5725,2.5727,2.5725,2.5727
GBPNZD,20080128,042200,2.5727,2.5729,2.5727,2.5729
GBPNZD,20080128,042300,2.5729,2.5729,2.5729,2.5729
GBPNZD,20080128,042400,2.5729,2.5731,2.5729,2.5731
GBPNZD,20080128,042500,2.5732,2.5733,2.5732,2.5733
GBPNZD,20080128,042600,2.5733,2.5733,2.5732,2.5733
GBPNZD,20080128,042700,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,042800,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,042900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,043000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,043100,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,043200,2.5733,2.5733,2.5732,2.5733
GBPNZD,20080128,043300,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,043400,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,043500,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,043600,2.5732,2.5732,2.5732,2.5732
GBPNZD,20080128,043700,2.5732,2.5732,2.5726,2.5726
GBPNZD,20080128,043800,2.5725,2.5725,2.5723,2.5724
GBPNZD,20080128,043900,2.5723,2.5723,2.5720,2.5720
GBPNZD,20080128,044000,2.5720,2.5720,2.5716,2.5716
GBPNZD,20080128,044100,2.5716,2.5716,2.5716,2.5716
GBPNZD,20080128,044200,2.5717,2.5719,2.5717,2.5719
GBPNZD,20080128,044300,2.5720,2.5722,2.5720,2.5722
GBPNZD,20080128,044400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080128,044500,2.5724,2.5724,2.5720,2.5720
GBPNZD,20080128,044600,2.5720,2.5722,2.5720,2.5722
GBPNZD,20080128,044700,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080128,044800,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080128,044900,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080128,045000,2.5726,2.5726,2.5721,2.5721
GBPNZD,20080128,045100,2.5720,2.5723,2.5720,2.5723
GBPNZD,20080128,045200,2.5724,2.5724,2.5721,2.5721
GBPNZD,20080128,045300,2.5721,2.5724,2.5721,2.5724
GBPNZD,20080128,045400,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,045500,2.5724,2.5727,2.5724,2.5727
GBPNZD,20080128,045600,2.5727,2.5727,2.5724,2.5724
GBPNZD,20080128,045700,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080128,045800,2.5723,2.5724,2.5721,2.5721
GBPNZD,20080128,045900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080128,050000,2.5717,2.5723,2.5717,2.5723
GBPNZD,20080128,050100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,050200,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,050300,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080128,050400,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080128,050500,2.5724,2.5724,2.5719,2.5719
GBPNZD,20080128,050600,2.5718,2.5718,2.5713,2.5716
GBPNZD,20080128,050700,2.5714,2.5714,2.5712,2.5712
GBPNZD,20080128,050800,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080128,050900,2.5712,2.5712,2.5710,2.5712
GBPNZD,20080128,051000,2.5712,2.5712,2.5712,2.5712
GBPNZD,20080128,051100,2.5713,2.5719,2.5713,2.5719
GBPNZD,20080128,051200,2.5720,2.5723,2.5720,2.5723
GBPNZD,20080128,051300,2.5723,2.5728,2.5723,2.5728
GBPNZD,20080128,051400,2.5728,2.5730,2.5728,2.5730
GBPNZD,20080128,051500,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080128,051600,2.5731,2.5731,2.5730,2.5730
GBPNZD,20080128,051700,2.5732,2.5739,2.5732,2.5739
GBPNZD,20080128,051800,2.5740,2.5740,2.5737,2.5737
GBPNZD,20080128,051900,2.5737,2.5747,2.5737,2.5747
GBPNZD,20080128,052000,2.5751,2.5751,2.5749,2.5749
GBPNZD,20080128,052100,2.5749,2.5749,2.5749,2.5749
GBPNZD,20080128,052200,2.5751,2.5751,2.5751,2.5751
GBPNZD,20080128,052300,2.5751,2.5751,2.5748,2.5749
GBPNZD,20080128,052400,2.5749,2.5765,2.5748,2.5762
GBPNZD,20080128,052500,2.5761,2.5761,2.5756,2.5756
GBPNZD,20080128,052600,2.5755,2.5759,2.5755,2.5759
GBPNZD,20080128,052700,2.5758,2.5758,2.5744,2.5744
GBPNZD,20080128,052800,2.5743,2.5743,2.5740,2.5740
GBPNZD,20080128,052900,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080128,053000,2.5741,2.5741,2.5735,2.5735
GBPNZD,20080128,053100,2.5733,2.5737,2.5733,2.5737
GBPNZD,20080128,053200,2.5738,2.5738,2.5737,2.5738
GBPNZD,20080128,053300,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080128,053400,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080128,053500,2.5738,2.5738,2.5738,2.5738
GBPNZD,20080128,053600,2.5738,2.5740,2.5738,2.5740
GBPNZD,20080128,053700,2.5741,2.5744,2.5741,2.5744
GBPNZD,20080128,053800,2.5744,2.5744,2.5743,2.5744
GBPNZD,20080128,053900,2.5743,2.5749,2.5735,2.5735
GBPNZD,20080128,054000,2.5734,2.5734,2.5725,2.5725
GBPNZD,20080128,054100,2.5724,2.5724,2.5719,2.5719
GBPNZD,20080128,054200,2.5719,2.5720,2.5719,2.5720
GBPNZD,20080128,054300,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080128,054400,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080128,054500,2.5721,2.5723,2.5721,2.5723
GBPNZD,20080128,054600,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,054700,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,054800,2.5723,2.5723,2.5720,2.5720
GBPNZD,20080128,054900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080128,055000,2.5718,2.5718,2.5718,2.5718
GBPNZD,20080128,055100,2.5718,2.5719,2.5715,2.5715
GBPNZD,20080128,055200,2.5714,2.5714,2.5710,2.5710
GBPNZD,20080128,055300,2.5709,2.5709,2.5709,2.5709
GBPNZD,20080128,055400,2.5709,2.5709,2.5706,2.5706
GBPNZD,20080128,055500,2.5707,2.5707,2.5703,2.5703
GBPNZD,20080128,055600,2.5702,2.5703,2.5702,2.5703
GBPNZD,20080128,055700,2.5704,2.5704,2.5703,2.5703
GBPNZD,20080128,055800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080128,055900,2.5704,2.5707,2.5703,2.5707
GBPNZD,20080128,060000,2.5707,2.5707,2.5705,2.5705
GBPNZD,20080128,060100,2.5706,2.5706,2.5706,2.5706
GBPNZD,20080128,060200,2.5706,2.5706,2.5702,2.5702
GBPNZD,20080128,060300,2.5703,2.5703,2.5703,2.5703
GBPNZD,20080128,060400,2.5703,2.5704,2.5703,2.5703
GBPNZD,20080128,060500,2.5703,2.5703,2.5698,2.5698
GBPNZD,20080128,060600,2.5696,2.5700,2.5696,2.5700
GBPNZD,20080128,060700,2.5701,2.5710,2.5701,2.5710
GBPNZD,20080128,060800,2.5707,2.5710,2.5707,2.5710
GBPNZD,20080128,060900,2.5710,2.5710,2.5706,2.5706
GBPNZD,20080128,061000,2.5706,2.5707,2.5706,2.5706
GBPNZD,20080128,061100,2.5708,2.5708,2.5707,2.5708
GBPNZD,20080128,061200,2.5708,2.5710,2.5708,2.5710
GBPNZD,20080128,061300,2.5710,2.5710,2.5710,2.5710
GBPNZD,20080128,061400,2.5710,2.5713,2.5710,2.5713
GBPNZD,20080128,061500,2.5715,2.5719,2.5715,2.5719
GBPNZD,20080128,061600,2.5720,2.5722,2.5720,2.5722
GBPNZD,20080128,061700,2.5723,2.5729,2.5723,2.5729
GBPNZD,20080128,061800,2.5731,2.5732,2.5731,2.5732
GBPNZD,20080128,061900,2.5731,2.5731,2.5729,2.5729
GBPNZD,20080128,062000,2.5727,2.5727,2.5726,2.5727
GBPNZD,20080128,062100,2.5728,2.5731,2.5728,2.5731
GBPNZD,20080128,062200,2.5731,2.5731,2.5731,2.5731
GBPNZD,20080128,062300,2.5731,2.5731,2.5729,2.5729
GBPNZD,20080128,062400,2.5729,2.5729,2.5728,2.5728
GBPNZD,20080128,062500,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080128,062600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080128,062700,2.5724,2.5726,2.5724,2.5724
GBPNZD,20080128,062800,2.5723,2.5723,2.5721,2.5721
GBPNZD,20080128,062900,2.5720,2.5720,2.5719,2.5719
GBPNZD,20080128,063000,2.5716,2.5717,2.5712,2.5717
GBPNZD,20080128,063100,2.5718,2.5724,2.5718,2.5724
GBPNZD,20080128,063200,2.5731,2.5750,2.5731,2.5750
GBPNZD,20080128,063300,2.5751,2.5751,2.5747,2.5747
GBPNZD,20080128,063400,2.5745,2.5745,2.5744,2.5744
GBPNZD,20080128,063500,2.5742,2.5742,2.5728,2.5728
GBPNZD,20080128,063600,2.5723,2.5723,2.5723,2.5723
GBPNZD,20080128,063700,2.5724,2.5732,2.5724,2.5732
GBPNZD,20080128,063800,2.5734,2.5739,2.5734,2.5739
GBPNZD,20080128,063900,2.5739,2.5741,2.5739,2.5739
GBPNZD,20080128,064000,2.5739,2.5739,2.5737,2.5737
GBPNZD,20080128,064100,2.5738,2.5738,2.5737,2.5738
GBPNZD,20080128,064200,2.5740,2.5740,2.5740,2.5740
GBPNZD,20080128,064300,2.5740,2.5740,2.5737,2.5737
GBPNZD,20080128,064400,2.5737,2.5737,2.5735,2.5735
GBPNZD,20080128,064500,2.5735,2.5738,2.5735,2.5738
GBPNZD,20080128,064600,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080128,064700,2.5735,2.5735,2.5730,2.5730
GBPNZD,20080128,064800,2.5731,2.5732,2.5731,2.5732
GBPNZD,20080128,064900,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,065000,2.5733,2.5733,2.5733,2.5733
GBPNZD,20080128,065100,2.5733,2.5733,2.5731,2.5731
GBPNZD,20080128,065200,2.5730,2.5734,2.5730,2.5731
GBPNZD,20080128,065300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080128,065400,2.5729,2.5729,2.5729,2.5729
GBPNZD,20080128,065500,2.5728,2.5729,2.5728,2.5729
GBPNZD,20080128,065600,2.5729,2.5729,2.5729,2.5729
GBPNZD,20080128,065700,2.5728,2.5729,2.5728,2.5729
GBPNZD,20080128,065800,2.5731,2.5737,2.5731,2.5737
GBPNZD,20080128,065900,2.5736,2.5736,2.5736,2.5736
GBPNZD,20080128,070000,2.5736,2.5736,2.5736,2.5736
GBPNZD,20080128,070100,2.5736,2.5736,2.5733,2.5733
GBPNZD,20080128,070200,2.5734,2.5737,2.5734,2.5737
GBPNZD,20080128,070300,2.5735,2.5735,2.5733,2.5733
GBPNZD,20080128,070400,2.5734,2.5734,2.5732,2.5732
GBPNZD,20080128,070500,2.5734,2.5745,2.5734,2.5742
GBPNZD,20080128,070600,2.5741,2.5741,2.5737,2.5737
GBPNZD,20080128,070700,2.5737,2.5738,2.5718,2.5724
GBPNZD,20080128,070800,2.5726,2.5729,2.5726,2.5729
GBPNZD,20080128,070900,2.5730,2.5738,2.5730,2.5738
GBPNZD,20080128,071000,2.5738,2.5738,2.5737,2.5737
GBPNZD,20080128,071100,2.5736,2.5736,2.5736,2.5736
GBPNZD,20080128,071200,2.5735,2.5735,2.5735,2.5735
GBPNZD,20080128,071300,2.5730,2.5730,2.5730,2.5730
GBPNZD,20080128,071400,2.5725,2.5725,2.5720,2.5722
GBPNZD,20080128,071500,2.5723,2.5724,2.5723,2.5724
GBPNZD,20080128,071600,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080128,071700,2.5724,2.5724,2.5720,2.5720
GBPNZD,20080128,071800,2.5721,2.5723,2.5721,2.5723
GBPNZD,20080128,071900,2.5725,2.5725,2.5725,2.5725
GBPNZD,20080128,072000,2.5725,2.5725,2.5724,2.5724
GBPNZD,20080128,072100,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,072200,2.5723,2.5723,2.5722,2.5722
GBPNZD,20080128,072300,2.5722,2.5722,2.5722,2.5722
GBPNZD,20080128,072400,2.5722,2.5724,2.5722,2.5724
GBPNZD,20080128,072500,2.5724,2.5726,2.5724,2.5726
GBPNZD,20080128,072600,2.5726,2.5726,2.5724,2.5724
GBPNZD,20080128,072700,2.5724,2.5726,2.5723,2.5725
GBPNZD,20080128,072800,2.5726,2.5726,2.5723,2.5723
GBPNZD,20080128,072900,2.5723,2.5723,2.5719,2.5719
GBPNZD,20080128,073000,2.5719,2.5719,2.5717,2.5719
GBPNZD,20080128,073100,2.5720,2.5721,2.5720,2.5721
GBPNZD,20080128,073200,2.5722,2.5724,2.5722,2.5724
GBPNZD,20080128,073300,2.5724,2.5724,2.5724,2.5724
GBPNZD,20080128,073400,2.5724,2.5725,2.5724,2.5725
GBPNZD,20080128,073500,2.5725,2.5725,2.5725,2.5725
GBPNZD,20080128,073600,2.5725,2.5726,2.5725,2.5726
GBPNZD,20080128,073700,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080128,073800,2.5727,2.5727,2.5726,2.5726
GBPNZD,20080128,073900,2.5726,2.5726,2.5725,2.5726
GBPNZD,20080128,074000,2.5726,2.5726,2.5726,2.5726
GBPNZD,20080128,074100,2.5725,2.5726,2.5724,2.5726
GBPNZD,20080128,074200,2.5727,2.5733,2.5727,2.5733
GBPNZD,20080128,074300,2.5733,2.5735,2.5733,2.5735
GBPNZD,20080128,074400,2.5736,2.5744,2.5736,2.5744
GBPNZD,20080128,074500,2.5741,2.5741,2.5738,2.5738
GBPNZD,20080128,074600,2.5737,2.5737,2.5731,2.5731
GBPNZD,20080128,074700,2.5730,2.5730,2.5725,2.5728
GBPNZD,20080128,074800,2.5729,2.5737,2.5729,2.5737
GBPNZD,20080128,074900,2.5738,2.5744,2.5738,2.5744
GBPNZD,20080128,075000,2.5744,2.5744,2.5735,2.5737
GBPNZD,20080128,075100,2.5738,2.5738,2.5736,2.5736
GBPNZD,20080128,075200,2.5733,2.5742,2.5733,2.5742
GBPNZD,20080128,075300,2.5741,2.5741,2.5740,2.5741
GBPNZD,20080128,075400,2.5744,2.5746,2.5744,2.5746
GBPNZD,20080128,075500,2.5751,2.5755,2.5747,2.5747
GBPNZD,20080128,075600,2.5747,2.5749,2.5745,2.5749
GBPNZD,20080128,075700,2.5749,2.5751,2.5748,2.5751
GBPNZD,20080128,075800,2.5752,2.5756,2.5752,2.5756
GBPNZD,20080128,075900,2.5756,2.5756,2.5749,2.5749
GBPNZD,20080128,080000,2.5748,2.5748,2.5738,2.5738
GBPNZD,20080128,080100,2.5736,2.5736,2.5728,2.5728
GBPNZD,20080128,080200,2.5721,2.5721,2.5714,2.5716
GBPNZD,20080128,080300,2.5715,2.5716,2.5711,2.5716
GBPNZD,20080128,080400,2.5717,2.5719,2.5705,2.5705
GBPNZD,20080128,080500,2.5702,2.5702,2.5688,2.5688
GBPNZD,20080128,080600,2.5686,2.5686,2.5682,2.5683
GBPNZD,20080128,080700,2.5685,2.5685,2.5682,2.5685
GBPNZD,20080128,080800,2.5687,2.5688,2.5684,2.5685
GBPNZD,20080128,080900,2.5685,2.5685,2.5685,2.5685
GBPNZD,20080128,081000,2.5686,2.5688,2.5686,2.5686
GBPNZD,20080128,081100,2.5684,2.5684,2.5668,2.5668
GBPNZD,20080128,081200,2.5667,2.5674,2.5665,2.5672
GBPNZD,20080128,081300,2.5668,2.5670,2.5658,2.5670
GBPNZD,20080128,081400,2.5671,2.5675,2.5671,2.5671
GBPNZD,20080128,081500,2.5670,2.5674,2.5670,2.5673
GBPNZD,20080128,081600,2.5671,2.5671,2.5664,2.5664
GBPNZD,20080128,081700,2.5664,2.5671,2.5664,2.5671
GBPNZD,20080128,081800,2.5673,2.5677,2.5673,2.5677
GBPNZD,20080128,081900,2.5676,2.5676,2.5670,2.5670
GBPNZD,20080128,082000,2.5668,2.5668,2.5661,2.5661
GBPNZD,20080128,082100,2.5661,2.5661,2.5659,2.5659
GBPNZD,20080128,082200,2.5659,2.5659,2.5656,2.5657
GBPNZD,20080128,082300,2.5658,2.5658,2.5657,2.5657
GBPNZD,20080128,082400,2.5657,2.5664,2.5657,2.5664
GBPNZD,20080128,082500,2.5665,2.5668,2.5665,2.5668
GBPNZD,20080128,082600,2.5668,2.5668,2.5668,2.5668
GBPNZD,20080128,082700,2.5668,2.5674,2.5668,2.5674
GBPNZD,20080128,082800,2.5675,2.5682,2.5675,2.5682
GBPNZD,20080128,082900,2.5684,2.5689,2.5684,2.5686
GBPNZD,20080128,083000,2.5685,2.5685,2.5680,2.5680
GBPNZD,20080128,083100,2.5679,2.5679,2.5668,2.5677
GBPNZD,20080128,083200,2.5678,2.5678,2.5668,2.5668
GBPNZD,20080128,083300,2.5668,2.5668,2.5667,2.5667
GBPNZD,20080128,083400,2.5667,2.5668,2.5665,2.5665
GBPNZD,20080128,083500,2.5665,2.5665,2.5663,2.5663
GBPNZD,20080128,083600,2.5661,2.5661,2.5658,2.5660
GBPNZD,20080128,083700,2.5661,2.5676,2.5661,2.5676
GBPNZD,20080128,083800,2.5677,2.5678,2.5677,2.5678
GBPNZD,20080128,083900,2.5680,2.5695,2.5680,2.5695
GBPNZD,20080128,084000,2.5696,2.5703,2.5696,2.5703
GBPNZD,20080128,084100,2.5703,2.5703,2.5702,2.5702
GBPNZD,20080128,084200,2.5700,2.5700,2.5695,2.5695
GBPNZD,20080128,084300,2.5694,2.5694,2.5689,2.5689
GBPNZD,20080128,084400,2.5689,2.5689,2.5685,2.5685
GBPNZD,20080128,084500,2.5684,2.5689,2.5684,2.5688
GBPNZD,20080128,084600,2.5685,2.5695,2.5685,2.5695
GBPNZD,20080128,084700,2.5696,2.5703,2.5696,2.5703
GBPNZD,20080128,084800,2.5703,2.5705,2.5703,2.5705
GBPNZD,20080128,084900,2.5703,2.5703,2.5699,2.5699
GBPNZD,20080128,085000,2.5698,2.5698,2.5694,2.5695
GBPNZD,20080128,085100,2.5694,2.5694,2.5694,2.5694
GBPNZD,20080128,085200,2.5695,2.5695,2.5690,2.5690
GBPNZD,20080128,085300,2.5690,2.5692,2.5690,2.5692
GBPNZD,20080128,085400,2.5694,2.5698,2.5694,2.5698
GBPNZD,20080128,085500,2.5698,2.5698,2.5696,2.5696
GBPNZD,20080128,085600,2.5697,2.5698,2.5690,2.5690
GBPNZD,20080128,085700,2.5687,2.5687,2.5682,2.5685
GBPNZD,20080128,085800,2.5684,2.5688,2.5684,2.5688
GBPNZD,20080128,085900,2.5689,2.5690,2.5689,2.5689
GBPNZD,20080128,090000,2.5689,2.5689,2.5689,2.5689
GBPNZD,20080128,090100,2.5691,2.5701,2.5691,2.5701
GBPNZD,20080128,090200,2.5700,2.5700,2.5696,2.5696
GBPNZD,20080128,090300,2.5697,2.5698,2.5696,2.5696
GBPNZD,20080128,090400,2.5695,2.5695,2.5692,2.5694
GBPNZD,20080128,090500,2.5693,2.5693,2.5685,2.5688
GBPNZD,20080128,090600,2.5694,2.5705,2.5694,2.5705
GBPNZD,20080128,090700,2.5709,2.5710,2.5706,2.5706
GBPNZD,20080128,090800,2.5704,2.5705,2.5699,2.5705
GBPNZD,20080128,090900,2.5703,2.5703,2.5694,2.5694
GBPNZD,20080128,091000,2.5692,2.5692,2.5689,2.5689
GBPNZD,20080128,091100,2.5687,2.5688,2.5684,2.5684
GBPNZD,20080128,091200,2.5681,2.5681,2.5677,2.5679
GBPNZD,20080128,091300,2.5680,2.5683,2.5680,2.5683
GBPNZD,20080128,091400,2.5684,2.5688,2.5684,2.5688
GBPNZD,20080128,091500,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080128,091600,2.5691,2.5697,2.5691,2.5697
GBPNZD,20080128,091700,2.5697,2.5697,2.5691,2.5691
GBPNZD,20080128,091800,2.5690,2.5690,2.5686,2.5686
GBPNZD,20080128,091900,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080128,092000,2.5686,2.5687,2.5686,2.5687
GBPNZD,20080128,092100,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080128,092200,2.5691,2.5691,2.5687,2.5687
GBPNZD,20080128,092300,2.5687,2.5688,2.5686,2.5688
GBPNZD,20080128,092400,2.5689,2.5694,2.5689,2.5694
GBPNZD,20080128,092500,2.5693,2.5693,2.5688,2.5688
GBPNZD,20080128,092600,2.5687,2.5687,2.5682,2.5682
GBPNZD,20080128,092700,2.5682,2.5689,2.5682,2.5689
GBPNZD,20080128,092800,2.5691,2.5702,2.5691,2.5702
GBPNZD,20080128,092900,2.5703,2.5709,2.5703,2.5709
GBPNZD,20080128,093000,2.5708,2.5708,2.5708,2.5708
GBPNZD,20080128,093100,2.5709,2.5709,2.5706,2.5706
GBPNZD,20080128,093200,2.5705,2.5705,2.5699,2.5699
GBPNZD,20080128,093300,2.5698,2.5698,2.5695,2.5695
GBPNZD,20080128,093400,2.5693,2.5693,2.5689,2.5689
GBPNZD,20080128,093500,2.5687,2.5687,2.5682,2.5682
GBPNZD,20080128,093600,2.5681,2.5686,2.5681,2.5686
GBPNZD,20080128,093700,2.5687,2.5693,2.5687,2.5691
GBPNZD,20080128,093800,2.5689,2.5689,2.5688,2.5688
GBPNZD,20080128,093900,2.5687,2.5687,2.5685,2.5687
GBPNZD,20080128,094000,2.5688,2.5689,2.5687,2.5687
GBPNZD,20080128,094100,2.5685,2.5687,2.5685,2.5685
GBPNZD,20080128,094200,2.5682,2.5682,2.5673,2.5674
GBPNZD,20080128,094300,2.5677,2.5682,2.5677,2.5682
GBPNZD,20080128,094400,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080128,094500,2.5684,2.5690,2.5684,2.5690
GBPNZD,20080128,094600,2.5691,2.5697,2.5691,2.5696
GBPNZD,20080128,094700,2.5695,2.5695,2.5692,2.5692
GBPNZD,20080128,094800,2.5693,2.5693,2.5693,2.5693
GBPNZD,20080128,094900,2.5694,2.5699,2.5692,2.5699
GBPNZD,20080128,095000,2.5700,2.5701,2.5678,2.5678
GBPNZD,20080128,095100,2.5677,2.5677,2.5663,2.5663
GBPNZD,20080128,095200,2.5663,2.5665,2.5661,2.5661
GBPNZD,20080128,095300,2.5657,2.5657,2.5647,2.5649
GBPNZD,20080128,095400,2.5652,2.5661,2.5652,2.5661
GBPNZD,20080128,095500,2.5663,2.5667,2.5657,2.5657
GBPNZD,20080128,095600,2.5656,2.5658,2.5652,2.5658
GBPNZD,20080128,095700,2.5659,2.5659,2.5657,2.5657
GBPNZD,20080128,095800,2.5657,2.5657,2.5656,2.5656
GBPNZD,20080128,095900,2.5657,2.5663,2.5650,2.5650
GBPNZD,20080128,100000,2.5647,2.5647,2.5635,2.5636
GBPNZD,20080128,100100,2.5635,2.5635,2.5624,2.5624
GBPNZD,20080128,100200,2.5623,2.5627,2.5623,2.5627
GBPNZD,20080128,100300,2.5629,2.5638,2.5629,2.5635
GBPNZD,20080128,100400,2.5633,2.5633,2.5631,2.5631
GBPNZD,20080128,100500,2.5627,2.5627,2.5623,2.5623
GBPNZD,20080128,100600,2.5624,2.5624,2.5607,2.5607
GBPNZD,20080128,100700,2.5608,2.5611,2.5608,2.5610
GBPNZD,20080128,100800,2.5611,2.5615,2.5611,2.5615
GBPNZD,20080128,100900,2.5615,2.5615,2.5597,2.5597
GBPNZD,20080128,101000,2.5596,2.5597,2.5591,2.5592
GBPNZD,20080128,101100,2.5596,2.5601,2.5596,2.5601
GBPNZD,20080128,101200,2.5601,2.5603,2.5601,2.5603
GBPNZD,20080128,101300,2.5603,2.5605,2.5603,2.5605
GBPNZD,20080128,101400,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080128,101500,2.5599,2.5599,2.5594,2.5597
GBPNZD,20080128,101600,2.5598,2.5607,2.5598,2.5607
GBPNZD,20080128,101700,2.5609,2.5619,2.5609,2.5619
GBPNZD,20080128,101800,2.5621,2.5622,2.5621,2.5622
GBPNZD,20080128,101900,2.5624,2.5626,2.5624,2.5626
GBPNZD,20080128,102000,2.5626,2.5631,2.5626,2.5631
GBPNZD,20080128,102100,2.5632,2.5632,2.5628,2.5628
GBPNZD,20080128,102200,2.5629,2.5635,2.5629,2.5634
GBPNZD,20080128,102300,2.5632,2.5634,2.5631,2.5634
GBPNZD,20080128,102400,2.5635,2.5639,2.5635,2.5638
GBPNZD,20080128,102500,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080128,102600,2.5638,2.5638,2.5638,2.5638
GBPNZD,20080128,102700,2.5639,2.5641,2.5638,2.5638
GBPNZD,20080128,102800,2.5635,2.5639,2.5635,2.5639
GBPNZD,20080128,102900,2.5640,2.5640,2.5638,2.5638
GBPNZD,20080128,103000,2.5638,2.5639,2.5635,2.5639
GBPNZD,20080128,103100,2.5638,2.5638,2.5636,2.5636
GBPNZD,20080128,103200,2.5637,2.5639,2.5637,2.5639
GBPNZD,20080128,103300,2.5639,2.5640,2.5639,2.5639
GBPNZD,20080128,103400,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080128,103500,2.5639,2.5640,2.5639,2.5640
GBPNZD,20080128,103600,2.5640,2.5640,2.5638,2.5639
GBPNZD,20080128,103700,2.5640,2.5645,2.5640,2.5645
GBPNZD,20080128,103800,2.5645,2.5645,2.5643,2.5645
GBPNZD,20080128,103900,2.5645,2.5645,2.5644,2.5644
GBPNZD,20080128,104000,2.5643,2.5647,2.5640,2.5647
GBPNZD,20080128,104100,2.5648,2.5649,2.5648,2.5648
GBPNZD,20080128,104200,2.5648,2.5648,2.5648,2.5648
GBPNZD,20080128,104300,2.5648,2.5648,2.5645,2.5645
GBPNZD,20080128,104400,2.5645,2.5645,2.5633,2.5633
GBPNZD,20080128,104500,2.5631,2.5631,2.5626,2.5626
GBPNZD,20080128,104600,2.5626,2.5626,2.5626,2.5626
GBPNZD,20080128,104700,2.5628,2.5628,2.5627,2.5627
GBPNZD,20080128,104800,2.5626,2.5628,2.5625,2.5628
GBPNZD,20080128,104900,2.5630,2.5636,2.5630,2.5636
GBPNZD,20080128,105000,2.5637,2.5643,2.5637,2.5643
GBPNZD,20080128,105100,2.5644,2.5648,2.5644,2.5648
GBPNZD,20080128,105200,2.5649,2.5652,2.5649,2.5649
GBPNZD,20080128,105300,2.5645,2.5645,2.5636,2.5642
GBPNZD,20080128,105400,2.5644,2.5647,2.5644,2.5646
GBPNZD,20080128,105500,2.5645,2.5645,2.5642,2.5645
GBPNZD,20080128,105600,2.5646,2.5646,2.5638,2.5638
GBPNZD,20080128,105700,2.5638,2.5638,2.5634,2.5634
GBPNZD,20080128,105800,2.5635,2.5636,2.5631,2.5631
GBPNZD,20080128,105900,2.5631,2.5633,2.5631,2.5633
GBPNZD,20080128,110000,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080128,110100,2.5642,2.5645,2.5642,2.5644
GBPNZD,20080128,110200,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080128,110300,2.5643,2.5645,2.5642,2.5642
GBPNZD,20080128,110400,2.5643,2.5643,2.5637,2.5637
GBPNZD,20080128,110500,2.5635,2.5635,2.5635,2.5635
GBPNZD,20080128,110600,2.5633,2.5638,2.5633,2.5638
GBPNZD,20080128,110700,2.5639,2.5639,2.5639,2.5639
GBPNZD,20080128,110800,2.5642,2.5642,2.5640,2.5640
GBPNZD,20080128,110900,2.5640,2.5640,2.5639,2.5640
GBPNZD,20080128,111000,2.5639,2.5639,2.5632,2.5632
GBPNZD,20080128,111100,2.5630,2.5630,2.5624,2.5628
GBPNZD,20080128,111200,2.5629,2.5632,2.5629,2.5630
GBPNZD,20080128,111300,2.5631,2.5634,2.5631,2.5633
GBPNZD,20080128,111400,2.5633,2.5635,2.5633,2.5635
GBPNZD,20080128,111500,2.5635,2.5642,2.5635,2.5642
GBPNZD,20080128,111600,2.5643,2.5643,2.5642,2.5643
GBPNZD,20080128,111700,2.5644,2.5645,2.5638,2.5638
GBPNZD,20080128,111800,2.5636,2.5645,2.5636,2.5645
GBPNZD,20080128,111900,2.5647,2.5647,2.5645,2.5645
GBPNZD,20080128,112000,2.5643,2.5643,2.5633,2.5636
GBPNZD,20080128,112100,2.5638,2.5638,2.5635,2.5636
GBPNZD,20080128,112200,2.5637,2.5637,2.5628,2.5632
GBPNZD,20080128,112300,2.5631,2.5631,2.5618,2.5618
GBPNZD,20080128,112400,2.5618,2.5629,2.5618,2.5629
GBPNZD,20080128,112500,2.5631,2.5635,2.5631,2.5635
GBPNZD,20080128,112600,2.5635,2.5635,2.5634,2.5634
GBPNZD,20080128,112700,2.5632,2.5632,2.5628,2.5628
GBPNZD,20080128,112800,2.5628,2.5640,2.5628,2.5640
GBPNZD,20080128,112900,2.5642,2.5656,2.5642,2.5656
GBPNZD,20080128,113000,2.5657,2.5659,2.5657,2.5659
GBPNZD,20080128,113100,2.5659,2.5663,2.5659,2.5663
GBPNZD,20080128,113200,2.5661,2.5663,2.5661,2.5663
GBPNZD,20080128,113300,2.5663,2.5666,2.5663,2.5666
GBPNZD,20080128,113400,2.5666,2.5666,2.5660,2.5660
GBPNZD,20080128,113500,2.5659,2.5659,2.5652,2.5652
GBPNZD,20080128,113600,2.5651,2.5652,2.5649,2.5652
GBPNZD,20080128,113700,2.5654,2.5656,2.5650,2.5650
GBPNZD,20080128,113800,2.5649,2.5652,2.5649,2.5652
GBPNZD,20080128,113900,2.5653,2.5653,2.5653,2.5653
GBPNZD,20080128,114000,2.5656,2.5659,2.5656,2.5659
GBPNZD,20080128,114100,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080128,114200,2.5656,2.5656,2.5656,2.5656
GBPNZD,20080128,114300,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080128,114400,2.5652,2.5652,2.5645,2.5645
GBPNZD,20080128,114500,2.5645,2.5645,2.5645,2.5645
GBPNZD,20080128,114600,2.5646,2.5649,2.5646,2.5649
GBPNZD,20080128,114700,2.5649,2.5652,2.5649,2.5651
GBPNZD,20080128,114800,2.5650,2.5655,2.5649,2.5655
GBPNZD,20080128,114900,2.5656,2.5661,2.5656,2.5661
GBPNZD,20080128,115000,2.5659,2.5663,2.5654,2.5663
GBPNZD,20080128,115100,2.5661,2.5661,2.5656,2.5656
GBPNZD,20080128,115200,2.5654,2.5654,2.5645,2.5645
GBPNZD,20080128,115300,2.5642,2.5645,2.5642,2.5645
GBPNZD,20080128,115400,2.5645,2.5647,2.5645,2.5647
GBPNZD,20080128,115500,2.5646,2.5647,2.5646,2.5647
GBPNZD,20080128,115600,2.5649,2.5654,2.5649,2.5654
GBPNZD,20080128,115700,2.5655,2.5660,2.5655,2.5656
GBPNZD,20080128,115800,2.5654,2.5659,2.5653,2.5659
GBPNZD,20080128,115900,2.5660,2.5663,2.5660,2.5661
GBPNZD,20080128,120000,2.5660,2.5666,2.5660,2.5666
GBPNZD,20080128,120100,2.5668,2.5668,2.5664,2.5664
GBPNZD,20080128,120200,2.5664,2.5664,2.5664,2.5664
GBPNZD,20080128,120300,2.5665,2.5665,2.5665,2.5665
GBPNZD,20080128,120400,2.5665,2.5666,2.5665,2.5666
GBPNZD,20080128,120500,2.5666,2.5666,2.5663,2.5664
GBPNZD,20080128,120600,2.5664,2.5668,2.5664,2.5668
GBPNZD,20080128,120700,2.5668,2.5668,2.5665,2.5665
GBPNZD,20080128,120800,2.5663,2.5664,2.5661,2.5664
GBPNZD,20080128,120900,2.5664,2.5674,2.5664,2.5673
GBPNZD,20080128,121000,2.5671,2.5671,2.5667,2.5667
GBPNZD,20080128,121100,2.5668,2.5671,2.5668,2.5671
GBPNZD,20080128,121200,2.5673,2.5676,2.5673,2.5676
GBPNZD,20080128,121300,2.5677,2.5677,2.5667,2.5667
GBPNZD,20080128,121400,2.5668,2.5670,2.5668,2.5669
GBPNZD,20080128,121500,2.5669,2.5670,2.5668,2.5668
GBPNZD,20080128,121600,2.5668,2.5671,2.5668,2.5671
GBPNZD,20080128,121700,2.5671,2.5671,2.5670,2.5670
GBPNZD,20080128,121800,2.5670,2.5673,2.5670,2.5673
GBPNZD,20080128,121900,2.5673,2.5675,2.5673,2.5673
GBPNZD,20080128,122000,2.5671,2.5672,2.5671,2.5672
GBPNZD,20080128,122100,2.5673,2.5673,2.5673,2.5673
GBPNZD,20080128,122200,2.5672,2.5672,2.5670,2.5670
GBPNZD,20080128,122300,2.5668,2.5670,2.5668,2.5670
GBPNZD,20080128,122400,2.5670,2.5670,2.5668,2.5668
GBPNZD,20080128,122500,2.5669,2.5672,2.5669,2.5672
GBPNZD,20080128,122600,2.5673,2.5675,2.5673,2.5675
GBPNZD,20080128,122700,2.5675,2.5675,2.5673,2.5673
GBPNZD,20080128,122800,2.5673,2.5674,2.5672,2.5673
GBPNZD,20080128,122900,2.5673,2.5674,2.5673,2.5674
GBPNZD,20080128,123000,2.5674,2.5674,2.5672,2.5672
GBPNZD,20080128,123100,2.5672,2.5672,2.5672,2.5672
GBPNZD,20080128,123200,2.5674,2.5676,2.5674,2.5676
GBPNZD,20080128,123300,2.5675,2.5675,2.5675,2.5675
GBPNZD,20080128,123400,2.5677,2.5680,2.5675,2.5680
GBPNZD,20080128,123500,2.5681,2.5681,2.5675,2.5675
GBPNZD,20080128,123600,2.5674,2.5678,2.5674,2.5677
GBPNZD,20080128,123700,2.5675,2.5675,2.5672,2.5672
GBPNZD,20080128,123800,2.5671,2.5674,2.5671,2.5674
GBPNZD,20080128,123900,2.5675,2.5681,2.5675,2.5680
GBPNZD,20080128,124000,2.5678,2.5678,2.5676,2.5676
GBPNZD,20080128,124100,2.5676,2.5680,2.5676,2.5680
GBPNZD,20080128,124200,2.5681,2.5686,2.5681,2.5686
GBPNZD,20080128,124300,2.5687,2.5687,2.5687,2.5687
GBPNZD,20080128,124400,2.5687,2.5687,2.5682,2.5682
GBPNZD,20080128,124500,2.5678,2.5678,2.5674,2.5674
GBPNZD,20080128,124600,2.5675,2.5677,2.5675,2.5675
GBPNZD,20080128,124700,2.5674,2.5677,2.5668,2.5668
GBPNZD,20080128,124800,2.5666,2.5666,2.5656,2.5656
GBPNZD,20080128,124900,2.5650,2.5656,2.5650,2.5656
GBPNZD,20080128,125000,2.5656,2.5656,2.5655,2.5655
GBPNZD,20080128,125100,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080128,125200,2.5659,2.5661,2.5659,2.5661
GBPNZD,20080128,125300,2.5663,2.5665,2.5663,2.5665
GBPNZD,20080128,125400,2.5665,2.5665,2.5661,2.5661
GBPNZD,20080128,125500,2.5661,2.5661,2.5661,2.5661
GBPNZD,20080128,125600,2.5664,2.5664,2.5663,2.5663
GBPNZD,20080128,125700,2.5663,2.5663,2.5660,2.5660
GBPNZD,20080128,125800,2.5661,2.5661,2.5660,2.5660
GBPNZD,20080128,125900,2.5659,2.5659,2.5617,2.5617
GBPNZD,20080128,130000,2.5615,2.5622,2.5615,2.5622
GBPNZD,20080128,130100,2.5621,2.5622,2.5621,2.5622
GBPNZD,20080128,130200,2.5624,2.5629,2.5624,2.5629
GBPNZD,20080128,130300,2.5631,2.5635,2.5631,2.5635
GBPNZD,20080128,130400,2.5637,2.5637,2.5637,2.5637
GBPNZD,20080128,130500,2.5637,2.5637,2.5636,2.5636
GBPNZD,20080128,130600,2.5636,2.5636,2.5635,2.5635
GBPNZD,20080128,130700,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080128,130800,2.5639,2.5639,2.5635,2.5635
GBPNZD,20080128,130900,2.5636,2.5638,2.5636,2.5636
GBPNZD,20080128,131000,2.5636,2.5638,2.5636,2.5638
GBPNZD,20080128,131100,2.5639,2.5642,2.5639,2.5642
GBPNZD,20080128,131200,2.5641,2.5645,2.5641,2.5645
GBPNZD,20080128,131300,2.5645,2.5652,2.5645,2.5652
GBPNZD,20080128,131400,2.5653,2.5653,2.5653,2.5653
GBPNZD,20080128,131500,2.5653,2.5653,2.5649,2.5653
GBPNZD,20080128,131600,2.5654,2.5660,2.5654,2.5659
GBPNZD,20080128,131700,2.5656,2.5656,2.5652,2.5652
GBPNZD,20080128,131800,2.5651,2.5652,2.5651,2.5652
GBPNZD,20080128,131900,2.5652,2.5652,2.5652,2.5652
GBPNZD,20080128,132000,2.5652,2.5652,2.5651,2.5651
GBPNZD,20080128,132100,2.5650,2.5650,2.5649,2.5649
GBPNZD,20080128,132200,2.5650,2.5650,2.5647,2.5647
GBPNZD,20080128,132300,2.5647,2.5649,2.5645,2.5649
GBPNZD,20080128,132400,2.5652,2.5656,2.5652,2.5656
GBPNZD,20080128,132500,2.5655,2.5655,2.5653,2.5653
GBPNZD,20080128,132600,2.5653,2.5653,2.5652,2.5652
GBPNZD,20080128,132700,2.5652,2.5653,2.5652,2.5652
GBPNZD,20080128,132800,2.5652,2.5652,2.5651,2.5651
GBPNZD,20080128,132900,2.5652,2.5652,2.5650,2.5652
GBPNZD,20080128,133000,2.5652,2.5652,2.5648,2.5648
GBPNZD,20080128,133100,2.5647,2.5647,2.5642,2.5643
GBPNZD,20080128,133200,2.5643,2.5644,2.5642,2.5644
GBPNZD,20080128,133300,2.5645,2.5648,2.5645,2.5648
GBPNZD,20080128,133400,2.5650,2.5653,2.5650,2.5653
GBPNZD,20080128,133500,2.5653,2.5653,2.5649,2.5649
GBPNZD,20080128,133600,2.5649,2.5652,2.5649,2.5652
GBPNZD,20080128,133700,2.5654,2.5655,2.5654,2.5655
GBPNZD,20080128,133800,2.5656,2.5656,2.5654,2.5654
GBPNZD,20080128,133900,2.5654,2.5654,2.5653,2.5653
GBPNZD,20080128,134000,2.5652,2.5652,2.5652,2.5652
GBPNZD,20080128,134100,2.5652,2.5652,2.5651,2.5651
GBPNZD,20080128,134200,2.5650,2.5651,2.5649,2.5649
GBPNZD,20080128,134300,2.5648,2.5648,2.5645,2.5645
GBPNZD,20080128,134400,2.5645,2.5645,2.5641,2.5641
GBPNZD,20080128,134500,2.5640,2.5643,2.5640,2.5643
GBPNZD,20080128,134600,2.5642,2.5642,2.5639,2.5639
GBPNZD,20080128,134700,2.5638,2.5638,2.5635,2.5637
GBPNZD,20080128,134800,2.5637,2.5638,2.5636,2.5638
GBPNZD,20080128,134900,2.5639,2.5643,2.5639,2.5643
GBPNZD,20080128,135000,2.5644,2.5650,2.5644,2.5650
GBPNZD,20080128,135100,2.5651,2.5652,2.5649,2.5649
GBPNZD,20080128,135200,2.5649,2.5650,2.5649,2.5650
GBPNZD,20080128,135300,2.5650,2.5652,2.5646,2.5646
GBPNZD,20080128,135400,2.5646,2.5646,2.5645,2.5645
GBPNZD,20080128,135500,2.5645,2.5645,2.5644,2.5644
GBPNZD,20080128,135600,2.5644,2.5644,2.5644,2.5644
GBPNZD,20080128,135700,2.5644,2.5644,2.5642,2.5642
GBPNZD,20080128,135800,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080128,135900,2.5642,2.5646,2.5642,2.5646
GBPNZD,20080128,140000,2.5647,2.5647,2.5640,2.5640
GBPNZD,20080128,140100,2.5638,2.5638,2.5635,2.5635
GBPNZD,20080128,140200,2.5635,2.5635,2.5631,2.5631
GBPNZD,20080128,140300,2.5632,2.5637,2.5632,2.5636
GBPNZD,20080128,140400,2.5635,2.5640,2.5635,2.5640
GBPNZD,20080128,140500,2.5642,2.5645,2.5642,2.5645
GBPNZD,20080128,140600,2.5647,2.5649,2.5645,2.5649
GBPNZD,20080128,140700,2.5649,2.5652,2.5649,2.5650
GBPNZD,20080128,140800,2.5649,2.5649,2.5646,2.5646
GBPNZD,20080128,140900,2.5647,2.5659,2.5642,2.5642
GBPNZD,20080128,141000,2.5644,2.5647,2.5640,2.5640
GBPNZD,20080128,141100,2.5638,2.5638,2.5635,2.5635
GBPNZD,20080128,141200,2.5635,2.5635,2.5627,2.5627
GBPNZD,20080128,141300,2.5626,2.5626,2.5608,2.5610
GBPNZD,20080128,141400,2.5614,2.5630,2.5614,2.5630
GBPNZD,20080128,141500,2.5629,2.5635,2.5624,2.5635
GBPNZD,20080128,141600,2.5636,2.5636,2.5627,2.5633
GBPNZD,20080128,141700,2.5637,2.5638,2.5634,2.5634
GBPNZD,20080128,141800,2.5633,2.5652,2.5633,2.5652
GBPNZD,20080128,141900,2.5653,2.5654,2.5649,2.5649
GBPNZD,20080128,142000,2.5648,2.5648,2.5647,2.5647
GBPNZD,20080128,142100,2.5646,2.5646,2.5633,2.5633
GBPNZD,20080128,142200,2.5631,2.5631,2.5628,2.5631
GBPNZD,20080128,142300,2.5632,2.5633,2.5632,2.5633
GBPNZD,20080128,142400,2.5633,2.5638,2.5633,2.5635
GBPNZD,20080128,142500,2.5635,2.5636,2.5635,2.5635
GBPNZD,20080128,142600,2.5635,2.5638,2.5635,2.5638
GBPNZD,20080128,142700,2.5639,2.5655,2.5639,2.5655
GBPNZD,20080128,142800,2.5658,2.5667,2.5658,2.5667
GBPNZD,20080128,142900,2.5669,2.5669,2.5664,2.5664
GBPNZD,20080128,143000,2.5663,2.5663,2.5659,2.5659
GBPNZD,20080128,143100,2.5658,2.5658,2.5649,2.5649
GBPNZD,20080128,143200,2.5647,2.5652,2.5646,2.5652
GBPNZD,20080128,143300,2.5653,2.5654,2.5647,2.5647
GBPNZD,20080128,143400,2.5646,2.5649,2.5645,2.5649
GBPNZD,20080128,143500,2.5650,2.5654,2.5650,2.5654
GBPNZD,20080128,143600,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080128,143700,2.5657,2.5657,2.5654,2.5654
GBPNZD,20080128,143800,2.5656,2.5657,2.5656,2.5657
GBPNZD,20080128,143900,2.5658,2.5659,2.5658,2.5659
GBPNZD,20080128,144000,2.5659,2.5661,2.5659,2.5661
GBPNZD,20080128,144100,2.5663,2.5666,2.5663,2.5664
GBPNZD,20080128,144200,2.5663,2.5663,2.5663,2.5663
GBPNZD,20080128,144300,2.5665,2.5668,2.5665,2.5667
GBPNZD,20080128,144400,2.5664,2.5664,2.5659,2.5660
GBPNZD,20080128,144500,2.5661,2.5663,2.5661,2.5663
GBPNZD,20080128,144600,2.5664,2.5670,2.5664,2.5670
GBPNZD,20080128,144700,2.5672,2.5675,2.5672,2.5674
GBPNZD,20080128,144800,2.5675,2.5675,2.5669,2.5669
GBPNZD,20080128,144900,2.5667,2.5667,2.5664,2.5664
GBPNZD,20080128,145000,2.5663,2.5683,2.5663,2.5683
GBPNZD,20080128,145100,2.5687,2.5689,2.5687,2.5689
GBPNZD,20080128,145200,2.5688,2.5688,2.5685,2.5687
GBPNZD,20080128,145300,2.5685,2.5687,2.5685,2.5687
GBPNZD,20080128,145400,2.5688,2.5691,2.5688,2.5689
GBPNZD,20080128,145500,2.5688,2.5691,2.5687,2.5691
GBPNZD,20080128,145600,2.5690,2.5691,2.5689,2.5690
GBPNZD,20080128,145700,2.5691,2.5693,2.5687,2.5687
GBPNZD,20080128,145800,2.5686,2.5699,2.5685,2.5696
GBPNZD,20080128,145900,2.5695,2.5695,2.5684,2.5684
GBPNZD,20080128,150000,2.5683,2.5687,2.5683,2.5687
GBPNZD,20080128,150100,2.5685,2.5685,2.5681,2.5681
GBPNZD,20080128,150200,2.5678,2.5681,2.5677,2.5681
GBPNZD,20080128,150300,2.5681,2.5682,2.5681,2.5682
GBPNZD,20080128,150400,2.5680,2.5680,2.5678,2.5680
GBPNZD,20080128,150500,2.5680,2.5684,2.5680,2.5684
GBPNZD,20080128,150600,2.5682,2.5682,2.5682,2.5682
GBPNZD,20080128,150700,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080128,150800,2.5680,2.5680,2.5678,2.5678
GBPNZD,20080128,150900,2.5680,2.5687,2.5680,2.5687
GBPNZD,20080128,151000,2.5685,2.5685,2.5675,2.5675
GBPNZD,20080128,151100,2.5674,2.5679,2.5673,2.5679
GBPNZD,20080128,151200,2.5680,2.5682,2.5678,2.5678
GBPNZD,20080128,151300,2.5677,2.5682,2.5677,2.5682
GBPNZD,20080128,151400,2.5680,2.5682,2.5678,2.5682
GBPNZD,20080128,151500,2.5684,2.5684,2.5682,2.5684
GBPNZD,20080128,151600,2.5685,2.5685,2.5677,2.5677
GBPNZD,20080128,151700,2.5675,2.5675,2.5672,2.5672
GBPNZD,20080128,151800,2.5671,2.5671,2.5666,2.5666
GBPNZD,20080128,151900,2.5665,2.5673,2.5665,2.5673
GBPNZD,20080128,152000,2.5675,2.5677,2.5674,2.5675
GBPNZD,20080128,152100,2.5674,2.5678,2.5674,2.5678
GBPNZD,20080128,152200,2.5678,2.5679,2.5677,2.5679
GBPNZD,20080128,152300,2.5681,2.5684,2.5681,2.5684
GBPNZD,20080128,152400,2.5683,2.5684,2.5681,2.5684
GBPNZD,20080128,152500,2.5684,2.5684,2.5682,2.5684
GBPNZD,20080128,152600,2.5682,2.5684,2.5682,2.5683
GBPNZD,20080128,152700,2.5682,2.5682,2.5681,2.5681
GBPNZD,20080128,152800,2.5680,2.5680,2.5679,2.5679
GBPNZD,20080128,152900,2.5680,2.5684,2.5680,2.5684
GBPNZD,20080128,153000,2.5684,2.5684,2.5684,2.5684
GBPNZD,20080128,153100,2.5683,2.5683,2.5675,2.5675
GBPNZD,20080128,153200,2.5674,2.5677,2.5674,2.5677
GBPNZD,20080128,153300,2.5678,2.5682,2.5678,2.5682
GBPNZD,20080128,153400,2.5683,2.5684,2.5682,2.5684
GBPNZD,20080128,153500,2.5682,2.5682,2.5667,2.5667
GBPNZD,20080128,153600,2.5668,2.5681,2.5668,2.5681
GBPNZD,20080128,153700,2.5682,2.5684,2.5682,2.5684
GBPNZD,20080128,153800,2.5682,2.5682,2.5682,2.5682
GBPNZD,20080128,153900,2.5682,2.5682,2.5681,2.5682
GBPNZD,20080128,154000,2.5684,2.5687,2.5684,2.5687
GBPNZD,20080128,154100,2.5687,2.5694,2.5687,2.5694
GBPNZD,20080128,154200,2.5696,2.5696,2.5692,2.5696
GBPNZD,20080128,154300,2.5694,2.5694,2.5688,2.5688
GBPNZD,20080128,154400,2.5688,2.5689,2.5688,2.5689
GBPNZD,20080128,154500,2.5689,2.5689,2.5685,2.5687
GBPNZD,20080128,154600,2.5687,2.5688,2.5686,2.5686
GBPNZD,20080128,154700,2.5684,2.5684,2.5678,2.5678
GBPNZD,20080128,154800,2.5677,2.5677,2.5674,2.5675
GBPNZD,20080128,154900,2.5676,2.5682,2.5676,2.5682
GBPNZD,20080128,155000,2.5682,2.5683,2.5682,2.5683
GBPNZD,20080128,155100,2.5682,2.5682,2.5670,2.5670
GBPNZD,20080128,155200,2.5668,2.5671,2.5668,2.5671
GBPNZD,20080128,155300,2.5672,2.5674,2.5663,2.5663
GBPNZD,20080128,155400,2.5664,2.5664,2.5661,2.5661
GBPNZD,20080128,155500,2.5660,2.5660,2.5658,2.5659
GBPNZD,20080128,155600,2.5656,2.5656,2.5645,2.5653
GBPNZD,20080128,155700,2.5654,2.5656,2.5654,2.5656
GBPNZD,20080128,155800,2.5654,2.5659,2.5654,2.5659
GBPNZD,20080128,155900,2.5662,2.5664,2.5660,2.5660
GBPNZD,20080128,160000,2.5656,2.5657,2.5654,2.5656
GBPNZD,20080128,160100,2.5655,2.5682,2.5655,2.5682
GBPNZD,20080128,160200,2.5686,2.5695,2.5686,2.5695
GBPNZD,20080128,160300,2.5694,2.5694,2.5677,2.5677
GBPNZD,20080128,160400,2.5680,2.5686,2.5680,2.5686
GBPNZD,20080128,160500,2.5687,2.5692,2.5687,2.5689
GBPNZD,20080128,160600,2.5690,2.5694,2.5690,2.5692
GBPNZD,20080128,160700,2.5694,2.5696,2.5693,2.5693
GBPNZD,20080128,160800,2.5692,2.5696,2.5692,2.5694
GBPNZD,20080128,160900,2.5693,2.5693,2.5690,2.5690
GBPNZD,20080128,161000,2.5691,2.5699,2.5689,2.5699
GBPNZD,20080128,161100,2.5700,2.5706,2.5700,2.5705
GBPNZD,20080128,161200,2.5701,2.5701,2.5694,2.5694
GBPNZD,20080128,161300,2.5692,2.5692,2.5687,2.5687
GBPNZD,20080128,161400,2.5687,2.5696,2.5686,2.5696
GBPNZD,20080128,161500,2.5695,2.5695,2.5692,2.5692
GBPNZD,20080128,161600,2.5691,2.5692,2.5691,2.5691
GBPNZD,20080128,161700,2.5689,2.5691,2.5689,2.5691
GBPNZD,20080128,161800,2.5692,2.5699,2.5692,2.5699
GBPNZD,20080128,161900,2.5700,2.5702,2.5696,2.5696
GBPNZD,20080128,162000,2.5697,2.5702,2.5697,2.5702
GBPNZD,20080128,162100,2.5702,2.5702,2.5697,2.5697
GBPNZD,20080128,162200,2.5691,2.5691,2.5682,2.5682
GBPNZD,20080128,162300,2.5682,2.5682,2.5677,2.5677
GBPNZD,20080128,162400,2.5674,2.5674,2.5666,2.5666
GBPNZD,20080128,162500,2.5667,2.5672,2.5664,2.5672
GBPNZD,20080128,162600,2.5674,2.5678,2.5674,2.5677
GBPNZD,20080128,162700,2.5676,2.5677,2.5674,2.5677
GBPNZD,20080128,162800,2.5678,2.5680,2.5671,2.5671
GBPNZD,20080128,162900,2.5671,2.5680,2.5671,2.5680
GBPNZD,20080128,163000,2.5681,2.5682,2.5675,2.5675
GBPNZD,20080128,163100,2.5673,2.5676,2.5673,2.5676
GBPNZD,20080128,163200,2.5677,2.5682,2.5677,2.5682
GBPNZD,20080128,163300,2.5683,2.5691,2.5683,2.5691
GBPNZD,20080128,163400,2.5690,2.5693,2.5689,2.5693
GBPNZD,20080128,163500,2.5694,2.5696,2.5694,2.5695
GBPNZD,20080128,163600,2.5692,2.5692,2.5678,2.5682
GBPNZD,20080128,163700,2.5685,2.5695,2.5685,2.5694
GBPNZD,20080128,163800,2.5692,2.5692,2.5685,2.5685
GBPNZD,20080128,163900,2.5684,2.5684,2.5681,2.5682
GBPNZD,20080128,164000,2.5684,2.5687,2.5684,2.5687
GBPNZD,20080128,164100,2.5688,2.5688,2.5683,2.5683
GBPNZD,20080128,164200,2.5682,2.5682,2.5679,2.5680
GBPNZD,20080128,164300,2.5682,2.5685,2.5682,2.5685
GBPNZD,20080128,164400,2.5685,2.5685,2.5684,2.5684
GBPNZD,20080128,164500,2.5681,2.5681,2.5668,2.5668
GBPNZD,20080128,164600,2.5664,2.5664,2.5652,2.5652
GBPNZD,20080128,164700,2.5652,2.5654,2.5652,2.5654
GBPNZD,20080128,164800,2.5653,2.5654,2.5653,2.5654
GBPNZD,20080128,164900,2.5654,2.5657,2.5654,2.5657
GBPNZD,20080128,165000,2.5659,2.5660,2.5659,2.5660
GBPNZD,20080128,165100,2.5659,2.5659,2.5656,2.5656
GBPNZD,20080128,165200,2.5652,2.5652,2.5649,2.5651
GBPNZD,20080128,165300,2.5650,2.5650,2.5646,2.5649
GBPNZD,20080128,165400,2.5651,2.5653,2.5642,2.5646
GBPNZD,20080128,165500,2.5644,2.5644,2.5636,2.5643
GBPNZD,20080128,165600,2.5646,2.5653,2.5646,2.5653
GBPNZD,20080128,165700,2.5653,2.5654,2.5635,2.5635
GBPNZD,20080128,165800,2.5635,2.5638,2.5635,2.5636
GBPNZD,20080128,165900,2.5637,2.5638,2.5633,2.5633
GBPNZD,20080128,170000,2.5634,2.5642,2.5633,2.5642
GBPNZD,20080128,170100,2.5645,2.5649,2.5645,2.5645
GBPNZD,20080128,170200,2.5644,2.5645,2.5639,2.5639
GBPNZD,20080128,170300,2.5640,2.5642,2.5639,2.5639
GBPNZD,20080128,170400,2.5638,2.5640,2.5638,2.5640
GBPNZD,20080128,170500,2.5642,2.5643,2.5642,2.5643
GBPNZD,20080128,170600,2.5643,2.5643,2.5642,2.5642
GBPNZD,20080128,170700,2.5641,2.5641,2.5637,2.5637
GBPNZD,20080128,170800,2.5636,2.5636,2.5632,2.5632
GBPNZD,20080128,170900,2.5631,2.5635,2.5631,2.5635
GBPNZD,20080128,171000,2.5635,2.5639,2.5635,2.5639
GBPNZD,20080128,171100,2.5640,2.5656,2.5640,2.5656
GBPNZD,20080128,171200,2.5654,2.5654,2.5649,2.5649
GBPNZD,20080128,171300,2.5649,2.5649,2.5642,2.5642
GBPNZD,20080128,171400,2.5640,2.5647,2.5638,2.5647
GBPNZD,20080128,171500,2.5650,2.5653,2.5650,2.5653
GBPNZD,20080128,171600,2.5653,2.5656,2.5651,2.5656
GBPNZD,20080128,171700,2.5654,2.5654,2.5649,2.5649
GBPNZD,20080128,171800,2.5650,2.5653,2.5650,2.5653
GBPNZD,20080128,171900,2.5653,2.5653,2.5647,2.5647
GBPNZD,20080128,172000,2.5649,2.5666,2.5649,2.5666
GBPNZD,20080128,172100,2.5668,2.5670,2.5667,2.5667
GBPNZD,20080128,172200,2.5666,2.5666,2.5659,2.5660
GBPNZD,20080128,172300,2.5661,2.5661,2.5661,2.5661
GBPNZD,20080128,172400,2.5661,2.5661,2.5660,2.5661
GBPNZD,20080128,172500,2.5661,2.5661,2.5648,2.5648
GBPNZD,20080128,172600,2.5646,2.5646,2.5636,2.5645
GBPNZD,20080128,172700,2.5646,2.5660,2.5646,2.5659
GBPNZD,20080128,172800,2.5657,2.5657,2.5654,2.5655
GBPNZD,20080128,172900,2.5654,2.5656,2.5654,2.5654
GBPNZD,20080128,173000,2.5654,2.5654,2.5649,2.5650
GBPNZD,20080128,173100,2.5652,2.5652,2.5649,2.5651
GBPNZD,20080128,173200,2.5652,2.5654,2.5617,2.5617
GBPNZD,20080128,173300,2.5616,2.5616,2.5600,2.5608
GBPNZD,20080128,173400,2.5610,2.5610,2.5608,2.5610
GBPNZD,20080128,173500,2.5608,2.5608,2.5605,2.5607
GBPNZD,20080128,173600,2.5608,2.5615,2.5608,2.5615
GBPNZD,20080128,173700,2.5619,2.5626,2.5615,2.5615
GBPNZD,20080128,173800,2.5615,2.5619,2.5615,2.5618
GBPNZD,20080128,173900,2.5617,2.5619,2.5613,2.5619
GBPNZD,20080128,174000,2.5621,2.5625,2.5620,2.5620
GBPNZD,20080128,174100,2.5621,2.5621,2.5617,2.5617
GBPNZD,20080128,174200,2.5615,2.5615,2.5608,2.5609
GBPNZD,20080128,174300,2.5610,2.5617,2.5610,2.5617
GBPNZD,20080128,174400,2.5618,2.5622,2.5617,2.5622
GBPNZD,20080128,174500,2.5624,2.5624,2.5619,2.5619
GBPNZD,20080128,174600,2.5621,2.5622,2.5616,2.5616
GBPNZD,20080128,174700,2.5615,2.5615,2.5614,2.5614
GBPNZD,20080128,174800,2.5617,2.5626,2.5617,2.5626
GBPNZD,20080128,174900,2.5628,2.5631,2.5626,2.5626
GBPNZD,20080128,175000,2.5626,2.5628,2.5626,2.5628
GBPNZD,20080128,175100,2.5627,2.5627,2.5623,2.5623
GBPNZD,20080128,175200,2.5623,2.5623,2.5622,2.5622
GBPNZD,20080128,175300,2.5622,2.5624,2.5622,2.5624
GBPNZD,20080128,175400,2.5624,2.5624,2.5621,2.5621
GBPNZD,20080128,175500,2.5621,2.5624,2.5619,2.5624
GBPNZD,20080128,175600,2.5625,2.5628,2.5625,2.5628
GBPNZD,20080128,175700,2.5627,2.5627,2.5624,2.5624
GBPNZD,20080128,175800,2.5623,2.5627,2.5623,2.5624
GBPNZD,20080128,175900,2.5623,2.5623,2.5621,2.5621
GBPNZD,20080128,180000,2.5619,2.5626,2.5619,2.5626
GBPNZD,20080128,180100,2.5628,2.5629,2.5628,2.5629
GBPNZD,20080128,180200,2.5629,2.5636,2.5629,2.5636
GBPNZD,20080128,180300,2.5636,2.5636,2.5628,2.5628
GBPNZD,20080128,180400,2.5627,2.5627,2.5623,2.5625
GBPNZD,20080128,180500,2.5627,2.5628,2.5627,2.5628
GBPNZD,20080128,180600,2.5628,2.5628,2.5626,2.5626
GBPNZD,20080128,180700,2.5624,2.5624,2.5622,2.5622
GBPNZD,20080128,180800,2.5622,2.5624,2.5622,2.5622
GBPNZD,20080128,180900,2.5621,2.5621,2.5619,2.5619
GBPNZD,20080128,181000,2.5619,2.5619,2.5611,2.5611
GBPNZD,20080128,181100,2.5610,2.5610,2.5605,2.5605
GBPNZD,20080128,181200,2.5607,2.5614,2.5607,2.5614
GBPNZD,20080128,181300,2.5621,2.5627,2.5621,2.5627
GBPNZD,20080128,181400,2.5628,2.5628,2.5625,2.5625
GBPNZD,20080128,181500,2.5625,2.5625,2.5624,2.5624
GBPNZD,20080128,181600,2.5624,2.5624,2.5617,2.5617
GBPNZD,20080128,181700,2.5617,2.5617,2.5610,2.5610
GBPNZD,20080128,181800,2.5610,2.5612,2.5610,2.5612
GBPNZD,20080128,181900,2.5614,2.5615,2.5610,2.5610
GBPNZD,20080128,182000,2.5609,2.5610,2.5607,2.5610
GBPNZD,20080128,182100,2.5612,2.5613,2.5612,2.5612
GBPNZD,20080128,182200,2.5611,2.5611,2.5609,2.5609
GBPNZD,20080128,182300,2.5608,2.5610,2.5608,2.5610
GBPNZD,20080128,182400,2.5611,2.5611,2.5605,2.5605
GBPNZD,20080128,182500,2.5606,2.5608,2.5606,2.5608
GBPNZD,20080128,182600,2.5608,2.5608,2.5605,2.5605
GBPNZD,20080128,182700,2.5605,2.5605,2.5604,2.5605
GBPNZD,20080128,182800,2.5605,2.5605,2.5605,2.5605
GBPNZD,20080128,182900,2.5604,2.5604,2.5601,2.5601
GBPNZD,20080128,183000,2.5600,2.5603,2.5600,2.5603
GBPNZD,20080128,183100,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080128,183200,2.5600,2.5601,2.5600,2.5601
GBPNZD,20080128,183300,2.5601,2.5601,2.5601,2.5601
GBPNZD,20080128,183400,2.5601,2.5601,2.5600,2.5600
GBPNZD,20080128,183500,2.5600,2.5600,2.5592,2.5592
GBPNZD,20080128,183600,2.5590,2.5591,2.5590,2.5590
GBPNZD,20080128,183700,2.5590,2.5590,2.5589,2.5589
GBPNZD,20080128,183800,2.5589,2.5591,2.5589,2.5591
GBPNZD,20080128,183900,2.5592,2.5594,2.5591,2.5594
GBPNZD,20080128,184000,2.5593,2.5593,2.5587,2.5587
GBPNZD,20080128,184100,2.5586,2.5586,2.5580,2.5580
GBPNZD,20080128,184200,2.5577,2.5577,2.5559,2.5559
GBPNZD,20080128,184300,2.5557,2.5558,2.5556,2.5556
GBPNZD,20080128,184400,2.5555,2.5555,2.5549,2.5549
GBPNZD,20080128,184500,2.5550,2.5559,2.5550,2.5559
GBPNZD,20080128,184600,2.5561,2.5561,2.5557,2.5557
GBPNZD,20080128,184700,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080128,184800,2.5547,2.5547,2.5535,2.5535
GBPNZD,20080128,184900,2.5536,2.5536,2.5532,2.5533
GBPNZD,20080128,185000,2.5532,2.5535,2.5531,2.5535
GBPNZD,20080128,185100,2.5535,2.5536,2.5535,2.5536
GBPNZD,20080128,185200,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080128,185300,2.5537,2.5539,2.5537,2.5539
GBPNZD,20080128,185400,2.5540,2.5543,2.5540,2.5541
GBPNZD,20080128,185500,2.5541,2.5541,2.5540,2.5541
GBPNZD,20080128,185600,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080128,185700,2.5544,2.5546,2.5544,2.5544
GBPNZD,20080128,185800,2.5542,2.5542,2.5541,2.5541
GBPNZD,20080128,185900,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080128,190000,2.5541,2.5543,2.5540,2.5540
GBPNZD,20080128,190100,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080128,190200,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080128,190300,2.5540,2.5544,2.5540,2.5544
GBPNZD,20080128,190400,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080128,190500,2.5544,2.5549,2.5543,2.5549
GBPNZD,20080128,190600,2.5551,2.5552,2.5549,2.5549
GBPNZD,20080128,190700,2.5548,2.5551,2.5548,2.5551
GBPNZD,20080128,190800,2.5551,2.5558,2.5549,2.5558
GBPNZD,20080128,190900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080128,191000,2.5560,2.5564,2.5560,2.5564
GBPNZD,20080128,191100,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080128,191200,2.5566,2.5569,2.5566,2.5568
GBPNZD,20080128,191300,2.5572,2.5577,2.5572,2.5577
GBPNZD,20080128,191400,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080128,191500,2.5580,2.5582,2.5580,2.5581
GBPNZD,20080128,191600,2.5580,2.5581,2.5577,2.5577
GBPNZD,20080128,191700,2.5575,2.5575,2.5574,2.5574
GBPNZD,20080128,191800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080128,191900,2.5575,2.5577,2.5575,2.5577
GBPNZD,20080128,192000,2.5578,2.5578,2.5568,2.5568
GBPNZD,20080128,192100,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080128,192200,2.5565,2.5565,2.5558,2.5559
GBPNZD,20080128,192300,2.5558,2.5558,2.5557,2.5558
GBPNZD,20080128,192400,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080128,192500,2.5556,2.5556,2.5552,2.5554
GBPNZD,20080128,192600,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080128,192700,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080128,192800,2.5560,2.5568,2.5560,2.5568
GBPNZD,20080128,192900,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080128,193000,2.5569,2.5572,2.5569,2.5572
GBPNZD,20080128,193100,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080128,193200,2.5573,2.5573,2.5570,2.5570
GBPNZD,20080128,193300,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080128,193400,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080128,193500,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080128,193600,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080128,193700,2.5568,2.5574,2.5568,2.5574
GBPNZD,20080128,193800,2.5576,2.5577,2.5576,2.5576
GBPNZD,20080128,193900,2.5574,2.5574,2.5570,2.5570
GBPNZD,20080128,194000,2.5568,2.5568,2.5559,2.5565
GBPNZD,20080128,194100,2.5566,2.5566,2.5563,2.5563
GBPNZD,20080128,194200,2.5562,2.5566,2.5562,2.5566
GBPNZD,20080128,194300,2.5567,2.5573,2.5567,2.5573
GBPNZD,20080128,194400,2.5574,2.5576,2.5574,2.5574
GBPNZD,20080128,194500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080128,194600,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080128,194700,2.5568,2.5568,2.5564,2.5564
GBPNZD,20080128,194800,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080128,194900,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080128,195000,2.5567,2.5568,2.5563,2.5563
GBPNZD,20080128,195100,2.5563,2.5563,2.5558,2.5558
GBPNZD,20080128,195200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080128,195300,2.5558,2.5558,2.5557,2.5557
GBPNZD,20080128,195400,2.5559,2.5563,2.5559,2.5563
GBPNZD,20080128,195500,2.5566,2.5567,2.5561,2.5561
GBPNZD,20080128,195600,2.5559,2.5564,2.5559,2.5564
GBPNZD,20080128,195700,2.5569,2.5570,2.5569,2.5570
GBPNZD,20080128,195800,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080128,195900,2.5569,2.5569,2.5565,2.5569
GBPNZD,20080128,200000,2.5570,2.5575,2.5568,2.5568
GBPNZD,20080128,200100,2.5567,2.5572,2.5566,2.5572
GBPNZD,20080128,200200,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080128,200300,2.5573,2.5573,2.5569,2.5569
GBPNZD,20080128,200400,2.5569,2.5569,2.5567,2.5567
GBPNZD,20080128,200500,2.5566,2.5567,2.5565,2.5567
GBPNZD,20080128,200600,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080128,200700,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080128,200800,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080128,200900,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080128,201000,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080128,201100,2.5565,2.5565,2.5561,2.5561
GBPNZD,20080128,201200,2.5561,2.5561,2.5558,2.5558
GBPNZD,20080128,201300,2.5558,2.5558,2.5555,2.5555
GBPNZD,20080128,201400,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080128,201500,2.5553,2.5553,2.5551,2.5551
GBPNZD,20080128,201600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080128,201700,2.5553,2.5554,2.5553,2.5554
GBPNZD,20080128,201800,2.5556,2.5559,2.5556,2.5559
GBPNZD,20080128,201900,2.5559,2.5559,2.5557,2.5557
GBPNZD,20080128,202000,2.5554,2.5554,2.5545,2.5545
GBPNZD,20080128,202100,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080128,202200,2.5544,2.5544,2.5543,2.5543
GBPNZD,20080128,202300,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080128,202400,2.5545,2.5548,2.5545,2.5547
GBPNZD,20080128,202500,2.5547,2.5547,2.5542,2.5542
GBPNZD,20080128,202600,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080128,202700,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080128,202800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080128,202900,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080128,203000,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080128,203100,2.5541,2.5541,2.5539,2.5539
GBPNZD,20080128,203200,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080128,203300,2.5538,2.5539,2.5538,2.5539
GBPNZD,20080128,203400,2.5539,2.5554,2.5539,2.5554
GBPNZD,20080128,203500,2.5552,2.5552,2.5538,2.5538
GBPNZD,20080128,203600,2.5537,2.5537,2.5531,2.5531
GBPNZD,20080128,203700,2.5532,2.5547,2.5532,2.5547
GBPNZD,20080128,203800,2.5549,2.5552,2.5547,2.5547
GBPNZD,20080128,203900,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080128,204000,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080128,204100,2.5549,2.5550,2.5549,2.5550
GBPNZD,20080128,204200,2.5550,2.5550,2.5548,2.5548
GBPNZD,20080128,204300,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080128,204400,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080128,204500,2.5541,2.5541,2.5536,2.5536
GBPNZD,20080128,204600,2.5538,2.5541,2.5538,2.5541
GBPNZD,20080128,204700,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080128,204800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080128,204900,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080128,205000,2.5543,2.5547,2.5543,2.5547
GBPNZD,20080128,205100,2.5547,2.5549,2.5547,2.5549
GBPNZD,20080128,205200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080128,205300,2.5545,2.5552,2.5545,2.5552
GBPNZD,20080128,205400,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080128,205500,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080128,205600,2.5552,2.5558,2.5551,2.5558
GBPNZD,20080128,205700,2.5559,2.5562,2.5559,2.5562
GBPNZD,20080128,205800,2.5561,2.5561,2.5555,2.5555
GBPNZD,20080128,205900,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080128,210000,2.5555,2.5555,2.5553,2.5553
GBPNZD,20080128,210100,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080128,210200,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080128,210300,2.5552,2.5552,2.5549,2.5549
GBPNZD,20080128,210400,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080128,210500,2.5549,2.5549,2.5538,2.5538
GBPNZD,20080128,210600,2.5536,2.5536,2.5531,2.5531
GBPNZD,20080128,210700,2.5530,2.5530,2.5530,2.5530
GBPNZD,20080128,210800,2.5530,2.5530,2.5528,2.5528
GBPNZD,20080128,210900,2.5528,2.5528,2.5528,2.5528
GBPNZD,20080128,211000,2.5528,2.5530,2.5528,2.5530
GBPNZD,20080128,211100,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080128,211200,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080128,211300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080128,211400,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080128,211500,2.5535,2.5549,2.5535,2.5549
GBPNZD,20080128,211600,2.5550,2.5551,2.5550,2.5551
GBPNZD,20080128,211700,2.5550,2.5550,2.5548,2.5548
GBPNZD,20080128,211800,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080128,211900,2.5546,2.5547,2.5546,2.5547
GBPNZD,20080128,212000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080128,212100,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080128,212200,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080128,212300,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080128,212400,2.5547,2.5548,2.5547,2.5548
GBPNZD,20080128,212500,2.5550,2.5550,2.5549,2.5549
GBPNZD,20080128,212600,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080128,212700,2.5545,2.5550,2.5545,2.5550
GBPNZD,20080128,212800,2.5549,2.5549,2.5547,2.5547
GBPNZD,20080128,212900,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080128,213000,2.5547,2.5547,2.5544,2.5544
GBPNZD,20080128,213100,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080128,213200,2.5542,2.5543,2.5538,2.5538
GBPNZD,20080128,213300,2.5537,2.5538,2.5534,2.5534
GBPNZD,20080128,213400,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080128,213500,2.5526,2.5526,2.5522,2.5522
GBPNZD,20080128,213600,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080128,213700,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080128,213800,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080128,213900,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080128,214000,2.5522,2.5524,2.5522,2.5524
GBPNZD,20080128,214100,2.5523,2.5523,2.5520,2.5520
GBPNZD,20080128,214200,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080128,214300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080128,214400,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080128,214500,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080128,214600,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080128,214700,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080128,214800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080128,214900,2.5512,2.5512,2.5511,2.5511
GBPNZD,20080128,215000,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080128,215100,2.5510,2.5516,2.5510,2.5516
GBPNZD,20080128,215200,2.5517,2.5517,2.5515,2.5515
GBPNZD,20080128,215300,2.5516,2.5519,2.5516,2.5519
GBPNZD,20080128,215400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080128,215500,2.5519,2.5519,2.5512,2.5512
GBPNZD,20080128,215600,2.5511,2.5511,2.5508,2.5508
GBPNZD,20080128,215700,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080128,215800,2.5506,2.5506,2.5505,2.5505
GBPNZD,20080128,215900,2.5505,2.5510,2.5505,2.5510
GBPNZD,20080128,220000,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080128,220100,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080128,220200,2.5517,2.5518,2.5517,2.5517
GBPNZD,20080128,220300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080128,220400,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080128,220500,2.5520,2.5521,2.5520,2.5521
GBPNZD,20080128,220600,2.5522,2.5526,2.5522,2.5526
GBPNZD,20080128,220700,2.5525,2.5525,2.5524,2.5524
GBPNZD,20080128,220800,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080128,220900,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080128,221000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080128,221100,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080128,221200,2.5520,2.5523,2.5520,2.5523
GBPNZD,20080128,221300,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080128,221400,2.5523,2.5523,2.5520,2.5520
GBPNZD,20080128,221500,2.5519,2.5519,2.5518,2.5518
GBPNZD,20080128,221600,2.5517,2.5517,2.5513,2.5513
GBPNZD,20080128,221700,2.5513,2.5516,2.5513,2.5516
GBPNZD,20080128,221800,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080128,221900,2.5513,2.5519,2.5513,2.5519
GBPNZD,20080128,222000,2.5518,2.5518,2.5518,2.5518
GBPNZD,20080128,222100,2.5519,2.5522,2.5519,2.5522
GBPNZD,20080128,222200,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080128,222300,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080128,222400,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080128,222500,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080128,222600,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080128,222700,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080128,222800,2.5516,2.5517,2.5515,2.5517
GBPNZD,20080128,222900,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080128,223000,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080128,223100,2.5516,2.5516,2.5514,2.5514
GBPNZD,20080128,223200,2.5514,2.5517,2.5514,2.5517
GBPNZD,20080128,223300,2.5516,2.5516,2.5514,2.5514
GBPNZD,20080128,223400,2.5514,2.5517,2.5514,2.5517
GBPNZD,20080128,223500,2.5519,2.5524,2.5519,2.5524
GBPNZD,20080128,223600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080128,223700,2.5526,2.5529,2.5526,2.5529
GBPNZD,20080128,223800,2.5529,2.5531,2.5529,2.5529
GBPNZD,20080128,223900,2.5527,2.5527,2.5525,2.5525
GBPNZD,20080128,224000,2.5523,2.5527,2.5523,2.5527
GBPNZD,20080128,224100,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080128,224200,2.5529,2.5531,2.5529,2.5531
GBPNZD,20080128,224300,2.5531,2.5531,2.5531,2.5531
GBPNZD,20080128,224400,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080128,224500,2.5526,2.5527,2.5525,2.5527
GBPNZD,20080128,224600,2.5528,2.5528,2.5526,2.5526
GBPNZD,20080128,224700,2.5525,2.5525,2.5519,2.5519
GBPNZD,20080128,224800,2.5520,2.5524,2.5520,2.5524
GBPNZD,20080128,224900,2.5527,2.5531,2.5527,2.5531
GBPNZD,20080128,225000,2.5531,2.5531,2.5530,2.5530
GBPNZD,20080128,225100,2.5530,2.5530,2.5528,2.5528
GBPNZD,20080128,225200,2.5528,2.5528,2.5528,2.5528
GBPNZD,20080128,225300,2.5528,2.5528,2.5526,2.5526
GBPNZD,20080128,225400,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080128,225500,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080128,225600,2.5525,2.5530,2.5525,2.5530
GBPNZD,20080128,225700,2.5528,2.5529,2.5527,2.5527
GBPNZD,20080128,225800,2.5527,2.5528,2.5526,2.5528
GBPNZD,20080128,225900,2.5529,2.5531,2.5529,2.5530
GBPNZD,20080128,230000,2.5529,2.5529,2.5523,2.5523
GBPNZD,20080128,230100,2.5522,2.5522,2.5519,2.5520
GBPNZD,20080128,230200,2.5520,2.5521,2.5520,2.5520
GBPNZD,20080128,230300,2.5520,2.5520,2.5515,2.5515
GBPNZD,20080128,230400,2.5512,2.5512,2.5498,2.5498
GBPNZD,20080128,230500,2.5498,2.5498,2.5491,2.5491
GBPNZD,20080128,230600,2.5491,2.5496,2.5491,2.5496
GBPNZD,20080128,230700,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080128,230800,2.5498,2.5498,2.5494,2.5494
GBPNZD,20080128,230900,2.5492,2.5492,2.5491,2.5491
GBPNZD,20080128,231000,2.5491,2.5491,2.5491,2.5491
GBPNZD,20080128,231100,2.5491,2.5491,2.5489,2.5489
GBPNZD,20080128,231200,2.5488,2.5491,2.5488,2.5491
GBPNZD,20080128,231300,2.5492,2.5492,2.5492,2.5492
GBPNZD,20080128,231400,2.5493,2.5493,2.5493,2.5493
GBPNZD,20080128,231500,2.5493,2.5494,2.5493,2.5494
GBPNZD,20080128,231600,2.5494,2.5495,2.5494,2.5494
GBPNZD,20080128,231700,2.5494,2.5494,2.5492,2.5492
GBPNZD,20080128,231800,2.5494,2.5498,2.5494,2.5498
GBPNZD,20080128,231900,2.5499,2.5499,2.5491,2.5491
GBPNZD,20080128,232000,2.5490,2.5490,2.5489,2.5489
GBPNZD,20080128,232100,2.5484,2.5484,2.5481,2.5482
GBPNZD,20080128,232200,2.5482,2.5482,2.5482,2.5482
GBPNZD,20080128,232300,2.5482,2.5484,2.5482,2.5484
GBPNZD,20080128,232400,2.5485,2.5489,2.5485,2.5489
GBPNZD,20080128,232500,2.5489,2.5489,2.5486,2.5486
GBPNZD,20080128,232600,2.5484,2.5484,2.5482,2.5482
GBPNZD,20080128,232700,2.5480,2.5481,2.5480,2.5481
GBPNZD,20080128,232800,2.5480,2.5480,2.5478,2.5478
GBPNZD,20080128,232900,2.5478,2.5479,2.5478,2.5479
GBPNZD,20080128,233000,2.5479,2.5479,2.5477,2.5477
GBPNZD,20080128,233100,2.5477,2.5478,2.5477,2.5478
GBPNZD,20080128,233200,2.5480,2.5484,2.5480,2.5484
GBPNZD,20080128,233300,2.5488,2.5489,2.5488,2.5489
GBPNZD,20080128,233400,2.5491,2.5493,2.5491,2.5493
GBPNZD,20080128,233500,2.5494,2.5496,2.5494,2.5496
GBPNZD,20080128,233600,2.5496,2.5498,2.5496,2.5498
GBPNZD,20080128,233700,2.5499,2.5500,2.5498,2.5500
GBPNZD,20080128,233800,2.5503,2.5508,2.5503,2.5508
GBPNZD,20080128,233900,2.5506,2.5513,2.5505,2.5513
GBPNZD,20080128,234000,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080128,234100,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080128,234200,2.5510,2.5510,2.5509,2.5509
GBPNZD,20080128,234300,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080128,234400,2.5504,2.5504,2.5503,2.5503
GBPNZD,20080128,234500,2.5502,2.5502,2.5496,2.5496
GBPNZD,20080128,234600,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080128,234700,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080128,234800,2.5496,2.5496,2.5496,2.5496
GBPNZD,20080128,234900,2.5497,2.5498,2.5497,2.5498
GBPNZD,20080128,235000,2.5498,2.5509,2.5498,2.5509
GBPNZD,20080128,235100,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080128,235200,2.5510,2.5511,2.5510,2.5510
GBPNZD,20080128,235300,2.5510,2.5510,2.5508,2.5508
GBPNZD,20080128,235400,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080128,235500,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080128,235600,2.5508,2.5512,2.5508,2.5512
GBPNZD,20080128,235700,2.5513,2.5514,2.5513,2.5514
GBPNZD,20080128,235800,2.5514,2.5517,2.5514,2.5517
GBPNZD,20080128,235900,2.5517,2.5518,2.5517,2.5518
GBPNZD,20080129,000000,2.5518,2.5523,2.5518,2.5523
AUDCHF,20080128,000100,0.9631,0.9632,0.9631,0.9632
AUDCHF,20080128,000200,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080128,000300,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080128,000400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080128,000500,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080128,000600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,000700,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,000800,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080128,000900,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080128,001000,0.9640,0.9643,0.9640,0.9643
AUDCHF,20080128,001100,0.9644,0.9645,0.9644,0.9645
AUDCHF,20080128,001200,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080128,001300,0.9644,0.9644,0.9642,0.9642
AUDCHF,20080128,001400,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080128,001500,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080128,001600,0.9640,0.9640,0.9640,0.9640
AUDCHF,20080128,001700,0.9641,0.9641,0.9641,0.9641
AUDCHF,20080128,001800,0.9641,0.9643,0.9641,0.9643
AUDCHF,20080128,001900,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080128,002000,0.9642,0.9642,0.9638,0.9638
AUDCHF,20080128,002100,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080128,002200,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,002300,0.9634,0.9634,0.9633,0.9634
AUDCHF,20080128,002400,0.9634,0.9634,0.9634,0.9634
AUDCHF,20080128,002500,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080128,002600,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080128,002700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,002800,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080128,002900,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080128,003000,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080128,003100,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,003200,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080128,003300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,003400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,003500,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080128,003600,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080128,003700,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080128,003800,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080128,003900,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080128,004000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080128,004100,0.9629,0.9629,0.9627,0.9628
AUDCHF,20080128,004200,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,004300,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,004400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080128,004500,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080128,004600,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080128,004700,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080128,004800,0.9628,0.9628,0.9625,0.9625
AUDCHF,20080128,004900,0.9624,0.9624,0.9620,0.9620
AUDCHF,20080128,005000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080128,005100,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,005200,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,005300,0.9625,0.9629,0.9625,0.9629
AUDCHF,20080128,005400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,005500,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080128,005600,0.9631,0.9635,0.9631,0.9635
AUDCHF,20080128,005700,0.9635,0.9637,0.9635,0.9636
AUDCHF,20080128,005800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,005900,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080128,010000,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080128,010100,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080128,010200,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080128,010300,0.9637,0.9638,0.9637,0.9638
AUDCHF,20080128,010400,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080128,010500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,010600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,010700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,010800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,010900,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080128,011000,0.9636,0.9636,0.9634,0.9635
AUDCHF,20080128,011100,0.9636,0.9636,0.9632,0.9632
AUDCHF,20080128,011200,0.9633,0.9636,0.9633,0.9636
AUDCHF,20080128,011300,0.9636,0.9636,0.9633,0.9635
AUDCHF,20080128,011400,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,011500,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,011600,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080128,011700,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080128,011800,0.9637,0.9637,0.9634,0.9634
AUDCHF,20080128,011900,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080128,012000,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,012100,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,012200,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080128,012300,0.9637,0.9639,0.9637,0.9639
AUDCHF,20080128,012400,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080128,012500,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080128,012600,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080128,012700,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080128,012800,0.9637,0.9637,0.9635,0.9635
AUDCHF,20080128,012900,0.9634,0.9635,0.9633,0.9635
AUDCHF,20080128,013000,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080128,013100,0.9638,0.9639,0.9638,0.9639
AUDCHF,20080128,013200,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080128,013300,0.9639,0.9639,0.9639,0.9639
AUDCHF,20080128,013400,0.9639,0.9639,0.9638,0.9638
AUDCHF,20080128,013500,0.9637,0.9637,0.9633,0.9633
AUDCHF,20080128,013600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080128,013700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,013800,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,013900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,014000,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080128,014100,0.9635,0.9637,0.9635,0.9637
AUDCHF,20080128,014200,0.9638,0.9638,0.9638,0.9638
AUDCHF,20080128,014300,0.9638,0.9638,0.9637,0.9638
AUDCHF,20080128,014400,0.9639,0.9641,0.9639,0.9641
AUDCHF,20080128,014500,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080128,014600,0.9642,0.9643,0.9642,0.9643
AUDCHF,20080128,014700,0.9643,0.9643,0.9643,0.9643
AUDCHF,20080128,014800,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080128,014900,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080128,015000,0.9647,0.9648,0.9647,0.9647
AUDCHF,20080128,015100,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080128,015200,0.9649,0.9649,0.9647,0.9647
AUDCHF,20080128,015300,0.9647,0.9647,0.9641,0.9641
AUDCHF,20080128,015400,0.9639,0.9643,0.9639,0.9643
AUDCHF,20080128,015500,0.9644,0.9646,0.9644,0.9646
AUDCHF,20080128,015600,0.9647,0.9647,0.9647,0.9647
AUDCHF,20080128,015700,0.9647,0.9647,0.9646,0.9647
AUDCHF,20080128,015800,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080128,015900,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080128,020000,0.9647,0.9647,0.9646,0.9646
AUDCHF,20080128,020100,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080128,020200,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080128,020300,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080128,020400,0.9645,0.9645,0.9644,0.9644
AUDCHF,20080128,020500,0.9643,0.9644,0.9643,0.9644
AUDCHF,20080128,020600,0.9644,0.9646,0.9644,0.9646
AUDCHF,20080128,020700,0.9646,0.9646,0.9645,0.9645
AUDCHF,20080128,020800,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080128,020900,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080128,021000,0.9645,0.9646,0.9645,0.9646
AUDCHF,20080128,021100,0.9647,0.9647,0.9645,0.9645
AUDCHF,20080128,021200,0.9645,0.9645,0.9643,0.9644
AUDCHF,20080128,021300,0.9645,0.9645,0.9645,0.9645
AUDCHF,20080128,021400,0.9646,0.9646,0.9646,0.9646
AUDCHF,20080128,021500,0.9646,0.9649,0.9646,0.9649
AUDCHF,20080128,021600,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080128,021700,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080128,021800,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080128,021900,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080128,022000,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080128,022100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,022200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,022300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,022400,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,022500,0.9649,0.9650,0.9649,0.9650
AUDCHF,20080128,022600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,022700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,022800,0.9650,0.9650,0.9647,0.9647
AUDCHF,20080128,022900,0.9646,0.9646,0.9645,0.9646
AUDCHF,20080128,023000,0.9646,0.9646,0.9643,0.9643
AUDCHF,20080128,023100,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080128,023200,0.9642,0.9642,0.9642,0.9642
AUDCHF,20080128,023300,0.9642,0.9642,0.9640,0.9640
AUDCHF,20080128,023400,0.9641,0.9642,0.9641,0.9642
AUDCHF,20080128,023500,0.9642,0.9642,0.9638,0.9638
AUDCHF,20080128,023600,0.9638,0.9638,0.9637,0.9637
AUDCHF,20080128,023700,0.9637,0.9637,0.9635,0.9635
AUDCHF,20080128,023800,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,023900,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,024000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080128,024100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,024200,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,024300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,024400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080128,024500,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080128,024600,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,024700,0.9638,0.9638,0.9636,0.9636
AUDCHF,20080128,024800,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,024900,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,025000,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080128,025100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,025200,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,025300,0.9635,0.9636,0.9635,0.9636
AUDCHF,20080128,025400,0.9636,0.9636,0.9635,0.9635
AUDCHF,20080128,025500,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,025600,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,025700,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,025800,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080128,025900,0.9633,0.9633,0.9633,0.9633
AUDCHF,20080128,030000,0.9632,0.9634,0.9632,0.9634
AUDCHF,20080128,030100,0.9634,0.9634,0.9633,0.9633
AUDCHF,20080128,030200,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080128,030300,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080128,030400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,030500,0.9629,0.9629,0.9623,0.9623
AUDCHF,20080128,030600,0.9623,0.9623,0.9620,0.9620
AUDCHF,20080128,030700,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080128,030800,0.9620,0.9620,0.9617,0.9618
AUDCHF,20080128,030900,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080128,031000,0.9619,0.9620,0.9619,0.9619
AUDCHF,20080128,031100,0.9619,0.9619,0.9616,0.9616
AUDCHF,20080128,031200,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080128,031300,0.9619,0.9624,0.9619,0.9623
AUDCHF,20080128,031400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,031500,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080128,031600,0.9620,0.9620,0.9619,0.9620
AUDCHF,20080128,031700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080128,031800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080128,031900,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,032000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,032100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,032200,0.9624,0.9624,0.9623,0.9624
AUDCHF,20080128,032300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,032400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080128,032500,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080128,032600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080128,032700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,032800,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080128,032900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,033000,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,033100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,033200,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080128,033300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,033400,0.9623,0.9623,0.9622,0.9623
AUDCHF,20080128,033500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,033600,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080128,033700,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080128,033800,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080128,033900,0.9628,0.9629,0.9626,0.9626
AUDCHF,20080128,034000,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080128,034100,0.9627,0.9627,0.9624,0.9625
AUDCHF,20080128,034200,0.9626,0.9629,0.9626,0.9629
AUDCHF,20080128,034300,0.9629,0.9630,0.9629,0.9630
AUDCHF,20080128,034400,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080128,034500,0.9631,0.9631,0.9630,0.9631
AUDCHF,20080128,034600,0.9630,0.9630,0.9630,0.9630
AUDCHF,20080128,034700,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080128,034800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080128,034900,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080128,035000,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080128,035100,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080128,035200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080128,035300,0.9625,0.9626,0.9625,0.9626
AUDCHF,20080128,035400,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080128,035500,0.9626,0.9626,0.9626,0.9626
AUDCHF,20080128,035600,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080128,035700,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080128,035800,0.9627,0.9627,0.9627,0.9627
AUDCHF,20080128,035900,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080128,040000,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080128,040100,0.9628,0.9628,0.9627,0.9627
AUDCHF,20080128,040200,0.9626,0.9626,0.9623,0.9623
AUDCHF,20080128,040300,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,040400,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,040500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080128,040600,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,040700,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,040800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,040900,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,041000,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080128,041100,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080128,041200,0.9628,0.9628,0.9628,0.9628
AUDCHF,20080128,041300,0.9628,0.9628,0.9627,0.9628
AUDCHF,20080128,041400,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080128,041500,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,041600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,041700,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080128,041800,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080128,041900,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080128,042000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080128,042100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,042200,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,042300,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080128,042400,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080128,042500,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,042600,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,042700,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080128,042800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,042900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,043000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,043100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,043200,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,043300,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,043400,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,043500,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,043600,0.9625,0.9625,0.9623,0.9623
AUDCHF,20080128,043700,0.9623,0.9625,0.9623,0.9625
AUDCHF,20080128,043800,0.9625,0.9626,0.9625,0.9625
AUDCHF,20080128,043900,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080128,044000,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080128,044100,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080128,044200,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080128,044300,0.9619,0.9619,0.9619,0.9619
AUDCHF,20080128,044400,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080128,044500,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,044600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,044700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,044800,0.9620,0.9622,0.9620,0.9621
AUDCHF,20080128,044900,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,045000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,045100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,045200,0.9618,0.9619,0.9618,0.9619
AUDCHF,20080128,045300,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080128,045400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080128,045500,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080128,045600,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080128,045700,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,045800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,045900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,050000,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080128,050100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080128,050200,0.9619,0.9619,0.9617,0.9618
AUDCHF,20080128,050300,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080128,050400,0.9619,0.9620,0.9618,0.9618
AUDCHF,20080128,050500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080128,050600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,050700,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080128,050800,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,050900,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080128,051000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080128,051100,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080128,051200,0.9616,0.9617,0.9616,0.9616
AUDCHF,20080128,051300,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080128,051400,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080128,051500,0.9609,0.9609,0.9607,0.9608
AUDCHF,20080128,051600,0.9609,0.9609,0.9606,0.9606
AUDCHF,20080128,051700,0.9606,0.9606,0.9602,0.9602
AUDCHF,20080128,051800,0.9601,0.9601,0.9597,0.9597
AUDCHF,20080128,051900,0.9596,0.9600,0.9596,0.9600
AUDCHF,20080128,052000,0.9599,0.9599,0.9594,0.9596
AUDCHF,20080128,052100,0.9597,0.9602,0.9597,0.9602
AUDCHF,20080128,052200,0.9603,0.9604,0.9602,0.9602
AUDCHF,20080128,052300,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080128,052400,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080128,052500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,052600,0.9600,0.9600,0.9597,0.9597
AUDCHF,20080128,052700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080128,052800,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080128,052900,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080128,053000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,053100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,053200,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080128,053300,0.9599,0.9599,0.9596,0.9596
AUDCHF,20080128,053400,0.9595,0.9595,0.9593,0.9594
AUDCHF,20080128,053500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080128,053600,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080128,053700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080128,053800,0.9593,0.9593,0.9588,0.9588
AUDCHF,20080128,053900,0.9588,0.9592,0.9588,0.9592
AUDCHF,20080128,054000,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080128,054100,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,054200,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,054300,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,054400,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080128,054500,0.9595,0.9595,0.9595,0.9595
AUDCHF,20080128,054600,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080128,054700,0.9598,0.9600,0.9598,0.9600
AUDCHF,20080128,054800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,054900,0.9601,0.9603,0.9601,0.9601
AUDCHF,20080128,055000,0.9600,0.9603,0.9599,0.9603
AUDCHF,20080128,055100,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080128,055200,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080128,055300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080128,055400,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080128,055500,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080128,055600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,055700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080128,055800,0.9602,0.9602,0.9598,0.9598
AUDCHF,20080128,055900,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080128,060000,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080128,060100,0.9597,0.9599,0.9597,0.9598
AUDCHF,20080128,060200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080128,060300,0.9597,0.9600,0.9596,0.9600
AUDCHF,20080128,060400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,060500,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080128,060600,0.9604,0.9606,0.9603,0.9603
AUDCHF,20080128,060700,0.9602,0.9602,0.9602,0.9602
AUDCHF,20080128,060800,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080128,060900,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080128,061000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080128,061100,0.9598,0.9598,0.9597,0.9597
AUDCHF,20080128,061200,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080128,061300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080128,061400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,061500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,061600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080128,061700,0.9597,0.9599,0.9597,0.9599
AUDCHF,20080128,061800,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,061900,0.9599,0.9599,0.9597,0.9599
AUDCHF,20080128,062000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080128,062100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,062200,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,062300,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080128,062400,0.9597,0.9597,0.9596,0.9596
AUDCHF,20080128,062500,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080128,062600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,062700,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,062800,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080128,062900,0.9594,0.9594,0.9588,0.9589
AUDCHF,20080128,063000,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080128,063100,0.9591,0.9591,0.9586,0.9586
AUDCHF,20080128,063200,0.9584,0.9584,0.9584,0.9584
AUDCHF,20080128,063300,0.9585,0.9586,0.9585,0.9586
AUDCHF,20080128,063400,0.9586,0.9588,0.9586,0.9588
AUDCHF,20080128,063500,0.9589,0.9593,0.9589,0.9593
AUDCHF,20080128,063600,0.9593,0.9593,0.9590,0.9590
AUDCHF,20080128,063700,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080128,063800,0.9589,0.9592,0.9589,0.9592
AUDCHF,20080128,063900,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080128,064000,0.9593,0.9594,0.9593,0.9594
AUDCHF,20080128,064100,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080128,064200,0.9597,0.9599,0.9597,0.9597
AUDCHF,20080128,064300,0.9597,0.9598,0.9597,0.9598
AUDCHF,20080128,064400,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,064500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,064600,0.9600,0.9603,0.9600,0.9603
AUDCHF,20080128,064700,0.9603,0.9605,0.9603,0.9604
AUDCHF,20080128,064800,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080128,064900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,065000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,065100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080128,065200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,065300,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080128,065400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080128,065500,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080128,065600,0.9603,0.9603,0.9602,0.9603
AUDCHF,20080128,065700,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080128,065800,0.9604,0.9604,0.9604,0.9604
AUDCHF,20080128,065900,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080128,070000,0.9603,0.9603,0.9602,0.9602
AUDCHF,20080128,070100,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080128,070200,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080128,070300,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080128,070400,0.9595,0.9595,0.9591,0.9592
AUDCHF,20080128,070500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,070600,0.9594,0.9597,0.9594,0.9597
AUDCHF,20080128,070700,0.9596,0.9596,0.9593,0.9593
AUDCHF,20080128,070800,0.9593,0.9596,0.9593,0.9596
AUDCHF,20080128,070900,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080128,071000,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,071100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,071200,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080128,071300,0.9597,0.9597,0.9597,0.9597
AUDCHF,20080128,071400,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,071500,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080128,071600,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080128,071700,0.9596,0.9596,0.9595,0.9596
AUDCHF,20080128,071800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,071900,0.9597,0.9600,0.9597,0.9600
AUDCHF,20080128,072000,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072100,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080128,072200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072300,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080128,072400,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072600,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072700,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072800,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,072900,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,073000,0.9600,0.9600,0.9599,0.9599
AUDCHF,20080128,073100,0.9599,0.9599,0.9599,0.9599
AUDCHF,20080128,073200,0.9599,0.9599,0.9597,0.9597
AUDCHF,20080128,073300,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080128,073400,0.9596,0.9597,0.9596,0.9596
AUDCHF,20080128,073500,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,073600,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,073700,0.9596,0.9597,0.9596,0.9597
AUDCHF,20080128,073800,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,073900,0.9595,0.9595,0.9593,0.9593
AUDCHF,20080128,074000,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,074100,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080128,074200,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080128,074300,0.9590,0.9590,0.9590,0.9590
AUDCHF,20080128,074400,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080128,074500,0.9589,0.9589,0.9589,0.9589
AUDCHF,20080128,074600,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080128,074700,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080128,074800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,074900,0.9593,0.9593,0.9592,0.9592
AUDCHF,20080128,075000,0.9592,0.9592,0.9591,0.9591
AUDCHF,20080128,075100,0.9591,0.9592,0.9591,0.9591
AUDCHF,20080128,075200,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080128,075300,0.9592,0.9593,0.9592,0.9593
AUDCHF,20080128,075400,0.9593,0.9595,0.9593,0.9595
AUDCHF,20080128,075500,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080128,075600,0.9595,0.9595,0.9593,0.9594
AUDCHF,20080128,075700,0.9594,0.9594,0.9593,0.9593
AUDCHF,20080128,075800,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,075900,0.9593,0.9603,0.9593,0.9603
AUDCHF,20080128,080000,0.9604,0.9609,0.9604,0.9609
AUDCHF,20080128,080100,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080128,080200,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,080300,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080128,080400,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080128,080500,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080128,080600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,080700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,080800,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080128,080900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080128,081000,0.9604,0.9607,0.9604,0.9607
AUDCHF,20080128,081100,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080128,081200,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080128,081300,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080128,081400,0.9612,0.9613,0.9612,0.9613
AUDCHF,20080128,081500,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080128,081600,0.9616,0.9619,0.9616,0.9619
AUDCHF,20080128,081700,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080128,081800,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080128,081900,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080128,082000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080128,082100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,082200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,082300,0.9619,0.9622,0.9619,0.9622
AUDCHF,20080128,082400,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080128,082500,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080128,082600,0.9617,0.9622,0.9617,0.9622
AUDCHF,20080128,082700,0.9622,0.9622,0.9617,0.9618
AUDCHF,20080128,082800,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080128,082900,0.9617,0.9622,0.9617,0.9622
AUDCHF,20080128,083000,0.9622,0.9628,0.9622,0.9628
AUDCHF,20080128,083100,0.9631,0.9634,0.9631,0.9634
AUDCHF,20080128,083200,0.9635,0.9638,0.9635,0.9636
AUDCHF,20080128,083300,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080128,083400,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080128,083500,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080128,083600,0.9630,0.9630,0.9626,0.9626
AUDCHF,20080128,083700,0.9625,0.9627,0.9625,0.9627
AUDCHF,20080128,083800,0.9627,0.9627,0.9622,0.9622
AUDCHF,20080128,083900,0.9620,0.9620,0.9616,0.9616
AUDCHF,20080128,084000,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,084100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,084200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,084300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,084400,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080128,084500,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,084600,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080128,084700,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080128,084800,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080128,084900,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,085000,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080128,085100,0.9623,0.9625,0.9622,0.9625
AUDCHF,20080128,085200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080128,085300,0.9625,0.9625,0.9624,0.9624
AUDCHF,20080128,085400,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080128,085500,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080128,085600,0.9619,0.9626,0.9618,0.9626
AUDCHF,20080128,085700,0.9625,0.9627,0.9625,0.9625
AUDCHF,20080128,085800,0.9626,0.9628,0.9626,0.9627
AUDCHF,20080128,085900,0.9626,0.9626,0.9622,0.9622
AUDCHF,20080128,090000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,090100,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,090200,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,090300,0.9623,0.9624,0.9622,0.9623
AUDCHF,20080128,090400,0.9622,0.9623,0.9621,0.9623
AUDCHF,20080128,090500,0.9624,0.9629,0.9624,0.9627
AUDCHF,20080128,090600,0.9626,0.9627,0.9622,0.9622
AUDCHF,20080128,090700,0.9620,0.9621,0.9616,0.9616
AUDCHF,20080128,090800,0.9617,0.9623,0.9617,0.9623
AUDCHF,20080128,090900,0.9624,0.9628,0.9624,0.9628
AUDCHF,20080128,091000,0.9628,0.9629,0.9627,0.9629
AUDCHF,20080128,091100,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080128,091200,0.9627,0.9627,0.9623,0.9623
AUDCHF,20080128,091300,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080128,091400,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080128,091500,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,091600,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080128,091700,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,091800,0.9623,0.9623,0.9623,0.9623
AUDCHF,20080128,091900,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080128,092000,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,092100,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,092200,0.9623,0.9623,0.9621,0.9621
AUDCHF,20080128,092300,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,092400,0.9621,0.9621,0.9617,0.9617
AUDCHF,20080128,092500,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080128,092600,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080128,092700,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080128,092800,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080128,092900,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,093000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080128,093100,0.9615,0.9615,0.9613,0.9613
AUDCHF,20080128,093200,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080128,093300,0.9615,0.9615,0.9612,0.9614
AUDCHF,20080128,093400,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080128,093500,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080128,093600,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080128,093700,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080128,093800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080128,093900,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,094000,0.9617,0.9617,0.9615,0.9616
AUDCHF,20080128,094100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080128,094200,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080128,094300,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,094400,0.9618,0.9618,0.9618,0.9618
AUDCHF,20080128,094500,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080128,094600,0.9614,0.9615,0.9611,0.9615
AUDCHF,20080128,094700,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080128,094800,0.9619,0.9620,0.9618,0.9620
AUDCHF,20080128,094900,0.9620,0.9621,0.9619,0.9619
AUDCHF,20080128,095000,0.9618,0.9618,0.9613,0.9613
AUDCHF,20080128,095100,0.9614,0.9616,0.9614,0.9616
AUDCHF,20080128,095200,0.9616,0.9617,0.9615,0.9616
AUDCHF,20080128,095300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,095400,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080128,095500,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080128,095600,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080128,095700,0.9613,0.9614,0.9613,0.9613
AUDCHF,20080128,095800,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,095900,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080128,100000,0.9613,0.9613,0.9612,0.9613
AUDCHF,20080128,100100,0.9611,0.9613,0.9609,0.9609
AUDCHF,20080128,100200,0.9607,0.9613,0.9606,0.9612
AUDCHF,20080128,100300,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080128,100400,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080128,100500,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,100600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080128,100700,0.9619,0.9620,0.9618,0.9618
AUDCHF,20080128,100800,0.9618,0.9618,0.9615,0.9615
AUDCHF,20080128,100900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,101000,0.9618,0.9624,0.9618,0.9624
AUDCHF,20080128,101100,0.9623,0.9623,0.9621,0.9622
AUDCHF,20080128,101200,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080128,101300,0.9624,0.9624,0.9623,0.9624
AUDCHF,20080128,101400,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,101500,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080128,101600,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080128,101700,0.9619,0.9619,0.9618,0.9618
AUDCHF,20080128,101800,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080128,101900,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080128,102000,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080128,102100,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,102200,0.9616,0.9616,0.9614,0.9615
AUDCHF,20080128,102300,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,102400,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,102500,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080128,102600,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080128,102700,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080128,102800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,102900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,103000,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080128,103100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,103200,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080128,103300,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080128,103400,0.9616,0.9619,0.9616,0.9619
AUDCHF,20080128,103500,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080128,103600,0.9622,0.9623,0.9622,0.9622
AUDCHF,20080128,103700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,103800,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080128,103900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,104000,0.9622,0.9622,0.9617,0.9617
AUDCHF,20080128,104100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,104200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,104300,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080128,104400,0.9620,0.9620,0.9619,0.9619
AUDCHF,20080128,104500,0.9619,0.9620,0.9618,0.9620
AUDCHF,20080128,104600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080128,104700,0.9617,0.9617,0.9616,0.9617
AUDCHF,20080128,104800,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080128,104900,0.9613,0.9613,0.9609,0.9609
AUDCHF,20080128,105000,0.9609,0.9610,0.9609,0.9609
AUDCHF,20080128,105100,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080128,105200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080128,105300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,105400,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,105500,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080128,105600,0.9612,0.9614,0.9612,0.9614
AUDCHF,20080128,105700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,105800,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080128,105900,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,110000,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080128,110100,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080128,110200,0.9621,0.9621,0.9620,0.9620
AUDCHF,20080128,110300,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080128,110400,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080128,110500,0.9620,0.9622,0.9620,0.9621
AUDCHF,20080128,110600,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,110700,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,110800,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,110900,0.9621,0.9621,0.9617,0.9617
AUDCHF,20080128,111000,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,111100,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080128,111200,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,111300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080128,111400,0.9616,0.9617,0.9616,0.9616
AUDCHF,20080128,111500,0.9615,0.9615,0.9611,0.9611
AUDCHF,20080128,111600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080128,111700,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080128,111800,0.9610,0.9611,0.9609,0.9609
AUDCHF,20080128,111900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080128,112000,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080128,112100,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080128,112200,0.9606,0.9606,0.9602,0.9602
AUDCHF,20080128,112300,0.9603,0.9606,0.9603,0.9605
AUDCHF,20080128,112400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080128,112500,0.9603,0.9604,0.9603,0.9604
AUDCHF,20080128,112600,0.9603,0.9603,0.9601,0.9601
AUDCHF,20080128,112700,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080128,112800,0.9599,0.9599,0.9595,0.9595
AUDCHF,20080128,112900,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080128,113000,0.9596,0.9596,0.9596,0.9596
AUDCHF,20080128,113100,0.9595,0.9596,0.9593,0.9596
AUDCHF,20080128,113200,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080128,113300,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080128,113400,0.9594,0.9594,0.9592,0.9592
AUDCHF,20080128,113500,0.9593,0.9593,0.9593,0.9593
AUDCHF,20080128,113600,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080128,113700,0.9590,0.9590,0.9589,0.9590
AUDCHF,20080128,113800,0.9590,0.9591,0.9590,0.9590
AUDCHF,20080128,113900,0.9591,0.9592,0.9591,0.9592
AUDCHF,20080128,114000,0.9592,0.9592,0.9592,0.9592
AUDCHF,20080128,114100,0.9591,0.9593,0.9591,0.9593
AUDCHF,20080128,114200,0.9594,0.9599,0.9594,0.9599
AUDCHF,20080128,114300,0.9600,0.9602,0.9600,0.9601
AUDCHF,20080128,114400,0.9600,0.9601,0.9600,0.9600
AUDCHF,20080128,114500,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,114600,0.9599,0.9599,0.9595,0.9595
AUDCHF,20080128,114700,0.9594,0.9595,0.9594,0.9595
AUDCHF,20080128,114800,0.9595,0.9597,0.9595,0.9597
AUDCHF,20080128,114900,0.9598,0.9601,0.9598,0.9601
AUDCHF,20080128,115000,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080128,115100,0.9601,0.9602,0.9601,0.9602
AUDCHF,20080128,115200,0.9601,0.9602,0.9600,0.9602
AUDCHF,20080128,115300,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080128,115400,0.9603,0.9603,0.9603,0.9603
AUDCHF,20080128,115500,0.9602,0.9603,0.9602,0.9603
AUDCHF,20080128,115600,0.9602,0.9602,0.9601,0.9601
AUDCHF,20080128,115700,0.9600,0.9602,0.9600,0.9602
AUDCHF,20080128,115800,0.9602,0.9603,0.9602,0.9602
AUDCHF,20080128,115900,0.9603,0.9603,0.9600,0.9600
AUDCHF,20080128,120000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080128,120100,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,120200,0.9600,0.9600,0.9600,0.9600
AUDCHF,20080128,120300,0.9600,0.9604,0.9600,0.9604
AUDCHF,20080128,120400,0.9606,0.9609,0.9606,0.9609
AUDCHF,20080128,120500,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080128,120600,0.9609,0.9609,0.9608,0.9609
AUDCHF,20080128,120700,0.9609,0.9613,0.9609,0.9613
AUDCHF,20080128,120800,0.9612,0.9612,0.9611,0.9612
AUDCHF,20080128,120900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,121000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,121100,0.9613,0.9613,0.9609,0.9609
AUDCHF,20080128,121200,0.9608,0.9608,0.9605,0.9605
AUDCHF,20080128,121300,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080128,121400,0.9605,0.9607,0.9605,0.9606
AUDCHF,20080128,121500,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080128,121600,0.9606,0.9607,0.9606,0.9606
AUDCHF,20080128,121700,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,121800,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,121900,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080128,122000,0.9610,0.9610,0.9608,0.9608
AUDCHF,20080128,122100,0.9607,0.9608,0.9607,0.9608
AUDCHF,20080128,122200,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080128,122300,0.9608,0.9609,0.9606,0.9606
AUDCHF,20080128,122400,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080128,122500,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080128,122600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,122700,0.9607,0.9607,0.9605,0.9605
AUDCHF,20080128,122800,0.9605,0.9606,0.9605,0.9606
AUDCHF,20080128,122900,0.9606,0.9606,0.9604,0.9604
AUDCHF,20080128,123000,0.9604,0.9604,0.9603,0.9603
AUDCHF,20080128,123100,0.9604,0.9604,0.9602,0.9602
AUDCHF,20080128,123200,0.9601,0.9601,0.9600,0.9600
AUDCHF,20080128,123300,0.9599,0.9599,0.9597,0.9598
AUDCHF,20080128,123400,0.9599,0.9599,0.9598,0.9598
AUDCHF,20080128,123500,0.9599,0.9600,0.9599,0.9600
AUDCHF,20080128,123600,0.9600,0.9600,0.9599,0.9600
AUDCHF,20080128,123700,0.9601,0.9602,0.9600,0.9600
AUDCHF,20080128,123800,0.9599,0.9601,0.9599,0.9601
AUDCHF,20080128,123900,0.9602,0.9602,0.9600,0.9600
AUDCHF,20080128,124000,0.9600,0.9601,0.9600,0.9601
AUDCHF,20080128,124100,0.9601,0.9601,0.9597,0.9597
AUDCHF,20080128,124200,0.9596,0.9596,0.9595,0.9595
AUDCHF,20080128,124300,0.9595,0.9596,0.9595,0.9596
AUDCHF,20080128,124400,0.9597,0.9601,0.9597,0.9601
AUDCHF,20080128,124500,0.9602,0.9604,0.9602,0.9604
AUDCHF,20080128,124600,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080128,124700,0.9604,0.9605,0.9604,0.9605
AUDCHF,20080128,124800,0.9606,0.9609,0.9606,0.9609
AUDCHF,20080128,124900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080128,125000,0.9611,0.9613,0.9611,0.9613
AUDCHF,20080128,125100,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,125200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080128,125300,0.9609,0.9609,0.9607,0.9607
AUDCHF,20080128,125400,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080128,125500,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080128,125600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,125700,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080128,125800,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080128,125900,0.9609,0.9613,0.9609,0.9610
AUDCHF,20080128,130000,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080128,130100,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080128,130200,0.9608,0.9611,0.9608,0.9611
AUDCHF,20080128,130300,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,130400,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080128,130500,0.9613,0.9613,0.9613,0.9613
AUDCHF,20080128,130600,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,130700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,130800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,130900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,131000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,131100,0.9614,0.9614,0.9613,0.9613
AUDCHF,20080128,131200,0.9613,0.9613,0.9610,0.9610
AUDCHF,20080128,131300,0.9609,0.9610,0.9609,0.9610
AUDCHF,20080128,131400,0.9609,0.9609,0.9608,0.9608
AUDCHF,20080128,131500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080128,131600,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080128,131700,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080128,131800,0.9612,0.9613,0.9611,0.9613
AUDCHF,20080128,131900,0.9613,0.9613,0.9612,0.9612
AUDCHF,20080128,132000,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080128,132100,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080128,132200,0.9610,0.9610,0.9607,0.9607
AUDCHF,20080128,132300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080128,132400,0.9606,0.9607,0.9606,0.9607
AUDCHF,20080128,132500,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080128,132600,0.9609,0.9609,0.9609,0.9609
AUDCHF,20080128,132700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080128,132800,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080128,132900,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080128,133000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,133100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,133200,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,133300,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,133400,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080128,133500,0.9616,0.9618,0.9616,0.9616
AUDCHF,20080128,133600,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080128,133700,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,133800,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080128,133900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,134000,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,134100,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,134200,0.9614,0.9615,0.9614,0.9615
AUDCHF,20080128,134300,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,134400,0.9615,0.9615,0.9614,0.9614
AUDCHF,20080128,134500,0.9614,0.9617,0.9614,0.9617
AUDCHF,20080128,134600,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,134700,0.9617,0.9618,0.9617,0.9617
AUDCHF,20080128,134800,0.9616,0.9616,0.9615,0.9615
AUDCHF,20080128,134900,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,135000,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080128,135100,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,135200,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,135300,0.9610,0.9610,0.9609,0.9609
AUDCHF,20080128,135400,0.9609,0.9611,0.9607,0.9611
AUDCHF,20080128,135500,0.9611,0.9611,0.9611,0.9611
AUDCHF,20080128,135600,0.9610,0.9610,0.9610,0.9610
AUDCHF,20080128,135700,0.9610,0.9611,0.9610,0.9611
AUDCHF,20080128,135800,0.9613,0.9613,0.9611,0.9613
AUDCHF,20080128,135900,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,140000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080128,140100,0.9616,0.9616,0.9614,0.9614
AUDCHF,20080128,140200,0.9614,0.9614,0.9611,0.9612
AUDCHF,20080128,140300,0.9613,0.9614,0.9611,0.9614
AUDCHF,20080128,140400,0.9615,0.9620,0.9615,0.9620
AUDCHF,20080128,140500,0.9621,0.9627,0.9621,0.9627
AUDCHF,20080128,140600,0.9628,0.9628,0.9624,0.9625
AUDCHF,20080128,140700,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080128,140800,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080128,140900,0.9626,0.9631,0.9626,0.9631
AUDCHF,20080128,141000,0.9632,0.9636,0.9632,0.9636
AUDCHF,20080128,141100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,141200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080128,141300,0.9637,0.9639,0.9637,0.9637
AUDCHF,20080128,141400,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080128,141500,0.9635,0.9635,0.9633,0.9633
AUDCHF,20080128,141600,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080128,141700,0.9631,0.9634,0.9631,0.9633
AUDCHF,20080128,141800,0.9632,0.9632,0.9627,0.9627
AUDCHF,20080128,141900,0.9627,0.9629,0.9627,0.9629
AUDCHF,20080128,142000,0.9629,0.9632,0.9629,0.9632
AUDCHF,20080128,142100,0.9633,0.9635,0.9633,0.9635
AUDCHF,20080128,142200,0.9635,0.9638,0.9635,0.9637
AUDCHF,20080128,142300,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,142400,0.9635,0.9635,0.9631,0.9631
AUDCHF,20080128,142500,0.9631,0.9631,0.9629,0.9629
AUDCHF,20080128,142600,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,142700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,142800,0.9629,0.9629,0.9625,0.9625
AUDCHF,20080128,142900,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080128,143000,0.9627,0.9628,0.9627,0.9628
AUDCHF,20080128,143100,0.9628,0.9630,0.9628,0.9630
AUDCHF,20080128,143200,0.9631,0.9632,0.9631,0.9631
AUDCHF,20080128,143300,0.9632,0.9636,0.9632,0.9636
AUDCHF,20080128,143400,0.9636,0.9636,0.9633,0.9633
AUDCHF,20080128,143500,0.9633,0.9633,0.9631,0.9631
AUDCHF,20080128,143600,0.9630,0.9630,0.9629,0.9629
AUDCHF,20080128,143700,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,143800,0.9629,0.9631,0.9629,0.9631
AUDCHF,20080128,143900,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,144000,0.9630,0.9630,0.9628,0.9628
AUDCHF,20080128,144100,0.9627,0.9627,0.9624,0.9624
AUDCHF,20080128,144200,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080128,144300,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,144400,0.9624,0.9630,0.9624,0.9630
AUDCHF,20080128,144500,0.9630,0.9630,0.9629,0.9630
AUDCHF,20080128,144600,0.9630,0.9632,0.9630,0.9632
AUDCHF,20080128,144700,0.9632,0.9632,0.9627,0.9628
AUDCHF,20080128,144800,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080128,144900,0.9630,0.9631,0.9629,0.9629
AUDCHF,20080128,145000,0.9630,0.9631,0.9623,0.9623
AUDCHF,20080128,145100,0.9622,0.9622,0.9618,0.9618
AUDCHF,20080128,145200,0.9619,0.9625,0.9619,0.9624
AUDCHF,20080128,145300,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,145400,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080128,145500,0.9622,0.9622,0.9616,0.9616
AUDCHF,20080128,145600,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080128,145700,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080128,145800,0.9618,0.9618,0.9615,0.9617
AUDCHF,20080128,145900,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080128,150000,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,150100,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,150200,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080128,150300,0.9617,0.9617,0.9615,0.9615
AUDCHF,20080128,150400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080128,150500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080128,150600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,150700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080128,150800,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,150900,0.9624,0.9624,0.9622,0.9623
AUDCHF,20080128,151000,0.9624,0.9626,0.9624,0.9626
AUDCHF,20080128,151100,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080128,151200,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080128,151300,0.9620,0.9620,0.9614,0.9614
AUDCHF,20080128,151400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,151500,0.9616,0.9617,0.9615,0.9617
AUDCHF,20080128,151600,0.9617,0.9623,0.9617,0.9623
AUDCHF,20080128,151700,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080128,151800,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080128,151900,0.9619,0.9623,0.9619,0.9623
AUDCHF,20080128,152000,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,152100,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080128,152200,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080128,152300,0.9621,0.9621,0.9620,0.9621
AUDCHF,20080128,152400,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,152500,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080128,152600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,152700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,152800,0.9623,0.9624,0.9623,0.9624
AUDCHF,20080128,152900,0.9625,0.9625,0.9625,0.9625
AUDCHF,20080128,153000,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080128,153100,0.9629,0.9629,0.9627,0.9627
AUDCHF,20080128,153200,0.9628,0.9628,0.9618,0.9618
AUDCHF,20080128,153300,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080128,153400,0.9616,0.9616,0.9613,0.9613
AUDCHF,20080128,153500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,153600,0.9614,0.9614,0.9609,0.9609
AUDCHF,20080128,153700,0.9610,0.9613,0.9609,0.9613
AUDCHF,20080128,153800,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,153900,0.9614,0.9614,0.9606,0.9606
AUDCHF,20080128,154000,0.9607,0.9608,0.9606,0.9606
AUDCHF,20080128,154100,0.9607,0.9607,0.9604,0.9604
AUDCHF,20080128,154200,0.9605,0.9608,0.9605,0.9608
AUDCHF,20080128,154300,0.9608,0.9609,0.9606,0.9606
AUDCHF,20080128,154400,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,154500,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080128,154600,0.9611,0.9615,0.9611,0.9615
AUDCHF,20080128,154700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080128,154800,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080128,154900,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080128,155000,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080128,155100,0.9616,0.9618,0.9616,0.9618
AUDCHF,20080128,155200,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,155300,0.9618,0.9620,0.9617,0.9620
AUDCHF,20080128,155400,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080128,155500,0.9619,0.9620,0.9618,0.9618
AUDCHF,20080128,155600,0.9617,0.9617,0.9613,0.9613
AUDCHF,20080128,155700,0.9612,0.9613,0.9608,0.9612
AUDCHF,20080128,155800,0.9613,0.9615,0.9613,0.9615
AUDCHF,20080128,155900,0.9616,0.9616,0.9615,0.9616
AUDCHF,20080128,160000,0.9617,0.9617,0.9614,0.9614
AUDCHF,20080128,160100,0.9613,0.9613,0.9604,0.9604
AUDCHF,20080128,160200,0.9603,0.9603,0.9598,0.9598
AUDCHF,20080128,160300,0.9599,0.9603,0.9599,0.9601
AUDCHF,20080128,160400,0.9600,0.9600,0.9594,0.9594
AUDCHF,20080128,160500,0.9593,0.9598,0.9593,0.9598
AUDCHF,20080128,160600,0.9597,0.9597,0.9594,0.9594
AUDCHF,20080128,160700,0.9595,0.9595,0.9592,0.9593
AUDCHF,20080128,160800,0.9592,0.9592,0.9590,0.9590
AUDCHF,20080128,160900,0.9589,0.9589,0.9588,0.9588
AUDCHF,20080128,161000,0.9587,0.9588,0.9581,0.9581
AUDCHF,20080128,161100,0.9580,0.9584,0.9578,0.9584
AUDCHF,20080128,161200,0.9583,0.9585,0.9583,0.9585
AUDCHF,20080128,161300,0.9585,0.9592,0.9585,0.9592
AUDCHF,20080128,161400,0.9592,0.9593,0.9592,0.9592
AUDCHF,20080128,161500,0.9591,0.9593,0.9590,0.9593
AUDCHF,20080128,161600,0.9593,0.9599,0.9593,0.9599
AUDCHF,20080128,161700,0.9600,0.9603,0.9600,0.9602
AUDCHF,20080128,161800,0.9601,0.9602,0.9599,0.9600
AUDCHF,20080128,161900,0.9601,0.9602,0.9597,0.9597
AUDCHF,20080128,162000,0.9596,0.9599,0.9596,0.9599
AUDCHF,20080128,162100,0.9599,0.9601,0.9598,0.9601
AUDCHF,20080128,162200,0.9602,0.9606,0.9602,0.9604
AUDCHF,20080128,162300,0.9605,0.9609,0.9605,0.9609
AUDCHF,20080128,162400,0.9610,0.9615,0.9610,0.9613
AUDCHF,20080128,162500,0.9612,0.9612,0.9607,0.9607
AUDCHF,20080128,162600,0.9608,0.9609,0.9608,0.9609
AUDCHF,20080128,162700,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080128,162800,0.9611,0.9614,0.9611,0.9614
AUDCHF,20080128,162900,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,163000,0.9616,0.9620,0.9616,0.9620
AUDCHF,20080128,163100,0.9622,0.9622,0.9617,0.9618
AUDCHF,20080128,163200,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080128,163300,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080128,163400,0.9616,0.9616,0.9609,0.9609
AUDCHF,20080128,163500,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080128,163600,0.9611,0.9616,0.9611,0.9616
AUDCHF,20080128,163700,0.9615,0.9615,0.9610,0.9610
AUDCHF,20080128,163800,0.9610,0.9613,0.9610,0.9613
AUDCHF,20080128,163900,0.9613,0.9614,0.9611,0.9612
AUDCHF,20080128,164000,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,164100,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,164200,0.9616,0.9620,0.9616,0.9618
AUDCHF,20080128,164300,0.9618,0.9618,0.9617,0.9617
AUDCHF,20080128,164400,0.9616,0.9616,0.9613,0.9613
AUDCHF,20080128,164500,0.9613,0.9616,0.9611,0.9616
AUDCHF,20080128,164600,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,164700,0.9619,0.9619,0.9616,0.9616
AUDCHF,20080128,164800,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,164900,0.9617,0.9622,0.9617,0.9622
AUDCHF,20080128,165000,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,165100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,165200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,165300,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080128,165400,0.9621,0.9625,0.9621,0.9625
AUDCHF,20080128,165500,0.9625,0.9625,0.9620,0.9620
AUDCHF,20080128,165600,0.9619,0.9619,0.9616,0.9617
AUDCHF,20080128,165700,0.9617,0.9620,0.9617,0.9620
AUDCHF,20080128,165800,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080128,165900,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080128,170000,0.9624,0.9624,0.9622,0.9622
AUDCHF,20080128,170100,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080128,170200,0.9619,0.9621,0.9619,0.9621
AUDCHF,20080128,170300,0.9622,0.9622,0.9620,0.9620
AUDCHF,20080128,170400,0.9620,0.9620,0.9618,0.9618
AUDCHF,20080128,170500,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080128,170600,0.9620,0.9620,0.9617,0.9617
AUDCHF,20080128,170700,0.9616,0.9616,0.9616,0.9616
AUDCHF,20080128,170800,0.9616,0.9620,0.9616,0.9619
AUDCHF,20080128,170900,0.9618,0.9620,0.9618,0.9618
AUDCHF,20080128,171000,0.9618,0.9620,0.9618,0.9620
AUDCHF,20080128,171100,0.9621,0.9621,0.9621,0.9621
AUDCHF,20080128,171200,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,171300,0.9622,0.9626,0.9622,0.9626
AUDCHF,20080128,171400,0.9627,0.9627,0.9623,0.9623
AUDCHF,20080128,171500,0.9622,0.9624,0.9622,0.9624
AUDCHF,20080128,171600,0.9624,0.9624,0.9623,0.9623
AUDCHF,20080128,171700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,171800,0.9622,0.9623,0.9622,0.9623
AUDCHF,20080128,171900,0.9623,0.9623,0.9620,0.9620
AUDCHF,20080128,172000,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080128,172100,0.9617,0.9618,0.9617,0.9618
AUDCHF,20080128,172200,0.9619,0.9619,0.9617,0.9617
AUDCHF,20080128,172300,0.9616,0.9616,0.9613,0.9613
AUDCHF,20080128,172400,0.9613,0.9616,0.9613,0.9616
AUDCHF,20080128,172500,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080128,172600,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,172700,0.9618,0.9618,0.9612,0.9612
AUDCHF,20080128,172800,0.9611,0.9612,0.9610,0.9610
AUDCHF,20080128,172900,0.9609,0.9611,0.9609,0.9611
AUDCHF,20080128,173000,0.9612,0.9613,0.9612,0.9612
AUDCHF,20080128,173100,0.9611,0.9611,0.9607,0.9609
AUDCHF,20080128,173200,0.9610,0.9612,0.9607,0.9612
AUDCHF,20080128,173300,0.9614,0.9617,0.9614,0.9616
AUDCHF,20080128,173400,0.9615,0.9617,0.9615,0.9617
AUDCHF,20080128,173500,0.9617,0.9618,0.9617,0.9617
AUDCHF,20080128,173600,0.9616,0.9616,0.9613,0.9614
AUDCHF,20080128,173700,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080128,173800,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080128,173900,0.9617,0.9619,0.9617,0.9619
AUDCHF,20080128,174000,0.9619,0.9624,0.9618,0.9624
AUDCHF,20080128,174100,0.9623,0.9623,0.9622,0.9623
AUDCHF,20080128,174200,0.9624,0.9627,0.9624,0.9627
AUDCHF,20080128,174300,0.9625,0.9628,0.9625,0.9628
AUDCHF,20080128,174400,0.9628,0.9628,0.9624,0.9624
AUDCHF,20080128,174500,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080128,174600,0.9623,0.9623,0.9622,0.9622
AUDCHF,20080128,174700,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,174800,0.9621,0.9621,0.9619,0.9619
AUDCHF,20080128,174900,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080128,175000,0.9619,0.9620,0.9619,0.9620
AUDCHF,20080128,175100,0.9620,0.9621,0.9620,0.9620
AUDCHF,20080128,175200,0.9620,0.9621,0.9620,0.9621
AUDCHF,20080128,175300,0.9621,0.9621,0.9618,0.9618
AUDCHF,20080128,175400,0.9618,0.9620,0.9615,0.9615
AUDCHF,20080128,175500,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,175600,0.9616,0.9616,0.9613,0.9613
AUDCHF,20080128,175700,0.9613,0.9616,0.9613,0.9615
AUDCHF,20080128,175800,0.9615,0.9615,0.9615,0.9615
AUDCHF,20080128,175900,0.9614,0.9614,0.9611,0.9611
AUDCHF,20080128,180000,0.9612,0.9615,0.9609,0.9609
AUDCHF,20080128,180100,0.9608,0.9608,0.9605,0.9607
AUDCHF,20080128,180200,0.9608,0.9610,0.9608,0.9610
AUDCHF,20080128,180300,0.9610,0.9612,0.9610,0.9612
AUDCHF,20080128,180400,0.9613,0.9614,0.9613,0.9614
AUDCHF,20080128,180500,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,180600,0.9614,0.9614,0.9614,0.9614
AUDCHF,20080128,180700,0.9613,0.9613,0.9611,0.9611
AUDCHF,20080128,180800,0.9611,0.9611,0.9609,0.9609
AUDCHF,20080128,180900,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080128,181000,0.9606,0.9607,0.9604,0.9607
AUDCHF,20080128,181100,0.9608,0.9608,0.9607,0.9607
AUDCHF,20080128,181200,0.9607,0.9607,0.9606,0.9606
AUDCHF,20080128,181300,0.9606,0.9606,0.9606,0.9606
AUDCHF,20080128,181400,0.9605,0.9605,0.9603,0.9604
AUDCHF,20080128,181500,0.9605,0.9607,0.9605,0.9607
AUDCHF,20080128,181600,0.9607,0.9607,0.9607,0.9607
AUDCHF,20080128,181700,0.9607,0.9609,0.9607,0.9609
AUDCHF,20080128,181800,0.9610,0.9611,0.9610,0.9610
AUDCHF,20080128,181900,0.9610,0.9614,0.9610,0.9614
AUDCHF,20080128,182000,0.9615,0.9616,0.9615,0.9616
AUDCHF,20080128,182100,0.9617,0.9617,0.9617,0.9617
AUDCHF,20080128,182200,0.9617,0.9617,0.9616,0.9616
AUDCHF,20080128,182300,0.9615,0.9615,0.9614,0.9615
AUDCHF,20080128,182400,0.9616,0.9617,0.9616,0.9617
AUDCHF,20080128,182500,0.9618,0.9621,0.9618,0.9621
AUDCHF,20080128,182600,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,182700,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,182800,0.9622,0.9622,0.9621,0.9622
AUDCHF,20080128,182900,0.9622,0.9622,0.9622,0.9622
AUDCHF,20080128,183000,0.9621,0.9622,0.9621,0.9622
AUDCHF,20080128,183100,0.9623,0.9626,0.9623,0.9626
AUDCHF,20080128,183200,0.9626,0.9626,0.9625,0.9625
AUDCHF,20080128,183300,0.9626,0.9627,0.9626,0.9627
AUDCHF,20080128,183400,0.9628,0.9629,0.9628,0.9628
AUDCHF,20080128,183500,0.9627,0.9627,0.9625,0.9625
AUDCHF,20080128,183600,0.9624,0.9624,0.9621,0.9621
AUDCHF,20080128,183700,0.9620,0.9622,0.9620,0.9622
AUDCHF,20080128,183800,0.9622,0.9622,0.9621,0.9621
AUDCHF,20080128,183900,0.9620,0.9620,0.9620,0.9620
AUDCHF,20080128,184000,0.9621,0.9624,0.9621,0.9624
AUDCHF,20080128,184100,0.9624,0.9624,0.9624,0.9624
AUDCHF,20080128,184200,0.9624,0.9625,0.9624,0.9625
AUDCHF,20080128,184300,0.9626,0.9628,0.9626,0.9628
AUDCHF,20080128,184400,0.9629,0.9629,0.9629,0.9629
AUDCHF,20080128,184500,0.9629,0.9630,0.9629,0.9629
AUDCHF,20080128,184600,0.9629,0.9629,0.9628,0.9628
AUDCHF,20080128,184700,0.9628,0.9629,0.9628,0.9629
AUDCHF,20080128,184800,0.9630,0.9631,0.9630,0.9631
AUDCHF,20080128,184900,0.9631,0.9633,0.9631,0.9633
AUDCHF,20080128,185000,0.9634,0.9635,0.9632,0.9632
AUDCHF,20080128,185100,0.9632,0.9632,0.9631,0.9631
AUDCHF,20080128,185200,0.9631,0.9631,0.9630,0.9630
AUDCHF,20080128,185300,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,185400,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,185500,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,185600,0.9631,0.9631,0.9630,0.9631
AUDCHF,20080128,185700,0.9631,0.9631,0.9631,0.9631
AUDCHF,20080128,185800,0.9632,0.9633,0.9632,0.9633
AUDCHF,20080128,185900,0.9634,0.9635,0.9634,0.9635
AUDCHF,20080128,190000,0.9635,0.9635,0.9635,0.9635
AUDCHF,20080128,190100,0.9636,0.9636,0.9636,0.9636
AUDCHF,20080128,190200,0.9636,0.9638,0.9636,0.9638
AUDCHF,20080128,190300,0.9637,0.9637,0.9636,0.9636
AUDCHF,20080128,190400,0.9636,0.9637,0.9636,0.9637
AUDCHF,20080128,190500,0.9637,0.9637,0.9636,0.9637
AUDCHF,20080128,190600,0.9637,0.9656,0.9637,0.9656
AUDCHF,20080128,190700,0.9658,0.9659,0.9657,0.9657
AUDCHF,20080128,190800,0.9655,0.9655,0.9653,0.9653
AUDCHF,20080128,190900,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080128,191000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,191100,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,191200,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080128,191300,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080128,191400,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080128,191500,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,191600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,191700,0.9650,0.9653,0.9650,0.9653
AUDCHF,20080128,191800,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080128,191900,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080128,192000,0.9654,0.9654,0.9652,0.9652
AUDCHF,20080128,192100,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080128,192200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080128,192300,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080128,192400,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080128,192500,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080128,192600,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080128,192700,0.9651,0.9651,0.9649,0.9649
AUDCHF,20080128,192800,0.9648,0.9648,0.9647,0.9647
AUDCHF,20080128,192900,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080128,193000,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,193100,0.9650,0.9650,0.9648,0.9648
AUDCHF,20080128,193200,0.9647,0.9648,0.9647,0.9648
AUDCHF,20080128,193300,0.9648,0.9649,0.9648,0.9649
AUDCHF,20080128,193400,0.9650,0.9652,0.9650,0.9652
AUDCHF,20080128,193500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080128,193600,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080128,193700,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080128,193800,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080128,193900,0.9653,0.9657,0.9653,0.9657
AUDCHF,20080128,194000,0.9657,0.9657,0.9653,0.9653
AUDCHF,20080128,194100,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080128,194200,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,194300,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,194400,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080128,194500,0.9649,0.9649,0.9649,0.9649
AUDCHF,20080128,194600,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,194700,0.9650,0.9650,0.9650,0.9650
AUDCHF,20080128,194800,0.9650,0.9650,0.9649,0.9649
AUDCHF,20080128,194900,0.9649,0.9652,0.9649,0.9652
AUDCHF,20080128,195000,0.9653,0.9654,0.9653,0.9653
AUDCHF,20080128,195100,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080128,195200,0.9652,0.9652,0.9651,0.9651
AUDCHF,20080128,195300,0.9651,0.9651,0.9651,0.9651
AUDCHF,20080128,195400,0.9651,0.9654,0.9651,0.9654
AUDCHF,20080128,195500,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080128,195600,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080128,195700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080128,195800,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080128,195900,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080128,200000,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080128,200100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080128,200200,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080128,200300,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080128,200400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080128,200500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080128,200600,0.9656,0.9656,0.9654,0.9656
AUDCHF,20080128,200700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080128,200800,0.9656,0.9656,0.9653,0.9653
AUDCHF,20080128,200900,0.9654,0.9657,0.9654,0.9657
AUDCHF,20080128,201000,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080128,201100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080128,201200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080128,201300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080128,201400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080128,201500,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080128,201600,0.9657,0.9657,0.9656,0.9657
AUDCHF,20080128,201700,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080128,201800,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080128,201900,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080128,202000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080128,202100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080128,202200,0.9666,0.9669,0.9666,0.9669
AUDCHF,20080128,202300,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080128,202400,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080128,202500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080128,202600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080128,202700,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080128,202800,0.9668,0.9670,0.9668,0.9670
AUDCHF,20080128,202900,0.9671,0.9671,0.9668,0.9668
AUDCHF,20080128,203000,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080128,203100,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080128,203200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080128,203300,0.9673,0.9676,0.9673,0.9676
AUDCHF,20080128,203400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080128,203500,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080128,203600,0.9678,0.9680,0.9678,0.9680
AUDCHF,20080128,203700,0.9681,0.9682,0.9678,0.9678
AUDCHF,20080128,203800,0.9676,0.9678,0.9676,0.9677
AUDCHF,20080128,203900,0.9676,0.9676,0.9673,0.9673
AUDCHF,20080128,204000,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080128,204100,0.9671,0.9673,0.9671,0.9673
AUDCHF,20080128,204200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080128,204300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080128,204400,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080128,204500,0.9675,0.9678,0.9675,0.9678
AUDCHF,20080128,204600,0.9677,0.9677,0.9674,0.9674
AUDCHF,20080128,204700,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080128,204800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,204900,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080128,205000,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080128,205100,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080128,205200,0.9666,0.9666,0.9664,0.9665
AUDCHF,20080128,205300,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080128,205400,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080128,205500,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080128,205600,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080128,205700,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080128,205800,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080128,205900,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080128,210000,0.9668,0.9671,0.9668,0.9671
AUDCHF,20080128,210100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080128,210200,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080128,210300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,210400,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,210500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080128,210600,0.9676,0.9679,0.9676,0.9678
AUDCHF,20080128,210700,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080128,210800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080128,210900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,211000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,211100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,211200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,211300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,211400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080128,211500,0.9672,0.9672,0.9669,0.9669
AUDCHF,20080128,211600,0.9668,0.9668,0.9667,0.9668
AUDCHF,20080128,211700,0.9668,0.9668,0.9666,0.9667
AUDCHF,20080128,211800,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080128,211900,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080128,212000,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080128,212100,0.9668,0.9669,0.9668,0.9668
AUDCHF,20080128,212200,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080128,212300,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080128,212400,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080128,212500,0.9668,0.9668,0.9667,0.9667
AUDCHF,20080128,212600,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080128,212700,0.9667,0.9668,0.9667,0.9667
AUDCHF,20080128,212800,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080128,212900,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080128,213000,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080128,213100,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080128,213200,0.9671,0.9674,0.9671,0.9673
AUDCHF,20080128,213300,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080128,213400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080128,213500,0.9676,0.9679,0.9676,0.9677
AUDCHF,20080128,213600,0.9678,0.9681,0.9678,0.9681
AUDCHF,20080128,213700,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080128,213800,0.9681,0.9681,0.9676,0.9676
AUDCHF,20080128,213900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080128,214000,0.9677,0.9681,0.9677,0.9681
AUDCHF,20080128,214100,0.9682,0.9686,0.9682,0.9686
AUDCHF,20080128,214200,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080128,214300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080128,214400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080128,214500,0.9682,0.9682,0.9681,0.9682
AUDCHF,20080128,214600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080128,214700,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080128,214800,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080128,214900,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080128,215000,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080128,215100,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080128,215200,0.9685,0.9685,0.9683,0.9683
AUDCHF,20080128,215300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,215400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,215500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080128,215600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080128,215700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,215800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,215900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080128,220000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080128,220100,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080128,220200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20080128,220300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,220400,0.9682,0.9682,0.9678,0.9678
AUDCHF,20080128,220500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080128,220600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080128,220700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080128,220800,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080128,220900,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080128,221000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080128,221100,0.9680,0.9681,0.9680,0.9680
AUDCHF,20080128,221200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080128,221300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080128,221400,0.9678,0.9678,0.9676,0.9677
AUDCHF,20080128,221500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080128,221600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080128,221700,0.9677,0.9677,0.9677,0.9677
AUDCHF,20080128,221800,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080128,221900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,222000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080128,222100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080128,222200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,222300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,222400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,222500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080128,222600,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080128,222700,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080128,222800,0.9672,0.9672,0.9671,0.9672
AUDCHF,20080128,222900,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080128,223000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,223100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,223200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,223300,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,223400,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080128,223500,0.9670,0.9670,0.9669,0.9669
AUDCHF,20080128,223600,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080128,223700,0.9670,0.9670,0.9668,0.9668
AUDCHF,20080128,223800,0.9669,0.9670,0.9669,0.9670
AUDCHF,20080128,223900,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080128,224000,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080128,224100,0.9667,0.9668,0.9667,0.9668
AUDCHF,20080128,224200,0.9669,0.9669,0.9668,0.9668
AUDCHF,20080128,224300,0.9668,0.9668,0.9668,0.9668
AUDCHF,20080128,224400,0.9669,0.9672,0.9669,0.9672
AUDCHF,20080128,224500,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,224600,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080128,224700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080128,224800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080128,224900,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080128,225000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080128,225100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080128,225200,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080128,225300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080128,225400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080128,225500,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080128,225600,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080128,225700,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080128,225800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080128,225900,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080128,230000,0.9676,0.9680,0.9676,0.9680
AUDCHF,20080128,230100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080128,230200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,230300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,230400,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080128,230500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080128,230600,0.9682,0.9683,0.9682,0.9682
AUDCHF,20080128,230700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,230800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,230900,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080128,231000,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080128,231100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080128,231200,0.9683,0.9683,0.9681,0.9681
AUDCHF,20080128,231300,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080128,231400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080128,231500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080128,231600,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080128,231700,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080128,231800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080128,231900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080128,232000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080128,232100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080128,232200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080128,232300,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080128,232400,0.9682,0.9690,0.9682,0.9690
AUDCHF,20080128,232500,0.9689,0.9689,0.9688,0.9688
AUDCHF,20080128,232600,0.9688,0.9688,0.9686,0.9686
AUDCHF,20080128,232700,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080128,232800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080128,232900,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080128,233000,0.9686,0.9686,0.9686,0.9686
AUDCHF,20080128,233100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080128,233200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20080128,233300,0.9684,0.9684,0.9684,0.9684
AUDCHF,20080128,233400,0.9683,0.9683,0.9683,0.9683
AUDCHF,20080128,233500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080128,233600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,233700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080128,233800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080128,233900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080128,234000,0.9682,0.9685,0.9682,0.9685
AUDCHF,20080128,234100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080128,234200,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080128,234300,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080128,234400,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080128,234500,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080128,234600,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080128,234700,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080128,234800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080128,234900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080128,235000,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080128,235100,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080128,235200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080128,235300,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080128,235400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080128,235500,0.9682,0.9687,0.9682,0.9687
AUDCHF,20080128,235600,0.9686,0.9686,0.9683,0.9683
AUDCHF,20080128,235700,0.9685,0.9685,0.9685,0.9685
AUDCHF,20080128,235800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20080128,235900,0.9684,0.9684,0.9682,0.9682
AUDCHF,20080129,000000,0.9682,0.9682,0.9681,0.9681
AUDCAD,20080128,000100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,000200,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080128,000300,0.8871,0.8873,0.8871,0.8871
AUDCAD,20080128,000400,0.8870,0.8876,0.8870,0.8876
AUDCAD,20080128,000500,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080128,000600,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,000700,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080128,000800,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080128,000900,0.8878,0.8884,0.8878,0.8884
AUDCAD,20080128,001000,0.8886,0.8889,0.8883,0.8889
AUDCAD,20080128,001100,0.8890,0.8892,0.8890,0.8892
AUDCAD,20080128,001200,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080128,001300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,001400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,001500,0.8889,0.8890,0.8889,0.8890
AUDCAD,20080128,001600,0.8890,0.8890,0.8890,0.8890
AUDCAD,20080128,001700,0.8890,0.8890,0.8890,0.8890
AUDCAD,20080128,001800,0.8890,0.8890,0.8890,0.8890
AUDCAD,20080128,001900,0.8890,0.8890,0.8890,0.8890
AUDCAD,20080128,002000,0.8889,0.8889,0.8885,0.8885
AUDCAD,20080128,002100,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080128,002200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,002300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,002400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,002500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,002600,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080128,002700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,002800,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080128,002900,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080128,003000,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080128,003100,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080128,003200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,003300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,003400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,003500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,003600,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080128,003700,0.8880,0.8880,0.8879,0.8880
AUDCAD,20080128,003800,0.8880,0.8882,0.8880,0.8880
AUDCAD,20080128,003900,0.8878,0.8878,0.8875,0.8875
AUDCAD,20080128,004000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080128,004100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,004200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,004300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,004400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,004500,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,004600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,004700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080128,004800,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080128,004900,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080128,005000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,005100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,005200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,005300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,005400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,005500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,005600,0.8871,0.8875,0.8871,0.8875
AUDCAD,20080128,005700,0.8876,0.8878,0.8876,0.8878
AUDCAD,20080128,005800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080128,005900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080128,010000,0.8879,0.8879,0.8878,0.8879
AUDCAD,20080128,010100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,010200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,010300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080128,010400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080128,010500,0.8881,0.8881,0.8880,0.8881
AUDCAD,20080128,010600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,010700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,010800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,010900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080128,011000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,011100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,011200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,011300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,011400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,011500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,011600,0.8884,0.8884,0.8883,0.8884
AUDCAD,20080128,011700,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080128,011800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080128,011900,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,012000,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,012800,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080128,012900,0.8882,0.8883,0.8881,0.8883
AUDCAD,20080128,013000,0.8883,0.8885,0.8883,0.8884
AUDCAD,20080128,013100,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080128,013200,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080128,013300,0.8886,0.8887,0.8886,0.8887
AUDCAD,20080128,013400,0.8888,0.8888,0.8886,0.8886
AUDCAD,20080128,013500,0.8885,0.8885,0.8883,0.8883
AUDCAD,20080128,013600,0.8883,0.8883,0.8881,0.8881
AUDCAD,20080128,013700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,013800,0.8880,0.8881,0.8880,0.8880
AUDCAD,20080128,013900,0.8879,0.8879,0.8876,0.8876
AUDCAD,20080128,014000,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080128,014100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080128,014200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,014300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,014400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080128,014500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,014600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,014700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,014800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080128,014900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20080128,015000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20080128,015100,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080128,015200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,015300,0.8878,0.8878,0.8875,0.8875
AUDCAD,20080128,015400,0.8874,0.8877,0.8873,0.8877
AUDCAD,20080128,015500,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080128,015600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,015700,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080128,015800,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,015900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,020000,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080128,020100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080128,020200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,020300,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,020400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,020500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080128,020600,0.8883,0.8883,0.8883,0.8883
AUDCAD,20080128,020700,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080128,020800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,020900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,021000,0.8882,0.8882,0.8879,0.8879
AUDCAD,20080128,021100,0.8878,0.8879,0.8878,0.8878
AUDCAD,20080128,021200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,021300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080128,021400,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080128,021500,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080128,021600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,021700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,021800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,021900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,022000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,022100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080128,022200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,022300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,022400,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080128,022500,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080128,022600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080128,022700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,022800,0.8885,0.8885,0.8883,0.8883
AUDCAD,20080128,022900,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,023000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080128,023100,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,023200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,023300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,023400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080128,023500,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080128,023600,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080128,023700,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080128,023800,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080128,023900,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080128,024000,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080128,024100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,024200,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,024300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,024400,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,024500,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080128,024600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080128,024700,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,024800,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,024900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080128,025000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,025100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,025200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080128,025300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,025400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,025500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,025600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,025700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,025800,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080128,025900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,030000,0.8878,0.8878,0.8877,0.8878
AUDCAD,20080128,030100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,030200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,030300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,030400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080128,030500,0.8876,0.8876,0.8871,0.8871
AUDCAD,20080128,030600,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080128,030700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,030800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,030900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,031000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,031100,0.8866,0.8866,0.8863,0.8864
AUDCAD,20080128,031200,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080128,031300,0.8867,0.8871,0.8867,0.8871
AUDCAD,20080128,031400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,031500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,031600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,031700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,031800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080128,031900,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080128,032000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080128,032100,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080128,032200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,032300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,032400,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080128,032500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080128,032600,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080128,032700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,032800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,032900,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080128,033000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,033100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,033200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080128,033300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,033400,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,033500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,033600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,033700,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080128,033800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,033900,0.8869,0.8870,0.8866,0.8866
AUDCAD,20080128,034000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,034100,0.8866,0.8866,0.8864,0.8865
AUDCAD,20080128,034200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,034300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,034400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,034500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,034600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,034700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,034800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,034900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,035000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,035100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,035200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,035300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,035400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,035500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,035600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,035700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,035800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,035900,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080128,040000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080128,040100,0.8872,0.8873,0.8869,0.8869
AUDCAD,20080128,040200,0.8868,0.8868,0.8865,0.8865
AUDCAD,20080128,040300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,040400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,040500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,040600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,040700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,040800,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,040900,0.8866,0.8868,0.8866,0.8868
AUDCAD,20080128,041000,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080128,041100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,041200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,041300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,041400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,041500,0.8872,0.8873,0.8872,0.8872
AUDCAD,20080128,041600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,041700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,041800,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,041900,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,042000,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080128,042100,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080128,042200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,042300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080128,042400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080128,042500,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080128,042600,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,042700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,042800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,042900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,043000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,043100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,043200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,043300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,043400,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,043500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080128,043600,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080128,043700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,043800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,043900,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080128,044000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,044100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,044200,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,044300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080128,044400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,044500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,044600,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080128,044700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,044800,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,044900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,045000,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,045100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080128,045200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,045300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,045400,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,045500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,045600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,045700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080128,045800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,045900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,050000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080128,050100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,050200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,050300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,050400,0.8877,0.8880,0.8877,0.8880
AUDCAD,20080128,050500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,050600,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080128,050700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080128,050800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,050900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,051000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,051100,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080128,051200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,051300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080128,051400,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080128,051500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080128,051600,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080128,051700,0.8868,0.8868,0.8864,0.8864
AUDCAD,20080128,051800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,051900,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080128,052000,0.8862,0.8862,0.8857,0.8862
AUDCAD,20080128,052100,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080128,052200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,052300,0.8865,0.8865,0.8862,0.8862
AUDCAD,20080128,052400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080128,052500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080128,052600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080128,052700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,052800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,052900,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,053000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,053100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,053200,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,053300,0.8867,0.8867,0.8863,0.8863
AUDCAD,20080128,053400,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080128,053500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080128,053600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,053700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,053800,0.8863,0.8863,0.8860,0.8861
AUDCAD,20080128,053900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080128,054000,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,054100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,054200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,054300,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080128,054400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,054500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,054600,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080128,054700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080128,054800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,054900,0.8868,0.8870,0.8868,0.8868
AUDCAD,20080128,055000,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080128,055100,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080128,055200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,055300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,055400,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080128,055500,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080128,055600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,055700,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080128,055800,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,055900,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,060000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,060100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,060200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,060300,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080128,060400,0.8869,0.8870,0.8868,0.8868
AUDCAD,20080128,060500,0.8868,0.8874,0.8868,0.8874
AUDCAD,20080128,060600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,060700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,060800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080128,060900,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080128,061000,0.8870,0.8871,0.8870,0.8870
AUDCAD,20080128,061100,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,061200,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,061300,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,061400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,061500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,061600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080128,061700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,061800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,061900,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080128,062000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,062100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,062200,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,062300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,062400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,062500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,062600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,062700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,062800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,062900,0.8875,0.8875,0.8871,0.8872
AUDCAD,20080128,063000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080128,063100,0.8873,0.8873,0.8869,0.8869
AUDCAD,20080128,063200,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080128,063300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,063400,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080128,063500,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080128,063600,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080128,063700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20080128,063800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,063900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,064000,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,064100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,064200,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080128,064300,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,064400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,064500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080128,064600,0.8876,0.8878,0.8875,0.8878
AUDCAD,20080128,064700,0.8880,0.8881,0.8879,0.8879
AUDCAD,20080128,064800,0.8878,0.8878,0.8877,0.8878
AUDCAD,20080128,064900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080128,065000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,065100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080128,065200,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080128,065300,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080128,065400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,065500,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080128,065600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,065700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,065800,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080128,065900,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080128,070000,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080128,070100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,070200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,070300,0.8868,0.8868,0.8862,0.8862
AUDCAD,20080128,070400,0.8861,0.8861,0.8857,0.8857
AUDCAD,20080128,070500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080128,070600,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080128,070700,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080128,070800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080128,070900,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,071000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,071100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,071200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080128,071300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,071400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,071500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,071600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,071700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,071800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,071900,0.8865,0.8868,0.8865,0.8868
AUDCAD,20080128,072000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,072100,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080128,072200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,072300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,072400,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,072500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,072600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,072700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,072800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,072900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080128,073000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080128,073100,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,073200,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,073300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,073400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,073500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,073600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,073700,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,073800,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080128,073900,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080128,074000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,074100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,074200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20080128,074300,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,074400,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,074500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,074600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,074700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080128,074800,0.8867,0.8868,0.8867,0.8867
AUDCAD,20080128,074900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,075000,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080128,075100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,075200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,075300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,075400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080128,075500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20080128,075600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,075700,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080128,075800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,075900,0.8864,0.8870,0.8864,0.8870
AUDCAD,20080128,080000,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080128,080100,0.8874,0.8874,0.8871,0.8871
AUDCAD,20080128,080200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,080300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,080400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,080500,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,080600,0.8869,0.8869,0.8863,0.8863
AUDCAD,20080128,080700,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080128,080800,0.8864,0.8864,0.8860,0.8860
AUDCAD,20080128,080900,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080128,081000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,081100,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,081200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080128,081300,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080128,081400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,081500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,081600,0.8869,0.8875,0.8869,0.8875
AUDCAD,20080128,081700,0.8875,0.8875,0.8872,0.8873
AUDCAD,20080128,081800,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080128,081900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,082000,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080128,082100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,082200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,082300,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080128,082400,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080128,082500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,082600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,082700,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,082800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080128,082900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080128,083000,0.8878,0.8882,0.8878,0.8882
AUDCAD,20080128,083100,0.8883,0.8890,0.8883,0.8890
AUDCAD,20080128,083200,0.8891,0.8893,0.8889,0.8889
AUDCAD,20080128,083300,0.8887,0.8888,0.8885,0.8885
AUDCAD,20080128,083400,0.8883,0.8883,0.8881,0.8881
AUDCAD,20080128,083500,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080128,083600,0.8879,0.8879,0.8876,0.8876
AUDCAD,20080128,083700,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080128,083800,0.8875,0.8875,0.8872,0.8872
AUDCAD,20080128,083900,0.8872,0.8874,0.8872,0.8873
AUDCAD,20080128,084000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,084100,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080128,084200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,084300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,084400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080128,084500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,084600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,084700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,084800,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080128,084900,0.8878,0.8878,0.8875,0.8875
AUDCAD,20080128,085000,0.8874,0.8874,0.8869,0.8869
AUDCAD,20080128,085100,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080128,085200,0.8867,0.8867,0.8863,0.8863
AUDCAD,20080128,085300,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,085400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,085500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,085600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080128,085700,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080128,085800,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,085900,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,090000,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,090100,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080128,090200,0.8858,0.8858,0.8855,0.8855
AUDCAD,20080128,090300,0.8856,0.8857,0.8856,0.8857
AUDCAD,20080128,090400,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080128,090500,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080128,090600,0.8858,0.8861,0.8857,0.8857
AUDCAD,20080128,090700,0.8855,0.8862,0.8855,0.8862
AUDCAD,20080128,090800,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080128,090900,0.8865,0.8869,0.8865,0.8869
AUDCAD,20080128,091000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,091100,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080128,091200,0.8872,0.8872,0.8869,0.8869
AUDCAD,20080128,091300,0.8869,0.8870,0.8867,0.8867
AUDCAD,20080128,091400,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080128,091500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,091600,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,091700,0.8866,0.8870,0.8866,0.8870
AUDCAD,20080128,091800,0.8873,0.8877,0.8872,0.8877
AUDCAD,20080128,091900,0.8878,0.8878,0.8873,0.8873
AUDCAD,20080128,092000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,092100,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080128,092200,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080128,092300,0.8876,0.8878,0.8876,0.8878
AUDCAD,20080128,092400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,092500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,092600,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080128,092700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,092800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080128,092900,0.8876,0.8879,0.8876,0.8879
AUDCAD,20080128,093000,0.8879,0.8879,0.8879,0.8879
AUDCAD,20080128,093100,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,093200,0.8880,0.8880,0.8879,0.8880
AUDCAD,20080128,093300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080128,093400,0.8882,0.8883,0.8881,0.8881
AUDCAD,20080128,093500,0.8880,0.8880,0.8876,0.8876
AUDCAD,20080128,093600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,093700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080128,093800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,093900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,094000,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080128,094100,0.8876,0.8877,0.8876,0.8876
AUDCAD,20080128,094200,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080128,094300,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080128,094400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,094500,0.8875,0.8875,0.8873,0.8873
AUDCAD,20080128,094600,0.8872,0.8873,0.8871,0.8873
AUDCAD,20080128,094700,0.8874,0.8874,0.8870,0.8870
AUDCAD,20080128,094800,0.8869,0.8870,0.8868,0.8870
AUDCAD,20080128,094900,0.8871,0.8875,0.8871,0.8875
AUDCAD,20080128,095000,0.8876,0.8881,0.8876,0.8881
AUDCAD,20080128,095100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,095200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,095300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,095400,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080128,095500,0.8880,0.8880,0.8879,0.8879
AUDCAD,20080128,095600,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080128,095700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080128,095800,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080128,095900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,100000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080128,100100,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080128,100200,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080128,100300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,100400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,100500,0.8878,0.8882,0.8878,0.8882
AUDCAD,20080128,100600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,100700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,100800,0.8881,0.8884,0.8881,0.8884
AUDCAD,20080128,100900,0.8884,0.8884,0.8882,0.8883
AUDCAD,20080128,101000,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080128,101100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,101200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,101300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080128,101400,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080128,101500,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080128,101600,0.8885,0.8886,0.8884,0.8884
AUDCAD,20080128,101700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080128,101800,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080128,101900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,102000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080128,102100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,102200,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080128,102300,0.8883,0.8887,0.8883,0.8887
AUDCAD,20080128,102400,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080128,102500,0.8887,0.8887,0.8883,0.8883
AUDCAD,20080128,102600,0.8880,0.8880,0.8877,0.8878
AUDCAD,20080128,102700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080128,102800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080128,102900,0.8881,0.8886,0.8881,0.8886
AUDCAD,20080128,103000,0.8887,0.8889,0.8887,0.8889
AUDCAD,20080128,103100,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080128,103200,0.8891,0.8891,0.8891,0.8891
AUDCAD,20080128,103300,0.8890,0.8890,0.8888,0.8888
AUDCAD,20080128,103400,0.8889,0.8896,0.8889,0.8896
AUDCAD,20080128,103500,0.8897,0.8899,0.8897,0.8899
AUDCAD,20080128,103600,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080128,103700,0.8902,0.8902,0.8900,0.8901
AUDCAD,20080128,103800,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080128,103900,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080128,104000,0.8901,0.8901,0.8897,0.8897
AUDCAD,20080128,104100,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080128,104200,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080128,104300,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080128,104400,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080128,104500,0.8896,0.8896,0.8895,0.8896
AUDCAD,20080128,104600,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080128,104700,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080128,104800,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080128,104900,0.8891,0.8891,0.8889,0.8889
AUDCAD,20080128,105000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,105100,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,105200,0.8890,0.8892,0.8890,0.8892
AUDCAD,20080128,105300,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080128,105400,0.8893,0.8894,0.8893,0.8893
AUDCAD,20080128,105500,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080128,105600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080128,105700,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080128,105800,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080128,105900,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080128,110000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080128,110100,0.8900,0.8901,0.8900,0.8901
AUDCAD,20080128,110200,0.8900,0.8900,0.8900,0.8900
AUDCAD,20080128,110300,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080128,110400,0.8900,0.8902,0.8900,0.8902
AUDCAD,20080128,110500,0.8903,0.8903,0.8902,0.8903
AUDCAD,20080128,110600,0.8903,0.8904,0.8903,0.8904
AUDCAD,20080128,110700,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080128,110800,0.8905,0.8905,0.8903,0.8904
AUDCAD,20080128,110900,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080128,111000,0.8903,0.8903,0.8901,0.8901
AUDCAD,20080128,111100,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080128,111200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080128,111300,0.8897,0.8898,0.8896,0.8898
AUDCAD,20080128,111400,0.8898,0.8899,0.8898,0.8898
AUDCAD,20080128,111500,0.8897,0.8897,0.8884,0.8884
AUDCAD,20080128,111600,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,111700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,111800,0.8880,0.8880,0.8872,0.8874
AUDCAD,20080128,111900,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080128,112000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,112100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080128,112200,0.8877,0.8877,0.8870,0.8870
AUDCAD,20080128,112300,0.8871,0.8874,0.8871,0.8873
AUDCAD,20080128,112400,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080128,112500,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080128,112600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080128,112700,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080128,112800,0.8871,0.8871,0.8867,0.8867
AUDCAD,20080128,112900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,113000,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,113100,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080128,113200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,113300,0.8867,0.8867,0.8861,0.8861
AUDCAD,20080128,113400,0.8860,0.8860,0.8858,0.8860
AUDCAD,20080128,113500,0.8861,0.8861,0.8861,0.8861
AUDCAD,20080128,113600,0.8861,0.8861,0.8858,0.8858
AUDCAD,20080128,113700,0.8858,0.8858,0.8858,0.8858
AUDCAD,20080128,113800,0.8857,0.8857,0.8856,0.8857
AUDCAD,20080128,113900,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080128,114000,0.8859,0.8859,0.8859,0.8859
AUDCAD,20080128,114100,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080128,114200,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080128,114300,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080128,114400,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080128,114500,0.8855,0.8857,0.8855,0.8856
AUDCAD,20080128,114600,0.8855,0.8855,0.8851,0.8851
AUDCAD,20080128,114700,0.8850,0.8852,0.8850,0.8852
AUDCAD,20080128,114800,0.8852,0.8854,0.8852,0.8854
AUDCAD,20080128,114900,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080128,115000,0.8856,0.8857,0.8856,0.8856
AUDCAD,20080128,115100,0.8857,0.8862,0.8857,0.8862
AUDCAD,20080128,115200,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080128,115300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,115400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,115500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,115600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,115700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,115800,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080128,115900,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080128,120000,0.8863,0.8867,0.8863,0.8867
AUDCAD,20080128,120100,0.8867,0.8867,0.8863,0.8863
AUDCAD,20080128,120200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,120300,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,120400,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,120500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,120600,0.8865,0.8865,0.8863,0.8864
AUDCAD,20080128,120700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080128,120800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,120900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,121000,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,121100,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080128,121200,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,121300,0.8865,0.8868,0.8865,0.8868
AUDCAD,20080128,121400,0.8868,0.8869,0.8867,0.8867
AUDCAD,20080128,121500,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,121600,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,121700,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,121800,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,121900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,122000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,122100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,122200,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080128,122300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,122400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,122500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,122600,0.8868,0.8869,0.8868,0.8868
AUDCAD,20080128,122700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,122800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,122900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,123000,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080128,123100,0.8867,0.8868,0.8865,0.8865
AUDCAD,20080128,123200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,123300,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080128,123400,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080128,123500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,123600,0.8864,0.8866,0.8863,0.8863
AUDCAD,20080128,123700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,123800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,123900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,124000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,124100,0.8862,0.8862,0.8861,0.8861
AUDCAD,20080128,124200,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080128,124300,0.8862,0.8863,0.8862,0.8862
AUDCAD,20080128,124400,0.8862,0.8866,0.8862,0.8866
AUDCAD,20080128,124500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,124600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,124700,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,124800,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080128,124900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,125000,0.8870,0.8870,0.8869,0.8869
AUDCAD,20080128,125100,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,125200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,125300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20080128,125400,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,125500,0.8871,0.8873,0.8863,0.8863
AUDCAD,20080128,125600,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080128,125700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080128,125800,0.8859,0.8859,0.8857,0.8859
AUDCAD,20080128,125900,0.8860,0.8864,0.8860,0.8864
AUDCAD,20080128,130000,0.8864,0.8870,0.8864,0.8870
AUDCAD,20080128,130100,0.8869,0.8869,0.8865,0.8868
AUDCAD,20080128,130200,0.8869,0.8873,0.8869,0.8873
AUDCAD,20080128,130300,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080128,130400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080128,130500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080128,130600,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080128,130700,0.8872,0.8872,0.8872,0.8872
AUDCAD,20080128,130800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,130900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,131000,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080128,131100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080128,131200,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080128,131300,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,131400,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080128,131500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,131600,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080128,131700,0.8864,0.8867,0.8864,0.8866
AUDCAD,20080128,131800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,131900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,132000,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080128,132100,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080128,132200,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080128,132300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,132400,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,132500,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,132600,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080128,132700,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,132800,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080128,132900,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080128,133000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,133100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,133200,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,133300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,133400,0.8868,0.8868,0.8867,0.8868
AUDCAD,20080128,133500,0.8868,0.8870,0.8868,0.8868
AUDCAD,20080128,133600,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080128,133700,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,133800,0.8866,0.8866,0.8865,0.8865
AUDCAD,20080128,133900,0.8865,0.8866,0.8865,0.8866
AUDCAD,20080128,134000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,134100,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080128,134200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080128,134300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,134400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,134500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,134600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,134700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,134800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,134900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080128,135000,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,135100,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080128,135200,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,135300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,135400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,135500,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,135600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,135700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,135800,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,135900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,140000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,140100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,140200,0.8867,0.8867,0.8864,0.8865
AUDCAD,20080128,140300,0.8866,0.8870,0.8866,0.8870
AUDCAD,20080128,140400,0.8870,0.8871,0.8869,0.8871
AUDCAD,20080128,140500,0.8872,0.8874,0.8872,0.8874
AUDCAD,20080128,140600,0.8873,0.8873,0.8870,0.8871
AUDCAD,20080128,140700,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080128,140800,0.8874,0.8874,0.8872,0.8872
AUDCAD,20080128,140900,0.8872,0.8875,0.8872,0.8875
AUDCAD,20080128,141000,0.8876,0.8878,0.8876,0.8878
AUDCAD,20080128,141100,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080128,141200,0.8883,0.8883,0.8882,0.8883
AUDCAD,20080128,141300,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080128,141400,0.8885,0.8887,0.8885,0.8885
AUDCAD,20080128,141500,0.8885,0.8885,0.8883,0.8883
AUDCAD,20080128,141600,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,141700,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080128,141800,0.8886,0.8886,0.8877,0.8877
AUDCAD,20080128,141900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,142000,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080128,142100,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080128,142200,0.8883,0.8884,0.8882,0.8882
AUDCAD,20080128,142300,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080128,142400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,142500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,142600,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080128,142700,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080128,142800,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080128,142900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080128,143000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080128,143100,0.8881,0.8883,0.8881,0.8883
AUDCAD,20080128,143200,0.8884,0.8886,0.8884,0.8886
AUDCAD,20080128,143300,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080128,143400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080128,143500,0.8885,0.8885,0.8883,0.8883
AUDCAD,20080128,143600,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080128,143700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,143800,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080128,143900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,144000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,144100,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,144200,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,144300,0.8880,0.8880,0.8878,0.8879
AUDCAD,20080128,144400,0.8880,0.8884,0.8880,0.8884
AUDCAD,20080128,144500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,144600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080128,144700,0.8884,0.8884,0.8879,0.8879
AUDCAD,20080128,144800,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080128,144900,0.8881,0.8881,0.8879,0.8879
AUDCAD,20080128,145000,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080128,145100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,145200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,145300,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080128,145400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,145500,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080128,145600,0.8874,0.8878,0.8874,0.8878
AUDCAD,20080128,145700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080128,145800,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080128,145900,0.8880,0.8882,0.8880,0.8881
AUDCAD,20080128,150000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080128,150100,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080128,150200,0.8877,0.8877,0.8875,0.8876
AUDCAD,20080128,150300,0.8877,0.8882,0.8877,0.8882
AUDCAD,20080128,150400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,150500,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080128,150600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,150700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,150800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080128,150900,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,151000,0.8881,0.8883,0.8881,0.8883
AUDCAD,20080128,151100,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080128,151200,0.8881,0.8881,0.8875,0.8875
AUDCAD,20080128,151300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080128,151400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080128,151500,0.8871,0.8875,0.8871,0.8875
AUDCAD,20080128,151600,0.8876,0.8881,0.8876,0.8881
AUDCAD,20080128,151700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,151800,0.8879,0.8879,0.8875,0.8877
AUDCAD,20080128,151900,0.8878,0.8883,0.8878,0.8883
AUDCAD,20080128,152000,0.8883,0.8885,0.8883,0.8885
AUDCAD,20080128,152100,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080128,152200,0.8886,0.8888,0.8886,0.8887
AUDCAD,20080128,152300,0.8887,0.8887,0.8883,0.8883
AUDCAD,20080128,152400,0.8884,0.8886,0.8884,0.8886
AUDCAD,20080128,152500,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080128,152600,0.8888,0.8888,0.8883,0.8883
AUDCAD,20080128,152700,0.8883,0.8883,0.8883,0.8883
AUDCAD,20080128,152800,0.8882,0.8882,0.8880,0.8880
AUDCAD,20080128,152900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,153000,0.8883,0.8887,0.8882,0.8882
AUDCAD,20080128,153100,0.8882,0.8883,0.8879,0.8879
AUDCAD,20080128,153200,0.8878,0.8878,0.8869,0.8870
AUDCAD,20080128,153300,0.8869,0.8869,0.8866,0.8867
AUDCAD,20080128,153400,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,153500,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080128,153600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,153700,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,153800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,153900,0.8868,0.8868,0.8864,0.8866
AUDCAD,20080128,154000,0.8867,0.8870,0.8867,0.8869
AUDCAD,20080128,154100,0.8870,0.8870,0.8866,0.8866
AUDCAD,20080128,154200,0.8866,0.8869,0.8866,0.8869
AUDCAD,20080128,154300,0.8870,0.8872,0.8870,0.8870
AUDCAD,20080128,154400,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080128,154500,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080128,154600,0.8871,0.8874,0.8871,0.8874
AUDCAD,20080128,154700,0.8874,0.8877,0.8874,0.8877
AUDCAD,20080128,154800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080128,154900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,155000,0.8875,0.8875,0.8874,0.8875
AUDCAD,20080128,155100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080128,155200,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080128,155300,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080128,155400,0.8877,0.8880,0.8877,0.8880
AUDCAD,20080128,155500,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080128,155600,0.8877,0.8880,0.8877,0.8880
AUDCAD,20080128,155700,0.8880,0.8880,0.8878,0.8879
AUDCAD,20080128,155800,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080128,155900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080128,160000,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080128,160100,0.8881,0.8883,0.8879,0.8883
AUDCAD,20080128,160200,0.8882,0.8882,0.8877,0.8877
AUDCAD,20080128,160300,0.8878,0.8882,0.8878,0.8880
AUDCAD,20080128,160400,0.8879,0.8882,0.8878,0.8878
AUDCAD,20080128,160500,0.8877,0.8877,0.8875,0.8876
AUDCAD,20080128,160600,0.8877,0.8878,0.8875,0.8875
AUDCAD,20080128,160700,0.8874,0.8874,0.8867,0.8867
AUDCAD,20080128,160800,0.8866,0.8866,0.8862,0.8862
AUDCAD,20080128,160900,0.8861,0.8861,0.8855,0.8855
AUDCAD,20080128,161000,0.8856,0.8856,0.8850,0.8850
AUDCAD,20080128,161100,0.8849,0.8850,0.8848,0.8850
AUDCAD,20080128,161200,0.8851,0.8853,0.8851,0.8853
AUDCAD,20080128,161300,0.8854,0.8859,0.8854,0.8859
AUDCAD,20080128,161400,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080128,161500,0.8858,0.8860,0.8857,0.8860
AUDCAD,20080128,161600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080128,161700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080128,161800,0.8864,0.8868,0.8864,0.8868
AUDCAD,20080128,161900,0.8870,0.8873,0.8868,0.8868
AUDCAD,20080128,162000,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080128,162100,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080128,162200,0.8869,0.8872,0.8869,0.8870
AUDCAD,20080128,162300,0.8869,0.8874,0.8869,0.8874
AUDCAD,20080128,162400,0.8873,0.8876,0.8873,0.8875
AUDCAD,20080128,162500,0.8874,0.8874,0.8870,0.8870
AUDCAD,20080128,162600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,162700,0.8870,0.8874,0.8870,0.8874
AUDCAD,20080128,162800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,162900,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080128,163000,0.8873,0.8875,0.8873,0.8875
AUDCAD,20080128,163100,0.8874,0.8874,0.8870,0.8872
AUDCAD,20080128,163200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,163300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,163400,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080128,163500,0.8869,0.8869,0.8867,0.8869
AUDCAD,20080128,163600,0.8870,0.8870,0.8864,0.8864
AUDCAD,20080128,163700,0.8862,0.8862,0.8856,0.8856
AUDCAD,20080128,163800,0.8856,0.8859,0.8856,0.8859
AUDCAD,20080128,163900,0.8858,0.8858,0.8855,0.8855
AUDCAD,20080128,164000,0.8854,0.8858,0.8853,0.8858
AUDCAD,20080128,164100,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080128,164200,0.8859,0.8862,0.8859,0.8860
AUDCAD,20080128,164300,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080128,164400,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080128,164500,0.8859,0.8859,0.8855,0.8857
AUDCAD,20080128,164600,0.8859,0.8861,0.8859,0.8861
AUDCAD,20080128,164700,0.8860,0.8861,0.8859,0.8861
AUDCAD,20080128,164800,0.8863,0.8866,0.8863,0.8864
AUDCAD,20080128,164900,0.8864,0.8865,0.8864,0.8864
AUDCAD,20080128,165000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080128,165100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,165200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080128,165300,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080128,165400,0.8868,0.8874,0.8868,0.8874
AUDCAD,20080128,165500,0.8875,0.8875,0.8871,0.8871
AUDCAD,20080128,165600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,165700,0.8870,0.8871,0.8870,0.8870
AUDCAD,20080128,165800,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080128,165900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,170000,0.8873,0.8873,0.8869,0.8869
AUDCAD,20080128,170100,0.8869,0.8870,0.8868,0.8868
AUDCAD,20080128,170200,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,170300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,170400,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,170500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080128,170600,0.8871,0.8871,0.8868,0.8868
AUDCAD,20080128,170700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,170800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080128,170900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080128,171000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080128,171100,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080128,171200,0.8864,0.8864,0.8863,0.8864
AUDCAD,20080128,171300,0.8864,0.8867,0.8864,0.8866
AUDCAD,20080128,171400,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080128,171500,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080128,171600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080128,171700,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080128,171800,0.8863,0.8864,0.8862,0.8864
AUDCAD,20080128,171900,0.8865,0.8867,0.8865,0.8866
AUDCAD,20080128,172000,0.8865,0.8869,0.8865,0.8869
AUDCAD,20080128,172100,0.8868,0.8873,0.8868,0.8873
AUDCAD,20080128,172200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,172300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080128,172400,0.8870,0.8873,0.8870,0.8872
AUDCAD,20080128,172500,0.8870,0.8870,0.8869,0.8870
AUDCAD,20080128,172600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,172700,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080128,172800,0.8866,0.8868,0.8866,0.8867
AUDCAD,20080128,172900,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080128,173000,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,173100,0.8869,0.8869,0.8865,0.8867
AUDCAD,20080128,173200,0.8868,0.8871,0.8868,0.8868
AUDCAD,20080128,173300,0.8867,0.8867,0.8864,0.8866
AUDCAD,20080128,173400,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080128,173500,0.8864,0.8867,0.8862,0.8866
AUDCAD,20080128,173600,0.8867,0.8871,0.8867,0.8870
AUDCAD,20080128,173700,0.8869,0.8869,0.8864,0.8866
AUDCAD,20080128,173800,0.8864,0.8866,0.8864,0.8866
AUDCAD,20080128,173900,0.8867,0.8869,0.8867,0.8869
AUDCAD,20080128,174000,0.8870,0.8875,0.8870,0.8875
AUDCAD,20080128,174100,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080128,174200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,174300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,174400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080128,174500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,174600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,174700,0.8875,0.8880,0.8875,0.8880
AUDCAD,20080128,174800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,174900,0.8879,0.8882,0.8879,0.8882
AUDCAD,20080128,175000,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080128,175100,0.8882,0.8882,0.8881,0.8882
AUDCAD,20080128,175200,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080128,175300,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080128,175400,0.8887,0.8888,0.8884,0.8885
AUDCAD,20080128,175500,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080128,175600,0.8887,0.8887,0.8884,0.8884
AUDCAD,20080128,175700,0.8883,0.8883,0.8878,0.8878
AUDCAD,20080128,175800,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080128,175900,0.8874,0.8875,0.8874,0.8874
AUDCAD,20080128,180000,0.8874,0.8876,0.8872,0.8872
AUDCAD,20080128,180100,0.8871,0.8871,0.8867,0.8867
AUDCAD,20080128,180200,0.8867,0.8872,0.8867,0.8872
AUDCAD,20080128,180300,0.8873,0.8873,0.8872,0.8873
AUDCAD,20080128,180400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080128,180500,0.8873,0.8873,0.8872,0.8873
AUDCAD,20080128,180600,0.8873,0.8874,0.8871,0.8871
AUDCAD,20080128,180700,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,180800,0.8870,0.8871,0.8870,0.8870
AUDCAD,20080128,180900,0.8869,0.8869,0.8868,0.8869
AUDCAD,20080128,181000,0.8870,0.8871,0.8870,0.8870
AUDCAD,20080128,181100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,181200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,181300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,181400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080128,181500,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,181600,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080128,181700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20080128,181800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,181900,0.8871,0.8873,0.8870,0.8872
AUDCAD,20080128,182000,0.8871,0.8873,0.8871,0.8871
AUDCAD,20080128,182100,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080128,182200,0.8869,0.8869,0.8868,0.8869
AUDCAD,20080128,182300,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,182400,0.8870,0.8875,0.8870,0.8875
AUDCAD,20080128,182500,0.8876,0.8877,0.8875,0.8877
AUDCAD,20080128,182600,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080128,182700,0.8878,0.8878,0.8875,0.8875
AUDCAD,20080128,182800,0.8876,0.8877,0.8876,0.8876
AUDCAD,20080128,182900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,183000,0.8876,0.8879,0.8876,0.8879
AUDCAD,20080128,183100,0.8880,0.8884,0.8880,0.8884
AUDCAD,20080128,183200,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080128,183300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080128,183400,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080128,183500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080128,183600,0.8876,0.8876,0.8869,0.8869
AUDCAD,20080128,183700,0.8868,0.8870,0.8867,0.8870
AUDCAD,20080128,183800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080128,183900,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,184000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080128,184100,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080128,184200,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080128,184300,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080128,184400,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080128,184500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080128,184600,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080128,184700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20080128,184800,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080128,184900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,185000,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,185100,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080128,185200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,185300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,185400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,185500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080128,185600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,185700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080128,185800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080128,185900,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080128,190000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080128,190100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080128,190200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,190300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,190400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,190500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080128,190600,0.8876,0.8888,0.8876,0.8888
AUDCAD,20080128,190700,0.8889,0.8893,0.8889,0.8892
AUDCAD,20080128,190800,0.8891,0.8891,0.8890,0.8890
AUDCAD,20080128,190900,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080128,191000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,191100,0.8889,0.8889,0.8888,0.8888
AUDCAD,20080128,191200,0.8888,0.8889,0.8888,0.8889
AUDCAD,20080128,191300,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,191400,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080128,191500,0.8889,0.8889,0.8888,0.8889
AUDCAD,20080128,191600,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080128,191700,0.8891,0.8896,0.8891,0.8896
AUDCAD,20080128,191800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,191900,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080128,192000,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,192100,0.8894,0.8894,0.8893,0.8893
AUDCAD,20080128,192200,0.8893,0.8894,0.8893,0.8894
AUDCAD,20080128,192300,0.8895,0.8896,0.8895,0.8895
AUDCAD,20080128,192400,0.8893,0.8893,0.8892,0.8893
AUDCAD,20080128,192500,0.8894,0.8895,0.8893,0.8893
AUDCAD,20080128,192600,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080128,192700,0.8890,0.8890,0.8888,0.8888
AUDCAD,20080128,192800,0.8887,0.8891,0.8887,0.8891
AUDCAD,20080128,192900,0.8891,0.8893,0.8891,0.8893
AUDCAD,20080128,193000,0.8894,0.8895,0.8894,0.8895
AUDCAD,20080128,193100,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080128,193200,0.8893,0.8896,0.8893,0.8896
AUDCAD,20080128,193300,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080128,193400,0.8897,0.8900,0.8897,0.8900
AUDCAD,20080128,193500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20080128,193600,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080128,193700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080128,193800,0.8898,0.8898,0.8896,0.8896
AUDCAD,20080128,193900,0.8898,0.8899,0.8898,0.8898
AUDCAD,20080128,194000,0.8898,0.8898,0.8896,0.8897
AUDCAD,20080128,194100,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,194200,0.8895,0.8895,0.8892,0.8892
AUDCAD,20080128,194300,0.8892,0.8893,0.8892,0.8892
AUDCAD,20080128,194400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080128,194500,0.8891,0.8895,0.8891,0.8895
AUDCAD,20080128,194600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080128,194700,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080128,194800,0.8894,0.8894,0.8894,0.8894
AUDCAD,20080128,194900,0.8895,0.8897,0.8895,0.8897
AUDCAD,20080128,195000,0.8898,0.8898,0.8892,0.8892
AUDCAD,20080128,195100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080128,195200,0.8894,0.8896,0.8894,0.8896
AUDCAD,20080128,195300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080128,195400,0.8894,0.8897,0.8894,0.8897
AUDCAD,20080128,195500,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080128,195600,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080128,195700,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080128,195800,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080128,195900,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,200000,0.8894,0.8894,0.8892,0.8892
AUDCAD,20080128,200100,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080128,200200,0.8893,0.8893,0.8893,0.8893
AUDCAD,20080128,200300,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080128,200400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080128,200500,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,200600,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080128,200700,0.8896,0.8896,0.8896,0.8896
AUDCAD,20080128,200800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,200900,0.8896,0.8897,0.8896,0.8897
AUDCAD,20080128,201000,0.8897,0.8897,0.8896,0.8896
AUDCAD,20080128,201100,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080128,201200,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080128,201300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080128,201400,0.8893,0.8893,0.8892,0.8892
AUDCAD,20080128,201500,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080128,201600,0.8892,0.8894,0.8892,0.8894
AUDCAD,20080128,201700,0.8895,0.8897,0.8895,0.8897
AUDCAD,20080128,201800,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080128,201900,0.8899,0.8903,0.8899,0.8903
AUDCAD,20080128,202000,0.8904,0.8905,0.8904,0.8905
AUDCAD,20080128,202100,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080128,202200,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080128,202300,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080128,202400,0.8905,0.8905,0.8903,0.8904
AUDCAD,20080128,202500,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080128,202600,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080128,202700,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080128,202800,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080128,202900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080128,203000,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080128,203100,0.8908,0.8910,0.8908,0.8910
AUDCAD,20080128,203200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080128,203300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080128,203400,0.8913,0.8913,0.8910,0.8910
AUDCAD,20080128,203500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080128,203600,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080128,203700,0.8916,0.8917,0.8916,0.8916
AUDCAD,20080128,203800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080128,203900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,204000,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080128,204100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,204200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,204300,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,204400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,204500,0.8911,0.8915,0.8911,0.8915
AUDCAD,20080128,204600,0.8916,0.8916,0.8913,0.8913
AUDCAD,20080128,204700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080128,204800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080128,204900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,205000,0.8913,0.8913,0.8910,0.8910
AUDCAD,20080128,205100,0.8910,0.8912,0.8910,0.8911
AUDCAD,20080128,205200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080128,205300,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080128,205400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080128,205500,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080128,205600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080128,205700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080128,205800,0.8913,0.8913,0.8910,0.8911
AUDCAD,20080128,205900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080128,210000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,210100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,210200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,210300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080128,210400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,210500,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080128,210600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080128,210700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080128,210800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080128,210900,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080128,211000,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080128,211100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,211200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080128,211300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080128,211400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080128,211500,0.8914,0.8914,0.8912,0.8912
AUDCAD,20080128,211600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080128,211700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080128,211800,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080128,211900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,212000,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080128,212100,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,212200,0.8911,0.8911,0.8910,0.8911
AUDCAD,20080128,212300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080128,212400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080128,212500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,212600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080128,212700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080128,212800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080128,212900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080128,213000,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080128,213100,0.8912,0.8913,0.8912,0.8912
AUDCAD,20080128,213200,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080128,213300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080128,213400,0.8916,0.8916,0.8914,0.8916
AUDCAD,20080128,213500,0.8917,0.8919,0.8917,0.8918
AUDCAD,20080128,213600,0.8919,0.8922,0.8919,0.8922
AUDCAD,20080128,213700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080128,213800,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080128,213900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,214000,0.8920,0.8922,0.8920,0.8922
AUDCAD,20080128,214100,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080128,214200,0.8924,0.8924,0.8920,0.8920
AUDCAD,20080128,214300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,214400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,214500,0.8921,0.8922,0.8921,0.8922
AUDCAD,20080128,214600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080128,214700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080128,214800,0.8924,0.8924,0.8922,0.8923
AUDCAD,20080128,214900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080128,215000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080128,215100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080128,215200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080128,215300,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080128,215400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080128,215500,0.8924,0.8927,0.8924,0.8927
AUDCAD,20080128,215600,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080128,215700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080128,215800,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080128,215900,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080128,220000,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080128,220100,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080128,220200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080128,220300,0.8925,0.8927,0.8925,0.8927
AUDCAD,20080128,220400,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080128,220500,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080128,220600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080128,220700,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080128,220800,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080128,220900,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080128,221000,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080128,221100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080128,221200,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080128,221300,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080128,221400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080128,221500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,221600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,221700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,221800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080128,221900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080128,222000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080128,222100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080128,222200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080128,222300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,222400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,222500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,222600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,222700,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080128,222800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,222900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080128,223000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080128,223100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080128,223200,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080128,223300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,223400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,223500,0.8917,0.8917,0.8914,0.8914
AUDCAD,20080128,223600,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080128,223700,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080128,223800,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080128,223900,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080128,224000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080128,224100,0.8914,0.8917,0.8914,0.8916
AUDCAD,20080128,224200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080128,224300,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080128,224400,0.8915,0.8919,0.8915,0.8919
AUDCAD,20080128,224500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,224600,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,224700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,224800,0.8922,0.8924,0.8922,0.8924
AUDCAD,20080128,224900,0.8924,0.8924,0.8922,0.8922
AUDCAD,20080128,225000,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080128,225100,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080128,225200,0.8922,0.8922,0.8920,0.8921
AUDCAD,20080128,225300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,225400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,225500,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080128,225600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,225700,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080128,225800,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080128,225900,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080128,230000,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080128,230100,0.8919,0.8920,0.8918,0.8918
AUDCAD,20080128,230200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,230300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080128,230400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080128,230500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080128,230600,0.8920,0.8921,0.8920,0.8920
AUDCAD,20080128,230700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,230800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,230900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080128,231000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080128,231100,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080128,231200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080128,231300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080128,231400,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080128,231500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080128,231600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080128,231700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080128,231800,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080128,231900,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080128,232000,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080128,232100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,232200,0.8921,0.8924,0.8921,0.8924
AUDCAD,20080128,232300,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080128,232400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080128,232500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080128,232600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080128,232700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,232800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,232900,0.8920,0.8920,0.8919,0.8920
AUDCAD,20080128,233000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,233100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080128,233200,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080128,233300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080128,233400,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080128,233500,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080128,233600,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080128,233700,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080128,233800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080128,233900,0.8915,0.8916,0.8914,0.8916
AUDCAD,20080128,234000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,234100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,234200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,234300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080128,234400,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080128,234500,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080128,234600,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080128,234700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080128,234800,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080128,234900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080128,235000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080128,235100,0.8918,0.8921,0.8918,0.8921
AUDCAD,20080128,235200,0.8921,0.8921,0.8919,0.8919
AUDCAD,20080128,235300,0.8918,0.8921,0.8918,0.8921
AUDCAD,20080128,235400,0.8921,0.8924,0.8921,0.8923
AUDCAD,20080128,235500,0.8924,0.8926,0.8924,0.8926
AUDCAD,20080128,235600,0.8925,0.8925,0.8923,0.8923
AUDCAD,20080128,235700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080128,235800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080128,235900,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080129,000000,0.8921,0.8921,0.8920,0.8920
AUDNZD,20080128,000100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080128,000200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,000300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,000400,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080128,000500,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080128,000600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080128,000700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,000800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,000900,1.1432,1.1436,1.1432,1.1436
AUDNZD,20080128,001000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,001100,1.1438,1.1439,1.1437,1.1439
AUDNZD,20080128,001200,1.1440,1.1441,1.1439,1.1439
AUDNZD,20080128,001300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,001400,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,001500,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080128,001600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,001700,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,001800,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,001900,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,002000,1.1436,1.1436,1.1433,1.1433
AUDNZD,20080128,002100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080128,002200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,002300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080128,002400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,002500,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080128,002600,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080128,002700,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080128,002800,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080128,002900,1.1433,1.1433,1.1432,1.1433
AUDNZD,20080128,003000,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080128,003100,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,003200,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080128,003300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080128,003400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,003500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080128,003600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,003700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,003800,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080128,003900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,004000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,004100,1.1431,1.1431,1.1429,1.1430
AUDNZD,20080128,004200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,004300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080128,004400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,004500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,004600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,004700,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080128,004800,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080128,004900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080128,005000,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080128,005100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080128,005200,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,005300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,005400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,005500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,005600,1.1430,1.1436,1.1430,1.1436
AUDNZD,20080128,005700,1.1437,1.1438,1.1432,1.1432
AUDNZD,20080128,005800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,005900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080128,010000,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,010100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,010200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,010300,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080128,010400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,010500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080128,010600,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080128,010700,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,010800,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,010900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,011000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080128,011100,1.1439,1.1439,1.1437,1.1437
AUDNZD,20080128,011200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080128,011300,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080128,011400,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080128,011500,1.1440,1.1440,1.1439,1.1439
AUDNZD,20080128,011600,1.1439,1.1439,1.1438,1.1439
AUDNZD,20080128,011700,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080128,011800,1.1439,1.1439,1.1435,1.1435
AUDNZD,20080128,011900,1.1434,1.1437,1.1434,1.1437
AUDNZD,20080128,012000,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080128,012100,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080128,012200,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080128,012300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080128,012400,1.1441,1.1442,1.1441,1.1442
AUDNZD,20080128,012500,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080128,012600,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080128,012700,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080128,012800,1.1440,1.1440,1.1437,1.1437
AUDNZD,20080128,012900,1.1436,1.1437,1.1435,1.1437
AUDNZD,20080128,013000,1.1439,1.1441,1.1439,1.1441
AUDNZD,20080128,013100,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080128,013200,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080128,013300,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080128,013400,1.1444,1.1444,1.1442,1.1442
AUDNZD,20080128,013500,1.1441,1.1441,1.1438,1.1438
AUDNZD,20080128,013600,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080128,013700,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080128,013800,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080128,013900,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080128,014000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,014100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,014200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,014300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,014400,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,014500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,014600,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,014700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,014800,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,014900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,015000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,015100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,015200,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080128,015300,1.1436,1.1436,1.1430,1.1430
AUDNZD,20080128,015400,1.1431,1.1437,1.1431,1.1437
AUDNZD,20080128,015500,1.1438,1.1441,1.1438,1.1441
AUDNZD,20080128,015600,1.1442,1.1443,1.1442,1.1443
AUDNZD,20080128,015700,1.1442,1.1442,1.1441,1.1442
AUDNZD,20080128,015800,1.1443,1.1443,1.1443,1.1443
AUDNZD,20080128,015900,1.1442,1.1442,1.1442,1.1442
AUDNZD,20080128,020000,1.1442,1.1442,1.1429,1.1429
AUDNZD,20080128,020100,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080128,020200,1.1432,1.1436,1.1431,1.1436
AUDNZD,20080128,020300,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,020400,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080128,020500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,020600,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080128,020700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080128,020800,1.1438,1.1439,1.1438,1.1438
AUDNZD,20080128,020900,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080128,021000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,021100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080128,021200,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080128,021300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,021400,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080128,021500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080128,021600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,021700,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080128,021800,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080128,021900,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080128,022000,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080128,022100,1.1438,1.1438,1.1437,1.1438
AUDNZD,20080128,022200,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080128,022300,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,022400,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080128,022500,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080128,022600,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080128,022700,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,022800,1.1433,1.1433,1.1429,1.1429
AUDNZD,20080128,022900,1.1428,1.1428,1.1426,1.1428
AUDNZD,20080128,023000,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,023100,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080128,023200,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080128,023300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,023400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,023500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,023600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,023700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,023800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,023900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,024000,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080128,024100,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080128,024200,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080128,024300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,024400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080128,024500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080128,024600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,024700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,024800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080128,024900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080128,025000,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080128,025100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,025200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,025300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,025400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,025500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,025600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080128,025700,1.1424,1.1430,1.1424,1.1430
AUDNZD,20080128,025800,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080128,025900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,030000,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080128,030100,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,030200,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080128,030300,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,030400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,030500,1.1433,1.1433,1.1424,1.1424
AUDNZD,20080128,030600,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080128,030700,1.1421,1.1426,1.1421,1.1425
AUDNZD,20080128,030800,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080128,030900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,031000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,031100,1.1423,1.1423,1.1420,1.1421
AUDNZD,20080128,031200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,031300,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080128,031400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,031500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,031600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080128,031700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,031800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,031900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,032000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,032100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,032200,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080128,032300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080128,032400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,032500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,032600,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080128,032700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,032800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,032900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,033000,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080128,033100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,033200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,033300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080128,033400,1.1427,1.1427,1.1421,1.1422
AUDNZD,20080128,033500,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080128,033600,1.1428,1.1429,1.1423,1.1423
AUDNZD,20080128,033700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080128,033800,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080128,033900,1.1426,1.1428,1.1424,1.1424
AUDNZD,20080128,034000,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080128,034100,1.1422,1.1423,1.1421,1.1423
AUDNZD,20080128,034200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080128,034300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080128,034400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,034500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080128,034600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,034700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,034800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,034900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,035000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,035100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,035200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,035300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,035400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,035500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,035600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,035700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,035800,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080128,035900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,040000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,040100,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080128,040200,1.1420,1.1420,1.1418,1.1419
AUDNZD,20080128,040300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,040400,1.1421,1.1421,1.1420,1.1421
AUDNZD,20080128,040500,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,040600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,040700,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,040800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,040900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080128,041000,1.1423,1.1426,1.1423,1.1424
AUDNZD,20080128,041100,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080128,041200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,041300,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080128,041400,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,041500,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080128,041600,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080128,041700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,041800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,041900,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080128,042000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,042100,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080128,042200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080128,042300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080128,042400,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080128,042500,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080128,042600,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,042700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080128,042800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,042900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,043000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,043100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,043200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,043300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,043400,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080128,043500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,043600,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080128,043700,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080128,043800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,043900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080128,044000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080128,044100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,044200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080128,044300,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,044400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,044500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,044600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,044700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,044800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,044900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,045000,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080128,045100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,045200,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080128,045300,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,045400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,045500,1.1436,1.1437,1.1435,1.1437
AUDNZD,20080128,045600,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080128,045700,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080128,045800,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,045900,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080128,050000,1.1435,1.1438,1.1435,1.1438
AUDNZD,20080128,050100,1.1439,1.1440,1.1439,1.1440
AUDNZD,20080128,050200,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080128,050300,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080128,050400,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080128,050500,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080128,050600,1.1439,1.1439,1.1437,1.1438
AUDNZD,20080128,050700,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080128,050800,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080128,050900,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,051000,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,051100,1.1438,1.1438,1.1438,1.1438
AUDNZD,20080128,051200,1.1438,1.1439,1.1438,1.1439
AUDNZD,20080128,051300,1.1440,1.1440,1.1438,1.1438
AUDNZD,20080128,051400,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080128,051500,1.1435,1.1435,1.1434,1.1435
AUDNZD,20080128,051600,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080128,051700,1.1432,1.1433,1.1431,1.1431
AUDNZD,20080128,051800,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080128,051900,1.1426,1.1434,1.1426,1.1433
AUDNZD,20080128,052000,1.1431,1.1431,1.1427,1.1429
AUDNZD,20080128,052100,1.1431,1.1436,1.1431,1.1436
AUDNZD,20080128,052200,1.1438,1.1439,1.1435,1.1435
AUDNZD,20080128,052300,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080128,052400,1.1431,1.1437,1.1431,1.1437
AUDNZD,20080128,052500,1.1437,1.1437,1.1435,1.1435
AUDNZD,20080128,052600,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080128,052700,1.1436,1.1436,1.1432,1.1432
AUDNZD,20080128,052800,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080128,052900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,053000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080128,053100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,053200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,053300,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080128,053400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,053500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,053600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,053700,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080128,053800,1.1426,1.1426,1.1424,1.1426
AUDNZD,20080128,053900,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080128,054000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,054100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,054200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,054300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,054400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,054500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,054600,1.1429,1.1430,1.1428,1.1430
AUDNZD,20080128,054700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080128,054800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,054900,1.1433,1.1434,1.1431,1.1431
AUDNZD,20080128,055000,1.1430,1.1431,1.1429,1.1431
AUDNZD,20080128,055100,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,055200,1.1431,1.1431,1.1428,1.1428
AUDNZD,20080128,055300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,055400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080128,055500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,055600,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080128,055700,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080128,055800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,055900,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080128,060000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,060100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,060200,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080128,060300,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080128,060400,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,060500,1.1428,1.1433,1.1428,1.1433
AUDNZD,20080128,060600,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080128,060700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,060800,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080128,060900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,061000,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080128,061100,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080128,061200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,061300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,061400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,061500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,061600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080128,061700,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080128,061800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,061900,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080128,062000,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,062100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,062200,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,062300,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,062400,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080128,062500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,062600,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,062700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,062800,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,062900,1.1432,1.1432,1.1428,1.1429
AUDNZD,20080128,063000,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,063100,1.1431,1.1433,1.1431,1.1431
AUDNZD,20080128,063200,1.1431,1.1436,1.1431,1.1436
AUDNZD,20080128,063300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,063400,1.1436,1.1438,1.1436,1.1438
AUDNZD,20080128,063500,1.1439,1.1439,1.1436,1.1436
AUDNZD,20080128,063600,1.1435,1.1435,1.1430,1.1430
AUDNZD,20080128,063700,1.1431,1.1434,1.1431,1.1434
AUDNZD,20080128,063800,1.1435,1.1439,1.1435,1.1439
AUDNZD,20080128,063900,1.1440,1.1440,1.1440,1.1440
AUDNZD,20080128,064000,1.1438,1.1440,1.1438,1.1440
AUDNZD,20080128,064100,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080128,064200,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080128,064300,1.1440,1.1441,1.1440,1.1441
AUDNZD,20080128,064400,1.1441,1.1441,1.1441,1.1441
AUDNZD,20080128,064500,1.1441,1.1441,1.1440,1.1440
AUDNZD,20080128,064600,1.1440,1.1443,1.1439,1.1443
AUDNZD,20080128,064700,1.1443,1.1443,1.1438,1.1438
AUDNZD,20080128,064800,1.1438,1.1438,1.1437,1.1437
AUDNZD,20080128,064900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,065000,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080128,065100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,065200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080128,065300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,065400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,065500,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080128,065600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,065700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,065800,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,065900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,070000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,070100,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080128,070200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,070300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080128,070400,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080128,070500,1.1424,1.1432,1.1424,1.1432
AUDNZD,20080128,070600,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080128,070700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080128,070800,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080128,070900,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,071000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080128,071100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,071200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,071300,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080128,071400,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080128,071500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,071600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,071700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,071800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,071900,1.1429,1.1433,1.1429,1.1433
AUDNZD,20080128,072000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,072100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,072200,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,072300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,072400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,072500,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,072600,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,072700,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,072800,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,072900,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,073000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,073100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,073200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080128,073300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,073400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,073500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,073600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,073700,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,073800,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080128,073900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,074000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,074100,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080128,074200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,074300,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080128,074400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,074500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,074600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080128,074700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080128,074800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,074900,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080128,075000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080128,075100,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080128,075200,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080128,075300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080128,075400,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080128,075500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080128,075600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080128,075700,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080128,075800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,075900,1.1431,1.1436,1.1431,1.1434
AUDNZD,20080128,080000,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080128,080100,1.1437,1.1437,1.1434,1.1434
AUDNZD,20080128,080200,1.1433,1.1433,1.1424,1.1424
AUDNZD,20080128,080300,1.1423,1.1427,1.1423,1.1427
AUDNZD,20080128,080400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,080500,1.1426,1.1426,1.1417,1.1417
AUDNZD,20080128,080600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080128,080700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,080800,1.1416,1.1417,1.1415,1.1416
AUDNZD,20080128,080900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080128,081000,1.1418,1.1419,1.1417,1.1417
AUDNZD,20080128,081100,1.1417,1.1417,1.1411,1.1411
AUDNZD,20080128,081200,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080128,081300,1.1414,1.1414,1.1410,1.1413
AUDNZD,20080128,081400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080128,081500,1.1416,1.1420,1.1415,1.1420
AUDNZD,20080128,081600,1.1419,1.1421,1.1419,1.1420
AUDNZD,20080128,081700,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080128,081800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,081900,1.1424,1.1424,1.1420,1.1420
AUDNZD,20080128,082000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080128,082100,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080128,082200,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080128,082300,1.1419,1.1419,1.1418,1.1419
AUDNZD,20080128,082400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080128,082500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,082600,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080128,082700,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,082800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,082900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,083000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080128,083100,1.1427,1.1428,1.1424,1.1424
AUDNZD,20080128,083200,1.1426,1.1428,1.1426,1.1426
AUDNZD,20080128,083300,1.1426,1.1426,1.1422,1.1422
AUDNZD,20080128,083400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,083500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080128,083600,1.1421,1.1421,1.1417,1.1417
AUDNZD,20080128,083700,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080128,083800,1.1422,1.1422,1.1418,1.1418
AUDNZD,20080128,083900,1.1417,1.1418,1.1416,1.1418
AUDNZD,20080128,084000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,084100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080128,084200,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,084300,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080128,084400,1.1421,1.1421,1.1418,1.1418
AUDNZD,20080128,084500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080128,084600,1.1417,1.1418,1.1416,1.1418
AUDNZD,20080128,084700,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080128,084800,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080128,084900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080128,085000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,085100,1.1425,1.1425,1.1422,1.1423
AUDNZD,20080128,085200,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080128,085300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080128,085400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080128,085500,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080128,085600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080128,085700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080128,085800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080128,085900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,090000,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,090100,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080128,090200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080128,090300,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080128,090400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,090500,1.1420,1.1420,1.1417,1.1419
AUDNZD,20080128,090600,1.1420,1.1424,1.1419,1.1419
AUDNZD,20080128,090700,1.1418,1.1423,1.1418,1.1422
AUDNZD,20080128,090800,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080128,090900,1.1424,1.1425,1.1423,1.1425
AUDNZD,20080128,091000,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080128,091100,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080128,091200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080128,091300,1.1424,1.1424,1.1421,1.1421
AUDNZD,20080128,091400,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080128,091500,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080128,091600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080128,091700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080128,091800,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080128,091900,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080128,092000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,092100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080128,092200,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080128,092300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,092400,1.1418,1.1419,1.1418,1.1418
AUDNZD,20080128,092500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,092600,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080128,092700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080128,092800,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080128,092900,1.1416,1.1419,1.1416,1.1419
AUDNZD,20080128,093000,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080128,093100,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080128,093200,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080128,093300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080128,093400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,093500,1.1420,1.1420,1.1415,1.1415
AUDNZD,20080128,093600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080128,093700,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080128,093800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080128,093900,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080128,094000,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080128,094100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,094200,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080128,094300,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080128,094400,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080128,094500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080128,094600,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080128,094700,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080128,094800,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080128,094900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,095000,1.1422,1.1422,1.1416,1.1416
AUDNZD,20080128,095100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080128,095200,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080128,095300,1.1408,1.1408,1.1403,1.1406
AUDNZD,20080128,095400,1.1406,1.1408,1.1406,1.1407
AUDNZD,20080128,095500,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080128,095600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080128,095700,1.1408,1.1409,1.1408,1.1408
AUDNZD,20080128,095800,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080128,095900,1.1410,1.1411,1.1408,1.1408
AUDNZD,20080128,100000,1.1406,1.1406,1.1399,1.1399
AUDNZD,20080128,100100,1.1396,1.1398,1.1396,1.1397
AUDNZD,20080128,100200,1.1395,1.1400,1.1395,1.1400
AUDNZD,20080128,100300,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080128,100400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080128,100500,1.1399,1.1399,1.1397,1.1397
AUDNZD,20080128,100600,1.1396,1.1396,1.1393,1.1394
AUDNZD,20080128,100700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,100800,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080128,100900,1.1395,1.1395,1.1390,1.1391
AUDNZD,20080128,101000,1.1392,1.1393,1.1391,1.1391
AUDNZD,20080128,101100,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080128,101200,1.1393,1.1395,1.1393,1.1395
AUDNZD,20080128,101300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080128,101400,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080128,101500,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080128,101600,1.1394,1.1398,1.1394,1.1398
AUDNZD,20080128,101700,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080128,101800,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080128,101900,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080128,102000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,102100,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,102200,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080128,102300,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080128,102400,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080128,102500,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080128,102600,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080128,102700,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080128,102800,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080128,102900,1.1401,1.1402,1.1401,1.1401
AUDNZD,20080128,103000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,103100,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080128,103200,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080128,103300,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080128,103400,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,103500,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080128,103600,1.1402,1.1404,1.1402,1.1403
AUDNZD,20080128,103700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080128,103800,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080128,103900,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080128,104000,1.1402,1.1402,1.1398,1.1401
AUDNZD,20080128,104100,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080128,104200,1.1400,1.1401,1.1400,1.1400
AUDNZD,20080128,104300,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080128,104400,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080128,104500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080128,104600,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080128,104700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080128,104800,1.1393,1.1395,1.1391,1.1395
AUDNZD,20080128,104900,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080128,105000,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080128,105100,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080128,105200,1.1395,1.1397,1.1395,1.1395
AUDNZD,20080128,105300,1.1394,1.1396,1.1392,1.1396
AUDNZD,20080128,105400,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080128,105500,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080128,105600,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080128,105700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080128,105800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,105900,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080128,110000,1.1392,1.1398,1.1392,1.1398
AUDNZD,20080128,110100,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080128,110200,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080128,110300,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080128,110400,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080128,110500,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080128,110600,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080128,110700,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080128,110800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080128,110900,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080128,111000,1.1395,1.1395,1.1392,1.1392
AUDNZD,20080128,111100,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080128,111200,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080128,111300,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080128,111400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080128,111500,1.1394,1.1394,1.1391,1.1391
AUDNZD,20080128,111600,1.1391,1.1392,1.1390,1.1390
AUDNZD,20080128,111700,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080128,111800,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080128,111900,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080128,112000,1.1388,1.1388,1.1386,1.1387
AUDNZD,20080128,112100,1.1389,1.1389,1.1387,1.1387
AUDNZD,20080128,112200,1.1388,1.1388,1.1382,1.1382
AUDNZD,20080128,112300,1.1381,1.1381,1.1378,1.1378
AUDNZD,20080128,112400,1.1377,1.1380,1.1375,1.1380
AUDNZD,20080128,112500,1.1379,1.1382,1.1379,1.1382
AUDNZD,20080128,112600,1.1383,1.1384,1.1380,1.1380
AUDNZD,20080128,112700,1.1378,1.1378,1.1376,1.1376
AUDNZD,20080128,112800,1.1375,1.1377,1.1373,1.1377
AUDNZD,20080128,112900,1.1378,1.1384,1.1378,1.1384
AUDNZD,20080128,113000,1.1384,1.1386,1.1384,1.1385
AUDNZD,20080128,113100,1.1385,1.1386,1.1385,1.1386
AUDNZD,20080128,113200,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080128,113300,1.1387,1.1387,1.1385,1.1385
AUDNZD,20080128,113400,1.1384,1.1384,1.1380,1.1380
AUDNZD,20080128,113500,1.1380,1.1380,1.1379,1.1379
AUDNZD,20080128,113600,1.1378,1.1378,1.1374,1.1375
AUDNZD,20080128,113700,1.1375,1.1375,1.1372,1.1372
AUDNZD,20080128,113800,1.1373,1.1375,1.1373,1.1375
AUDNZD,20080128,113900,1.1375,1.1378,1.1375,1.1378
AUDNZD,20080128,114000,1.1378,1.1378,1.1378,1.1378
AUDNZD,20080128,114100,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080128,114200,1.1380,1.1385,1.1380,1.1385
AUDNZD,20080128,114300,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080128,114400,1.1387,1.1387,1.1381,1.1381
AUDNZD,20080128,114500,1.1381,1.1382,1.1381,1.1381
AUDNZD,20080128,114600,1.1380,1.1380,1.1375,1.1375
AUDNZD,20080128,114700,1.1377,1.1379,1.1377,1.1379
AUDNZD,20080128,114800,1.1379,1.1384,1.1379,1.1384
AUDNZD,20080128,114900,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080128,115000,1.1387,1.1387,1.1384,1.1387
AUDNZD,20080128,115100,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080128,115200,1.1389,1.1389,1.1382,1.1382
AUDNZD,20080128,115300,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080128,115400,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080128,115500,1.1382,1.1382,1.1382,1.1382
AUDNZD,20080128,115600,1.1382,1.1383,1.1382,1.1383
AUDNZD,20080128,115700,1.1383,1.1384,1.1381,1.1381
AUDNZD,20080128,115800,1.1381,1.1384,1.1381,1.1384
AUDNZD,20080128,115900,1.1385,1.1385,1.1383,1.1383
AUDNZD,20080128,120000,1.1382,1.1384,1.1381,1.1384
AUDNZD,20080128,120100,1.1384,1.1384,1.1383,1.1383
AUDNZD,20080128,120200,1.1384,1.1384,1.1383,1.1384
AUDNZD,20080128,120300,1.1384,1.1387,1.1384,1.1387
AUDNZD,20080128,120400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080128,120500,1.1388,1.1389,1.1388,1.1389
AUDNZD,20080128,120600,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080128,120700,1.1394,1.1395,1.1394,1.1394
AUDNZD,20080128,120800,1.1394,1.1395,1.1393,1.1395
AUDNZD,20080128,120900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080128,121000,1.1397,1.1397,1.1392,1.1392
AUDNZD,20080128,121100,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080128,121200,1.1391,1.1391,1.1391,1.1391
AUDNZD,20080128,121300,1.1392,1.1393,1.1390,1.1392
AUDNZD,20080128,121400,1.1393,1.1396,1.1393,1.1395
AUDNZD,20080128,121500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,121600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080128,121700,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080128,121800,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080128,121900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,122000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,122100,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080128,122200,1.1401,1.1401,1.1398,1.1398
AUDNZD,20080128,122300,1.1397,1.1398,1.1397,1.1397
AUDNZD,20080128,122400,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080128,122500,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080128,122600,1.1398,1.1399,1.1398,1.1398
AUDNZD,20080128,122700,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080128,122800,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080128,122900,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080128,123000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080128,123100,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080128,123200,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080128,123300,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080128,123400,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080128,123500,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080128,123600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080128,123700,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080128,123800,1.1392,1.1392,1.1391,1.1392
AUDNZD,20080128,123900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080128,124000,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080128,124100,1.1391,1.1391,1.1388,1.1388
AUDNZD,20080128,124200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080128,124300,1.1388,1.1390,1.1388,1.1390
AUDNZD,20080128,124400,1.1391,1.1395,1.1391,1.1395
AUDNZD,20080128,124500,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080128,124600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,124700,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080128,124800,1.1395,1.1396,1.1394,1.1394
AUDNZD,20080128,124900,1.1393,1.1395,1.1392,1.1395
AUDNZD,20080128,125000,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080128,125100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,125200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080128,125300,1.1397,1.1397,1.1397,1.1397
AUDNZD,20080128,125400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080128,125500,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080128,125600,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080128,125700,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080128,125800,1.1398,1.1399,1.1397,1.1399
AUDNZD,20080128,125900,1.1400,1.1402,1.1387,1.1387
AUDNZD,20080128,130000,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080128,130100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080128,130200,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080128,130300,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080128,130400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080128,130500,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080128,130600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080128,130700,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080128,130800,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080128,130900,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080128,131000,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080128,131100,1.1389,1.1390,1.1389,1.1389
AUDNZD,20080128,131200,1.1389,1.1389,1.1389,1.1389
AUDNZD,20080128,131300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080128,131400,1.1392,1.1393,1.1392,1.1392
AUDNZD,20080128,131500,1.1393,1.1393,1.1392,1.1392
AUDNZD,20080128,131600,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,131700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,131800,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,131900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,132000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,132100,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080128,132200,1.1393,1.1393,1.1389,1.1389
AUDNZD,20080128,132300,1.1389,1.1390,1.1388,1.1390
AUDNZD,20080128,132400,1.1392,1.1394,1.1392,1.1394
AUDNZD,20080128,132500,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080128,132600,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,132700,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080128,132800,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080128,132900,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080128,133000,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080128,133100,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080128,133200,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080128,133300,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080128,133400,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080128,133500,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,133600,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080128,133700,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080128,133800,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080128,133900,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,134000,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,134100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080128,134200,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080128,134300,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,134400,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080128,134500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080128,134600,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080128,134700,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080128,134800,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080128,134900,1.1393,1.1394,1.1393,1.1394
AUDNZD,20080128,135000,1.1394,1.1397,1.1394,1.1397
AUDNZD,20080128,135100,1.1396,1.1396,1.1394,1.1394
AUDNZD,20080128,135200,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080128,135300,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080128,135400,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,135500,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080128,135600,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080128,135700,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080128,135800,1.1395,1.1395,1.1394,1.1395
AUDNZD,20080128,135900,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080128,140000,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080128,140100,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080128,140200,1.1392,1.1392,1.1389,1.1389
AUDNZD,20080128,140300,1.1389,1.1392,1.1389,1.1392
AUDNZD,20080128,140400,1.1393,1.1396,1.1393,1.1396
AUDNZD,20080128,140500,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080128,140600,1.1401,1.1403,1.1400,1.1401
AUDNZD,20080128,140700,1.1401,1.1406,1.1401,1.1406
AUDNZD,20080128,140800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080128,140900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080128,141000,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080128,141100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080128,141200,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080128,141300,1.1403,1.1403,1.1397,1.1399
AUDNZD,20080128,141400,1.1400,1.1402,1.1400,1.1401
AUDNZD,20080128,141500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080128,141600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080128,141700,1.1403,1.1406,1.1403,1.1403
AUDNZD,20080128,141800,1.1402,1.1402,1.1400,1.1402
AUDNZD,20080128,141900,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080128,142000,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080128,142100,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080128,142200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080128,142300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080128,142400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080128,142500,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080128,142600,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080128,142700,1.1404,1.1408,1.1403,1.1408
AUDNZD,20080128,142800,1.1409,1.1410,1.1409,1.1409
AUDNZD,20080128,142900,1.1409,1.1411,1.1409,1.1409
AUDNZD,20080128,143000,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080128,143100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080128,143200,1.1408,1.1411,1.1408,1.1411
AUDNZD,20080128,143300,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080128,143400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080128,143500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080128,143600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080128,143700,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080128,143800,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080128,143900,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080128,144000,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080128,144100,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080128,144200,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080128,144300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080128,144400,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080128,144500,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080128,144600,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080128,144700,1.1414,1.1415,1.1413,1.1413
AUDNZD,20080128,144800,1.1412,1.1413,1.1409,1.1409
AUDNZD,20080128,144900,1.1408,1.1409,1.1407,1.1407
AUDNZD,20080128,145000,1.1406,1.1410,1.1405,1.1410
AUDNZD,20080128,145100,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080128,145200,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080128,145300,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080128,145400,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080128,145500,1.1409,1.1409,1.1405,1.1405
AUDNZD,20080128,145600,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080128,145700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080128,145800,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080128,145900,1.1403,1.1403,1.1400,1.1400
AUDNZD,20080128,150000,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080128,150100,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,150200,1.1398,1.1398,1.1395,1.1396
AUDNZD,20080128,150300,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080128,150400,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080128,150500,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080128,150600,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080128,150700,1.1399,1.1401,1.1399,1.1401
AUDNZD,20080128,150800,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,150900,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080128,151000,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080128,151100,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080128,151200,1.1402,1.1402,1.1396,1.1396
AUDNZD,20080128,151300,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080128,151400,1.1393,1.1393,1.1393,1.1393
AUDNZD,20080128,151500,1.1393,1.1393,1.1392,1.1393
AUDNZD,20080128,151600,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080128,151700,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080128,151800,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080128,151900,1.1390,1.1393,1.1390,1.1393
AUDNZD,20080128,152000,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080128,152100,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080128,152200,1.1398,1.1398,1.1397,1.1397
AUDNZD,20080128,152300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080128,152400,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080128,152500,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080128,152600,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080128,152700,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080128,152800,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080128,152900,1.1405,1.1408,1.1405,1.1408
AUDNZD,20080128,153000,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080128,153100,1.1409,1.1409,1.1403,1.1403
AUDNZD,20080128,153200,1.1403,1.1403,1.1399,1.1399
AUDNZD,20080128,153300,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080128,153400,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080128,153500,1.1396,1.1396,1.1390,1.1390
AUDNZD,20080128,153600,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080128,153700,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080128,153800,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080128,153900,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080128,154000,1.1394,1.1396,1.1394,1.1394
AUDNZD,20080128,154100,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080128,154200,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080128,154300,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,154400,1.1398,1.1399,1.1398,1.1399
AUDNZD,20080128,154500,1.1400,1.1402,1.1400,1.1402
AUDNZD,20080128,154600,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080128,154700,1.1404,1.1404,1.1401,1.1402
AUDNZD,20080128,154800,1.1403,1.1403,1.1401,1.1401
AUDNZD,20080128,154900,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080128,155000,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080128,155100,1.1403,1.1404,1.1402,1.1402
AUDNZD,20080128,155200,1.1402,1.1402,1.1401,1.1402
AUDNZD,20080128,155300,1.1402,1.1402,1.1399,1.1400
AUDNZD,20080128,155400,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080128,155500,1.1399,1.1400,1.1398,1.1400
AUDNZD,20080128,155600,1.1398,1.1398,1.1394,1.1394
AUDNZD,20080128,155700,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,155800,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080128,155900,1.1396,1.1399,1.1396,1.1398
AUDNZD,20080128,160000,1.1397,1.1397,1.1396,1.1396
AUDNZD,20080128,160100,1.1396,1.1402,1.1393,1.1402
AUDNZD,20080128,160200,1.1403,1.1403,1.1399,1.1399
AUDNZD,20080128,160300,1.1400,1.1402,1.1395,1.1395
AUDNZD,20080128,160400,1.1394,1.1396,1.1394,1.1396
AUDNZD,20080128,160500,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080128,160600,1.1396,1.1398,1.1396,1.1397
AUDNZD,20080128,160700,1.1396,1.1396,1.1395,1.1396
AUDNZD,20080128,160800,1.1397,1.1398,1.1396,1.1396
AUDNZD,20080128,160900,1.1396,1.1396,1.1395,1.1395
AUDNZD,20080128,161000,1.1394,1.1395,1.1391,1.1391
AUDNZD,20080128,161100,1.1390,1.1396,1.1389,1.1395
AUDNZD,20080128,161200,1.1393,1.1395,1.1392,1.1395
AUDNZD,20080128,161300,1.1396,1.1398,1.1396,1.1398
AUDNZD,20080128,161400,1.1398,1.1402,1.1398,1.1402
AUDNZD,20080128,161500,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080128,161600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080128,161700,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080128,161800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080128,161900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080128,162000,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080128,162100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080128,162200,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080128,162300,1.1405,1.1410,1.1405,1.1410
AUDNZD,20080128,162400,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080128,162500,1.1407,1.1407,1.1401,1.1402
AUDNZD,20080128,162600,1.1403,1.1408,1.1403,1.1406
AUDNZD,20080128,162700,1.1405,1.1409,1.1404,1.1409
AUDNZD,20080128,162800,1.1408,1.1408,1.1406,1.1407
AUDNZD,20080128,162900,1.1407,1.1411,1.1407,1.1411
AUDNZD,20080128,163000,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080128,163100,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080128,163200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080128,163300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080128,163400,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080128,163500,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080128,163600,1.1413,1.1414,1.1409,1.1410
AUDNZD,20080128,163700,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080128,163800,1.1409,1.1410,1.1408,1.1409
AUDNZD,20080128,163900,1.1408,1.1408,1.1406,1.1406
AUDNZD,20080128,164000,1.1407,1.1411,1.1407,1.1411
AUDNZD,20080128,164100,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080128,164200,1.1412,1.1415,1.1410,1.1413
AUDNZD,20080128,164300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080128,164400,1.1416,1.1416,1.1410,1.1410
AUDNZD,20080128,164500,1.1409,1.1409,1.1403,1.1407
AUDNZD,20080128,164600,1.1406,1.1406,1.1399,1.1401
AUDNZD,20080128,164700,1.1402,1.1402,1.1400,1.1402
AUDNZD,20080128,164800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080128,164900,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080128,165000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080128,165100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080128,165200,1.1404,1.1404,1.1401,1.1401
AUDNZD,20080128,165300,1.1400,1.1401,1.1398,1.1401
AUDNZD,20080128,165400,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080128,165500,1.1402,1.1402,1.1397,1.1398
AUDNZD,20080128,165600,1.1399,1.1400,1.1398,1.1400
AUDNZD,20080128,165700,1.1401,1.1404,1.1396,1.1396
AUDNZD,20080128,165800,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080128,165900,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080128,170000,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080128,170100,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080128,170200,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080128,170300,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080128,170400,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080128,170500,1.1402,1.1404,1.1401,1.1404
AUDNZD,20080128,170600,1.1404,1.1404,1.1402,1.1402
AUDNZD,20080128,170700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,170800,1.1398,1.1398,1.1398,1.1398
AUDNZD,20080128,170900,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080128,171000,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080128,171100,1.1403,1.1409,1.1403,1.1409
AUDNZD,20080128,171200,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080128,171300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080128,171400,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080128,171500,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080128,171600,1.1410,1.1410,1.1409,1.1410
AUDNZD,20080128,171700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080128,171800,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080128,171900,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080128,172000,1.1402,1.1408,1.1402,1.1408
AUDNZD,20080128,172100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080128,172200,1.1410,1.1410,1.1407,1.1408
AUDNZD,20080128,172300,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080128,172400,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080128,172500,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080128,172600,1.1401,1.1402,1.1399,1.1402
AUDNZD,20080128,172700,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,172800,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080128,172900,1.1396,1.1400,1.1396,1.1400
AUDNZD,20080128,173000,1.1399,1.1399,1.1396,1.1396
AUDNZD,20080128,173100,1.1395,1.1396,1.1394,1.1396
AUDNZD,20080128,173200,1.1399,1.1401,1.1388,1.1388
AUDNZD,20080128,173300,1.1387,1.1387,1.1381,1.1382
AUDNZD,20080128,173400,1.1382,1.1387,1.1382,1.1387
AUDNZD,20080128,173500,1.1386,1.1386,1.1384,1.1384
AUDNZD,20080128,173600,1.1383,1.1388,1.1382,1.1388
AUDNZD,20080128,173700,1.1389,1.1393,1.1389,1.1391
AUDNZD,20080128,173800,1.1390,1.1392,1.1390,1.1392
AUDNZD,20080128,173900,1.1392,1.1396,1.1392,1.1396
AUDNZD,20080128,174000,1.1397,1.1402,1.1397,1.1402
AUDNZD,20080128,174100,1.1401,1.1401,1.1400,1.1401
AUDNZD,20080128,174200,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080128,174300,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080128,174400,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080128,174500,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080128,174600,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080128,174700,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080128,174800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080128,174900,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080128,175000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080128,175100,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080128,175200,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080128,175300,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080128,175400,1.1408,1.1410,1.1406,1.1406
AUDNZD,20080128,175500,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080128,175600,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080128,175700,1.1404,1.1404,1.1404,1.1404
AUDNZD,20080128,175800,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080128,175900,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080128,180000,1.1402,1.1404,1.1402,1.1402
AUDNZD,20080128,180100,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,180200,1.1399,1.1405,1.1399,1.1405
AUDNZD,20080128,180300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080128,180400,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080128,180500,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080128,180600,1.1405,1.1406,1.1403,1.1403
AUDNZD,20080128,180700,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080128,180800,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080128,180900,1.1400,1.1400,1.1399,1.1399
AUDNZD,20080128,181000,1.1398,1.1399,1.1396,1.1396
AUDNZD,20080128,181100,1.1396,1.1396,1.1396,1.1396
AUDNZD,20080128,181200,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080128,181300,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080128,181400,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,181500,1.1400,1.1401,1.1400,1.1400
AUDNZD,20080128,181600,1.1400,1.1400,1.1399,1.1400
AUDNZD,20080128,181700,1.1400,1.1400,1.1398,1.1399
AUDNZD,20080128,181800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080128,181900,1.1400,1.1404,1.1400,1.1404
AUDNZD,20080128,182000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080128,182100,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080128,182200,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080128,182300,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080128,182400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080128,182500,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080128,182600,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080128,182700,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080128,182800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080128,182900,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080128,183000,1.1404,1.1406,1.1403,1.1406
AUDNZD,20080128,183100,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080128,183200,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080128,183300,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080128,183400,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080128,183500,1.1408,1.1408,1.1401,1.1401
AUDNZD,20080128,183600,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080128,183700,1.1398,1.1400,1.1398,1.1400
AUDNZD,20080128,183800,1.1400,1.1400,1.1400,1.1400
AUDNZD,20080128,183900,1.1400,1.1401,1.1400,1.1401
AUDNZD,20080128,184000,1.1402,1.1402,1.1400,1.1400
AUDNZD,20080128,184100,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080128,184200,1.1400,1.1400,1.1397,1.1397
AUDNZD,20080128,184300,1.1396,1.1396,1.1394,1.1395
AUDNZD,20080128,184400,1.1396,1.1396,1.1393,1.1393
AUDNZD,20080128,184500,1.1394,1.1394,1.1394,1.1394
AUDNZD,20080128,184600,1.1393,1.1393,1.1391,1.1391
AUDNZD,20080128,184700,1.1391,1.1391,1.1390,1.1390
AUDNZD,20080128,184800,1.1388,1.1388,1.1384,1.1384
AUDNZD,20080128,184900,1.1385,1.1386,1.1385,1.1385
AUDNZD,20080128,185000,1.1386,1.1387,1.1385,1.1385
AUDNZD,20080128,185100,1.1385,1.1386,1.1384,1.1385
AUDNZD,20080128,185200,1.1385,1.1385,1.1385,1.1385
AUDNZD,20080128,185300,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080128,185400,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080128,185500,1.1387,1.1387,1.1386,1.1386
AUDNZD,20080128,185600,1.1386,1.1386,1.1385,1.1386
AUDNZD,20080128,185700,1.1386,1.1386,1.1386,1.1386
AUDNZD,20080128,185800,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080128,185900,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080128,190000,1.1388,1.1388,1.1387,1.1387
AUDNZD,20080128,190100,1.1387,1.1387,1.1387,1.1387
AUDNZD,20080128,190200,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080128,190300,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080128,190400,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080128,190500,1.1388,1.1388,1.1388,1.1388
AUDNZD,20080128,190600,1.1389,1.1410,1.1389,1.1410
AUDNZD,20080128,190700,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080128,190800,1.1411,1.1414,1.1410,1.1414
AUDNZD,20080128,190900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080128,191000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080128,191100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080128,191200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080128,191300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080128,191400,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080128,191500,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080128,191600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,191700,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080128,191800,1.1420,1.1421,1.1420,1.1420
AUDNZD,20080128,191900,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,192000,1.1420,1.1421,1.1417,1.1417
AUDNZD,20080128,192100,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080128,192200,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080128,192300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080128,192400,1.1414,1.1414,1.1412,1.1414
AUDNZD,20080128,192500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080128,192600,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080128,192700,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080128,192800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080128,192900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080128,193000,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080128,193100,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080128,193200,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080128,193300,1.1412,1.1412,1.1411,1.1412
AUDNZD,20080128,193400,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080128,193500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,193600,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080128,193700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080128,193800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,193900,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080128,194000,1.1420,1.1420,1.1415,1.1416
AUDNZD,20080128,194100,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080128,194200,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080128,194300,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080128,194400,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080128,194500,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080128,194600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080128,194700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080128,194800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080128,194900,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080128,195000,1.1417,1.1418,1.1415,1.1415
AUDNZD,20080128,195100,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080128,195200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080128,195300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080128,195400,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080128,195500,1.1416,1.1419,1.1416,1.1417
AUDNZD,20080128,195600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080128,195700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080128,195800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,195900,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080128,200000,1.1414,1.1417,1.1414,1.1416
AUDNZD,20080128,200100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080128,200200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080128,200300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080128,200400,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,200500,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,200600,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080128,200700,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,200800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,200900,1.1417,1.1420,1.1417,1.1419
AUDNZD,20080128,201000,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080128,201100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080128,201200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080128,201300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080128,201400,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080128,201500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080128,201600,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080128,201700,1.1415,1.1418,1.1415,1.1418
AUDNZD,20080128,201800,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080128,201900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080128,202000,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080128,202100,1.1419,1.1420,1.1419,1.1419
AUDNZD,20080128,202200,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,202300,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080128,202400,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080128,202500,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080128,202600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,202700,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080128,202800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,202900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080128,203000,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080128,203100,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080128,203200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,203300,1.1421,1.1426,1.1421,1.1426
AUDNZD,20080128,203400,1.1426,1.1432,1.1426,1.1432
AUDNZD,20080128,203500,1.1431,1.1431,1.1427,1.1427
AUDNZD,20080128,203600,1.1426,1.1428,1.1425,1.1428
AUDNZD,20080128,203700,1.1429,1.1430,1.1428,1.1429
AUDNZD,20080128,203800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,203900,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080128,204000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,204100,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080128,204200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,204300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,204400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,204500,1.1426,1.1426,1.1421,1.1424
AUDNZD,20080128,204600,1.1425,1.1426,1.1423,1.1423
AUDNZD,20080128,204700,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080128,204800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080128,204900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,205000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,205100,1.1423,1.1426,1.1423,1.1424
AUDNZD,20080128,205200,1.1423,1.1423,1.1421,1.1422
AUDNZD,20080128,205300,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080128,205400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,205500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080128,205600,1.1428,1.1431,1.1428,1.1431
AUDNZD,20080128,205700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,205800,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,205900,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080128,210000,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080128,210100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,210200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,210300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,210400,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,210500,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080128,210600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080128,210700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080128,210800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,210900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,211000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,211100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,211200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,211300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,211400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,211500,1.1426,1.1431,1.1426,1.1430
AUDNZD,20080128,211600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,211700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,211800,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,211900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,212000,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,212100,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,212200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080128,212300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,212400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080128,212500,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080128,212600,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080128,212700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080128,212800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,212900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,213000,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080128,213100,1.1428,1.1429,1.1427,1.1429
AUDNZD,20080128,213200,1.1430,1.1434,1.1430,1.1432
AUDNZD,20080128,213300,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080128,213400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080128,213500,1.1430,1.1432,1.1429,1.1430
AUDNZD,20080128,213600,1.1431,1.1435,1.1431,1.1435
AUDNZD,20080128,213700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,213800,1.1434,1.1434,1.1429,1.1429
AUDNZD,20080128,213900,1.1430,1.1430,1.1428,1.1429
AUDNZD,20080128,214000,1.1429,1.1434,1.1429,1.1434
AUDNZD,20080128,214100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080128,214200,1.1436,1.1436,1.1431,1.1431
AUDNZD,20080128,214300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080128,214400,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,214500,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080128,214600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,214700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080128,214800,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080128,214900,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080128,215000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,215100,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080128,215200,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080128,215300,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,215400,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,215500,1.1434,1.1435,1.1433,1.1433
AUDNZD,20080128,215600,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080128,215700,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080128,215800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080128,215900,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080128,220000,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080128,220100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,220200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,220300,1.1435,1.1437,1.1435,1.1437
AUDNZD,20080128,220400,1.1437,1.1437,1.1432,1.1432
AUDNZD,20080128,220500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,220600,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080128,220700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,220800,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080128,220900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080128,221000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080128,221100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080128,221200,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080128,221300,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080128,221400,1.1431,1.1431,1.1426,1.1427
AUDNZD,20080128,221500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080128,221600,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,221700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080128,221800,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080128,221900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,222000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,222100,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,222200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,222300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,222400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,222500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,222600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,222700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080128,222800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,222900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,223000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,223100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,223200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,223300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080128,223400,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080128,223500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080128,223600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080128,223700,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,223800,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,223900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080128,224000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080128,224100,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080128,224200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,224300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,224400,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080128,224500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,224600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080128,224700,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080128,224800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080128,224900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080128,225000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080128,225100,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080128,225200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080128,225300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080128,225400,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080128,225500,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080128,225600,1.1431,1.1433,1.1431,1.1433
AUDNZD,20080128,225700,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080128,225800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080128,225900,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080128,230000,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080128,230100,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080128,230200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080128,230300,1.1432,1.1432,1.1429,1.1429
AUDNZD,20080128,230400,1.1428,1.1428,1.1422,1.1422
AUDNZD,20080128,230500,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080128,230600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080128,230700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,230800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,230900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080128,231000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,231100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,231200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,231300,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080128,231400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,231500,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,231600,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,231700,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080128,231800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,231900,1.1423,1.1423,1.1420,1.1420
AUDNZD,20080128,232000,1.1419,1.1419,1.1416,1.1416
AUDNZD,20080128,232100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080128,232200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080128,232300,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080128,232400,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080128,232500,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080128,232600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080128,232700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080128,232800,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080128,232900,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080128,233000,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080128,233100,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080128,233200,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080128,233300,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080128,233400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080128,233500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080128,233600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,233700,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080128,233800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080128,233900,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080128,234000,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,234100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,234200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080128,234300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080128,234400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080128,234500,1.1422,1.1422,1.1417,1.1417
AUDNZD,20080128,234600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080128,234700,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080128,234800,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080128,234900,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080128,235000,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080128,235100,1.1420,1.1423,1.1420,1.1423
AUDNZD,20080128,235200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080128,235300,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080128,235400,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080128,235500,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080128,235600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080128,235700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080128,235800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080128,235900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,000000,1.1424,1.1426,1.1424,1.1426
NZDCHF,20080128,000100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,000200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,000300,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,000400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,000500,0.8432,0.8432,0.8429,0.8429
NZDCHF,20080128,000600,0.8428,0.8428,0.8427,0.8427
NZDCHF,20080128,000700,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,000800,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,000900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,001000,0.8426,0.8429,0.8426,0.8429
NZDCHF,20080128,001100,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,001200,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080128,001300,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,001400,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,001500,0.8427,0.8427,0.8426,0.8426
NZDCHF,20080128,001600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,001700,0.8427,0.8427,0.8427,0.8427
NZDCHF,20080128,001800,0.8427,0.8428,0.8427,0.8428
NZDCHF,20080128,001900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,002000,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,002100,0.8427,0.8427,0.8427,0.8427
NZDCHF,20080128,002200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,002300,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,002400,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,002500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,002600,0.8423,0.8424,0.8423,0.8424
NZDCHF,20080128,002700,0.8424,0.8424,0.8421,0.8421
NZDCHF,20080128,002800,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080128,002900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080128,003000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,003100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,003200,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080128,003300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,003400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080128,003500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,003600,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,003700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,003800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,003900,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,004000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,004100,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,004200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,004300,0.8421,0.8422,0.8420,0.8420
NZDCHF,20080128,004400,0.8420,0.8420,0.8420,0.8420
NZDCHF,20080128,004500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,004600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,004700,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,004800,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,004900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,005000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,005100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,005200,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,005300,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,005400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,005500,0.8422,0.8423,0.8422,0.8423
NZDCHF,20080128,005600,0.8424,0.8424,0.8423,0.8423
NZDCHF,20080128,005700,0.8424,0.8426,0.8424,0.8426
NZDCHF,20080128,005800,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,005900,0.8427,0.8428,0.8427,0.8427
NZDCHF,20080128,010000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,010100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,010200,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,010300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,010400,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,010500,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,010600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,010700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,010800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,010900,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,011000,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,011100,0.8422,0.8422,0.8420,0.8420
NZDCHF,20080128,011200,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,011300,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080128,011400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,011500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20080128,011600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,011700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,011800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,011900,0.8421,0.8422,0.8421,0.8421
NZDCHF,20080128,012000,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080128,012100,0.8420,0.8421,0.8420,0.8421
NZDCHF,20080128,012200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,012300,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,012400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,012500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,012600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,012700,0.8421,0.8422,0.8421,0.8421
NZDCHF,20080128,012800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,012900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,013000,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,013100,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,013200,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,013300,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,013400,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080128,013500,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,013600,0.8419,0.8420,0.8419,0.8419
NZDCHF,20080128,013700,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,013800,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,013900,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,014000,0.8422,0.8424,0.8422,0.8424
NZDCHF,20080128,014100,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,014200,0.8426,0.8427,0.8426,0.8426
NZDCHF,20080128,014300,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,014400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,014500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,014600,0.8429,0.8430,0.8429,0.8430
NZDCHF,20080128,014700,0.8430,0.8431,0.8430,0.8431
NZDCHF,20080128,014800,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,014900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,015000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,015100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,015200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,015300,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080128,015400,0.8430,0.8430,0.8428,0.8428
NZDCHF,20080128,015500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,015600,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,015700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,015800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,015900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,020000,0.8428,0.8435,0.8428,0.8435
NZDCHF,20080128,020100,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,020200,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,020300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080128,020400,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080128,020500,0.8430,0.8430,0.8429,0.8429
NZDCHF,20080128,020600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,020700,0.8431,0.8431,0.8429,0.8429
NZDCHF,20080128,020800,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,020900,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,021000,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080128,021100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,021200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,021300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,021400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,021500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,021600,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,021700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,021800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,021900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,022000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,022100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,022200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,022300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,022400,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,022500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,022600,0.8434,0.8436,0.8434,0.8436
NZDCHF,20080128,022700,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080128,022800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080128,022900,0.8439,0.8439,0.8437,0.8437
NZDCHF,20080128,023000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,023100,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,023200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,023300,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,023400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,023500,0.8435,0.8435,0.8434,0.8434
NZDCHF,20080128,023600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,023700,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,023800,0.8430,0.8431,0.8429,0.8431
NZDCHF,20080128,023900,0.8431,0.8431,0.8430,0.8431
NZDCHF,20080128,024000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,024100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,024200,0.8436,0.8436,0.8434,0.8434
NZDCHF,20080128,024300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,024400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,024500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,024600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,024700,0.8434,0.8434,0.8434,0.8434
NZDCHF,20080128,024800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,024900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,025000,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080128,025100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080128,025200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,025300,0.8430,0.8431,0.8430,0.8431
NZDCHF,20080128,025400,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,025500,0.8430,0.8430,0.8430,0.8430
NZDCHF,20080128,025600,0.8430,0.8432,0.8430,0.8432
NZDCHF,20080128,025700,0.8431,0.8431,0.8426,0.8426
NZDCHF,20080128,025800,0.8426,0.8426,0.8425,0.8426
NZDCHF,20080128,025900,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,030000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,030100,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,030200,0.8423,0.8423,0.8421,0.8421
NZDCHF,20080128,030300,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080128,030400,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,030500,0.8419,0.8420,0.8419,0.8420
NZDCHF,20080128,030600,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080128,030700,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,030800,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,030900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,031000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,031100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,031200,0.8417,0.8418,0.8417,0.8417
NZDCHF,20080128,031300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,031400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,031500,0.8417,0.8417,0.8416,0.8416
NZDCHF,20080128,031600,0.8416,0.8416,0.8416,0.8416
NZDCHF,20080128,031700,0.8416,0.8416,0.8416,0.8416
NZDCHF,20080128,031800,0.8416,0.8417,0.8416,0.8417
NZDCHF,20080128,031900,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,032000,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,032100,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,032200,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,032300,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,032400,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,032500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,032600,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,032700,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,032800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,032900,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080128,033000,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,033100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,033200,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080128,033300,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,033400,0.8418,0.8422,0.8418,0.8422
NZDCHF,20080128,033500,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080128,033600,0.8418,0.8421,0.8418,0.8421
NZDCHF,20080128,033700,0.8422,0.8425,0.8422,0.8425
NZDCHF,20080128,033800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,033900,0.8423,0.8423,0.8423,0.8423
NZDCHF,20080128,034000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080128,034100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,034200,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080128,034300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,034400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,034500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,034600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,034700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,034800,0.8423,0.8423,0.8422,0.8422
NZDCHF,20080128,034900,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,035000,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,035100,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,035200,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,035300,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,035400,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,035500,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,035600,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,035700,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,035800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,035900,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,040000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,040100,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,040200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,040300,0.8423,0.8423,0.8421,0.8421
NZDCHF,20080128,040400,0.8421,0.8422,0.8421,0.8422
NZDCHF,20080128,040500,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,040600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,040700,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,040800,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,040900,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,041000,0.8422,0.8425,0.8422,0.8425
NZDCHF,20080128,041100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,041200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,041300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,041400,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,041500,0.8423,0.8424,0.8423,0.8424
NZDCHF,20080128,041600,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,041700,0.8421,0.8421,0.8420,0.8420
NZDCHF,20080128,041800,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,041900,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080128,042000,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,042100,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,042200,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,042300,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,042400,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080128,042500,0.8416,0.8416,0.8415,0.8415
NZDCHF,20080128,042600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,042700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,042800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,042900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043000,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043100,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043200,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043300,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043400,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043500,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043600,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043700,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043800,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,043900,0.8415,0.8415,0.8415,0.8415
NZDCHF,20080128,044000,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080128,044100,0.8414,0.8414,0.8414,0.8414
NZDCHF,20080128,044200,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080128,044300,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080128,044400,0.8411,0.8412,0.8411,0.8412
NZDCHF,20080128,044500,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080128,044600,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080128,044700,0.8413,0.8413,0.8411,0.8411
NZDCHF,20080128,044800,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080128,044900,0.8411,0.8411,0.8410,0.8410
NZDCHF,20080128,045000,0.8410,0.8410,0.8410,0.8410
NZDCHF,20080128,045100,0.8409,0.8409,0.8408,0.8408
NZDCHF,20080128,045200,0.8408,0.8410,0.8408,0.8410
NZDCHF,20080128,045300,0.8410,0.8410,0.8409,0.8409
NZDCHF,20080128,045400,0.8408,0.8408,0.8407,0.8407
NZDCHF,20080128,045500,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080128,045600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080128,045700,0.8406,0.8407,0.8406,0.8407
NZDCHF,20080128,045800,0.8407,0.8408,0.8407,0.8408
NZDCHF,20080128,045900,0.8408,0.8408,0.8407,0.8407
NZDCHF,20080128,050000,0.8407,0.8407,0.8406,0.8406
NZDCHF,20080128,050100,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080128,050200,0.8406,0.8406,0.8405,0.8405
NZDCHF,20080128,050300,0.8405,0.8406,0.8405,0.8406
NZDCHF,20080128,050400,0.8406,0.8406,0.8404,0.8404
NZDCHF,20080128,050500,0.8404,0.8405,0.8404,0.8405
NZDCHF,20080128,050600,0.8406,0.8406,0.8406,0.8406
NZDCHF,20080128,050700,0.8406,0.8406,0.8404,0.8404
NZDCHF,20080128,050800,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080128,050900,0.8404,0.8405,0.8404,0.8404
NZDCHF,20080128,051000,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080128,051100,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080128,051200,0.8404,0.8404,0.8404,0.8404
NZDCHF,20080128,051300,0.8403,0.8403,0.8401,0.8401
NZDCHF,20080128,051400,0.8401,0.8401,0.8400,0.8400
NZDCHF,20080128,051500,0.8400,0.8400,0.8399,0.8399
NZDCHF,20080128,051600,0.8399,0.8400,0.8399,0.8400
NZDCHF,20080128,051700,0.8399,0.8399,0.8397,0.8397
NZDCHF,20080128,051800,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080128,051900,0.8397,0.8397,0.8394,0.8394
NZDCHF,20080128,052000,0.8393,0.8394,0.8393,0.8394
NZDCHF,20080128,052100,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080128,052200,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080128,052300,0.8394,0.8395,0.8394,0.8395
NZDCHF,20080128,052400,0.8393,0.8393,0.8390,0.8391
NZDCHF,20080128,052500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,052600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080128,052700,0.8391,0.8395,0.8391,0.8395
NZDCHF,20080128,052800,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080128,052900,0.8394,0.8394,0.8393,0.8394
NZDCHF,20080128,053000,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080128,053100,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080128,053200,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080128,053300,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080128,053400,0.8394,0.8394,0.8393,0.8394
NZDCHF,20080128,053500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080128,053600,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080128,053700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080128,053800,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080128,053900,0.8389,0.8389,0.8386,0.8389
NZDCHF,20080128,054000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080128,054100,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080128,054200,0.8390,0.8391,0.8390,0.8391
NZDCHF,20080128,054300,0.8391,0.8391,0.8391,0.8391
NZDCHF,20080128,054400,0.8391,0.8391,0.8390,0.8391
NZDCHF,20080128,054500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,054600,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080128,054700,0.8393,0.8393,0.8392,0.8393
NZDCHF,20080128,054800,0.8393,0.8394,0.8393,0.8394
NZDCHF,20080128,054900,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080128,055000,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080128,055100,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080128,055200,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080128,055300,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080128,055400,0.8399,0.8399,0.8397,0.8397
NZDCHF,20080128,055500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20080128,055600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080128,055700,0.8399,0.8399,0.8398,0.8398
NZDCHF,20080128,055800,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080128,055900,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080128,060000,0.8393,0.8394,0.8393,0.8394
NZDCHF,20080128,060100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080128,060200,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080128,060300,0.8396,0.8397,0.8396,0.8397
NZDCHF,20080128,060400,0.8397,0.8397,0.8396,0.8397
NZDCHF,20080128,060500,0.8397,0.8398,0.8397,0.8398
NZDCHF,20080128,060600,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080128,060700,0.8398,0.8399,0.8398,0.8399
NZDCHF,20080128,060800,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080128,060900,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080128,061000,0.8399,0.8399,0.8399,0.8399
NZDCHF,20080128,061100,0.8398,0.8398,0.8397,0.8397
NZDCHF,20080128,061200,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080128,061300,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080128,061400,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080128,061500,0.8395,0.8395,0.8395,0.8395
NZDCHF,20080128,061600,0.8395,0.8395,0.8393,0.8393
NZDCHF,20080128,061700,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080128,061800,0.8392,0.8393,0.8392,0.8393
NZDCHF,20080128,061900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,062000,0.8392,0.8393,0.8392,0.8392
NZDCHF,20080128,062100,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080128,062200,0.8391,0.8391,0.8391,0.8391
NZDCHF,20080128,062300,0.8391,0.8391,0.8390,0.8390
NZDCHF,20080128,062400,0.8390,0.8391,0.8390,0.8390
NZDCHF,20080128,062500,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080128,062600,0.8392,0.8392,0.8391,0.8392
NZDCHF,20080128,062700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,062800,0.8392,0.8392,0.8389,0.8389
NZDCHF,20080128,062900,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080128,063000,0.8388,0.8389,0.8388,0.8389
NZDCHF,20080128,063100,0.8388,0.8388,0.8383,0.8383
NZDCHF,20080128,063200,0.8379,0.8379,0.8378,0.8378
NZDCHF,20080128,063300,0.8378,0.8379,0.8378,0.8379
NZDCHF,20080128,063400,0.8379,0.8381,0.8379,0.8381
NZDCHF,20080128,063500,0.8382,0.8385,0.8382,0.8385
NZDCHF,20080128,063600,0.8386,0.8388,0.8386,0.8388
NZDCHF,20080128,063700,0.8386,0.8386,0.8384,0.8384
NZDCHF,20080128,063800,0.8383,0.8383,0.8382,0.8383
NZDCHF,20080128,063900,0.8383,0.8384,0.8383,0.8384
NZDCHF,20080128,064000,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080128,064100,0.8385,0.8385,0.8385,0.8385
NZDCHF,20080128,064200,0.8385,0.8387,0.8385,0.8387
NZDCHF,20080128,064300,0.8387,0.8387,0.8386,0.8387
NZDCHF,20080128,064400,0.8387,0.8388,0.8387,0.8388
NZDCHF,20080128,064500,0.8388,0.8389,0.8388,0.8389
NZDCHF,20080128,064600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080128,064700,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080128,064800,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080128,064900,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,065000,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,065100,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080128,065200,0.8392,0.8394,0.8392,0.8394
NZDCHF,20080128,065300,0.8395,0.8396,0.8395,0.8396
NZDCHF,20080128,065400,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080128,065500,0.8396,0.8396,0.8396,0.8396
NZDCHF,20080128,065600,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080128,065700,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080128,065800,0.8397,0.8397,0.8397,0.8397
NZDCHF,20080128,065900,0.8397,0.8397,0.8396,0.8396
NZDCHF,20080128,070000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080128,070100,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080128,070200,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080128,070300,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080128,070400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,070500,0.8392,0.8392,0.8389,0.8389
NZDCHF,20080128,070600,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080128,070700,0.8390,0.8390,0.8389,0.8389
NZDCHF,20080128,070800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20080128,070900,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080128,071000,0.8390,0.8391,0.8390,0.8390
NZDCHF,20080128,071100,0.8390,0.8392,0.8390,0.8392
NZDCHF,20080128,071200,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,071300,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080128,071400,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080128,071500,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080128,071600,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,071700,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080128,071800,0.8395,0.8395,0.8394,0.8394
NZDCHF,20080128,071900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072000,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072100,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072200,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072300,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072400,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072500,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072600,0.8393,0.8394,0.8393,0.8394
NZDCHF,20080128,072700,0.8394,0.8395,0.8393,0.8393
NZDCHF,20080128,072800,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,072900,0.8393,0.8395,0.8393,0.8395
NZDCHF,20080128,073000,0.8396,0.8396,0.8395,0.8395
NZDCHF,20080128,073100,0.8394,0.8394,0.8394,0.8394
NZDCHF,20080128,073200,0.8394,0.8394,0.8393,0.8393
NZDCHF,20080128,073300,0.8392,0.8393,0.8392,0.8392
NZDCHF,20080128,073400,0.8392,0.8393,0.8392,0.8392
NZDCHF,20080128,073500,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,073600,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,073700,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,073800,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,073900,0.8393,0.8393,0.8393,0.8393
NZDCHF,20080128,074000,0.8393,0.8393,0.8392,0.8392
NZDCHF,20080128,074100,0.8392,0.8392,0.8392,0.8392
NZDCHF,20080128,074200,0.8391,0.8391,0.8391,0.8391
NZDCHF,20080128,074300,0.8391,0.8391,0.8390,0.8390
NZDCHF,20080128,074400,0.8390,0.8390,0.8388,0.8388
NZDCHF,20080128,074500,0.8388,0.8388,0.8388,0.8388
NZDCHF,20080128,074600,0.8388,0.8389,0.8388,0.8389
NZDCHF,20080128,074700,0.8389,0.8389,0.8389,0.8389
NZDCHF,20080128,074800,0.8389,0.8390,0.8389,0.8390
NZDCHF,20080128,074900,0.8390,0.8390,0.8389,0.8390
NZDCHF,20080128,075000,0.8390,0.8390,0.8390,0.8390
NZDCHF,20080128,075100,0.8391,0.8393,0.8391,0.8393
NZDCHF,20080128,075200,0.8393,0.8393,0.8391,0.8391
NZDCHF,20080128,075300,0.8391,0.8392,0.8391,0.8392
NZDCHF,20080128,075400,0.8392,0.8392,0.8391,0.8391
NZDCHF,20080128,075500,0.8390,0.8391,0.8389,0.8391
NZDCHF,20080128,075600,0.8392,0.8392,0.8390,0.8390
NZDCHF,20080128,075700,0.8390,0.8391,0.8390,0.8391
NZDCHF,20080128,075800,0.8391,0.8391,0.8390,0.8390
NZDCHF,20080128,075900,0.8390,0.8394,0.8390,0.8394
NZDCHF,20080128,080000,0.8396,0.8399,0.8396,0.8399
NZDCHF,20080128,080100,0.8399,0.8401,0.8399,0.8401
NZDCHF,20080128,080200,0.8400,0.8407,0.8400,0.8407
NZDCHF,20080128,080300,0.8408,0.8408,0.8405,0.8405
NZDCHF,20080128,080400,0.8405,0.8405,0.8405,0.8405
NZDCHF,20080128,080500,0.8406,0.8413,0.8406,0.8413
NZDCHF,20080128,080600,0.8414,0.8414,0.8411,0.8411
NZDCHF,20080128,080700,0.8413,0.8413,0.8413,0.8413
NZDCHF,20080128,080800,0.8412,0.8412,0.8411,0.8412
NZDCHF,20080128,080900,0.8412,0.8412,0.8410,0.8410
NZDCHF,20080128,081000,0.8410,0.8411,0.8410,0.8411
NZDCHF,20080128,081100,0.8411,0.8418,0.8411,0.8418
NZDCHF,20080128,081200,0.8419,0.8419,0.8417,0.8417
NZDCHF,20080128,081300,0.8418,0.8420,0.8417,0.8417
NZDCHF,20080128,081400,0.8416,0.8418,0.8416,0.8418
NZDCHF,20080128,081500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,081600,0.8419,0.8420,0.8419,0.8420
NZDCHF,20080128,081700,0.8421,0.8421,0.8418,0.8418
NZDCHF,20080128,081800,0.8416,0.8416,0.8415,0.8415
NZDCHF,20080128,081900,0.8414,0.8417,0.8414,0.8416
NZDCHF,20080128,082000,0.8416,0.8418,0.8416,0.8418
NZDCHF,20080128,082100,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080128,082200,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,082300,0.8422,0.8425,0.8422,0.8424
NZDCHF,20080128,082400,0.8423,0.8423,0.8419,0.8419
NZDCHF,20080128,082500,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,082600,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,082700,0.8421,0.8421,0.8417,0.8417
NZDCHF,20080128,082800,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,082900,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,083000,0.8418,0.8422,0.8418,0.8422
NZDCHF,20080128,083100,0.8424,0.8431,0.8424,0.8431
NZDCHF,20080128,083200,0.8429,0.8433,0.8429,0.8430
NZDCHF,20080128,083300,0.8429,0.8430,0.8428,0.8430
NZDCHF,20080128,083400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080128,083500,0.8429,0.8429,0.8428,0.8429
NZDCHF,20080128,083600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,083700,0.8428,0.8428,0.8425,0.8425
NZDCHF,20080128,083800,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,083900,0.8423,0.8423,0.8420,0.8420
NZDCHF,20080128,084000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,084100,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080128,084200,0.8417,0.8417,0.8416,0.8417
NZDCHF,20080128,084300,0.8418,0.8418,0.8417,0.8418
NZDCHF,20080128,084400,0.8418,0.8419,0.8418,0.8419
NZDCHF,20080128,084500,0.8420,0.8422,0.8420,0.8422
NZDCHF,20080128,084600,0.8422,0.8422,0.8422,0.8422
NZDCHF,20080128,084700,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,084800,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080128,084900,0.8419,0.8421,0.8419,0.8421
NZDCHF,20080128,085000,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,085100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20080128,085200,0.8424,0.8426,0.8424,0.8426
NZDCHF,20080128,085300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,085400,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,085500,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,085600,0.8421,0.8429,0.8421,0.8429
NZDCHF,20080128,085700,0.8430,0.8431,0.8429,0.8429
NZDCHF,20080128,085800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080128,085900,0.8427,0.8427,0.8426,0.8426
NZDCHF,20080128,090000,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,090100,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,090200,0.8424,0.8426,0.8424,0.8426
NZDCHF,20080128,090300,0.8426,0.8426,0.8423,0.8423
NZDCHF,20080128,090400,0.8422,0.8422,0.8421,0.8422
NZDCHF,20080128,090500,0.8423,0.8429,0.8423,0.8428
NZDCHF,20080128,090600,0.8427,0.8427,0.8422,0.8422
NZDCHF,20080128,090700,0.8421,0.8421,0.8415,0.8415
NZDCHF,20080128,090800,0.8417,0.8421,0.8417,0.8421
NZDCHF,20080128,090900,0.8422,0.8424,0.8422,0.8424
NZDCHF,20080128,091000,0.8424,0.8424,0.8423,0.8424
NZDCHF,20080128,091100,0.8423,0.8423,0.8421,0.8421
NZDCHF,20080128,091200,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,091300,0.8421,0.8423,0.8421,0.8423
NZDCHF,20080128,091400,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,091500,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,091600,0.8419,0.8421,0.8419,0.8420
NZDCHF,20080128,091700,0.8420,0.8421,0.8420,0.8421
NZDCHF,20080128,091800,0.8422,0.8424,0.8422,0.8424
NZDCHF,20080128,091900,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,092000,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,092100,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,092200,0.8421,0.8423,0.8421,0.8423
NZDCHF,20080128,092300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,092400,0.8422,0.8422,0.8420,0.8420
NZDCHF,20080128,092500,0.8420,0.8423,0.8420,0.8423
NZDCHF,20080128,092600,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080128,092700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,092800,0.8423,0.8423,0.8421,0.8421
NZDCHF,20080128,092900,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080128,093000,0.8419,0.8419,0.8418,0.8418
NZDCHF,20080128,093100,0.8417,0.8417,0.8415,0.8415
NZDCHF,20080128,093200,0.8415,0.8417,0.8415,0.8417
NZDCHF,20080128,093300,0.8417,0.8417,0.8415,0.8415
NZDCHF,20080128,093400,0.8415,0.8417,0.8415,0.8417
NZDCHF,20080128,093500,0.8418,0.8421,0.8418,0.8421
NZDCHF,20080128,093600,0.8422,0.8422,0.8421,0.8421
NZDCHF,20080128,093700,0.8421,0.8421,0.8419,0.8419
NZDCHF,20080128,093800,0.8420,0.8421,0.8419,0.8421
NZDCHF,20080128,093900,0.8421,0.8422,0.8420,0.8420
NZDCHF,20080128,094000,0.8419,0.8419,0.8419,0.8419
NZDCHF,20080128,094100,0.8419,0.8419,0.8418,0.8419
NZDCHF,20080128,094200,0.8420,0.8425,0.8420,0.8425
NZDCHF,20080128,094300,0.8425,0.8425,0.8422,0.8423
NZDCHF,20080128,094400,0.8424,0.8424,0.8423,0.8423
NZDCHF,20080128,094500,0.8423,0.8423,0.8419,0.8419
NZDCHF,20080128,094600,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080128,094700,0.8417,0.8417,0.8417,0.8417
NZDCHF,20080128,094800,0.8417,0.8418,0.8417,0.8418
NZDCHF,20080128,094900,0.8418,0.8418,0.8417,0.8417
NZDCHF,20080128,095000,0.8416,0.8420,0.8415,0.8420
NZDCHF,20080128,095100,0.8421,0.8424,0.8421,0.8424
NZDCHF,20080128,095200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,095300,0.8427,0.8429,0.8427,0.8428
NZDCHF,20080128,095400,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,095500,0.8425,0.8425,0.8423,0.8424
NZDCHF,20080128,095600,0.8424,0.8425,0.8422,0.8422
NZDCHF,20080128,095700,0.8423,0.8424,0.8423,0.8424
NZDCHF,20080128,095800,0.8424,0.8424,0.8422,0.8424
NZDCHF,20080128,095900,0.8423,0.8426,0.8421,0.8426
NZDCHF,20080128,100000,0.8428,0.8432,0.8428,0.8432
NZDCHF,20080128,100100,0.8431,0.8432,0.8429,0.8429
NZDCHF,20080128,100200,0.8428,0.8431,0.8427,0.8429
NZDCHF,20080128,100300,0.8427,0.8431,0.8427,0.8431
NZDCHF,20080128,100400,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080128,100500,0.8434,0.8436,0.8434,0.8436
NZDCHF,20080128,100600,0.8436,0.8441,0.8436,0.8441
NZDCHF,20080128,100700,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080128,100800,0.8438,0.8438,0.8434,0.8434
NZDCHF,20080128,100900,0.8434,0.8441,0.8434,0.8441
NZDCHF,20080128,101000,0.8442,0.8446,0.8442,0.8446
NZDCHF,20080128,101100,0.8444,0.8444,0.8443,0.8443
NZDCHF,20080128,101200,0.8443,0.8443,0.8443,0.8443
NZDCHF,20080128,101300,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080128,101400,0.8442,0.8442,0.8442,0.8442
NZDCHF,20080128,101500,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080128,101600,0.8442,0.8442,0.8437,0.8437
NZDCHF,20080128,101700,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,101800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,101900,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,102000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,102100,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,102200,0.8432,0.8432,0.8431,0.8432
NZDCHF,20080128,102300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,102400,0.8433,0.8433,0.8429,0.8429
NZDCHF,20080128,102500,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,102600,0.8428,0.8431,0.8428,0.8431
NZDCHF,20080128,102700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,102800,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080128,102900,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080128,103000,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,103100,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080128,103200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,103300,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,103400,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,103500,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080128,103600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080128,103700,0.8436,0.8436,0.8433,0.8433
NZDCHF,20080128,103800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,103900,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,104000,0.8435,0.8436,0.8433,0.8433
NZDCHF,20080128,104100,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,104200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,104300,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,104400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,104500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,104600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080128,104700,0.8436,0.8437,0.8436,0.8437
NZDCHF,20080128,104800,0.8438,0.8438,0.8435,0.8435
NZDCHF,20080128,104900,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,105000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,105100,0.8432,0.8432,0.8430,0.8430
NZDCHF,20080128,105200,0.8429,0.8431,0.8428,0.8431
NZDCHF,20080128,105300,0.8432,0.8435,0.8430,0.8430
NZDCHF,20080128,105400,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080128,105500,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080128,105600,0.8432,0.8435,0.8431,0.8435
NZDCHF,20080128,105700,0.8435,0.8435,0.8434,0.8435
NZDCHF,20080128,105800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,105900,0.8437,0.8438,0.8437,0.8437
NZDCHF,20080128,110000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,110100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,110200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,110300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,110400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080128,110500,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080128,110600,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080128,110700,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080128,110800,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080128,110900,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080128,111000,0.8437,0.8440,0.8437,0.8440
NZDCHF,20080128,111100,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080128,111200,0.8442,0.8442,0.8440,0.8440
NZDCHF,20080128,111300,0.8440,0.8440,0.8438,0.8438
NZDCHF,20080128,111400,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080128,111500,0.8437,0.8437,0.8434,0.8434
NZDCHF,20080128,111600,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,111700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,111800,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,111900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,112000,0.8434,0.8436,0.8434,0.8436
NZDCHF,20080128,112100,0.8435,0.8436,0.8434,0.8434
NZDCHF,20080128,112200,0.8433,0.8435,0.8432,0.8433
NZDCHF,20080128,112300,0.8434,0.8440,0.8434,0.8440
NZDCHF,20080128,112400,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080128,112500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,112600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,112700,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,112800,0.8434,0.8434,0.8430,0.8430
NZDCHF,20080128,112900,0.8429,0.8429,0.8426,0.8426
NZDCHF,20080128,113000,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,113100,0.8425,0.8426,0.8424,0.8426
NZDCHF,20080128,113200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,113300,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,113400,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,113500,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,113600,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,113700,0.8429,0.8429,0.8428,0.8429
NZDCHF,20080128,113800,0.8430,0.8430,0.8428,0.8428
NZDCHF,20080128,113900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,114000,0.8427,0.8428,0.8427,0.8428
NZDCHF,20080128,114100,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,114200,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,114300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,114400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080128,114500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,114600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,114700,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080128,114800,0.8430,0.8430,0.8428,0.8428
NZDCHF,20080128,114900,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,115000,0.8428,0.8429,0.8428,0.8428
NZDCHF,20080128,115100,0.8427,0.8428,0.8427,0.8428
NZDCHF,20080128,115200,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080128,115300,0.8432,0.8434,0.8432,0.8434
NZDCHF,20080128,115400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,115500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,115600,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,115700,0.8431,0.8434,0.8431,0.8434
NZDCHF,20080128,115800,0.8435,0.8435,0.8432,0.8432
NZDCHF,20080128,115900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,120000,0.8432,0.8432,0.8430,0.8430
NZDCHF,20080128,120100,0.8430,0.8431,0.8430,0.8431
NZDCHF,20080128,120200,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,120300,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080128,120400,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,120500,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,120600,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080128,120700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,120800,0.8433,0.8434,0.8433,0.8433
NZDCHF,20080128,120900,0.8432,0.8433,0.8432,0.8432
NZDCHF,20080128,121000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080128,121100,0.8435,0.8435,0.8431,0.8431
NZDCHF,20080128,121200,0.8431,0.8431,0.8428,0.8428
NZDCHF,20080128,121300,0.8427,0.8428,0.8426,0.8427
NZDCHF,20080128,121400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,121500,0.8426,0.8426,0.8425,0.8426
NZDCHF,20080128,121600,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,121700,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,121800,0.8424,0.8424,0.8424,0.8424
NZDCHF,20080128,121900,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080128,122000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122200,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,122300,0.8427,0.8427,0.8426,0.8426
NZDCHF,20080128,122400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122500,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122800,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,122900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,123000,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,123100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,123200,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,123300,0.8425,0.8425,0.8424,0.8425
NZDCHF,20080128,123400,0.8425,0.8425,0.8422,0.8422
NZDCHF,20080128,123500,0.8422,0.8424,0.8422,0.8424
NZDCHF,20080128,123600,0.8424,0.8425,0.8423,0.8425
NZDCHF,20080128,123700,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,123800,0.8424,0.8425,0.8424,0.8424
NZDCHF,20080128,123900,0.8424,0.8424,0.8423,0.8423
NZDCHF,20080128,124000,0.8424,0.8425,0.8424,0.8425
NZDCHF,20080128,124100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,124200,0.8424,0.8424,0.8423,0.8423
NZDCHF,20080128,124300,0.8422,0.8422,0.8421,0.8422
NZDCHF,20080128,124400,0.8422,0.8424,0.8422,0.8424
NZDCHF,20080128,124500,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,124600,0.8426,0.8426,0.8425,0.8426
NZDCHF,20080128,124700,0.8426,0.8426,0.8425,0.8426
NZDCHF,20080128,124800,0.8427,0.8431,0.8427,0.8431
NZDCHF,20080128,124900,0.8431,0.8433,0.8431,0.8432
NZDCHF,20080128,125000,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,125100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,125200,0.8432,0.8432,0.8429,0.8429
NZDCHF,20080128,125300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,125400,0.8427,0.8428,0.8427,0.8428
NZDCHF,20080128,125500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,125600,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,125700,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,125800,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,125900,0.8427,0.8436,0.8427,0.8436
NZDCHF,20080128,130000,0.8437,0.8438,0.8435,0.8435
NZDCHF,20080128,130100,0.8435,0.8435,0.8433,0.8434
NZDCHF,20080128,130200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,130300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,130400,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,130500,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,130600,0.8434,0.8435,0.8434,0.8435
NZDCHF,20080128,130700,0.8436,0.8438,0.8436,0.8436
NZDCHF,20080128,130800,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080128,130900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080128,131000,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080128,131100,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080128,131200,0.8438,0.8438,0.8434,0.8434
NZDCHF,20080128,131300,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,131400,0.8432,0.8432,0.8431,0.8432
NZDCHF,20080128,131500,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,131600,0.8433,0.8433,0.8429,0.8429
NZDCHF,20080128,131700,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,131800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,131900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,132000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,132100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,132200,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,132300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080128,132400,0.8430,0.8430,0.8429,0.8429
NZDCHF,20080128,132500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,132600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,132700,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,132800,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080128,132900,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,133000,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080128,133100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,133200,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,133300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,133400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,133500,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,133600,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080128,133700,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,133800,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080128,133900,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,134000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,134100,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,134200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,134300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,134400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,134500,0.8436,0.8437,0.8436,0.8437
NZDCHF,20080128,134600,0.8437,0.8437,0.8436,0.8437
NZDCHF,20080128,134700,0.8437,0.8438,0.8437,0.8438
NZDCHF,20080128,134800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20080128,134900,0.8436,0.8436,0.8434,0.8434
NZDCHF,20080128,135000,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,135100,0.8431,0.8432,0.8431,0.8432
NZDCHF,20080128,135200,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080128,135300,0.8431,0.8431,0.8430,0.8430
NZDCHF,20080128,135400,0.8429,0.8432,0.8429,0.8432
NZDCHF,20080128,135500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,135600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,135700,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,135800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,135900,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,140000,0.8433,0.8436,0.8433,0.8436
NZDCHF,20080128,140100,0.8437,0.8438,0.8436,0.8437
NZDCHF,20080128,140200,0.8437,0.8437,0.8436,0.8436
NZDCHF,20080128,140300,0.8437,0.8437,0.8435,0.8435
NZDCHF,20080128,140400,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080128,140500,0.8439,0.8440,0.8438,0.8440
NZDCHF,20080128,140600,0.8441,0.8441,0.8440,0.8440
NZDCHF,20080128,140700,0.8440,0.8440,0.8438,0.8438
NZDCHF,20080128,140800,0.8439,0.8440,0.8439,0.8439
NZDCHF,20080128,140900,0.8438,0.8440,0.8435,0.8440
NZDCHF,20080128,141000,0.8440,0.8443,0.8440,0.8443
NZDCHF,20080128,141100,0.8444,0.8445,0.8444,0.8444
NZDCHF,20080128,141200,0.8444,0.8449,0.8444,0.8449
NZDCHF,20080128,141300,0.8450,0.8454,0.8450,0.8453
NZDCHF,20080128,141400,0.8452,0.8452,0.8446,0.8446
NZDCHF,20080128,141500,0.8447,0.8449,0.8446,0.8446
NZDCHF,20080128,141600,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080128,141700,0.8443,0.8446,0.8443,0.8446
NZDCHF,20080128,141800,0.8444,0.8444,0.8440,0.8440
NZDCHF,20080128,141900,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080128,142000,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080128,142100,0.8442,0.8446,0.8442,0.8446
NZDCHF,20080128,142200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080128,142300,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080128,142400,0.8445,0.8445,0.8441,0.8441
NZDCHF,20080128,142500,0.8442,0.8442,0.8441,0.8441
NZDCHF,20080128,142600,0.8441,0.8442,0.8441,0.8442
NZDCHF,20080128,142700,0.8441,0.8441,0.8439,0.8439
NZDCHF,20080128,142800,0.8439,0.8439,0.8433,0.8433
NZDCHF,20080128,142900,0.8432,0.8434,0.8432,0.8434
NZDCHF,20080128,143000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,143100,0.8435,0.8440,0.8435,0.8440
NZDCHF,20080128,143200,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080128,143300,0.8438,0.8441,0.8438,0.8441
NZDCHF,20080128,143400,0.8442,0.8442,0.8440,0.8440
NZDCHF,20080128,143500,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080128,143600,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080128,143700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080128,143800,0.8438,0.8438,0.8437,0.8437
NZDCHF,20080128,143900,0.8436,0.8437,0.8436,0.8437
NZDCHF,20080128,144000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,144100,0.8434,0.8434,0.8431,0.8432
NZDCHF,20080128,144200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,144300,0.8432,0.8432,0.8431,0.8431
NZDCHF,20080128,144400,0.8432,0.8437,0.8432,0.8436
NZDCHF,20080128,144500,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,144600,0.8436,0.8438,0.8436,0.8436
NZDCHF,20080128,144700,0.8435,0.8435,0.8432,0.8434
NZDCHF,20080128,144800,0.8435,0.8437,0.8435,0.8437
NZDCHF,20080128,144900,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080128,145000,0.8440,0.8440,0.8431,0.8431
NZDCHF,20080128,145100,0.8430,0.8431,0.8429,0.8429
NZDCHF,20080128,145200,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080128,145300,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,145400,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080128,145500,0.8431,0.8431,0.8429,0.8429
NZDCHF,20080128,145600,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,145700,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080128,145800,0.8432,0.8432,0.8430,0.8432
NZDCHF,20080128,145900,0.8433,0.8437,0.8433,0.8437
NZDCHF,20080128,150000,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,150100,0.8436,0.8438,0.8436,0.8438
NZDCHF,20080128,150200,0.8438,0.8439,0.8436,0.8436
NZDCHF,20080128,150300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,150400,0.8436,0.8436,0.8436,0.8436
NZDCHF,20080128,150500,0.8437,0.8438,0.8437,0.8437
NZDCHF,20080128,150600,0.8436,0.8437,0.8436,0.8437
NZDCHF,20080128,150700,0.8437,0.8438,0.8437,0.8438
NZDCHF,20080128,150800,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080128,150900,0.8438,0.8438,0.8436,0.8436
NZDCHF,20080128,151000,0.8436,0.8440,0.8436,0.8440
NZDCHF,20080128,151100,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080128,151200,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080128,151300,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080128,151400,0.8435,0.8438,0.8435,0.8438
NZDCHF,20080128,151500,0.8438,0.8439,0.8438,0.8439
NZDCHF,20080128,151600,0.8438,0.8441,0.8438,0.8441
NZDCHF,20080128,151700,0.8442,0.8442,0.8440,0.8441
NZDCHF,20080128,151800,0.8440,0.8442,0.8440,0.8441
NZDCHF,20080128,151900,0.8442,0.8443,0.8442,0.8443
NZDCHF,20080128,152000,0.8442,0.8444,0.8442,0.8444
NZDCHF,20080128,152100,0.8443,0.8443,0.8439,0.8439
NZDCHF,20080128,152200,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080128,152300,0.8439,0.8439,0.8437,0.8437
NZDCHF,20080128,152400,0.8438,0.8439,0.8436,0.8436
NZDCHF,20080128,152500,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,152600,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,152700,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,152800,0.8436,0.8436,0.8435,0.8436
NZDCHF,20080128,152900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,153000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,153100,0.8436,0.8440,0.8436,0.8440
NZDCHF,20080128,153200,0.8440,0.8440,0.8438,0.8438
NZDCHF,20080128,153300,0.8437,0.8437,0.8435,0.8435
NZDCHF,20080128,153400,0.8434,0.8434,0.8433,0.8433
NZDCHF,20080128,153500,0.8433,0.8437,0.8433,0.8437
NZDCHF,20080128,153600,0.8438,0.8438,0.8430,0.8430
NZDCHF,20080128,153700,0.8429,0.8431,0.8428,0.8429
NZDCHF,20080128,153800,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080128,153900,0.8432,0.8432,0.8429,0.8429
NZDCHF,20080128,154000,0.8428,0.8428,0.8427,0.8427
NZDCHF,20080128,154100,0.8426,0.8426,0.8424,0.8424
NZDCHF,20080128,154200,0.8423,0.8425,0.8423,0.8424
NZDCHF,20080128,154300,0.8425,0.8426,0.8425,0.8426
NZDCHF,20080128,154400,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,154500,0.8426,0.8427,0.8426,0.8426
NZDCHF,20080128,154600,0.8426,0.8429,0.8426,0.8429
NZDCHF,20080128,154700,0.8431,0.8434,0.8431,0.8434
NZDCHF,20080128,154800,0.8433,0.8435,0.8433,0.8433
NZDCHF,20080128,154900,0.8432,0.8432,0.8428,0.8429
NZDCHF,20080128,155000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,155100,0.8430,0.8433,0.8430,0.8433
NZDCHF,20080128,155200,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,155300,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080128,155400,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,155500,0.8436,0.8436,0.8434,0.8434
NZDCHF,20080128,155600,0.8433,0.8437,0.8433,0.8435
NZDCHF,20080128,155700,0.8434,0.8434,0.8429,0.8434
NZDCHF,20080128,155800,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,155900,0.8435,0.8435,0.8433,0.8435
NZDCHF,20080128,160000,0.8436,0.8436,0.8434,0.8434
NZDCHF,20080128,160100,0.8433,0.8433,0.8421,0.8421
NZDCHF,20080128,160200,0.8420,0.8420,0.8419,0.8419
NZDCHF,20080128,160300,0.8419,0.8424,0.8418,0.8423
NZDCHF,20080128,160400,0.8422,0.8422,0.8418,0.8418
NZDCHF,20080128,160500,0.8417,0.8419,0.8416,0.8419
NZDCHF,20080128,160600,0.8418,0.8418,0.8415,0.8416
NZDCHF,20080128,160700,0.8415,0.8415,0.8414,0.8414
NZDCHF,20080128,160800,0.8414,0.8414,0.8413,0.8413
NZDCHF,20080128,160900,0.8413,0.8413,0.8412,0.8412
NZDCHF,20080128,161000,0.8411,0.8411,0.8408,0.8408
NZDCHF,20080128,161100,0.8407,0.8407,0.8406,0.8407
NZDCHF,20080128,161200,0.8408,0.8409,0.8408,0.8408
NZDCHF,20080128,161300,0.8408,0.8413,0.8408,0.8413
NZDCHF,20080128,161400,0.8413,0.8414,0.8410,0.8410
NZDCHF,20080128,161500,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080128,161600,0.8411,0.8414,0.8411,0.8414
NZDCHF,20080128,161700,0.8415,0.8418,0.8415,0.8416
NZDCHF,20080128,161800,0.8415,0.8415,0.8413,0.8413
NZDCHF,20080128,161900,0.8413,0.8414,0.8412,0.8412
NZDCHF,20080128,162000,0.8411,0.8411,0.8411,0.8411
NZDCHF,20080128,162100,0.8411,0.8413,0.8411,0.8413
NZDCHF,20080128,162200,0.8414,0.8419,0.8414,0.8419
NZDCHF,20080128,162300,0.8419,0.8419,0.8418,0.8419
NZDCHF,20080128,162400,0.8420,0.8425,0.8420,0.8425
NZDCHF,20080128,162500,0.8425,0.8425,0.8422,0.8422
NZDCHF,20080128,162600,0.8421,0.8421,0.8421,0.8421
NZDCHF,20080128,162700,0.8421,0.8422,0.8420,0.8420
NZDCHF,20080128,162800,0.8421,0.8425,0.8421,0.8425
NZDCHF,20080128,162900,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,163000,0.8425,0.8427,0.8425,0.8427
NZDCHF,20080128,163100,0.8428,0.8428,0.8427,0.8427
NZDCHF,20080128,163200,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,163300,0.8426,0.8426,0.8422,0.8422
NZDCHF,20080128,163400,0.8422,0.8422,0.8419,0.8419
NZDCHF,20080128,163500,0.8418,0.8418,0.8418,0.8418
NZDCHF,20080128,163600,0.8420,0.8427,0.8420,0.8426
NZDCHF,20080128,163700,0.8425,0.8425,0.8422,0.8422
NZDCHF,20080128,163800,0.8421,0.8424,0.8421,0.8424
NZDCHF,20080128,163900,0.8424,0.8425,0.8424,0.8424
NZDCHF,20080128,164000,0.8424,0.8424,0.8421,0.8421
NZDCHF,20080128,164100,0.8421,0.8423,0.8421,0.8423
NZDCHF,20080128,164200,0.8423,0.8425,0.8422,0.8425
NZDCHF,20080128,164300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,164400,0.8422,0.8422,0.8421,0.8422
NZDCHF,20080128,164500,0.8423,0.8428,0.8423,0.8428
NZDCHF,20080128,164600,0.8429,0.8433,0.8429,0.8433
NZDCHF,20080128,164700,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,164800,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,164900,0.8433,0.8435,0.8433,0.8434
NZDCHF,20080128,165000,0.8433,0.8433,0.8431,0.8431
NZDCHF,20080128,165100,0.8431,0.8434,0.8431,0.8434
NZDCHF,20080128,165200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,165300,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,165400,0.8434,0.8438,0.8433,0.8438
NZDCHF,20080128,165500,0.8439,0.8440,0.8436,0.8436
NZDCHF,20080128,165600,0.8435,0.8435,0.8433,0.8433
NZDCHF,20080128,165700,0.8433,0.8438,0.8432,0.8438
NZDCHF,20080128,165800,0.8439,0.8439,0.8438,0.8439
NZDCHF,20080128,165900,0.8438,0.8438,0.8436,0.8437
NZDCHF,20080128,170000,0.8437,0.8438,0.8434,0.8434
NZDCHF,20080128,170100,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,170200,0.8432,0.8434,0.8432,0.8434
NZDCHF,20080128,170300,0.8434,0.8435,0.8433,0.8433
NZDCHF,20080128,170400,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,170500,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,170600,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,170700,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,170800,0.8435,0.8436,0.8435,0.8436
NZDCHF,20080128,170900,0.8436,0.8436,0.8435,0.8435
NZDCHF,20080128,171000,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,171100,0.8434,0.8434,0.8432,0.8432
NZDCHF,20080128,171200,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,171300,0.8434,0.8438,0.8434,0.8438
NZDCHF,20080128,171400,0.8438,0.8438,0.8433,0.8433
NZDCHF,20080128,171500,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,171600,0.8432,0.8432,0.8432,0.8432
NZDCHF,20080128,171700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,171800,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,171900,0.8433,0.8434,0.8433,0.8434
NZDCHF,20080128,172000,0.8433,0.8433,0.8428,0.8428
NZDCHF,20080128,172100,0.8427,0.8427,0.8425,0.8426
NZDCHF,20080128,172200,0.8427,0.8428,0.8427,0.8427
NZDCHF,20080128,172300,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,172400,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,172500,0.8427,0.8433,0.8427,0.8433
NZDCHF,20080128,172600,0.8434,0.8435,0.8434,0.8434
NZDCHF,20080128,172700,0.8434,0.8434,0.8428,0.8428
NZDCHF,20080128,172800,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,172900,0.8431,0.8431,0.8429,0.8429
NZDCHF,20080128,173000,0.8430,0.8432,0.8430,0.8431
NZDCHF,20080128,173100,0.8430,0.8430,0.8429,0.8429
NZDCHF,20080128,173200,0.8426,0.8435,0.8425,0.8435
NZDCHF,20080128,173300,0.8438,0.8447,0.8438,0.8445
NZDCHF,20080128,173400,0.8444,0.8444,0.8443,0.8443
NZDCHF,20080128,173500,0.8444,0.8446,0.8444,0.8446
NZDCHF,20080128,173600,0.8445,0.8445,0.8441,0.8441
NZDCHF,20080128,173700,0.8440,0.8440,0.8437,0.8438
NZDCHF,20080128,173800,0.8439,0.8439,0.8439,0.8439
NZDCHF,20080128,173900,0.8440,0.8440,0.8438,0.8438
NZDCHF,20080128,174000,0.8436,0.8437,0.8435,0.8437
NZDCHF,20080128,174100,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080128,174200,0.8438,0.8440,0.8438,0.8440
NZDCHF,20080128,174300,0.8440,0.8440,0.8439,0.8439
NZDCHF,20080128,174400,0.8439,0.8439,0.8436,0.8436
NZDCHF,20080128,174500,0.8435,0.8435,0.8433,0.8434
NZDCHF,20080128,174600,0.8435,0.8435,0.8431,0.8431
NZDCHF,20080128,174700,0.8431,0.8431,0.8431,0.8431
NZDCHF,20080128,174800,0.8430,0.8430,0.8426,0.8426
NZDCHF,20080128,174900,0.8425,0.8427,0.8425,0.8427
NZDCHF,20080128,175000,0.8427,0.8428,0.8426,0.8428
NZDCHF,20080128,175100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,175200,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,175300,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,175400,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,175500,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,175600,0.8427,0.8427,0.8425,0.8426
NZDCHF,20080128,175700,0.8426,0.8429,0.8426,0.8429
NZDCHF,20080128,175800,0.8429,0.8429,0.8428,0.8428
NZDCHF,20080128,175900,0.8428,0.8428,0.8426,0.8427
NZDCHF,20080128,180000,0.8428,0.8429,0.8426,0.8426
NZDCHF,20080128,180100,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,180200,0.8425,0.8425,0.8424,0.8424
NZDCHF,20080128,180300,0.8423,0.8425,0.8422,0.8425
NZDCHF,20080128,180400,0.8426,0.8428,0.8426,0.8428
NZDCHF,20080128,180500,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,180600,0.8426,0.8426,0.8426,0.8426
NZDCHF,20080128,180700,0.8426,0.8427,0.8426,0.8427
NZDCHF,20080128,180800,0.8426,0.8426,0.8425,0.8426
NZDCHF,20080128,180900,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,181000,0.8424,0.8426,0.8424,0.8426
NZDCHF,20080128,181100,0.8426,0.8428,0.8426,0.8427
NZDCHF,20080128,181200,0.8426,0.8426,0.8425,0.8425
NZDCHF,20080128,181300,0.8424,0.8424,0.8422,0.8422
NZDCHF,20080128,181400,0.8422,0.8423,0.8422,0.8423
NZDCHF,20080128,181500,0.8422,0.8425,0.8422,0.8425
NZDCHF,20080128,181600,0.8425,0.8425,0.8425,0.8425
NZDCHF,20080128,181700,0.8425,0.8427,0.8425,0.8427
NZDCHF,20080128,181800,0.8428,0.8428,0.8428,0.8428
NZDCHF,20080128,181900,0.8428,0.8428,0.8426,0.8426
NZDCHF,20080128,182000,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,182100,0.8428,0.8429,0.8428,0.8429
NZDCHF,20080128,182200,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,182300,0.8430,0.8430,0.8429,0.8429
NZDCHF,20080128,182400,0.8428,0.8430,0.8428,0.8430
NZDCHF,20080128,182500,0.8429,0.8429,0.8429,0.8429
NZDCHF,20080128,182600,0.8429,0.8431,0.8429,0.8431
NZDCHF,20080128,182700,0.8432,0.8433,0.8432,0.8433
NZDCHF,20080128,182800,0.8433,0.8433,0.8432,0.8432
NZDCHF,20080128,182900,0.8431,0.8433,0.8431,0.8433
NZDCHF,20080128,183000,0.8433,0.8433,0.8433,0.8433
NZDCHF,20080128,183100,0.8433,0.8435,0.8433,0.8435
NZDCHF,20080128,183200,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,183300,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,183400,0.8435,0.8435,0.8435,0.8435
NZDCHF,20080128,183500,0.8435,0.8438,0.8435,0.8438
NZDCHF,20080128,183600,0.8439,0.8439,0.8438,0.8438
NZDCHF,20080128,183700,0.8438,0.8438,0.8438,0.8438
NZDCHF,20080128,183800,0.8438,0.8438,0.8436,0.8436
NZDCHF,20080128,183900,0.8435,0.8435,0.8434,0.8434
NZDCHF,20080128,184000,0.8435,0.8439,0.8435,0.8439
NZDCHF,20080128,184100,0.8439,0.8440,0.8439,0.8440
NZDCHF,20080128,184200,0.8440,0.8442,0.8440,0.8442
NZDCHF,20080128,184300,0.8443,0.8445,0.8443,0.8445
NZDCHF,20080128,184400,0.8446,0.8450,0.8446,0.8450
NZDCHF,20080128,184500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080128,184600,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080128,184700,0.8450,0.8452,0.8450,0.8452
NZDCHF,20080128,184800,0.8454,0.8457,0.8454,0.8457
NZDCHF,20080128,184900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080128,185000,0.8459,0.8460,0.8457,0.8457
NZDCHF,20080128,185100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,185200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080128,185300,0.8456,0.8457,0.8455,0.8455
NZDCHF,20080128,185400,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080128,185500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,185600,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080128,185700,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080128,185800,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080128,185900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,190000,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080128,190100,0.8459,0.8461,0.8459,0.8461
NZDCHF,20080128,190200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,190300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,190400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080128,190500,0.8460,0.8461,0.8460,0.8460
NZDCHF,20080128,190600,0.8458,0.8460,0.8458,0.8460
NZDCHF,20080128,190700,0.8460,0.8460,0.8458,0.8458
NZDCHF,20080128,190800,0.8457,0.8457,0.8455,0.8455
NZDCHF,20080128,190900,0.8455,0.8455,0.8453,0.8453
NZDCHF,20080128,191000,0.8452,0.8452,0.8450,0.8450
NZDCHF,20080128,191100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,191200,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080128,191300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080128,191400,0.8449,0.8449,0.8447,0.8448
NZDCHF,20080128,191500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080128,191600,0.8450,0.8450,0.8449,0.8450
NZDCHF,20080128,191700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080128,191800,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080128,191900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,192000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080128,192100,0.8452,0.8453,0.8452,0.8453
NZDCHF,20080128,192200,0.8453,0.8455,0.8453,0.8455
NZDCHF,20080128,192300,0.8455,0.8455,0.8454,0.8454
NZDCHF,20080128,192400,0.8455,0.8456,0.8455,0.8455
NZDCHF,20080128,192500,0.8454,0.8456,0.8454,0.8455
NZDCHF,20080128,192600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,192700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,192800,0.8454,0.8454,0.8450,0.8450
NZDCHF,20080128,192900,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,193000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,193100,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080128,193200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,193300,0.8452,0.8453,0.8452,0.8452
NZDCHF,20080128,193400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080128,193500,0.8452,0.8453,0.8452,0.8453
NZDCHF,20080128,193600,0.8453,0.8453,0.8453,0.8453
NZDCHF,20080128,193700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20080128,193800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080128,193900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20080128,194000,0.8454,0.8456,0.8454,0.8454
NZDCHF,20080128,194100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20080128,194200,0.8453,0.8453,0.8451,0.8451
NZDCHF,20080128,194300,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080128,194400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,194500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080128,194600,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080128,194700,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080128,194800,0.8453,0.8453,0.8452,0.8452
NZDCHF,20080128,194900,0.8452,0.8453,0.8452,0.8453
NZDCHF,20080128,195000,0.8452,0.8454,0.8452,0.8454
NZDCHF,20080128,195100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,195200,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080128,195300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,195400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,195500,0.8454,0.8454,0.8453,0.8454
NZDCHF,20080128,195600,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080128,195700,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080128,195800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,195900,0.8456,0.8457,0.8456,0.8456
NZDCHF,20080128,200000,0.8455,0.8455,0.8453,0.8455
NZDCHF,20080128,200100,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080128,200200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,200300,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080128,200400,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080128,200500,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080128,200600,0.8455,0.8455,0.8454,0.8454
NZDCHF,20080128,200700,0.8454,0.8455,0.8454,0.8454
NZDCHF,20080128,200800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,200900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,201000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,201100,0.8454,0.8457,0.8454,0.8457
NZDCHF,20080128,201200,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,201300,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,201400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,201500,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080128,201600,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080128,201700,0.8457,0.8457,0.8456,0.8457
NZDCHF,20080128,201800,0.8456,0.8456,0.8455,0.8455
NZDCHF,20080128,201900,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080128,202000,0.8457,0.8461,0.8457,0.8461
NZDCHF,20080128,202100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,202200,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080128,202300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,202400,0.8463,0.8463,0.8462,0.8463
NZDCHF,20080128,202500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,202600,0.8464,0.8467,0.8464,0.8467
NZDCHF,20080128,202700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080128,202800,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080128,202900,0.8468,0.8468,0.8466,0.8466
NZDCHF,20080128,203000,0.8466,0.8466,0.8464,0.8464
NZDCHF,20080128,203100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,203200,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080128,203300,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080128,203400,0.8465,0.8465,0.8461,0.8462
NZDCHF,20080128,203500,0.8464,0.8467,0.8464,0.8467
NZDCHF,20080128,203600,0.8467,0.8469,0.8467,0.8469
NZDCHF,20080128,203700,0.8468,0.8468,0.8464,0.8464
NZDCHF,20080128,203800,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080128,203900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,204000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080128,204100,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,204200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,204300,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080128,204400,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080128,204500,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080128,204600,0.8468,0.8468,0.8466,0.8466
NZDCHF,20080128,204700,0.8466,0.8466,0.8466,0.8466
NZDCHF,20080128,204800,0.8466,0.8466,0.8466,0.8466
NZDCHF,20080128,204900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080128,205000,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080128,205100,0.8461,0.8461,0.8459,0.8459
NZDCHF,20080128,205200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080128,205300,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080128,205400,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,205500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,205600,0.8457,0.8457,0.8455,0.8455
NZDCHF,20080128,205700,0.8455,0.8455,0.8453,0.8453
NZDCHF,20080128,205800,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,205900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080128,210000,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080128,210100,0.8457,0.8460,0.8457,0.8460
NZDCHF,20080128,210200,0.8460,0.8460,0.8459,0.8459
NZDCHF,20080128,210300,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080128,210400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,210500,0.8461,0.8464,0.8460,0.8464
NZDCHF,20080128,210600,0.8465,0.8467,0.8465,0.8467
NZDCHF,20080128,210700,0.8467,0.8467,0.8466,0.8467
NZDCHF,20080128,210800,0.8467,0.8467,0.8466,0.8466
NZDCHF,20080128,210900,0.8466,0.8466,0.8466,0.8466
NZDCHF,20080128,211000,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080128,211100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,211200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,211300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,211400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080128,211500,0.8462,0.8462,0.8456,0.8456
NZDCHF,20080128,211600,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080128,211700,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,211800,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,211900,0.8456,0.8457,0.8456,0.8457
NZDCHF,20080128,212000,0.8457,0.8457,0.8456,0.8457
NZDCHF,20080128,212100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,212200,0.8457,0.8457,0.8456,0.8456
NZDCHF,20080128,212300,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,212400,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080128,212500,0.8455,0.8455,0.8454,0.8454
NZDCHF,20080128,212600,0.8454,0.8456,0.8454,0.8456
NZDCHF,20080128,212700,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,212800,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,212900,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,213000,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080128,213100,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080128,213200,0.8458,0.8460,0.8458,0.8460
NZDCHF,20080128,213300,0.8460,0.8462,0.8460,0.8462
NZDCHF,20080128,213400,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080128,213500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,213600,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,213700,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080128,213800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,213900,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,214000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080128,214100,0.8464,0.8466,0.8464,0.8466
NZDCHF,20080128,214200,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080128,214300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080128,214400,0.8465,0.8466,0.8465,0.8466
NZDCHF,20080128,214500,0.8466,0.8467,0.8466,0.8466
NZDCHF,20080128,214600,0.8465,0.8466,0.8465,0.8466
NZDCHF,20080128,214700,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080128,214800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080128,214900,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080128,215000,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080128,215100,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080128,215200,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080128,215300,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080128,215400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,215500,0.8464,0.8466,0.8464,0.8466
NZDCHF,20080128,215600,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080128,215700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080128,215800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080128,215900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080128,220000,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080128,220100,0.8463,0.8463,0.8463,0.8463
NZDCHF,20080128,220200,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,220300,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080128,220400,0.8463,0.8463,0.8463,0.8463
NZDCHF,20080128,220500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080128,220600,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080128,220700,0.8462,0.8462,0.8461,0.8462
NZDCHF,20080128,220800,0.8463,0.8463,0.8463,0.8463
NZDCHF,20080128,220900,0.8463,0.8464,0.8462,0.8462
NZDCHF,20080128,221000,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080128,221100,0.8463,0.8463,0.8462,0.8462
NZDCHF,20080128,221200,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080128,221300,0.8464,0.8465,0.8464,0.8464
NZDCHF,20080128,221400,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080128,221500,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080128,221600,0.8465,0.8465,0.8465,0.8465
NZDCHF,20080128,221700,0.8465,0.8466,0.8465,0.8466
NZDCHF,20080128,221800,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080128,221900,0.8467,0.8467,0.8466,0.8466
NZDCHF,20080128,222000,0.8466,0.8466,0.8466,0.8466
NZDCHF,20080128,222100,0.8466,0.8466,0.8464,0.8464
NZDCHF,20080128,222200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,222300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,222400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,222500,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,222600,0.8463,0.8463,0.8461,0.8462
NZDCHF,20080128,222700,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,222800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,222900,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080128,223000,0.8463,0.8463,0.8462,0.8462
NZDCHF,20080128,223100,0.8463,0.8463,0.8463,0.8463
NZDCHF,20080128,223200,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080128,223300,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080128,223400,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,223500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080128,223600,0.8464,0.8464,0.8463,0.8463
NZDCHF,20080128,223700,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080128,223800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080128,223900,0.8463,0.8464,0.8463,0.8464
NZDCHF,20080128,224000,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080128,224100,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080128,224200,0.8462,0.8462,0.8461,0.8461
NZDCHF,20080128,224300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,224400,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,224500,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,224600,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,224700,0.8461,0.8464,0.8461,0.8464
NZDCHF,20080128,224800,0.8464,0.8464,0.8461,0.8461
NZDCHF,20080128,224900,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080128,225000,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080128,225100,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080128,225200,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080128,225300,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080128,225400,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080128,225500,0.8462,0.8462,0.8462,0.8462
NZDCHF,20080128,225600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080128,225700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080128,225800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080128,225900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080128,230000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080128,230100,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080128,230200,0.8466,0.8466,0.8466,0.8466
NZDCHF,20080128,230300,0.8466,0.8469,0.8466,0.8469
NZDCHF,20080128,230400,0.8470,0.8472,0.8470,0.8472
NZDCHF,20080128,230500,0.8473,0.8475,0.8473,0.8475
NZDCHF,20080128,230600,0.8475,0.8475,0.8473,0.8473
NZDCHF,20080128,230700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080128,230800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080128,230900,0.8473,0.8475,0.8473,0.8475
NZDCHF,20080128,231000,0.8475,0.8475,0.8473,0.8473
NZDCHF,20080128,231100,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080128,231200,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080128,231300,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080128,231400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080128,231500,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080128,231600,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080128,231700,0.8475,0.8475,0.8473,0.8473
NZDCHF,20080128,231800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080128,231900,0.8471,0.8475,0.8471,0.8475
NZDCHF,20080128,232000,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080128,232100,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080128,232200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080128,232300,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080128,232400,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080128,232500,0.8479,0.8479,0.8478,0.8479
NZDCHF,20080128,232600,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080128,232700,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080128,232800,0.8480,0.8480,0.8479,0.8480
NZDCHF,20080128,232900,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080128,233000,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080128,233100,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080128,233200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080128,233300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080128,233400,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080128,233500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080128,233600,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080128,233700,0.8474,0.8475,0.8474,0.8474
NZDCHF,20080128,233800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080128,233900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080128,234000,0.8471,0.8475,0.8471,0.8475
NZDCHF,20080128,234100,0.8475,0.8475,0.8474,0.8475
NZDCHF,20080128,234200,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080128,234300,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080128,234400,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080128,234500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080128,234600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080128,234700,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080128,234800,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080128,234900,0.8476,0.8476,0.8474,0.8474
NZDCHF,20080128,235000,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080128,235100,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080128,235200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080128,235300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080128,235400,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080128,235500,0.8471,0.8473,0.8471,0.8473
NZDCHF,20080128,235600,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080128,235700,0.8473,0.8475,0.8473,0.8475
NZDCHF,20080128,235800,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080128,235900,0.8474,0.8474,0.8471,0.8471
NZDCHF,20080129,000000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20080128,000100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,000200,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080128,000300,0.7763,0.7764,0.7761,0.7762
NZDCAD,20080128,000400,0.7763,0.7767,0.7763,0.7767
NZDCAD,20080128,000500,0.7766,0.7766,0.7763,0.7763
NZDCAD,20080128,000600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,000700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080128,000800,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080128,000900,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080128,001000,0.7766,0.7768,0.7763,0.7768
NZDCAD,20080128,001100,0.7771,0.7772,0.7769,0.7769
NZDCAD,20080128,001200,0.7768,0.7768,0.7767,0.7768
NZDCAD,20080128,001300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080128,001400,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080128,001500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,001600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,001700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,001800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,001900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,002000,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080128,002100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080128,002200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080128,002300,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080128,002400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080128,002500,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080128,002600,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080128,002700,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080128,002800,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080128,002900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080128,003000,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080128,003100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,003200,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080128,003300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080128,003400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080128,003500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,003600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,003700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,003800,0.7764,0.7766,0.7764,0.7765
NZDCAD,20080128,003900,0.7764,0.7764,0.7762,0.7762
NZDCAD,20080128,004000,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080128,004100,0.7762,0.7763,0.7762,0.7763
NZDCAD,20080128,004200,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080128,004300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,004400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,004500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,004600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,004700,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,004800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,004900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,005000,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,005100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080128,005200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,005300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,005400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,005500,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,005600,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,005700,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080128,005800,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080128,005900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,010000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,010100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080128,010200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,010300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,010400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080128,010500,0.7764,0.7767,0.7764,0.7767
NZDCAD,20080128,010600,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080128,010700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,010800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,010900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080128,011000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,011100,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080128,011200,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080128,011300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,011400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,011500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,011600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,011700,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080128,011800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,011900,0.7765,0.7766,0.7765,0.7765
NZDCAD,20080128,012000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080128,012100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,012200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080128,012300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,012400,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080128,012500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,012600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,012700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,012800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,012900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,013700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080128,013800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,013900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080128,014000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,014100,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,014200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,014300,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080128,014400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,014500,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,014600,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,014700,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,014800,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,014900,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,015000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,015100,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,015200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,015300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,015400,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,015500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,015600,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,015700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,015800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,015900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,020000,0.7761,0.7768,0.7761,0.7768
NZDCAD,20080128,020100,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080128,020200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080128,020300,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080128,020400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,020500,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080128,020600,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080128,020700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,020800,0.7763,0.7763,0.7762,0.7763
NZDCAD,20080128,020900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080128,021000,0.7764,0.7764,0.7761,0.7761
NZDCAD,20080128,021100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,021200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,021300,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,021400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,021500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,021600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,021700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080128,021800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,021900,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,022000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,022100,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,022200,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,022300,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,022400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,022500,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080128,022600,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080128,022700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080128,022800,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080128,022900,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,023000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,023100,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080128,023200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,023300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,023400,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080128,023500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080128,023600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080128,023700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080128,023800,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080128,023900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,024000,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,024100,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,024200,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080128,024300,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080128,024400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080128,024500,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080128,024600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,024700,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080128,024800,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080128,024900,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080128,025000,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080128,025100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080128,025200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080128,025300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080128,025400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,025500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,025600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080128,025700,0.7770,0.7770,0.7766,0.7766
NZDCAD,20080128,025800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080128,025900,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080128,030000,0.7765,0.7765,0.7764,0.7765
NZDCAD,20080128,030100,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080128,030200,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080128,030300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,030400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,030500,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,030600,0.7761,0.7762,0.7761,0.7761
NZDCAD,20080128,030700,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080128,030800,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,030900,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031000,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031100,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031200,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031400,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,031600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,031700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,031800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,031900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,032000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,032100,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,032200,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,032300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,032400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,032500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,032600,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080128,032700,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080128,032800,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,032900,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,033000,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080128,033100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,033200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,033300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,033400,0.7755,0.7760,0.7755,0.7760
NZDCAD,20080128,033500,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080128,033600,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,033700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,033800,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,033900,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080128,034000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,034100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,034200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,034300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,034400,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,034500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,034600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,034700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,034800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,034900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,035000,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,035100,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,035200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,035300,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,035400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,035500,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,035600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,035700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080128,035800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,035900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,040000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,040100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,040200,0.7764,0.7764,0.7760,0.7760
NZDCAD,20080128,040300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,040400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,040500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,040600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,040700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,040800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,040900,0.7758,0.7761,0.7758,0.7761
NZDCAD,20080128,041000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,041100,0.7763,0.7764,0.7762,0.7762
NZDCAD,20080128,041200,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,041300,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080128,041400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,041500,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,041600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,041700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,041800,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080128,041900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,042000,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080128,042100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,042200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080128,042300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,042400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,042500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,042600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,042700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,042800,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,042900,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,043000,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,043100,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,043200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,043300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,043400,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,043500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,043600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,043700,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,043800,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,043900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,044000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,044100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,044200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,044300,0.7757,0.7757,0.7755,0.7755
NZDCAD,20080128,044400,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,044500,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,044600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,044700,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,044800,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,044900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,045000,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,045100,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080128,045200,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,045300,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,045400,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,045500,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080128,045600,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,045700,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,045800,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,045900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,050000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,050100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,050200,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080128,050300,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,050400,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,050500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,050600,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,050700,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,050800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,050900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,051000,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,051100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,051200,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,051300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,051400,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080128,051500,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080128,051600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,051700,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080128,051800,0.7753,0.7753,0.7752,0.7753
NZDCAD,20080128,051900,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080128,052000,0.7749,0.7751,0.7749,0.7751
NZDCAD,20080128,052100,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080128,052200,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080128,052300,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080128,052400,0.7750,0.7750,0.7745,0.7745
NZDCAD,20080128,052500,0.7745,0.7746,0.7745,0.7746
NZDCAD,20080128,052600,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080128,052700,0.7747,0.7751,0.7747,0.7751
NZDCAD,20080128,052800,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080128,052900,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080128,053000,0.7752,0.7754,0.7752,0.7754
NZDCAD,20080128,053100,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080128,053200,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080128,053300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080128,053400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,053500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,053600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,053700,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080128,053800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,053900,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080128,054000,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080128,054100,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080128,054200,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080128,054300,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080128,054400,0.7751,0.7753,0.7751,0.7753
NZDCAD,20080128,054500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,054600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,054700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,054800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080128,054900,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080128,055000,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,055100,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080128,055200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,055300,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,055400,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080128,055500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,055600,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,055700,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,055800,0.7755,0.7755,0.7754,0.7755
NZDCAD,20080128,055900,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080128,060000,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080128,060100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,060200,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,060300,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080128,060400,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,060500,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,060600,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,060700,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,060800,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,060900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,061000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,061100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080128,061200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,061300,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080128,061400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,061500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,061600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,061700,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080128,061800,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,061900,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080128,062000,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,062100,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,062200,0.7758,0.7758,0.7758,0.7758
NZDCAD,20080128,062300,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,062400,0.7759,0.7760,0.7759,0.7759
NZDCAD,20080128,062500,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,062600,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080128,062700,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,062800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,062900,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,063000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,063100,0.7760,0.7760,0.7757,0.7757
NZDCAD,20080128,063200,0.7756,0.7756,0.7752,0.7752
NZDCAD,20080128,063300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,063400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080128,063500,0.7754,0.7758,0.7754,0.7758
NZDCAD,20080128,063600,0.7758,0.7759,0.7758,0.7759
NZDCAD,20080128,063700,0.7759,0.7760,0.7757,0.7757
NZDCAD,20080128,063800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080128,063900,0.7756,0.7756,0.7755,0.7756
NZDCAD,20080128,064000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,064100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,064200,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,064300,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080128,064400,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,064500,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,064600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,064700,0.7758,0.7760,0.7758,0.7760
NZDCAD,20080128,064800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,064900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,065000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,065100,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,065200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,065300,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080128,065400,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,065500,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080128,065600,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,065700,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,065800,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080128,065900,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,070000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,070100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,070200,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,070300,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080128,070400,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080128,070500,0.7750,0.7750,0.7747,0.7747
NZDCAD,20080128,070600,0.7748,0.7749,0.7748,0.7749
NZDCAD,20080128,070700,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080128,070800,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080128,070900,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080128,071000,0.7750,0.7751,0.7750,0.7751
NZDCAD,20080128,071100,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080128,071200,0.7751,0.7751,0.7751,0.7751
NZDCAD,20080128,071300,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080128,071400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080128,071500,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080128,071600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,071700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,071800,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080128,071900,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072000,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072100,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072200,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080128,072300,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080128,072400,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072500,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072600,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,072800,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080128,072900,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080128,073000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,073100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080128,073200,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,073300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080128,073400,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,073500,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,073600,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,073700,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,073800,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,073900,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074000,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074100,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074200,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074300,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074400,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074500,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080128,074600,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080128,074700,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080128,074800,0.7755,0.7755,0.7755,0.7755
NZDCAD,20080128,074900,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080128,075000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080128,075100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,075200,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080128,075300,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080128,075400,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080128,075500,0.7752,0.7752,0.7750,0.7752
NZDCAD,20080128,075600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080128,075700,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,075800,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080128,075900,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080128,080000,0.7755,0.7756,0.7755,0.7756
NZDCAD,20080128,080100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080128,080200,0.7758,0.7762,0.7758,0.7762
NZDCAD,20080128,080300,0.7763,0.7764,0.7761,0.7761
NZDCAD,20080128,080400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,080500,0.7762,0.7766,0.7762,0.7766
NZDCAD,20080128,080600,0.7767,0.7767,0.7760,0.7760
NZDCAD,20080128,080700,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,080800,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080128,080900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,081000,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080128,081100,0.7760,0.7766,0.7760,0.7766
NZDCAD,20080128,081200,0.7765,0.7765,0.7762,0.7764
NZDCAD,20080128,081300,0.7765,0.7767,0.7764,0.7764
NZDCAD,20080128,081400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080128,081500,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080128,081600,0.7764,0.7769,0.7764,0.7769
NZDCAD,20080128,081700,0.7768,0.7768,0.7766,0.7766
NZDCAD,20080128,081800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,081900,0.7765,0.7768,0.7765,0.7768
NZDCAD,20080128,082000,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080128,082100,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080128,082200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080128,082300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080128,082400,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080128,082500,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080128,082600,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080128,082700,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080128,082800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,082900,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080128,083000,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080128,083100,0.7772,0.7778,0.7772,0.7778
NZDCAD,20080128,083200,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080128,083300,0.7778,0.7778,0.7775,0.7776
NZDCAD,20080128,083400,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080128,083500,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080128,083600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,083700,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080128,083800,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080128,083900,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080128,084000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080128,084100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080128,084200,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080128,084300,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080128,084400,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080128,084500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080128,084600,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080128,084700,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080128,084800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080128,084900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080128,085000,0.7764,0.7764,0.7760,0.7760
NZDCAD,20080128,085100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,085200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,085300,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,085400,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,085500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080128,085600,0.7760,0.7760,0.7759,0.7760
NZDCAD,20080128,085700,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080128,085800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080128,085900,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,090000,0.7761,0.7763,0.7761,0.7761
NZDCAD,20080128,090100,0.7760,0.7760,0.7755,0.7755
NZDCAD,20080128,090200,0.7755,0.7755,0.7753,0.7753
NZDCAD,20080128,090300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080128,090400,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080128,090500,0.7755,0.7756,0.7755,0.7755
NZDCAD,20080128,090600,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080128,090700,0.7753,0.7756,0.7753,0.7756
NZDCAD,20080128,090800,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080128,090900,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080128,091000,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080128,091100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080128,091200,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,091300,0.7762,0.7762,0.7762,0.7762
NZDCAD,20080128,091400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,091500,0.7761,0.7761,0.7758,0.7758
NZDCAD,20080128,091600,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080128,091700,0.7757,0.7765,0.7757,0.7765
NZDCAD,20080128,091800,0.7766,0.7771,0.7766,0.7771
NZDCAD,20080128,091900,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080128,092000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080128,092100,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080128,092200,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080128,092300,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080128,092400,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,092500,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080128,092600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080128,092700,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080128,092800,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080128,092900,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080128,093000,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080128,093100,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080128,093200,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080128,093300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080128,093400,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080128,093500,0.7774,0.7774,0.7773,0.7774
NZDCAD,20080128,093600,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080128,093700,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080128,093800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,093900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,094000,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080128,094100,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080128,094200,0.7774,0.7777,0.7774,0.7776
NZDCAD,20080128,094300,0.7775,0.7775,0.7771,0.7771
NZDCAD,20080128,094400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080128,094500,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080128,094600,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080128,094700,0.7768,0.7768,0.7762,0.7762
NZDCAD,20080128,094800,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080128,094900,0.7763,0.7766,0.7763,0.7766
NZDCAD,20080128,095000,0.7768,0.7779,0.7768,0.7779
NZDCAD,20080128,095100,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080128,095200,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080128,095300,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080128,095400,0.7785,0.7785,0.7781,0.7781
NZDCAD,20080128,095500,0.7780,0.7781,0.7779,0.7781
NZDCAD,20080128,095600,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,095700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,095800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,095900,0.7777,0.7780,0.7776,0.7780
NZDCAD,20080128,100000,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080128,100100,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080128,100200,0.7789,0.7789,0.7785,0.7785
NZDCAD,20080128,100300,0.7783,0.7785,0.7783,0.7785
NZDCAD,20080128,100400,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080128,100500,0.7786,0.7790,0.7786,0.7790
NZDCAD,20080128,100600,0.7790,0.7794,0.7790,0.7794
NZDCAD,20080128,100700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080128,100800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,100900,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080128,101000,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080128,101100,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080128,101200,0.7794,0.7794,0.7792,0.7792
NZDCAD,20080128,101300,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080128,101400,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080128,101500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080128,101600,0.7796,0.7796,0.7792,0.7792
NZDCAD,20080128,101700,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080128,101800,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080128,101900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,102000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080128,102100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080128,102200,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080128,102300,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080128,102400,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080128,102500,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080128,102600,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080128,102700,0.7784,0.7788,0.7784,0.7788
NZDCAD,20080128,102800,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080128,102900,0.7786,0.7790,0.7786,0.7790
NZDCAD,20080128,103000,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080128,103100,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080128,103200,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080128,103300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080128,103400,0.7793,0.7799,0.7793,0.7799
NZDCAD,20080128,103500,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080128,103600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,103700,0.7803,0.7803,0.7801,0.7803
NZDCAD,20080128,103800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,103900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,104000,0.7804,0.7804,0.7801,0.7801
NZDCAD,20080128,104100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,104200,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080128,104300,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080128,104400,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080128,104500,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080128,104600,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080128,104700,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080128,104800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080128,104900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,105000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080128,105100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080128,105200,0.7800,0.7802,0.7800,0.7802
NZDCAD,20080128,105300,0.7803,0.7804,0.7801,0.7801
NZDCAD,20080128,105400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080128,105500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,105600,0.7800,0.7803,0.7800,0.7803
NZDCAD,20080128,105700,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080128,105800,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080128,105900,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080128,110000,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080128,110100,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080128,110200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,110300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,110400,0.7805,0.7809,0.7805,0.7809
NZDCAD,20080128,110500,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080128,110600,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080128,110700,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080128,110800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080128,110900,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080128,111000,0.7811,0.7812,0.7811,0.7811
NZDCAD,20080128,111100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080128,111200,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080128,111300,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080128,111400,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080128,111500,0.7807,0.7807,0.7796,0.7796
NZDCAD,20080128,111600,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080128,111700,0.7794,0.7794,0.7793,0.7794
NZDCAD,20080128,111800,0.7793,0.7793,0.7786,0.7788
NZDCAD,20080128,111900,0.7788,0.7792,0.7788,0.7792
NZDCAD,20080128,112000,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080128,112100,0.7792,0.7793,0.7792,0.7792
NZDCAD,20080128,112200,0.7792,0.7792,0.7789,0.7790
NZDCAD,20080128,112300,0.7791,0.7796,0.7791,0.7796
NZDCAD,20080128,112400,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080128,112500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,112600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080128,112700,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080128,112800,0.7795,0.7795,0.7790,0.7790
NZDCAD,20080128,112900,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080128,113000,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080128,113100,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080128,113200,0.7785,0.7786,0.7785,0.7785
NZDCAD,20080128,113300,0.7784,0.7784,0.7780,0.7780
NZDCAD,20080128,113400,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080128,113500,0.7783,0.7786,0.7783,0.7786
NZDCAD,20080128,113600,0.7787,0.7788,0.7786,0.7786
NZDCAD,20080128,113700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,113800,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080128,113900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,114000,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,114100,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080128,114200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080128,114300,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080128,114400,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,114500,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,114600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,114700,0.7779,0.7779,0.7776,0.7777
NZDCAD,20080128,114800,0.7777,0.7778,0.7776,0.7776
NZDCAD,20080128,114900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080128,115000,0.7775,0.7778,0.7775,0.7775
NZDCAD,20080128,115100,0.7776,0.7779,0.7776,0.7779
NZDCAD,20080128,115200,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080128,115300,0.7782,0.7786,0.7782,0.7785
NZDCAD,20080128,115400,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080128,115500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,115600,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080128,115700,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080128,115800,0.7786,0.7786,0.7784,0.7784
NZDCAD,20080128,115900,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080128,120000,0.7784,0.7786,0.7784,0.7786
NZDCAD,20080128,120100,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080128,120200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,120300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,120400,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080128,120500,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080128,120600,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080128,120700,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080128,120800,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080128,120900,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080128,121000,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080128,121100,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,121200,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080128,121300,0.7779,0.7782,0.7778,0.7781
NZDCAD,20080128,121400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080128,121500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,121600,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080128,121700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,121800,0.7775,0.7775,0.7774,0.7775
NZDCAD,20080128,121900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080128,122000,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080128,122100,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080128,122200,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080128,122300,0.7778,0.7778,0.7777,0.7778
NZDCAD,20080128,122400,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,122500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,122600,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,122700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,122800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,122900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,123000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,123100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,123200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,123300,0.7778,0.7778,0.7775,0.7775
NZDCAD,20080128,123400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,123500,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080128,123600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,123700,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,123800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,123900,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080128,124000,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,124100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,124200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,124300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,124400,0.7778,0.7778,0.7777,0.7778
NZDCAD,20080128,124500,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080128,124600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,124700,0.7778,0.7779,0.7777,0.7779
NZDCAD,20080128,124800,0.7779,0.7782,0.7779,0.7782
NZDCAD,20080128,124900,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080128,125000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080128,125100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,125200,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080128,125300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,125400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,125500,0.7780,0.7781,0.7772,0.7772
NZDCAD,20080128,125600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080128,125700,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080128,125800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080128,125900,0.7771,0.7783,0.7771,0.7783
NZDCAD,20080128,130000,0.7784,0.7787,0.7783,0.7787
NZDCAD,20080128,130100,0.7786,0.7786,0.7783,0.7785
NZDCAD,20080128,130200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,130300,0.7787,0.7788,0.7787,0.7787
NZDCAD,20080128,130400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080128,130500,0.7785,0.7785,0.7783,0.7784
NZDCAD,20080128,130600,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080128,130700,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080128,130800,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080128,130900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080128,131000,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,131100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,131200,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080128,131300,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080128,131400,0.7784,0.7784,0.7781,0.7781
NZDCAD,20080128,131500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,131600,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080128,131700,0.7778,0.7779,0.7778,0.7778
NZDCAD,20080128,131800,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080128,131900,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080128,132000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,132100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,132200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,132300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,132400,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080128,132500,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,132600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,132700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,132800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,132900,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,133000,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,133100,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,133200,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080128,133300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,133400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,133500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,133600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,133700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,133800,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,133900,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,134000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,134100,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080128,134200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,134300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080128,134400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080128,134500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080128,134600,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080128,134700,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080128,134800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,134900,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080128,135000,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,135100,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080128,135200,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,135300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,135400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,135500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,135600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,135700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,135800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,135900,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,140000,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080128,140100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,140200,0.7781,0.7781,0.7780,0.7781
NZDCAD,20080128,140300,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080128,140400,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080128,140500,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080128,140600,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080128,140700,0.7779,0.7779,0.7777,0.7778
NZDCAD,20080128,140800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,140900,0.7777,0.7777,0.7774,0.7776
NZDCAD,20080128,141000,0.7777,0.7780,0.7777,0.7780
NZDCAD,20080128,141100,0.7781,0.7784,0.7781,0.7784
NZDCAD,20080128,141200,0.7785,0.7787,0.7785,0.7787
NZDCAD,20080128,141300,0.7788,0.7793,0.7788,0.7793
NZDCAD,20080128,141400,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080128,141500,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080128,141600,0.7787,0.7789,0.7787,0.7789
NZDCAD,20080128,141700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,141800,0.7790,0.7790,0.7782,0.7782
NZDCAD,20080128,141900,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080128,142000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080128,142100,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080128,142200,0.7786,0.7787,0.7786,0.7786
NZDCAD,20080128,142300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,142400,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080128,142500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,142600,0.7783,0.7784,0.7783,0.7783
NZDCAD,20080128,142700,0.7782,0.7782,0.7778,0.7778
NZDCAD,20080128,142800,0.7776,0.7779,0.7774,0.7779
NZDCAD,20080128,142900,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080128,143000,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080128,143100,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080128,143200,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080128,143300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080128,143400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080128,143500,0.7785,0.7785,0.7783,0.7783
NZDCAD,20080128,143600,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080128,143700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,143800,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,143900,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080128,144000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,144100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,144200,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080128,144300,0.7782,0.7782,0.7779,0.7779
NZDCAD,20080128,144400,0.7780,0.7783,0.7780,0.7783
NZDCAD,20080128,144500,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,144600,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080128,144700,0.7780,0.7780,0.7778,0.7778
NZDCAD,20080128,144800,0.7778,0.7781,0.7778,0.7781
NZDCAD,20080128,144900,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080128,145000,0.7781,0.7781,0.7776,0.7776
NZDCAD,20080128,145100,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080128,145200,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080128,145300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,145400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080128,145500,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080128,145600,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080128,145700,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080128,145800,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080128,145900,0.7785,0.7789,0.7785,0.7789
NZDCAD,20080128,150000,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080128,150100,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,150200,0.7787,0.7787,0.7787,0.7787
NZDCAD,20080128,150300,0.7788,0.7792,0.7788,0.7792
NZDCAD,20080128,150400,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080128,150500,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080128,150600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,150700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,150800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080128,150900,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080128,151000,0.7786,0.7789,0.7785,0.7789
NZDCAD,20080128,151100,0.7790,0.7790,0.7786,0.7786
NZDCAD,20080128,151200,0.7785,0.7785,0.7785,0.7785
NZDCAD,20080128,151300,0.7785,0.7786,0.7785,0.7786
NZDCAD,20080128,151400,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080128,151500,0.7785,0.7788,0.7785,0.7787
NZDCAD,20080128,151600,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080128,151700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,151800,0.7791,0.7792,0.7789,0.7790
NZDCAD,20080128,151900,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080128,152000,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080128,152100,0.7794,0.7794,0.7792,0.7793
NZDCAD,20080128,152200,0.7794,0.7796,0.7794,0.7794
NZDCAD,20080128,152300,0.7794,0.7794,0.7791,0.7791
NZDCAD,20080128,152400,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080128,152500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,152600,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080128,152700,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080128,152800,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080128,152900,0.7783,0.7784,0.7783,0.7784
NZDCAD,20080128,153000,0.7784,0.7786,0.7782,0.7782
NZDCAD,20080128,153100,0.7783,0.7786,0.7783,0.7785
NZDCAD,20080128,153200,0.7784,0.7784,0.7779,0.7779
NZDCAD,20080128,153300,0.7778,0.7778,0.7776,0.7778
NZDCAD,20080128,153400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,153500,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080128,153600,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080128,153700,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080128,153800,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080128,153900,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080128,154000,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080128,154100,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080128,154200,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080128,154300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,154400,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080128,154500,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080128,154600,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080128,154700,0.7780,0.7782,0.7780,0.7782
NZDCAD,20080128,154800,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080128,154900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,155000,0.7780,0.7780,0.7779,0.7780
NZDCAD,20080128,155100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080128,155200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080128,155300,0.7781,0.7784,0.7780,0.7784
NZDCAD,20080128,155400,0.7784,0.7788,0.7783,0.7788
NZDCAD,20080128,155500,0.7789,0.7789,0.7785,0.7785
NZDCAD,20080128,155600,0.7786,0.7790,0.7786,0.7790
NZDCAD,20080128,155700,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080128,155800,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080128,155900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,160000,0.7790,0.7792,0.7790,0.7791
NZDCAD,20080128,160100,0.7792,0.7792,0.7786,0.7788
NZDCAD,20080128,160200,0.7787,0.7787,0.7785,0.7786
NZDCAD,20080128,160300,0.7785,0.7790,0.7785,0.7790
NZDCAD,20080128,160400,0.7790,0.7792,0.7789,0.7789
NZDCAD,20080128,160500,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080128,160600,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,160700,0.7785,0.7785,0.7778,0.7778
NZDCAD,20080128,160800,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080128,160900,0.7774,0.7774,0.7770,0.7770
NZDCAD,20080128,161000,0.7769,0.7770,0.7768,0.7768
NZDCAD,20080128,161100,0.7767,0.7767,0.7764,0.7765
NZDCAD,20080128,161200,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080128,161300,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080128,161400,0.7771,0.7771,0.7766,0.7766
NZDCAD,20080128,161500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080128,161600,0.7768,0.7770,0.7768,0.7769
NZDCAD,20080128,161700,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080128,161800,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080128,161900,0.7773,0.7775,0.7773,0.7773
NZDCAD,20080128,162000,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080128,162100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080128,162200,0.7771,0.7774,0.7771,0.7774
NZDCAD,20080128,162300,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080128,162400,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080128,162500,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080128,162600,0.7775,0.7775,0.7773,0.7773
NZDCAD,20080128,162700,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080128,162800,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080128,162900,0.7779,0.7779,0.7774,0.7774
NZDCAD,20080128,163000,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080128,163100,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080128,163200,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080128,163300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,163400,0.7771,0.7774,0.7771,0.7772
NZDCAD,20080128,163500,0.7771,0.7771,0.7768,0.7768
NZDCAD,20080128,163600,0.7770,0.7772,0.7767,0.7767
NZDCAD,20080128,163700,0.7766,0.7766,0.7760,0.7760
NZDCAD,20080128,163800,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080128,163900,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080128,164000,0.7759,0.7760,0.7758,0.7760
NZDCAD,20080128,164100,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,164200,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080128,164300,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080128,164400,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080128,164500,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080128,164600,0.7766,0.7769,0.7766,0.7769
NZDCAD,20080128,164700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080128,164800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080128,164900,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080128,165000,0.7769,0.7769,0.7768,0.7769
NZDCAD,20080128,165100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080128,165200,0.7772,0.7774,0.7772,0.7774
NZDCAD,20080128,165300,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080128,165400,0.7774,0.7780,0.7774,0.7780
NZDCAD,20080128,165500,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,165600,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080128,165700,0.7776,0.7781,0.7776,0.7781
NZDCAD,20080128,165800,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,165900,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,170000,0.7780,0.7780,0.7773,0.7773
NZDCAD,20080128,170100,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080128,170200,0.7774,0.7777,0.7774,0.7777
NZDCAD,20080128,170300,0.7777,0.7777,0.7776,0.7777
NZDCAD,20080128,170400,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,170500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,170600,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080128,170700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,170800,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080128,170900,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,171000,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080128,171100,0.7773,0.7773,0.7767,0.7767
NZDCAD,20080128,171200,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080128,171300,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080128,171400,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080128,171500,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080128,171600,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080128,171700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080128,171800,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080128,171900,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080128,172000,0.7773,0.7773,0.7771,0.7773
NZDCAD,20080128,172100,0.7772,0.7773,0.7771,0.7773
NZDCAD,20080128,172200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080128,172300,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080128,172400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080128,172500,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080128,172600,0.7776,0.7779,0.7776,0.7776
NZDCAD,20080128,172700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,172800,0.7776,0.7780,0.7776,0.7780
NZDCAD,20080128,172900,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,173000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,173100,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,173200,0.7779,0.7786,0.7779,0.7786
NZDCAD,20080128,173300,0.7785,0.7788,0.7783,0.7787
NZDCAD,20080128,173400,0.7786,0.7786,0.7784,0.7784
NZDCAD,20080128,173500,0.7782,0.7786,0.7780,0.7786
NZDCAD,20080128,173600,0.7787,0.7789,0.7786,0.7786
NZDCAD,20080128,173700,0.7782,0.7782,0.7778,0.7780
NZDCAD,20080128,173800,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080128,173900,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080128,174000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080128,174100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,174200,0.7781,0.7783,0.7781,0.7783
NZDCAD,20080128,174300,0.7783,0.7783,0.7781,0.7781
NZDCAD,20080128,174400,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,174500,0.7780,0.7780,0.7778,0.7778
NZDCAD,20080128,174600,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080128,174700,0.7777,0.7780,0.7777,0.7780
NZDCAD,20080128,174800,0.7781,0.7781,0.7779,0.7779
NZDCAD,20080128,174900,0.7778,0.7780,0.7778,0.7780
NZDCAD,20080128,175000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,175100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,175200,0.7781,0.7785,0.7781,0.7785
NZDCAD,20080128,175300,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,175400,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080128,175500,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080128,175600,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080128,175700,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080128,175800,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080128,175900,0.7780,0.7780,0.7780,0.7780
NZDCAD,20080128,180000,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,180100,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080128,180200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,180300,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080128,180400,0.7778,0.7779,0.7778,0.7778
NZDCAD,20080128,180500,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080128,180600,0.7777,0.7778,0.7776,0.7777
NZDCAD,20080128,180700,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,180800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,180900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080128,181000,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080128,181100,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,181200,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,181300,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,181400,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,181500,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,181600,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080128,181700,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080128,181800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,181900,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080128,182000,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080128,182100,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080128,182200,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080128,182300,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080128,182400,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080128,182500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,182600,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,182700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,182800,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080128,182900,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080128,183000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,183100,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080128,183200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080128,183300,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080128,183400,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080128,183500,0.7779,0.7783,0.7779,0.7783
NZDCAD,20080128,183600,0.7783,0.7783,0.7779,0.7779
NZDCAD,20080128,183700,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,183800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080128,183900,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080128,184000,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080128,184100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080128,184200,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080128,184300,0.7780,0.7781,0.7780,0.7781
NZDCAD,20080128,184400,0.7781,0.7784,0.7781,0.7784
NZDCAD,20080128,184500,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080128,184600,0.7784,0.7785,0.7783,0.7785
NZDCAD,20080128,184700,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,184800,0.7788,0.7792,0.7788,0.7792
NZDCAD,20080128,184900,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080128,185000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,185100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,185200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080128,185300,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080128,185400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080128,185500,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,185600,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,185700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,185800,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080128,185900,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080128,190000,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080128,190100,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080128,190200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,190300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,190400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080128,190500,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080128,190600,0.7790,0.7790,0.7787,0.7788
NZDCAD,20080128,190700,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080128,190800,0.7789,0.7789,0.7787,0.7787
NZDCAD,20080128,190900,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080128,191000,0.7786,0.7786,0.7783,0.7783
NZDCAD,20080128,191100,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080128,191200,0.7783,0.7783,0.7782,0.7783
NZDCAD,20080128,191300,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080128,191400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080128,191500,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080128,191600,0.7782,0.7785,0.7782,0.7785
NZDCAD,20080128,191700,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080128,191800,0.7788,0.7788,0.7786,0.7786
NZDCAD,20080128,191900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,192000,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080128,192100,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080128,192200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080128,192300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,192400,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080128,192500,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080128,192600,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080128,192700,0.7788,0.7788,0.7787,0.7787
NZDCAD,20080128,192800,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080128,192900,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080128,193000,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,193100,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,193200,0.7790,0.7793,0.7790,0.7793
NZDCAD,20080128,193300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,193400,0.7793,0.7794,0.7793,0.7793
NZDCAD,20080128,193500,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080128,193600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,193700,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080128,193800,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080128,193900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080128,194000,0.7790,0.7793,0.7790,0.7792
NZDCAD,20080128,194100,0.7792,0.7792,0.7790,0.7791
NZDCAD,20080128,194200,0.7791,0.7791,0.7788,0.7788
NZDCAD,20080128,194300,0.7788,0.7789,0.7787,0.7787
NZDCAD,20080128,194400,0.7787,0.7787,0.7786,0.7786
NZDCAD,20080128,194500,0.7786,0.7789,0.7786,0.7789
NZDCAD,20080128,194600,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080128,194700,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080128,194800,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080128,194900,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080128,195000,0.7790,0.7790,0.7788,0.7788
NZDCAD,20080128,195100,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080128,195200,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080128,195300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20080128,195400,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080128,195500,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080128,195600,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080128,195700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,195800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080128,195900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080128,200000,0.7788,0.7788,0.7786,0.7787
NZDCAD,20080128,200100,0.7787,0.7788,0.7786,0.7786
NZDCAD,20080128,200200,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080128,200300,0.7786,0.7788,0.7786,0.7788
NZDCAD,20080128,200400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,200500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,200600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,200700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,200800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,200900,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080128,201100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080128,201200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080128,201300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201700,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201800,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080128,201900,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080128,202000,0.7792,0.7795,0.7792,0.7795
NZDCAD,20080128,202100,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080128,202200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,202300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,202400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080128,202500,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080128,202600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080128,202700,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080128,202800,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080128,202900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080128,203000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080128,203100,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080128,203200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20080128,203300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080128,203400,0.7797,0.7797,0.7792,0.7792
NZDCAD,20080128,203500,0.7793,0.7797,0.7793,0.7797
NZDCAD,20080128,203600,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080128,203700,0.7800,0.7800,0.7796,0.7796
NZDCAD,20080128,203800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080128,203900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080128,204000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080128,204100,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080128,204200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080128,204300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080128,204400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080128,204500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080128,204600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080128,204700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080128,204800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080128,204900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080128,205000,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080128,205100,0.7797,0.7799,0.7797,0.7798
NZDCAD,20080128,205200,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080128,205300,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080128,205400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080128,205500,0.7798,0.7799,0.7797,0.7799
NZDCAD,20080128,205600,0.7798,0.7798,0.7795,0.7795
NZDCAD,20080128,205700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080128,205800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,205900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,210000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080128,210100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,210200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,210300,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080128,210400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,210500,0.7794,0.7799,0.7794,0.7799
NZDCAD,20080128,210600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,210700,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080128,210800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,210900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,211000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080128,211100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080128,211200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080128,211300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080128,211400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080128,211500,0.7798,0.7798,0.7794,0.7794
NZDCAD,20080128,211600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,211700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080128,211800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,211900,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080128,212000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,212100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080128,212200,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080128,212300,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080128,212400,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080128,212500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080128,212600,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080128,212700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080128,212800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080128,212900,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080128,213000,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080128,213100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080128,213200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080128,213300,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080128,213400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080128,213500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,213600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,213700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080128,213800,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080128,213900,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080128,214000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080128,214100,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080128,214200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080128,214300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080128,214400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,214500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,214600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080128,214700,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,214800,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,214900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,215000,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,215100,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,215200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,215300,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080128,215400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,215500,0.7803,0.7805,0.7803,0.7805
NZDCAD,20080128,215600,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080128,215700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080128,215800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080128,215900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080128,220000,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080128,220100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,220200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,220300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,220400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,220500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,220600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,220700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,220800,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080128,220900,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,221000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,221100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,221200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,221300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,221400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080128,221500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080128,221600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080128,221700,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080128,221800,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080128,221900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080128,222000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080128,222100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080128,222200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,222300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,222400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,222500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,222600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080128,222700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,222800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,222900,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080128,223000,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080128,223100,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080128,223200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,223300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,223400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,223500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,223600,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080128,223700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080128,223800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080128,223900,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,224000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,224100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080128,224200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,224300,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080128,224400,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080128,224500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,224600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,224700,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080128,224800,0.7807,0.7808,0.7806,0.7806
NZDCAD,20080128,224900,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080128,225000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080128,225100,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080128,225200,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080128,225300,0.7802,0.7802,0.7801,0.7802
NZDCAD,20080128,225400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080128,225500,0.7803,0.7803,0.7801,0.7801
NZDCAD,20080128,225600,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080128,225700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080128,225800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080128,225900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080128,230000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080128,230100,0.7797,0.7799,0.7797,0.7798
NZDCAD,20080128,230200,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080128,230300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080128,230400,0.7801,0.7805,0.7801,0.7805
NZDCAD,20080128,230500,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080128,230600,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080128,230700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080128,230800,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080128,230900,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080128,231000,0.7807,0.7807,0.7802,0.7802
NZDCAD,20080128,231100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080128,231200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,231300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080128,231400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,231500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,231600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,231700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,231800,0.7802,0.7802,0.7801,0.7802
NZDCAD,20080128,231900,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080128,232000,0.7808,0.7811,0.7808,0.7811
NZDCAD,20080128,232100,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080128,232200,0.7811,0.7811,0.7810,0.7811
NZDCAD,20080128,232300,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080128,232400,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080128,232500,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080128,232600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080128,232700,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080128,232800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080128,232900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080128,233000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080128,233100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080128,233200,0.7809,0.7809,0.7807,0.7807
NZDCAD,20080128,233300,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080128,233400,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080128,233500,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080128,233600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,233700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,233800,0.7804,0.7804,0.7802,0.7802
NZDCAD,20080128,233900,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080128,234000,0.7802,0.7804,0.7802,0.7803
NZDCAD,20080128,234100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080128,234200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080128,234300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,234400,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080128,234500,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080128,234600,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080128,234700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080128,234800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080128,234900,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080128,235000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080128,235100,0.7807,0.7808,0.7807,0.7807
NZDCAD,20080128,235200,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080128,235300,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080128,235400,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080128,235500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080128,235600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080128,235700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080128,235800,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080128,235900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,000000,0.7807,0.7807,0.7806,0.7806
CADCHF,20080128,000100,1.0858,1.0859,1.0858,1.0859
CADCHF,20080128,000200,1.0859,1.0859,1.0856,1.0856
CADCHF,20080128,000300,1.0857,1.0861,1.0857,1.0861
CADCHF,20080128,000400,1.0860,1.0860,1.0854,1.0854
CADCHF,20080128,000500,1.0855,1.0856,1.0855,1.0856
CADCHF,20080128,000600,1.0854,1.0854,1.0852,1.0852
CADCHF,20080128,000700,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,000800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,000900,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,001000,1.0848,1.0852,1.0846,1.0846
CADCHF,20080128,001100,1.0845,1.0845,1.0842,1.0845
CADCHF,20080128,001200,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,001300,1.0846,1.0846,1.0843,1.0843
CADCHF,20080128,001400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,001500,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,001600,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,001700,1.0841,1.0841,1.0841,1.0841
CADCHF,20080128,001800,1.0841,1.0842,1.0841,1.0842
CADCHF,20080128,001900,1.0842,1.0843,1.0842,1.0842
CADCHF,20080128,002000,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,002100,1.0843,1.0844,1.0843,1.0844
CADCHF,20080128,002200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,002300,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,002400,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,002500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,002600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,002700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,002800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,002900,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,003000,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,003100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,003200,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,003300,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,003400,1.0839,1.0839,1.0838,1.0839
CADCHF,20080128,003500,1.0840,1.0840,1.0838,1.0838
CADCHF,20080128,003600,1.0838,1.0838,1.0837,1.0838
CADCHF,20080128,003700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,003800,1.0836,1.0838,1.0836,1.0838
CADCHF,20080128,003900,1.0840,1.0843,1.0840,1.0843
CADCHF,20080128,004000,1.0843,1.0844,1.0843,1.0844
CADCHF,20080128,004100,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,004200,1.0845,1.0846,1.0845,1.0846
CADCHF,20080128,004300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,004400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,004500,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,004600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,004700,1.0847,1.0848,1.0847,1.0848
CADCHF,20080128,004800,1.0848,1.0848,1.0847,1.0847
CADCHF,20080128,004900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,005000,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,005100,1.0848,1.0849,1.0848,1.0849
CADCHF,20080128,005200,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,005300,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,005400,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,005500,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,005600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,005700,1.0851,1.0851,1.0850,1.0850
CADCHF,20080128,005800,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,005900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,010000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,010100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,010200,1.0849,1.0849,1.0848,1.0848
CADCHF,20080128,010300,1.0848,1.0849,1.0848,1.0849
CADCHF,20080128,010400,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,010500,1.0847,1.0847,1.0844,1.0844
CADCHF,20080128,010600,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,010700,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,010800,1.0845,1.0846,1.0845,1.0846
CADCHF,20080128,010900,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,011000,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,011100,1.0845,1.0845,1.0843,1.0843
CADCHF,20080128,011200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,011300,1.0842,1.0842,1.0840,1.0841
CADCHF,20080128,011400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,011500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,011600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,011700,1.0844,1.0844,1.0842,1.0842
CADCHF,20080128,011800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,011900,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,012000,1.0842,1.0842,1.0840,1.0841
CADCHF,20080128,012100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,012200,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,012300,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,012400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,012500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,012600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,012700,1.0845,1.0846,1.0845,1.0845
CADCHF,20080128,012800,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,012900,1.0844,1.0844,1.0843,1.0844
CADCHF,20080128,013000,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,013100,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,013200,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,013300,1.0843,1.0843,1.0843,1.0843
CADCHF,20080128,013400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,013500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,013600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,013700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,013800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,013900,1.0842,1.0845,1.0842,1.0845
CADCHF,20080128,014000,1.0846,1.0849,1.0846,1.0849
CADCHF,20080128,014100,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,014200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,014300,1.0852,1.0854,1.0852,1.0854
CADCHF,20080128,014400,1.0854,1.0856,1.0854,1.0856
CADCHF,20080128,014500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,014600,1.0856,1.0858,1.0856,1.0858
CADCHF,20080128,014700,1.0858,1.0859,1.0858,1.0859
CADCHF,20080128,014800,1.0859,1.0861,1.0859,1.0861
CADCHF,20080128,014900,1.0861,1.0861,1.0861,1.0861
CADCHF,20080128,015000,1.0861,1.0862,1.0861,1.0861
CADCHF,20080128,015100,1.0861,1.0863,1.0861,1.0863
CADCHF,20080128,015200,1.0863,1.0863,1.0862,1.0862
CADCHF,20080128,015300,1.0862,1.0862,1.0861,1.0861
CADCHF,20080128,015400,1.0860,1.0860,1.0859,1.0859
CADCHF,20080128,015500,1.0859,1.0860,1.0859,1.0859
CADCHF,20080128,015600,1.0859,1.0859,1.0856,1.0856
CADCHF,20080128,015700,1.0857,1.0858,1.0856,1.0856
CADCHF,20080128,015800,1.0855,1.0855,1.0854,1.0854
CADCHF,20080128,015900,1.0854,1.0855,1.0854,1.0855
CADCHF,20080128,020000,1.0856,1.0856,1.0855,1.0855
CADCHF,20080128,020100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,020200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,020300,1.0856,1.0856,1.0853,1.0853
CADCHF,20080128,020400,1.0853,1.0853,1.0853,1.0853
CADCHF,20080128,020500,1.0853,1.0853,1.0852,1.0853
CADCHF,20080128,020600,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,020700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,020800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,020900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,021000,1.0854,1.0861,1.0854,1.0861
CADCHF,20080128,021100,1.0861,1.0861,1.0861,1.0861
CADCHF,20080128,021200,1.0861,1.0861,1.0861,1.0861
CADCHF,20080128,021300,1.0861,1.0861,1.0859,1.0859
CADCHF,20080128,021400,1.0859,1.0859,1.0859,1.0859
CADCHF,20080128,021500,1.0859,1.0859,1.0859,1.0859
CADCHF,20080128,021600,1.0859,1.0860,1.0859,1.0860
CADCHF,20080128,021700,1.0860,1.0860,1.0859,1.0859
CADCHF,20080128,021800,1.0859,1.0859,1.0859,1.0859
CADCHF,20080128,021900,1.0859,1.0860,1.0859,1.0860
CADCHF,20080128,022000,1.0860,1.0860,1.0860,1.0860
CADCHF,20080128,022100,1.0860,1.0860,1.0860,1.0860
CADCHF,20080128,022200,1.0860,1.0860,1.0859,1.0859
CADCHF,20080128,022300,1.0859,1.0859,1.0859,1.0859
CADCHF,20080128,022400,1.0859,1.0859,1.0859,1.0859
CADCHF,20080128,022500,1.0859,1.0859,1.0858,1.0858
CADCHF,20080128,022600,1.0858,1.0858,1.0857,1.0857
CADCHF,20080128,022700,1.0857,1.0857,1.0857,1.0857
CADCHF,20080128,022800,1.0857,1.0857,1.0856,1.0856
CADCHF,20080128,022900,1.0856,1.0856,1.0854,1.0854
CADCHF,20080128,023000,1.0853,1.0853,1.0852,1.0852
CADCHF,20080128,023100,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,023200,1.0847,1.0848,1.0847,1.0848
CADCHF,20080128,023300,1.0848,1.0848,1.0847,1.0847
CADCHF,20080128,023400,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,023500,1.0845,1.0845,1.0842,1.0842
CADCHF,20080128,023600,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,023700,1.0840,1.0840,1.0838,1.0838
CADCHF,20080128,023800,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,023900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,024000,1.0838,1.0840,1.0838,1.0840
CADCHF,20080128,024100,1.0840,1.0841,1.0840,1.0841
CADCHF,20080128,024200,1.0841,1.0841,1.0841,1.0841
CADCHF,20080128,024300,1.0841,1.0841,1.0841,1.0841
CADCHF,20080128,024400,1.0841,1.0843,1.0841,1.0843
CADCHF,20080128,024500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,024600,1.0847,1.0848,1.0847,1.0848
CADCHF,20080128,024700,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,024800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,024900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,025000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,025100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,025200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,025300,1.0845,1.0847,1.0845,1.0847
CADCHF,20080128,025400,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,025500,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,025600,1.0846,1.0846,1.0846,1.0846
CADCHF,20080128,025700,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,025800,1.0845,1.0846,1.0845,1.0846
CADCHF,20080128,025900,1.0846,1.0846,1.0846,1.0846
CADCHF,20080128,030000,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,030100,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,030200,1.0846,1.0846,1.0846,1.0846
CADCHF,20080128,030300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,030400,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,030500,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,030600,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,030700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,030800,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,030900,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,031000,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,031100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,031200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,031300,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,031400,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,031500,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,031600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,031700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,031800,1.0842,1.0842,1.0841,1.0841
CADCHF,20080128,031900,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,032000,1.0843,1.0844,1.0843,1.0844
CADCHF,20080128,032100,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,032200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,032300,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,032400,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,032500,1.0843,1.0844,1.0843,1.0844
CADCHF,20080128,032600,1.0845,1.0846,1.0845,1.0845
CADCHF,20080128,032700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,032800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,032900,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,033000,1.0848,1.0850,1.0848,1.0850
CADCHF,20080128,033100,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,033200,1.0852,1.0852,1.0851,1.0851
CADCHF,20080128,033300,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,033400,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,033500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,033600,1.0850,1.0851,1.0850,1.0851
CADCHF,20080128,033700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,033800,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,033900,1.0852,1.0853,1.0852,1.0853
CADCHF,20080128,034000,1.0854,1.0855,1.0854,1.0855
CADCHF,20080128,034100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,034200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,034300,1.0855,1.0855,1.0855,1.0855
CADCHF,20080128,034400,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,034500,1.0854,1.0854,1.0852,1.0852
CADCHF,20080128,034600,1.0852,1.0852,1.0851,1.0851
CADCHF,20080128,034700,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,034800,1.0848,1.0848,1.0847,1.0847
CADCHF,20080128,034900,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035100,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035200,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035500,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,035700,1.0848,1.0848,1.0848,1.0848
CADCHF,20080128,035800,1.0848,1.0848,1.0848,1.0848
CADCHF,20080128,035900,1.0848,1.0848,1.0847,1.0847
CADCHF,20080128,040000,1.0847,1.0849,1.0847,1.0849
CADCHF,20080128,040100,1.0849,1.0849,1.0847,1.0849
CADCHF,20080128,040200,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,040300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,040400,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,040500,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,040600,1.0852,1.0852,1.0851,1.0851
CADCHF,20080128,040700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,040800,1.0851,1.0851,1.0850,1.0850
CADCHF,20080128,040900,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,041000,1.0847,1.0849,1.0847,1.0849
CADCHF,20080128,041100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,041200,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,041300,1.0849,1.0849,1.0848,1.0848
CADCHF,20080128,041400,1.0848,1.0849,1.0848,1.0849
CADCHF,20080128,041500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,041600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,041700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,041800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,041900,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,042000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,042100,1.0847,1.0848,1.0847,1.0848
CADCHF,20080128,042200,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,042300,1.0849,1.0849,1.0848,1.0848
CADCHF,20080128,042400,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,042500,1.0846,1.0846,1.0845,1.0845
CADCHF,20080128,042600,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,042700,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,042800,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,042900,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,043000,1.0843,1.0843,1.0843,1.0843
CADCHF,20080128,043100,1.0843,1.0844,1.0843,1.0844
CADCHF,20080128,043200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,043300,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,043400,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,043500,1.0843,1.0843,1.0843,1.0843
CADCHF,20080128,043600,1.0843,1.0843,1.0843,1.0843
CADCHF,20080128,043700,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,043800,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,043900,1.0843,1.0845,1.0843,1.0844
CADCHF,20080128,044000,1.0844,1.0844,1.0842,1.0842
CADCHF,20080128,044100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,044200,1.0843,1.0843,1.0843,1.0843
CADCHF,20080128,044300,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,044400,1.0843,1.0844,1.0843,1.0844
CADCHF,20080128,044500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,044600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,044700,1.0845,1.0845,1.0843,1.0843
CADCHF,20080128,044800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,044900,1.0842,1.0842,1.0841,1.0841
CADCHF,20080128,045000,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,045100,1.0839,1.0839,1.0837,1.0837
CADCHF,20080128,045200,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,045300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,045400,1.0833,1.0833,1.0831,1.0831
CADCHF,20080128,045500,1.0830,1.0830,1.0829,1.0829
CADCHF,20080128,045600,1.0829,1.0831,1.0829,1.0831
CADCHF,20080128,045700,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,045800,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,045900,1.0832,1.0832,1.0831,1.0831
CADCHF,20080128,050000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,050100,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,050200,1.0831,1.0831,1.0829,1.0829
CADCHF,20080128,050300,1.0829,1.0831,1.0829,1.0831
CADCHF,20080128,050400,1.0830,1.0830,1.0829,1.0829
CADCHF,20080128,050500,1.0829,1.0829,1.0829,1.0829
CADCHF,20080128,050600,1.0830,1.0831,1.0830,1.0831
CADCHF,20080128,050700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,050800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,050900,1.0831,1.0832,1.0831,1.0831
CADCHF,20080128,051000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,051100,1.0830,1.0830,1.0830,1.0830
CADCHF,20080128,051200,1.0830,1.0831,1.0828,1.0828
CADCHF,20080128,051300,1.0827,1.0827,1.0827,1.0827
CADCHF,20080128,051400,1.0828,1.0828,1.0827,1.0827
CADCHF,20080128,051500,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,051600,1.0826,1.0827,1.0826,1.0827
CADCHF,20080128,051700,1.0826,1.0827,1.0826,1.0827
CADCHF,20080128,051800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,051900,1.0827,1.0828,1.0826,1.0828
CADCHF,20080128,052000,1.0828,1.0828,1.0827,1.0827
CADCHF,20080128,052100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,052200,1.0826,1.0828,1.0826,1.0828
CADCHF,20080128,052300,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,052400,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,052500,1.0829,1.0829,1.0829,1.0829
CADCHF,20080128,052600,1.0829,1.0829,1.0827,1.0827
CADCHF,20080128,052700,1.0826,1.0827,1.0826,1.0827
CADCHF,20080128,052800,1.0827,1.0827,1.0826,1.0826
CADCHF,20080128,052900,1.0825,1.0825,1.0824,1.0824
CADCHF,20080128,053000,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,053100,1.0823,1.0823,1.0822,1.0822
CADCHF,20080128,053200,1.0822,1.0822,1.0821,1.0822
CADCHF,20080128,053300,1.0823,1.0823,1.0823,1.0823
CADCHF,20080128,053400,1.0822,1.0822,1.0821,1.0822
CADCHF,20080128,053500,1.0823,1.0823,1.0822,1.0822
CADCHF,20080128,053600,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,053700,1.0822,1.0822,1.0821,1.0821
CADCHF,20080128,053800,1.0821,1.0821,1.0817,1.0817
CADCHF,20080128,053900,1.0817,1.0819,1.0817,1.0819
CADCHF,20080128,054000,1.0820,1.0821,1.0820,1.0821
CADCHF,20080128,054100,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,054200,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,054300,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,054400,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,054500,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,054600,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,054700,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,054800,1.0822,1.0822,1.0821,1.0821
CADCHF,20080128,054900,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,055000,1.0822,1.0824,1.0822,1.0824
CADCHF,20080128,055100,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,055200,1.0824,1.0824,1.0822,1.0822
CADCHF,20080128,055300,1.0822,1.0823,1.0822,1.0823
CADCHF,20080128,055400,1.0823,1.0823,1.0822,1.0822
CADCHF,20080128,055500,1.0822,1.0824,1.0822,1.0824
CADCHF,20080128,055600,1.0825,1.0826,1.0825,1.0826
CADCHF,20080128,055700,1.0826,1.0826,1.0824,1.0824
CADCHF,20080128,055800,1.0824,1.0824,1.0822,1.0822
CADCHF,20080128,055900,1.0821,1.0821,1.0819,1.0819
CADCHF,20080128,060000,1.0819,1.0819,1.0817,1.0817
CADCHF,20080128,060100,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,060200,1.0817,1.0819,1.0817,1.0819
CADCHF,20080128,060300,1.0819,1.0820,1.0817,1.0820
CADCHF,20080128,060400,1.0821,1.0822,1.0820,1.0820
CADCHF,20080128,060500,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,060600,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,060700,1.0819,1.0819,1.0817,1.0817
CADCHF,20080128,060800,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,060900,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,061000,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,061100,1.0819,1.0819,1.0818,1.0818
CADCHF,20080128,061200,1.0818,1.0818,1.0818,1.0818
CADCHF,20080128,061300,1.0818,1.0818,1.0818,1.0818
CADCHF,20080128,061400,1.0818,1.0819,1.0818,1.0819
CADCHF,20080128,061500,1.0818,1.0818,1.0818,1.0818
CADCHF,20080128,061600,1.0818,1.0818,1.0817,1.0817
CADCHF,20080128,061700,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,061800,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,061900,1.0817,1.0817,1.0814,1.0814
CADCHF,20080128,062000,1.0814,1.0814,1.0814,1.0814
CADCHF,20080128,062100,1.0813,1.0813,1.0813,1.0813
CADCHF,20080128,062200,1.0813,1.0813,1.0813,1.0813
CADCHF,20080128,062300,1.0812,1.0812,1.0812,1.0812
CADCHF,20080128,062400,1.0812,1.0812,1.0810,1.0810
CADCHF,20080128,062500,1.0810,1.0810,1.0810,1.0810
CADCHF,20080128,062600,1.0812,1.0812,1.0812,1.0812
CADCHF,20080128,062700,1.0812,1.0812,1.0811,1.0811
CADCHF,20080128,062800,1.0811,1.0811,1.0806,1.0806
CADCHF,20080128,062900,1.0805,1.0805,1.0804,1.0804
CADCHF,20080128,063000,1.0805,1.0807,1.0805,1.0807
CADCHF,20080128,063100,1.0807,1.0807,1.0805,1.0805
CADCHF,20080128,063200,1.0805,1.0805,1.0803,1.0803
CADCHF,20080128,063300,1.0803,1.0804,1.0803,1.0804
CADCHF,20080128,063400,1.0804,1.0804,1.0804,1.0804
CADCHF,20080128,063500,1.0804,1.0806,1.0804,1.0806
CADCHF,20080128,063600,1.0805,1.0805,1.0805,1.0805
CADCHF,20080128,063700,1.0805,1.0805,1.0805,1.0805
CADCHF,20080128,063800,1.0805,1.0805,1.0803,1.0804
CADCHF,20080128,063900,1.0804,1.0807,1.0804,1.0807
CADCHF,20080128,064000,1.0807,1.0807,1.0806,1.0806
CADCHF,20080128,064100,1.0807,1.0807,1.0807,1.0807
CADCHF,20080128,064200,1.0807,1.0810,1.0806,1.0810
CADCHF,20080128,064300,1.0810,1.0810,1.0809,1.0809
CADCHF,20080128,064400,1.0809,1.0809,1.0809,1.0809
CADCHF,20080128,064500,1.0810,1.0812,1.0810,1.0812
CADCHF,20080128,064600,1.0812,1.0812,1.0811,1.0811
CADCHF,20080128,064700,1.0810,1.0812,1.0810,1.0812
CADCHF,20080128,064800,1.0812,1.0812,1.0810,1.0810
CADCHF,20080128,064900,1.0810,1.0810,1.0810,1.0810
CADCHF,20080128,065000,1.0810,1.0810,1.0809,1.0809
CADCHF,20080128,065100,1.0809,1.0809,1.0808,1.0809
CADCHF,20080128,065200,1.0809,1.0810,1.0809,1.0810
CADCHF,20080128,065300,1.0811,1.0812,1.0811,1.0812
CADCHF,20080128,065400,1.0812,1.0812,1.0812,1.0812
CADCHF,20080128,065500,1.0812,1.0814,1.0812,1.0814
CADCHF,20080128,065600,1.0814,1.0817,1.0814,1.0817
CADCHF,20080128,065700,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,065800,1.0817,1.0821,1.0817,1.0821
CADCHF,20080128,065900,1.0821,1.0821,1.0820,1.0820
CADCHF,20080128,070000,1.0820,1.0820,1.0819,1.0819
CADCHF,20080128,070100,1.0819,1.0819,1.0817,1.0817
CADCHF,20080128,070200,1.0817,1.0820,1.0817,1.0820
CADCHF,20080128,070300,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,070400,1.0822,1.0824,1.0822,1.0824
CADCHF,20080128,070500,1.0826,1.0826,1.0825,1.0825
CADCHF,20080128,070600,1.0825,1.0825,1.0824,1.0824
CADCHF,20080128,070700,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,070800,1.0824,1.0825,1.0824,1.0825
CADCHF,20080128,070900,1.0824,1.0824,1.0821,1.0821
CADCHF,20080128,071000,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,071100,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,071200,1.0823,1.0824,1.0823,1.0824
CADCHF,20080128,071300,1.0824,1.0824,1.0822,1.0822
CADCHF,20080128,071400,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,071500,1.0822,1.0822,1.0821,1.0822
CADCHF,20080128,071600,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,071700,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,071800,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,071900,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,072000,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,072100,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,072200,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,072300,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,072400,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,072500,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,072600,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,072700,1.0822,1.0823,1.0822,1.0822
CADCHF,20080128,072800,1.0822,1.0822,1.0822,1.0822
CADCHF,20080128,072900,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,073000,1.0821,1.0821,1.0820,1.0820
CADCHF,20080128,073100,1.0820,1.0820,1.0820,1.0820
CADCHF,20080128,073200,1.0820,1.0820,1.0819,1.0819
CADCHF,20080128,073300,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,073400,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,073500,1.0819,1.0819,1.0818,1.0818
CADCHF,20080128,073600,1.0818,1.0818,1.0818,1.0818
CADCHF,20080128,073700,1.0818,1.0818,1.0817,1.0817
CADCHF,20080128,073800,1.0817,1.0819,1.0817,1.0819
CADCHF,20080128,073900,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,074000,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,074100,1.0819,1.0819,1.0817,1.0817
CADCHF,20080128,074200,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,074300,1.0817,1.0817,1.0816,1.0816
CADCHF,20080128,074400,1.0816,1.0816,1.0812,1.0812
CADCHF,20080128,074500,1.0812,1.0814,1.0812,1.0814
CADCHF,20080128,074600,1.0814,1.0814,1.0814,1.0814
CADCHF,20080128,074700,1.0814,1.0814,1.0814,1.0814
CADCHF,20080128,074800,1.0814,1.0814,1.0814,1.0814
CADCHF,20080128,074900,1.0814,1.0814,1.0814,1.0814
CADCHF,20080128,075000,1.0814,1.0814,1.0814,1.0814
CADCHF,20080128,075100,1.0815,1.0816,1.0815,1.0816
CADCHF,20080128,075200,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,075300,1.0817,1.0818,1.0817,1.0818
CADCHF,20080128,075400,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,075500,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,075600,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,075700,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,075800,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,075900,1.0819,1.0822,1.0819,1.0822
CADCHF,20080128,080000,1.0822,1.0826,1.0822,1.0826
CADCHF,20080128,080100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,080200,1.0826,1.0828,1.0826,1.0828
CADCHF,20080128,080300,1.0826,1.0828,1.0826,1.0828
CADCHF,20080128,080400,1.0828,1.0828,1.0826,1.0827
CADCHF,20080128,080500,1.0828,1.0828,1.0826,1.0828
CADCHF,20080128,080600,1.0829,1.0836,1.0829,1.0836
CADCHF,20080128,080700,1.0836,1.0836,1.0832,1.0833
CADCHF,20080128,080800,1.0834,1.0838,1.0834,1.0838
CADCHF,20080128,080900,1.0837,1.0837,1.0834,1.0834
CADCHF,20080128,081000,1.0834,1.0835,1.0834,1.0835
CADCHF,20080128,081100,1.0835,1.0837,1.0835,1.0837
CADCHF,20080128,081200,1.0838,1.0839,1.0836,1.0838
CADCHF,20080128,081300,1.0838,1.0838,1.0836,1.0836
CADCHF,20080128,081400,1.0837,1.0837,1.0836,1.0836
CADCHF,20080128,081500,1.0837,1.0838,1.0837,1.0838
CADCHF,20080128,081600,1.0838,1.0838,1.0835,1.0835
CADCHF,20080128,081700,1.0837,1.0837,1.0836,1.0836
CADCHF,20080128,081800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,081900,1.0835,1.0835,1.0831,1.0831
CADCHF,20080128,082000,1.0831,1.0831,1.0830,1.0830
CADCHF,20080128,082100,1.0830,1.0831,1.0830,1.0831
CADCHF,20080128,082200,1.0831,1.0832,1.0831,1.0832
CADCHF,20080128,082300,1.0833,1.0839,1.0833,1.0838
CADCHF,20080128,082400,1.0837,1.0837,1.0835,1.0835
CADCHF,20080128,082500,1.0835,1.0835,1.0833,1.0833
CADCHF,20080128,082600,1.0834,1.0838,1.0834,1.0838
CADCHF,20080128,082700,1.0838,1.0838,1.0831,1.0831
CADCHF,20080128,082800,1.0831,1.0832,1.0831,1.0832
CADCHF,20080128,082900,1.0832,1.0834,1.0832,1.0834
CADCHF,20080128,083000,1.0835,1.0836,1.0833,1.0836
CADCHF,20080128,083100,1.0835,1.0837,1.0835,1.0835
CADCHF,20080128,083200,1.0834,1.0838,1.0834,1.0838
CADCHF,20080128,083300,1.0836,1.0836,1.0835,1.0836
CADCHF,20080128,083400,1.0837,1.0838,1.0836,1.0838
CADCHF,20080128,083500,1.0839,1.0842,1.0839,1.0842
CADCHF,20080128,083600,1.0841,1.0841,1.0841,1.0841
CADCHF,20080128,083700,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,083800,1.0843,1.0844,1.0840,1.0840
CADCHF,20080128,083900,1.0838,1.0838,1.0836,1.0836
CADCHF,20080128,084000,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,084100,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,084200,1.0835,1.0835,1.0833,1.0833
CADCHF,20080128,084300,1.0832,1.0832,1.0831,1.0831
CADCHF,20080128,084400,1.0830,1.0831,1.0829,1.0831
CADCHF,20080128,084500,1.0831,1.0834,1.0831,1.0834
CADCHF,20080128,084600,1.0833,1.0834,1.0833,1.0834
CADCHF,20080128,084700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,084800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,084900,1.0835,1.0840,1.0835,1.0840
CADCHF,20080128,085000,1.0842,1.0847,1.0842,1.0847
CADCHF,20080128,085100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080128,085200,1.0850,1.0856,1.0850,1.0854
CADCHF,20080128,085300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,085400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080128,085500,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,085600,1.0850,1.0859,1.0849,1.0859
CADCHF,20080128,085700,1.0860,1.0861,1.0856,1.0856
CADCHF,20080128,085800,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,085900,1.0855,1.0855,1.0853,1.0853
CADCHF,20080128,090000,1.0853,1.0853,1.0852,1.0853
CADCHF,20080128,090100,1.0854,1.0857,1.0854,1.0857
CADCHF,20080128,090200,1.0858,1.0864,1.0858,1.0864
CADCHF,20080128,090300,1.0863,1.0863,1.0859,1.0859
CADCHF,20080128,090400,1.0857,1.0858,1.0857,1.0858
CADCHF,20080128,090500,1.0859,1.0863,1.0859,1.0863
CADCHF,20080128,090600,1.0863,1.0863,1.0859,1.0859
CADCHF,20080128,090700,1.0858,1.0858,1.0846,1.0846
CADCHF,20080128,090800,1.0847,1.0852,1.0847,1.0851
CADCHF,20080128,090900,1.0852,1.0853,1.0852,1.0853
CADCHF,20080128,091000,1.0852,1.0852,1.0849,1.0849
CADCHF,20080128,091100,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,091200,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,091300,1.0845,1.0849,1.0845,1.0849
CADCHF,20080128,091400,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,091500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,091600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,091700,1.0850,1.0850,1.0842,1.0842
CADCHF,20080128,091800,1.0842,1.0842,1.0836,1.0836
CADCHF,20080128,091900,1.0835,1.0840,1.0835,1.0840
CADCHF,20080128,092000,1.0840,1.0840,1.0837,1.0837
CADCHF,20080128,092100,1.0837,1.0837,1.0836,1.0836
CADCHF,20080128,092200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,092300,1.0835,1.0835,1.0833,1.0833
CADCHF,20080128,092400,1.0833,1.0833,1.0829,1.0829
CADCHF,20080128,092500,1.0830,1.0833,1.0830,1.0833
CADCHF,20080128,092600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,092700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,092800,1.0833,1.0833,1.0830,1.0830
CADCHF,20080128,092900,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,093000,1.0828,1.0828,1.0826,1.0826
CADCHF,20080128,093100,1.0824,1.0824,1.0823,1.0823
CADCHF,20080128,093200,1.0823,1.0824,1.0823,1.0824
CADCHF,20080128,093300,1.0824,1.0824,1.0821,1.0821
CADCHF,20080128,093400,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,093500,1.0824,1.0828,1.0824,1.0828
CADCHF,20080128,093600,1.0829,1.0831,1.0829,1.0829
CADCHF,20080128,093700,1.0829,1.0831,1.0829,1.0831
CADCHF,20080128,093800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,093900,1.0832,1.0832,1.0831,1.0831
CADCHF,20080128,094000,1.0830,1.0830,1.0828,1.0828
CADCHF,20080128,094100,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,094200,1.0829,1.0831,1.0829,1.0831
CADCHF,20080128,094300,1.0832,1.0836,1.0832,1.0836
CADCHF,20080128,094400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,094500,1.0835,1.0835,1.0830,1.0830
CADCHF,20080128,094600,1.0829,1.0831,1.0829,1.0831
CADCHF,20080128,094700,1.0832,1.0841,1.0832,1.0841
CADCHF,20080128,094800,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,094900,1.0838,1.0838,1.0834,1.0834
CADCHF,20080128,095000,1.0833,1.0833,1.0821,1.0822
CADCHF,20080128,095100,1.0821,1.0821,1.0821,1.0821
CADCHF,20080128,095200,1.0821,1.0823,1.0821,1.0823
CADCHF,20080128,095300,1.0824,1.0824,1.0822,1.0822
CADCHF,20080128,095400,1.0822,1.0824,1.0822,1.0824
CADCHF,20080128,095500,1.0824,1.0824,1.0823,1.0824
CADCHF,20080128,095600,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,095700,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,095800,1.0824,1.0826,1.0824,1.0826
CADCHF,20080128,095900,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,100000,1.0827,1.0827,1.0826,1.0826
CADCHF,20080128,100100,1.0824,1.0824,1.0819,1.0819
CADCHF,20080128,100200,1.0817,1.0823,1.0816,1.0823
CADCHF,20080128,100300,1.0824,1.0826,1.0824,1.0826
CADCHF,20080128,100400,1.0826,1.0828,1.0826,1.0828
CADCHF,20080128,100500,1.0828,1.0829,1.0824,1.0824
CADCHF,20080128,100600,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,100700,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,100800,1.0824,1.0824,1.0819,1.0819
CADCHF,20080128,100900,1.0819,1.0822,1.0819,1.0822
CADCHF,20080128,101000,1.0823,1.0829,1.0823,1.0829
CADCHF,20080128,101100,1.0830,1.0831,1.0829,1.0829
CADCHF,20080128,101200,1.0830,1.0832,1.0830,1.0831
CADCHF,20080128,101300,1.0830,1.0831,1.0830,1.0830
CADCHF,20080128,101400,1.0830,1.0830,1.0828,1.0828
CADCHF,20080128,101500,1.0828,1.0828,1.0825,1.0825
CADCHF,20080128,101600,1.0824,1.0825,1.0824,1.0824
CADCHF,20080128,101700,1.0823,1.0824,1.0822,1.0824
CADCHF,20080128,101800,1.0824,1.0827,1.0824,1.0827
CADCHF,20080128,101900,1.0826,1.0826,1.0825,1.0825
CADCHF,20080128,102000,1.0825,1.0825,1.0823,1.0823
CADCHF,20080128,102100,1.0822,1.0822,1.0821,1.0821
CADCHF,20080128,102200,1.0822,1.0822,1.0821,1.0821
CADCHF,20080128,102300,1.0821,1.0821,1.0817,1.0817
CADCHF,20080128,102400,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,102500,1.0816,1.0820,1.0816,1.0820
CADCHF,20080128,102600,1.0821,1.0826,1.0821,1.0826
CADCHF,20080128,102700,1.0826,1.0826,1.0822,1.0824
CADCHF,20080128,102800,1.0823,1.0823,1.0822,1.0823
CADCHF,20080128,102900,1.0823,1.0824,1.0819,1.0819
CADCHF,20080128,103000,1.0818,1.0818,1.0812,1.0812
CADCHF,20080128,103100,1.0810,1.0810,1.0810,1.0810
CADCHF,20080128,103200,1.0811,1.0812,1.0811,1.0812
CADCHF,20080128,103300,1.0812,1.0814,1.0812,1.0814
CADCHF,20080128,103400,1.0814,1.0814,1.0809,1.0809
CADCHF,20080128,103500,1.0808,1.0810,1.0808,1.0809
CADCHF,20080128,103600,1.0809,1.0809,1.0806,1.0806
CADCHF,20080128,103700,1.0805,1.0807,1.0805,1.0806
CADCHF,20080128,103800,1.0805,1.0805,1.0803,1.0804
CADCHF,20080128,103900,1.0805,1.0805,1.0805,1.0805
CADCHF,20080128,104000,1.0805,1.0807,1.0805,1.0807
CADCHF,20080128,104100,1.0807,1.0807,1.0807,1.0807
CADCHF,20080128,104200,1.0807,1.0808,1.0807,1.0808
CADCHF,20080128,104300,1.0809,1.0810,1.0809,1.0810
CADCHF,20080128,104400,1.0810,1.0810,1.0809,1.0809
CADCHF,20080128,104500,1.0810,1.0810,1.0810,1.0810
CADCHF,20080128,104600,1.0810,1.0811,1.0810,1.0810
CADCHF,20080128,104700,1.0810,1.0811,1.0810,1.0811
CADCHF,20080128,104800,1.0811,1.0811,1.0809,1.0809
CADCHF,20080128,104900,1.0809,1.0809,1.0808,1.0808
CADCHF,20080128,105000,1.0808,1.0808,1.0807,1.0807
CADCHF,20080128,105100,1.0806,1.0806,1.0805,1.0805
CADCHF,20080128,105200,1.0804,1.0804,1.0802,1.0802
CADCHF,20080128,105300,1.0803,1.0803,1.0802,1.0802
CADCHF,20080128,105400,1.0802,1.0803,1.0802,1.0802
CADCHF,20080128,105500,1.0802,1.0805,1.0802,1.0805
CADCHF,20080128,105600,1.0806,1.0807,1.0806,1.0806
CADCHF,20080128,105700,1.0805,1.0805,1.0803,1.0803
CADCHF,20080128,105800,1.0803,1.0803,1.0800,1.0800
CADCHF,20080128,105900,1.0799,1.0801,1.0798,1.0801
CADCHF,20080128,110000,1.0802,1.0802,1.0802,1.0802
CADCHF,20080128,110100,1.0802,1.0803,1.0801,1.0803
CADCHF,20080128,110200,1.0804,1.0805,1.0804,1.0805
CADCHF,20080128,110300,1.0805,1.0805,1.0804,1.0804
CADCHF,20080128,110400,1.0803,1.0803,1.0801,1.0802
CADCHF,20080128,110500,1.0802,1.0803,1.0802,1.0803
CADCHF,20080128,110600,1.0803,1.0803,1.0800,1.0800
CADCHF,20080128,110700,1.0800,1.0800,1.0800,1.0800
CADCHF,20080128,110800,1.0800,1.0800,1.0800,1.0800
CADCHF,20080128,110900,1.0800,1.0800,1.0798,1.0798
CADCHF,20080128,111000,1.0798,1.0801,1.0798,1.0801
CADCHF,20080128,111100,1.0802,1.0803,1.0802,1.0802
CADCHF,20080128,111200,1.0802,1.0805,1.0802,1.0804
CADCHF,20080128,111300,1.0805,1.0805,1.0805,1.0805
CADCHF,20080128,111400,1.0805,1.0805,1.0803,1.0803
CADCHF,20080128,111500,1.0803,1.0812,1.0803,1.0812
CADCHF,20080128,111600,1.0814,1.0817,1.0814,1.0817
CADCHF,20080128,111700,1.0817,1.0819,1.0817,1.0819
CADCHF,20080128,111800,1.0820,1.0830,1.0820,1.0825
CADCHF,20080128,111900,1.0824,1.0824,1.0820,1.0820
CADCHF,20080128,112000,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,112100,1.0822,1.0822,1.0819,1.0819
CADCHF,20080128,112200,1.0819,1.0821,1.0819,1.0821
CADCHF,20080128,112300,1.0822,1.0823,1.0821,1.0822
CADCHF,20080128,112400,1.0824,1.0824,1.0821,1.0821
CADCHF,20080128,112500,1.0821,1.0821,1.0819,1.0819
CADCHF,20080128,112600,1.0819,1.0819,1.0819,1.0819
CADCHF,20080128,112700,1.0817,1.0817,1.0816,1.0817
CADCHF,20080128,112800,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,112900,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,113000,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,113100,1.0817,1.0819,1.0817,1.0819
CADCHF,20080128,113200,1.0819,1.0819,1.0817,1.0819
CADCHF,20080128,113300,1.0820,1.0825,1.0820,1.0825
CADCHF,20080128,113400,1.0826,1.0826,1.0823,1.0823
CADCHF,20080128,113500,1.0822,1.0822,1.0821,1.0821
CADCHF,20080128,113600,1.0821,1.0822,1.0821,1.0822
CADCHF,20080128,113700,1.0822,1.0822,1.0821,1.0822
CADCHF,20080128,113800,1.0822,1.0824,1.0822,1.0824
CADCHF,20080128,113900,1.0823,1.0823,1.0822,1.0822
CADCHF,20080128,114000,1.0822,1.0823,1.0822,1.0823
CADCHF,20080128,114100,1.0822,1.0823,1.0822,1.0823
CADCHF,20080128,114200,1.0824,1.0825,1.0824,1.0825
CADCHF,20080128,114300,1.0826,1.0833,1.0826,1.0833
CADCHF,20080128,114400,1.0834,1.0838,1.0834,1.0838
CADCHF,20080128,114500,1.0838,1.0838,1.0836,1.0836
CADCHF,20080128,114600,1.0836,1.0836,1.0835,1.0836
CADCHF,20080128,114700,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,114800,1.0835,1.0835,1.0834,1.0835
CADCHF,20080128,114900,1.0836,1.0836,1.0836,1.0836
CADCHF,20080128,115000,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,115100,1.0833,1.0833,1.0831,1.0831
CADCHF,20080128,115200,1.0830,1.0831,1.0830,1.0831
CADCHF,20080128,115300,1.0831,1.0831,1.0829,1.0830
CADCHF,20080128,115400,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,115500,1.0831,1.0832,1.0831,1.0832
CADCHF,20080128,115600,1.0831,1.0831,1.0828,1.0828
CADCHF,20080128,115700,1.0827,1.0829,1.0827,1.0828
CADCHF,20080128,115800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,115900,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,120000,1.0828,1.0828,1.0824,1.0824
CADCHF,20080128,120100,1.0824,1.0826,1.0824,1.0826
CADCHF,20080128,120200,1.0827,1.0828,1.0827,1.0828
CADCHF,20080128,120300,1.0828,1.0830,1.0828,1.0830
CADCHF,20080128,120400,1.0831,1.0835,1.0831,1.0835
CADCHF,20080128,120500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,120600,1.0836,1.0837,1.0835,1.0835
CADCHF,20080128,120700,1.0835,1.0836,1.0835,1.0836
CADCHF,20080128,120800,1.0835,1.0835,1.0834,1.0834
CADCHF,20080128,120900,1.0835,1.0836,1.0835,1.0836
CADCHF,20080128,121000,1.0836,1.0837,1.0836,1.0836
CADCHF,20080128,121100,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,121200,1.0835,1.0835,1.0831,1.0831
CADCHF,20080128,121300,1.0830,1.0830,1.0826,1.0826
CADCHF,20080128,121400,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,121500,1.0829,1.0830,1.0829,1.0830
CADCHF,20080128,121600,1.0830,1.0830,1.0830,1.0830
CADCHF,20080128,121700,1.0830,1.0831,1.0830,1.0831
CADCHF,20080128,121800,1.0831,1.0831,1.0830,1.0830
CADCHF,20080128,121900,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,122000,1.0833,1.0833,1.0830,1.0830
CADCHF,20080128,122100,1.0829,1.0829,1.0829,1.0829
CADCHF,20080128,122200,1.0829,1.0831,1.0829,1.0831
CADCHF,20080128,122300,1.0831,1.0831,1.0828,1.0828
CADCHF,20080128,122400,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,122500,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,122600,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,122700,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,122800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,122900,1.0828,1.0828,1.0827,1.0827
CADCHF,20080128,123000,1.0827,1.0828,1.0827,1.0827
CADCHF,20080128,123100,1.0826,1.0827,1.0826,1.0827
CADCHF,20080128,123200,1.0827,1.0828,1.0826,1.0828
CADCHF,20080128,123300,1.0828,1.0831,1.0828,1.0831
CADCHF,20080128,123400,1.0831,1.0831,1.0827,1.0827
CADCHF,20080128,123500,1.0826,1.0826,1.0825,1.0825
CADCHF,20080128,123600,1.0826,1.0828,1.0825,1.0828
CADCHF,20080128,123700,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,123800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,123900,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,124000,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,124100,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,124200,1.0828,1.0828,1.0824,1.0824
CADCHF,20080128,124300,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,124400,1.0825,1.0826,1.0825,1.0826
CADCHF,20080128,124500,1.0827,1.0828,1.0827,1.0828
CADCHF,20080128,124600,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,124700,1.0829,1.0829,1.0829,1.0829
CADCHF,20080128,124800,1.0830,1.0831,1.0829,1.0831
CADCHF,20080128,124900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,125000,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,125100,1.0834,1.0834,1.0833,1.0834
CADCHF,20080128,125200,1.0833,1.0833,1.0832,1.0832
CADCHF,20080128,125300,1.0831,1.0831,1.0829,1.0829
CADCHF,20080128,125400,1.0829,1.0829,1.0829,1.0829
CADCHF,20080128,125500,1.0828,1.0839,1.0828,1.0838
CADCHF,20080128,125600,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,125700,1.0841,1.0842,1.0841,1.0842
CADCHF,20080128,125800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,125900,1.0841,1.0842,1.0836,1.0836
CADCHF,20080128,130000,1.0835,1.0835,1.0831,1.0831
CADCHF,20080128,130100,1.0833,1.0833,1.0831,1.0831
CADCHF,20080128,130200,1.0829,1.0832,1.0828,1.0828
CADCHF,20080128,130300,1.0827,1.0827,1.0826,1.0826
CADCHF,20080128,130400,1.0825,1.0828,1.0825,1.0828
CADCHF,20080128,130500,1.0829,1.0833,1.0829,1.0831
CADCHF,20080128,130600,1.0831,1.0834,1.0831,1.0834
CADCHF,20080128,130700,1.0834,1.0835,1.0833,1.0833
CADCHF,20080128,130800,1.0832,1.0832,1.0828,1.0829
CADCHF,20080128,130900,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,131000,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,131100,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,131200,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,131300,1.0827,1.0829,1.0826,1.0829
CADCHF,20080128,131400,1.0830,1.0831,1.0830,1.0831
CADCHF,20080128,131500,1.0832,1.0835,1.0832,1.0835
CADCHF,20080128,131600,1.0835,1.0836,1.0835,1.0835
CADCHF,20080128,131700,1.0836,1.0838,1.0836,1.0838
CADCHF,20080128,131800,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,131900,1.0840,1.0840,1.0837,1.0837
CADCHF,20080128,132000,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,132100,1.0838,1.0838,1.0836,1.0836
CADCHF,20080128,132200,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,132300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,132400,1.0834,1.0835,1.0833,1.0835
CADCHF,20080128,132500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,132600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,132700,1.0835,1.0838,1.0835,1.0838
CADCHF,20080128,132800,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,132900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,133000,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,133100,1.0839,1.0839,1.0838,1.0838
CADCHF,20080128,133200,1.0838,1.0840,1.0838,1.0840
CADCHF,20080128,133300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,133400,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,133500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,133600,1.0840,1.0841,1.0840,1.0841
CADCHF,20080128,133700,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,133800,1.0840,1.0841,1.0840,1.0841
CADCHF,20080128,133900,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,134000,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,134100,1.0840,1.0842,1.0840,1.0842
CADCHF,20080128,134200,1.0843,1.0845,1.0843,1.0845
CADCHF,20080128,134300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,134400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,134500,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,134600,1.0845,1.0846,1.0845,1.0846
CADCHF,20080128,134700,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,134800,1.0844,1.0844,1.0842,1.0842
CADCHF,20080128,134900,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,135000,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,135100,1.0838,1.0838,1.0837,1.0837
CADCHF,20080128,135200,1.0836,1.0836,1.0836,1.0836
CADCHF,20080128,135300,1.0835,1.0835,1.0834,1.0834
CADCHF,20080128,135400,1.0833,1.0835,1.0833,1.0835
CADCHF,20080128,135500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,135600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,135700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,135800,1.0835,1.0836,1.0835,1.0835
CADCHF,20080128,135900,1.0835,1.0837,1.0835,1.0837
CADCHF,20080128,140000,1.0838,1.0840,1.0838,1.0840
CADCHF,20080128,140100,1.0840,1.0840,1.0839,1.0840
CADCHF,20080128,140200,1.0840,1.0840,1.0838,1.0838
CADCHF,20080128,140300,1.0838,1.0838,1.0835,1.0835
CADCHF,20080128,140400,1.0836,1.0840,1.0836,1.0840
CADCHF,20080128,140500,1.0839,1.0845,1.0838,1.0845
CADCHF,20080128,140600,1.0846,1.0847,1.0845,1.0847
CADCHF,20080128,140700,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,140800,1.0846,1.0847,1.0846,1.0846
CADCHF,20080128,140900,1.0845,1.0849,1.0845,1.0849
CADCHF,20080128,141000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,141100,1.0848,1.0848,1.0845,1.0845
CADCHF,20080128,141200,1.0845,1.0846,1.0845,1.0846
CADCHF,20080128,141300,1.0847,1.0847,1.0843,1.0843
CADCHF,20080128,141400,1.0842,1.0842,1.0838,1.0838
CADCHF,20080128,141500,1.0839,1.0841,1.0838,1.0838
CADCHF,20080128,141600,1.0839,1.0840,1.0836,1.0836
CADCHF,20080128,141700,1.0835,1.0837,1.0835,1.0837
CADCHF,20080128,141800,1.0837,1.0840,1.0837,1.0840
CADCHF,20080128,141900,1.0842,1.0843,1.0842,1.0842
CADCHF,20080128,142000,1.0843,1.0845,1.0843,1.0845
CADCHF,20080128,142100,1.0843,1.0844,1.0842,1.0844
CADCHF,20080128,142200,1.0844,1.0846,1.0844,1.0846
CADCHF,20080128,142300,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,142400,1.0844,1.0844,1.0841,1.0841
CADCHF,20080128,142500,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,142600,1.0840,1.0841,1.0840,1.0841
CADCHF,20080128,142700,1.0842,1.0845,1.0842,1.0845
CADCHF,20080128,142800,1.0845,1.0845,1.0838,1.0838
CADCHF,20080128,142900,1.0837,1.0837,1.0836,1.0836
CADCHF,20080128,143000,1.0837,1.0837,1.0836,1.0837
CADCHF,20080128,143100,1.0836,1.0838,1.0836,1.0838
CADCHF,20080128,143200,1.0838,1.0838,1.0837,1.0837
CADCHF,20080128,143300,1.0836,1.0837,1.0835,1.0837
CADCHF,20080128,143400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,143500,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,143600,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,143700,1.0838,1.0840,1.0838,1.0840
CADCHF,20080128,143800,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,143900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,144000,1.0840,1.0840,1.0837,1.0837
CADCHF,20080128,144100,1.0836,1.0836,1.0833,1.0833
CADCHF,20080128,144200,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,144300,1.0832,1.0833,1.0832,1.0833
CADCHF,20080128,144400,1.0833,1.0838,1.0833,1.0835
CADCHF,20080128,144500,1.0835,1.0835,1.0834,1.0835
CADCHF,20080128,144600,1.0833,1.0838,1.0833,1.0838
CADCHF,20080128,144700,1.0837,1.0839,1.0836,1.0839
CADCHF,20080128,144800,1.0840,1.0840,1.0839,1.0839
CADCHF,20080128,144900,1.0840,1.0841,1.0840,1.0841
CADCHF,20080128,145000,1.0842,1.0842,1.0839,1.0839
CADCHF,20080128,145100,1.0838,1.0838,1.0835,1.0835
CADCHF,20080128,145200,1.0836,1.0839,1.0836,1.0839
CADCHF,20080128,145300,1.0838,1.0838,1.0836,1.0836
CADCHF,20080128,145400,1.0835,1.0837,1.0835,1.0835
CADCHF,20080128,145500,1.0835,1.0835,1.0832,1.0832
CADCHF,20080128,145600,1.0831,1.0831,1.0830,1.0830
CADCHF,20080128,145700,1.0829,1.0829,1.0826,1.0828
CADCHF,20080128,145800,1.0829,1.0829,1.0824,1.0826
CADCHF,20080128,145900,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,150000,1.0829,1.0830,1.0829,1.0830
CADCHF,20080128,150100,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,150200,1.0833,1.0833,1.0831,1.0831
CADCHF,20080128,150300,1.0830,1.0830,1.0822,1.0822
CADCHF,20080128,150400,1.0823,1.0824,1.0823,1.0824
CADCHF,20080128,150500,1.0825,1.0826,1.0825,1.0826
CADCHF,20080128,150600,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,150700,1.0828,1.0830,1.0828,1.0830
CADCHF,20080128,150800,1.0831,1.0832,1.0831,1.0832
CADCHF,20080128,150900,1.0832,1.0833,1.0832,1.0833
CADCHF,20080128,151000,1.0833,1.0833,1.0832,1.0832
CADCHF,20080128,151100,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,151200,1.0834,1.0835,1.0834,1.0835
CADCHF,20080128,151300,1.0835,1.0835,1.0831,1.0831
CADCHF,20080128,151400,1.0833,1.0836,1.0833,1.0836
CADCHF,20080128,151500,1.0835,1.0835,1.0831,1.0831
CADCHF,20080128,151600,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,151700,1.0831,1.0831,1.0830,1.0831
CADCHF,20080128,151800,1.0830,1.0835,1.0830,1.0834
CADCHF,20080128,151900,1.0833,1.0833,1.0828,1.0828
CADCHF,20080128,152000,1.0829,1.0830,1.0828,1.0828
CADCHF,20080128,152100,1.0826,1.0827,1.0824,1.0824
CADCHF,20080128,152200,1.0823,1.0824,1.0822,1.0824
CADCHF,20080128,152300,1.0824,1.0826,1.0824,1.0826
CADCHF,20080128,152400,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,152500,1.0824,1.0824,1.0824,1.0824
CADCHF,20080128,152600,1.0824,1.0826,1.0824,1.0826
CADCHF,20080128,152700,1.0827,1.0828,1.0827,1.0828
CADCHF,20080128,152800,1.0829,1.0835,1.0829,1.0835
CADCHF,20080128,152900,1.0835,1.0835,1.0834,1.0834
CADCHF,20080128,153000,1.0833,1.0835,1.0829,1.0835
CADCHF,20080128,153100,1.0836,1.0839,1.0835,1.0839
CADCHF,20080128,153200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,153300,1.0841,1.0842,1.0841,1.0841
CADCHF,20080128,153400,1.0840,1.0840,1.0837,1.0837
CADCHF,20080128,153500,1.0836,1.0838,1.0836,1.0838
CADCHF,20080128,153600,1.0839,1.0839,1.0833,1.0833
CADCHF,20080128,153700,1.0835,1.0835,1.0833,1.0835
CADCHF,20080128,153800,1.0835,1.0837,1.0835,1.0837
CADCHF,20080128,153900,1.0836,1.0836,1.0832,1.0832
CADCHF,20080128,154000,1.0831,1.0831,1.0826,1.0826
CADCHF,20080128,154100,1.0827,1.0829,1.0827,1.0829
CADCHF,20080128,154200,1.0828,1.0831,1.0828,1.0828
CADCHF,20080128,154300,1.0828,1.0828,1.0826,1.0826
CADCHF,20080128,154400,1.0826,1.0826,1.0824,1.0825
CADCHF,20080128,154500,1.0826,1.0830,1.0826,1.0830
CADCHF,20080128,154600,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,154700,1.0833,1.0834,1.0833,1.0833
CADCHF,20080128,154800,1.0833,1.0835,1.0833,1.0833
CADCHF,20080128,154900,1.0832,1.0832,1.0828,1.0829
CADCHF,20080128,155000,1.0829,1.0829,1.0828,1.0829
CADCHF,20080128,155100,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,155200,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,155300,1.0834,1.0835,1.0833,1.0833
CADCHF,20080128,155400,1.0833,1.0834,1.0828,1.0828
CADCHF,20080128,155500,1.0827,1.0833,1.0827,1.0831
CADCHF,20080128,155600,1.0829,1.0829,1.0822,1.0822
CADCHF,20080128,155700,1.0821,1.0822,1.0816,1.0822
CADCHF,20080128,155800,1.0824,1.0825,1.0824,1.0824
CADCHF,20080128,155900,1.0824,1.0824,1.0823,1.0824
CADCHF,20080128,160000,1.0823,1.0824,1.0821,1.0821
CADCHF,20080128,160100,1.0820,1.0820,1.0809,1.0809
CADCHF,20080128,160200,1.0808,1.0811,1.0807,1.0807
CADCHF,20080128,160300,1.0808,1.0808,1.0807,1.0807
CADCHF,20080128,160400,1.0806,1.0806,1.0801,1.0803
CADCHF,20080128,160500,1.0804,1.0810,1.0804,1.0810
CADCHF,20080128,160600,1.0809,1.0809,1.0803,1.0806
CADCHF,20080128,160700,1.0807,1.0815,1.0807,1.0815
CADCHF,20080128,160800,1.0816,1.0819,1.0816,1.0817
CADCHF,20080128,160900,1.0817,1.0821,1.0817,1.0821
CADCHF,20080128,161000,1.0821,1.0822,1.0820,1.0820
CADCHF,20080128,161100,1.0821,1.0826,1.0821,1.0826
CADCHF,20080128,161200,1.0825,1.0826,1.0824,1.0825
CADCHF,20080128,161300,1.0824,1.0824,1.0822,1.0823
CADCHF,20080128,161400,1.0822,1.0824,1.0822,1.0824
CADCHF,20080128,161500,1.0825,1.0825,1.0824,1.0824
CADCHF,20080128,161600,1.0824,1.0826,1.0824,1.0826
CADCHF,20080128,161700,1.0827,1.0831,1.0827,1.0829
CADCHF,20080128,161800,1.0828,1.0828,1.0821,1.0821
CADCHF,20080128,161900,1.0820,1.0821,1.0819,1.0820
CADCHF,20080128,162000,1.0820,1.0822,1.0820,1.0822
CADCHF,20080128,162100,1.0822,1.0823,1.0821,1.0823
CADCHF,20080128,162200,1.0824,1.0825,1.0824,1.0825
CADCHF,20080128,162300,1.0826,1.0826,1.0824,1.0826
CADCHF,20080128,162400,1.0827,1.0830,1.0827,1.0828
CADCHF,20080128,162500,1.0828,1.0828,1.0828,1.0828
CADCHF,20080128,162600,1.0828,1.0829,1.0828,1.0829
CADCHF,20080128,162700,1.0828,1.0828,1.0824,1.0825
CADCHF,20080128,162800,1.0824,1.0827,1.0824,1.0827
CADCHF,20080128,162900,1.0828,1.0833,1.0828,1.0833
CADCHF,20080128,163000,1.0835,1.0836,1.0834,1.0836
CADCHF,20080128,163100,1.0838,1.0839,1.0838,1.0839
CADCHF,20080128,163200,1.0839,1.0839,1.0838,1.0838
CADCHF,20080128,163300,1.0838,1.0838,1.0835,1.0835
CADCHF,20080128,163400,1.0834,1.0834,1.0826,1.0829
CADCHF,20080128,163500,1.0831,1.0833,1.0831,1.0833
CADCHF,20080128,163600,1.0834,1.0843,1.0834,1.0843
CADCHF,20080128,163700,1.0845,1.0849,1.0845,1.0849
CADCHF,20080128,163800,1.0849,1.0849,1.0847,1.0849
CADCHF,20080128,163900,1.0849,1.0852,1.0849,1.0852
CADCHF,20080128,164000,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,164100,1.0849,1.0850,1.0847,1.0849
CADCHF,20080128,164200,1.0848,1.0852,1.0848,1.0852
CADCHF,20080128,164300,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,164400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,164500,1.0846,1.0851,1.0846,1.0851
CADCHF,20080128,164600,1.0850,1.0851,1.0850,1.0851
CADCHF,20080128,164700,1.0851,1.0851,1.0848,1.0848
CADCHF,20080128,164800,1.0847,1.0847,1.0845,1.0846
CADCHF,20080128,164900,1.0846,1.0851,1.0846,1.0851
CADCHF,20080128,165000,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,165100,1.0849,1.0849,1.0848,1.0848
CADCHF,20080128,165200,1.0849,1.0849,1.0848,1.0848
CADCHF,20080128,165300,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,165400,1.0845,1.0845,1.0842,1.0842
CADCHF,20080128,165500,1.0842,1.0843,1.0842,1.0842
CADCHF,20080128,165600,1.0841,1.0841,1.0838,1.0839
CADCHF,20080128,165700,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,165800,1.0840,1.0842,1.0840,1.0840
CADCHF,20080128,165900,1.0840,1.0841,1.0840,1.0841
CADCHF,20080128,170000,1.0842,1.0846,1.0842,1.0846
CADCHF,20080128,170100,1.0845,1.0845,1.0842,1.0842
CADCHF,20080128,170200,1.0842,1.0842,1.0840,1.0841
CADCHF,20080128,170300,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,170400,1.0840,1.0840,1.0838,1.0838
CADCHF,20080128,170500,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,170600,1.0838,1.0840,1.0838,1.0840
CADCHF,20080128,170700,1.0841,1.0842,1.0841,1.0842
CADCHF,20080128,170800,1.0842,1.0846,1.0842,1.0846
CADCHF,20080128,170900,1.0846,1.0846,1.0845,1.0845
CADCHF,20080128,171000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,171100,1.0846,1.0850,1.0846,1.0850
CADCHF,20080128,171200,1.0850,1.0851,1.0850,1.0850
CADCHF,20080128,171300,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,171400,1.0852,1.0856,1.0852,1.0854
CADCHF,20080128,171500,1.0854,1.0856,1.0852,1.0856
CADCHF,20080128,171600,1.0856,1.0856,1.0852,1.0852
CADCHF,20080128,171700,1.0852,1.0853,1.0852,1.0853
CADCHF,20080128,171800,1.0853,1.0854,1.0852,1.0853
CADCHF,20080128,171900,1.0852,1.0852,1.0847,1.0847
CADCHF,20080128,172000,1.0846,1.0846,1.0838,1.0839
CADCHF,20080128,172100,1.0840,1.0840,1.0836,1.0836
CADCHF,20080128,172200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,172300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,172400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,172500,1.0837,1.0840,1.0837,1.0840
CADCHF,20080128,172600,1.0840,1.0842,1.0840,1.0842
CADCHF,20080128,172700,1.0841,1.0841,1.0836,1.0836
CADCHF,20080128,172800,1.0837,1.0838,1.0833,1.0833
CADCHF,20080128,172900,1.0834,1.0835,1.0833,1.0833
CADCHF,20080128,173000,1.0834,1.0835,1.0834,1.0834
CADCHF,20080128,173100,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,173200,1.0833,1.0836,1.0827,1.0836
CADCHF,20080128,173300,1.0837,1.0842,1.0837,1.0842
CADCHF,20080128,173400,1.0841,1.0845,1.0841,1.0845
CADCHF,20080128,173500,1.0846,1.0849,1.0843,1.0843
CADCHF,20080128,173600,1.0844,1.0844,1.0835,1.0836
CADCHF,20080128,173700,1.0838,1.0842,1.0838,1.0842
CADCHF,20080128,173800,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,173900,1.0842,1.0843,1.0840,1.0840
CADCHF,20080128,174000,1.0839,1.0839,1.0838,1.0838
CADCHF,20080128,174100,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,174200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,174300,1.0840,1.0842,1.0840,1.0842
CADCHF,20080128,174400,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,174500,1.0839,1.0839,1.0838,1.0838
CADCHF,20080128,174600,1.0839,1.0839,1.0836,1.0836
CADCHF,20080128,174700,1.0836,1.0836,1.0832,1.0832
CADCHF,20080128,174800,1.0831,1.0831,1.0830,1.0830
CADCHF,20080128,174900,1.0829,1.0829,1.0827,1.0827
CADCHF,20080128,175000,1.0826,1.0828,1.0825,1.0828
CADCHF,20080128,175100,1.0829,1.0829,1.0828,1.0828
CADCHF,20080128,175200,1.0828,1.0828,1.0825,1.0825
CADCHF,20080128,175300,1.0822,1.0822,1.0819,1.0819
CADCHF,20080128,175400,1.0819,1.0819,1.0817,1.0817
CADCHF,20080128,175500,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,175600,1.0817,1.0817,1.0817,1.0817
CADCHF,20080128,175700,1.0818,1.0826,1.0818,1.0826
CADCHF,20080128,175800,1.0828,1.0830,1.0828,1.0829
CADCHF,20080128,175900,1.0828,1.0828,1.0826,1.0827
CADCHF,20080128,180000,1.0828,1.0829,1.0827,1.0827
CADCHF,20080128,180100,1.0828,1.0831,1.0828,1.0831
CADCHF,20080128,180200,1.0830,1.0830,1.0829,1.0829
CADCHF,20080128,180300,1.0828,1.0830,1.0828,1.0830
CADCHF,20080128,180400,1.0831,1.0831,1.0831,1.0831
CADCHF,20080128,180500,1.0831,1.0832,1.0831,1.0831
CADCHF,20080128,180600,1.0831,1.0832,1.0831,1.0832
CADCHF,20080128,180700,1.0832,1.0832,1.0831,1.0831
CADCHF,20080128,180800,1.0831,1.0831,1.0830,1.0830
CADCHF,20080128,180900,1.0830,1.0830,1.0828,1.0828
CADCHF,20080128,181000,1.0827,1.0827,1.0824,1.0825
CADCHF,20080128,181100,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,181200,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,181300,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,181400,1.0825,1.0826,1.0825,1.0826
CADCHF,20080128,181500,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,181600,1.0826,1.0826,1.0826,1.0826
CADCHF,20080128,181700,1.0826,1.0828,1.0826,1.0828
CADCHF,20080128,181800,1.0829,1.0831,1.0829,1.0830
CADCHF,20080128,181900,1.0830,1.0832,1.0830,1.0832
CADCHF,20080128,182000,1.0833,1.0837,1.0833,1.0837
CADCHF,20080128,182100,1.0838,1.0842,1.0838,1.0842
CADCHF,20080128,182200,1.0841,1.0841,1.0838,1.0838
CADCHF,20080128,182300,1.0837,1.0837,1.0836,1.0836
CADCHF,20080128,182400,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,182500,1.0834,1.0834,1.0833,1.0833
CADCHF,20080128,182600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,182700,1.0835,1.0836,1.0835,1.0836
CADCHF,20080128,182800,1.0836,1.0836,1.0835,1.0835
CADCHF,20080128,182900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080128,183000,1.0835,1.0835,1.0834,1.0834
CADCHF,20080128,183100,1.0833,1.0833,1.0833,1.0833
CADCHF,20080128,183200,1.0833,1.0834,1.0833,1.0834
CADCHF,20080128,183300,1.0835,1.0838,1.0835,1.0838
CADCHF,20080128,183400,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,183500,1.0840,1.0840,1.0838,1.0838
CADCHF,20080128,183600,1.0839,1.0847,1.0839,1.0847
CADCHF,20080128,183700,1.0846,1.0846,1.0844,1.0844
CADCHF,20080128,183800,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,183900,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,184000,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,184100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,184200,1.0846,1.0849,1.0846,1.0849
CADCHF,20080128,184300,1.0849,1.0852,1.0849,1.0852
CADCHF,20080128,184400,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,184500,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,184600,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,184700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,184800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,184900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,185000,1.0851,1.0851,1.0847,1.0848
CADCHF,20080128,185100,1.0849,1.0850,1.0849,1.0849
CADCHF,20080128,185200,1.0849,1.0849,1.0848,1.0848
CADCHF,20080128,185300,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,185400,1.0849,1.0850,1.0849,1.0849
CADCHF,20080128,185500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,185600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,185700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,185800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,185900,1.0850,1.0850,1.0849,1.0850
CADCHF,20080128,190000,1.0851,1.0854,1.0851,1.0854
CADCHF,20080128,190100,1.0853,1.0853,1.0852,1.0852
CADCHF,20080128,190200,1.0853,1.0854,1.0852,1.0853
CADCHF,20080128,190300,1.0853,1.0853,1.0852,1.0852
CADCHF,20080128,190400,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,190500,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,190600,1.0854,1.0859,1.0854,1.0859
CADCHF,20080128,190700,1.0858,1.0858,1.0856,1.0856
CADCHF,20080128,190800,1.0855,1.0856,1.0854,1.0856
CADCHF,20080128,190900,1.0855,1.0855,1.0853,1.0853
CADCHF,20080128,191000,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,191100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,191200,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,191300,1.0855,1.0855,1.0854,1.0854
CADCHF,20080128,191400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080128,191500,1.0853,1.0854,1.0853,1.0853
CADCHF,20080128,191600,1.0853,1.0853,1.0851,1.0851
CADCHF,20080128,191700,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,191800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,191900,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,192000,1.0849,1.0849,1.0847,1.0848
CADCHF,20080128,192100,1.0849,1.0851,1.0849,1.0851
CADCHF,20080128,192200,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,192300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,192400,1.0850,1.0851,1.0849,1.0849
CADCHF,20080128,192500,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,192600,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,192700,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,192800,1.0852,1.0852,1.0848,1.0848
CADCHF,20080128,192900,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,193000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,193100,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,193200,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,193300,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,193400,1.0842,1.0842,1.0841,1.0842
CADCHF,20080128,193500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,193600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,193700,1.0842,1.0845,1.0842,1.0845
CADCHF,20080128,193800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,193900,1.0846,1.0849,1.0846,1.0849
CADCHF,20080128,194000,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,194100,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,194200,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,194300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,194400,1.0847,1.0849,1.0847,1.0849
CADCHF,20080128,194500,1.0849,1.0849,1.0845,1.0845
CADCHF,20080128,194600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,194700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,194800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,194900,1.0845,1.0846,1.0845,1.0846
CADCHF,20080128,195000,1.0847,1.0849,1.0847,1.0849
CADCHF,20080128,195100,1.0850,1.0851,1.0850,1.0850
CADCHF,20080128,195200,1.0849,1.0849,1.0845,1.0845
CADCHF,20080128,195300,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,195400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,195500,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,195600,1.0847,1.0849,1.0847,1.0849
CADCHF,20080128,195700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,195800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,195900,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,200000,1.0852,1.0854,1.0852,1.0854
CADCHF,20080128,200100,1.0854,1.0854,1.0852,1.0854
CADCHF,20080128,200200,1.0854,1.0855,1.0854,1.0855
CADCHF,20080128,200300,1.0856,1.0856,1.0854,1.0854
CADCHF,20080128,200400,1.0853,1.0853,1.0851,1.0851
CADCHF,20080128,200500,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,200600,1.0852,1.0852,1.0851,1.0851
CADCHF,20080128,200700,1.0851,1.0852,1.0850,1.0850
CADCHF,20080128,200800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,200900,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,201000,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,201100,1.0852,1.0854,1.0852,1.0854
CADCHF,20080128,201200,1.0853,1.0853,1.0853,1.0853
CADCHF,20080128,201300,1.0853,1.0855,1.0853,1.0855
CADCHF,20080128,201400,1.0855,1.0855,1.0854,1.0855
CADCHF,20080128,201500,1.0856,1.0856,1.0854,1.0856
CADCHF,20080128,201600,1.0856,1.0856,1.0854,1.0854
CADCHF,20080128,201700,1.0853,1.0853,1.0851,1.0851
CADCHF,20080128,201800,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,201900,1.0851,1.0852,1.0851,1.0851
CADCHF,20080128,202000,1.0851,1.0851,1.0850,1.0851
CADCHF,20080128,202100,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,202200,1.0852,1.0856,1.0852,1.0856
CADCHF,20080128,202300,1.0856,1.0856,1.0855,1.0855
CADCHF,20080128,202400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,202500,1.0855,1.0855,1.0852,1.0852
CADCHF,20080128,202600,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,202700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080128,202800,1.0855,1.0856,1.0855,1.0856
CADCHF,20080128,202900,1.0854,1.0854,1.0852,1.0852
CADCHF,20080128,203000,1.0852,1.0852,1.0851,1.0851
CADCHF,20080128,203100,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,203200,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,203300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,203400,1.0852,1.0854,1.0852,1.0854
CADCHF,20080128,203500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,203600,1.0854,1.0854,1.0853,1.0854
CADCHF,20080128,203700,1.0853,1.0853,1.0853,1.0853
CADCHF,20080128,203800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080128,203900,1.0852,1.0852,1.0849,1.0849
CADCHF,20080128,204000,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,204100,1.0849,1.0851,1.0849,1.0851
CADCHF,20080128,204200,1.0851,1.0852,1.0851,1.0852
CADCHF,20080128,204300,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,204400,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,204500,1.0853,1.0853,1.0852,1.0852
CADCHF,20080128,204600,1.0852,1.0852,1.0849,1.0849
CADCHF,20080128,204700,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,204800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,204900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,205000,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,205100,1.0846,1.0846,1.0844,1.0844
CADCHF,20080128,205200,1.0844,1.0845,1.0844,1.0844
CADCHF,20080128,205300,1.0844,1.0844,1.0842,1.0842
CADCHF,20080128,205400,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,205500,1.0841,1.0842,1.0841,1.0841
CADCHF,20080128,205600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,205700,1.0843,1.0845,1.0843,1.0845
CADCHF,20080128,205800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,205900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,210000,1.0845,1.0848,1.0845,1.0848
CADCHF,20080128,210100,1.0849,1.0851,1.0849,1.0851
CADCHF,20080128,210200,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,210300,1.0850,1.0850,1.0849,1.0849
CADCHF,20080128,210400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,210500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,210600,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,210700,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,210800,1.0851,1.0851,1.0850,1.0850
CADCHF,20080128,210900,1.0850,1.0850,1.0850,1.0850
CADCHF,20080128,211000,1.0849,1.0851,1.0849,1.0851
CADCHF,20080128,211100,1.0851,1.0851,1.0851,1.0851
CADCHF,20080128,211200,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,211300,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,211400,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,211500,1.0846,1.0846,1.0845,1.0846
CADCHF,20080128,211600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,211700,1.0846,1.0846,1.0845,1.0846
CADCHF,20080128,211800,1.0846,1.0846,1.0845,1.0845
CADCHF,20080128,211900,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,212000,1.0845,1.0847,1.0845,1.0847
CADCHF,20080128,212100,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,212200,1.0847,1.0847,1.0845,1.0845
CADCHF,20080128,212300,1.0845,1.0845,1.0843,1.0843
CADCHF,20080128,212400,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,212500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,212600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,212700,1.0846,1.0846,1.0846,1.0846
CADCHF,20080128,212800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,212900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,213000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,213100,1.0845,1.0847,1.0844,1.0847
CADCHF,20080128,213200,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,213300,1.0847,1.0848,1.0847,1.0848
CADCHF,20080128,213400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,213500,1.0848,1.0848,1.0847,1.0847
CADCHF,20080128,213600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,213700,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,213800,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,213900,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,214000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,214100,1.0846,1.0849,1.0846,1.0849
CADCHF,20080128,214200,1.0849,1.0850,1.0849,1.0850
CADCHF,20080128,214300,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,214400,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,214500,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,214600,1.0847,1.0848,1.0847,1.0848
CADCHF,20080128,214700,1.0848,1.0848,1.0848,1.0848
CADCHF,20080128,214800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,214900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,215000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,215100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,215200,1.0849,1.0849,1.0847,1.0847
CADCHF,20080128,215300,1.0847,1.0847,1.0846,1.0846
CADCHF,20080128,215400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,215500,1.0845,1.0845,1.0844,1.0844
CADCHF,20080128,215600,1.0844,1.0845,1.0844,1.0844
CADCHF,20080128,215700,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,215800,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,215900,1.0841,1.0841,1.0841,1.0841
CADCHF,20080128,220000,1.0840,1.0842,1.0840,1.0842
CADCHF,20080128,220100,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,220200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,220300,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,220400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,220500,1.0841,1.0842,1.0840,1.0842
CADCHF,20080128,220600,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,220700,1.0840,1.0842,1.0840,1.0842
CADCHF,20080128,220800,1.0842,1.0844,1.0842,1.0844
CADCHF,20080128,220900,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,221000,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,221100,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,221200,1.0842,1.0842,1.0840,1.0841
CADCHF,20080128,221300,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,221400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,221500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,221600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,221700,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,221800,1.0843,1.0843,1.0843,1.0843
CADCHF,20080128,221900,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,222000,1.0844,1.0845,1.0844,1.0844
CADCHF,20080128,222100,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,222200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,222300,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,222400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,222500,1.0842,1.0842,1.0840,1.0842
CADCHF,20080128,222600,1.0841,1.0841,1.0840,1.0840
CADCHF,20080128,222700,1.0841,1.0842,1.0840,1.0842
CADCHF,20080128,222800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,222900,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,223000,1.0844,1.0844,1.0844,1.0844
CADCHF,20080128,223100,1.0844,1.0844,1.0843,1.0843
CADCHF,20080128,223200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,223300,1.0842,1.0842,1.0841,1.0841
CADCHF,20080128,223400,1.0841,1.0842,1.0841,1.0842
CADCHF,20080128,223500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,223600,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,223700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,223800,1.0842,1.0843,1.0842,1.0843
CADCHF,20080128,223900,1.0843,1.0843,1.0842,1.0842
CADCHF,20080128,224000,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,224100,1.0841,1.0841,1.0839,1.0841
CADCHF,20080128,224200,1.0842,1.0842,1.0842,1.0842
CADCHF,20080128,224300,1.0842,1.0842,1.0841,1.0842
CADCHF,20080128,224400,1.0842,1.0842,1.0840,1.0840
CADCHF,20080128,224500,1.0840,1.0840,1.0838,1.0838
CADCHF,20080128,224600,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,224700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080128,224800,1.0837,1.0837,1.0835,1.0836
CADCHF,20080128,224900,1.0837,1.0838,1.0837,1.0838
CADCHF,20080128,225000,1.0839,1.0839,1.0839,1.0839
CADCHF,20080128,225100,1.0839,1.0840,1.0839,1.0840
CADCHF,20080128,225200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,225300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,225400,1.0840,1.0840,1.0840,1.0840
CADCHF,20080128,225500,1.0841,1.0844,1.0841,1.0844
CADCHF,20080128,225600,1.0844,1.0845,1.0844,1.0845
CADCHF,20080128,225700,1.0846,1.0847,1.0846,1.0847
CADCHF,20080128,225800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,225900,1.0848,1.0850,1.0848,1.0850
CADCHF,20080128,230000,1.0851,1.0852,1.0851,1.0851
CADCHF,20080128,230100,1.0850,1.0854,1.0849,1.0854
CADCHF,20080128,230200,1.0854,1.0854,1.0853,1.0853
CADCHF,20080128,230300,1.0853,1.0854,1.0853,1.0854
CADCHF,20080128,230400,1.0854,1.0854,1.0852,1.0852
CADCHF,20080128,230500,1.0851,1.0851,1.0849,1.0851
CADCHF,20080128,230600,1.0851,1.0851,1.0850,1.0850
CADCHF,20080128,230700,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,230800,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,230900,1.0852,1.0854,1.0852,1.0852
CADCHF,20080128,231000,1.0853,1.0856,1.0853,1.0856
CADCHF,20080128,231100,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,231200,1.0856,1.0856,1.0855,1.0855
CADCHF,20080128,231300,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,231400,1.0854,1.0856,1.0854,1.0856
CADCHF,20080128,231500,1.0855,1.0855,1.0854,1.0855
CADCHF,20080128,231600,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,231700,1.0856,1.0856,1.0855,1.0856
CADCHF,20080128,231800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,231900,1.0854,1.0854,1.0853,1.0853
CADCHF,20080128,232000,1.0852,1.0852,1.0849,1.0849
CADCHF,20080128,232100,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,232200,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,232300,1.0850,1.0852,1.0850,1.0852
CADCHF,20080128,232400,1.0853,1.0858,1.0853,1.0858
CADCHF,20080128,232500,1.0857,1.0857,1.0856,1.0856
CADCHF,20080128,232600,1.0856,1.0856,1.0855,1.0856
CADCHF,20080128,232700,1.0856,1.0856,1.0855,1.0855
CADCHF,20080128,232800,1.0855,1.0856,1.0854,1.0856
CADCHF,20080128,232900,1.0856,1.0856,1.0854,1.0855
CADCHF,20080128,233000,1.0855,1.0855,1.0854,1.0854
CADCHF,20080128,233100,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,233200,1.0854,1.0856,1.0854,1.0856
CADCHF,20080128,233300,1.0856,1.0858,1.0856,1.0857
CADCHF,20080128,233400,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,233500,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,233600,1.0856,1.0856,1.0854,1.0854
CADCHF,20080128,233700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,233800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,233900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080128,234000,1.0853,1.0855,1.0853,1.0855
CADCHF,20080128,234100,1.0854,1.0856,1.0854,1.0856
CADCHF,20080128,234200,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,234300,1.0856,1.0856,1.0856,1.0856
CADCHF,20080128,234400,1.0855,1.0856,1.0855,1.0856
CADCHF,20080128,234500,1.0855,1.0856,1.0855,1.0856
CADCHF,20080128,234600,1.0856,1.0856,1.0854,1.0854
CADCHF,20080128,234700,1.0854,1.0856,1.0854,1.0856
CADCHF,20080128,234800,1.0856,1.0856,1.0851,1.0852
CADCHF,20080128,234900,1.0851,1.0851,1.0849,1.0849
CADCHF,20080128,235000,1.0849,1.0849,1.0846,1.0846
CADCHF,20080128,235100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080128,235200,1.0845,1.0847,1.0845,1.0847
CADCHF,20080128,235300,1.0848,1.0849,1.0847,1.0847
CADCHF,20080128,235400,1.0847,1.0847,1.0845,1.0846
CADCHF,20080128,235500,1.0847,1.0847,1.0847,1.0847
CADCHF,20080128,235600,1.0847,1.0848,1.0847,1.0847
CADCHF,20080128,235700,1.0848,1.0851,1.0848,1.0850
CADCHF,20080128,235800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080128,235900,1.0850,1.0850,1.0848,1.0848
CADCHF,20080129,000000,1.0848,1.0849,1.0848,1.0849
CADJPY,20080128,000100,105.93,105.93,105.93,105.93
CADJPY,20080128,000200,105.93,105.93,105.91,105.91
CADJPY,20080128,000300,105.91,105.93,105.90,105.93
CADJPY,20080128,000400,105.93,105.93,105.83,105.83
CADJPY,20080128,000500,105.84,105.86,105.83,105.83
CADJPY,20080128,000600,105.82,105.82,105.80,105.80
CADJPY,20080128,000700,105.80,105.80,105.78,105.78
CADJPY,20080128,000800,105.78,105.79,105.78,105.79
CADJPY,20080128,000900,105.78,105.78,105.76,105.76
CADJPY,20080128,001000,105.77,105.81,105.74,105.74
CADJPY,20080128,001100,105.74,105.75,105.72,105.75
CADJPY,20080128,001200,105.76,105.77,105.74,105.74
CADJPY,20080128,001300,105.74,105.74,105.72,105.72
CADJPY,20080128,001400,105.72,105.72,105.69,105.69
CADJPY,20080128,001500,105.69,105.70,105.69,105.70
CADJPY,20080128,001600,105.70,105.70,105.70,105.70
CADJPY,20080128,001700,105.71,105.71,105.71,105.71
CADJPY,20080128,001800,105.71,105.72,105.71,105.72
CADJPY,20080128,001900,105.73,105.75,105.73,105.75
CADJPY,20080128,002000,105.75,105.75,105.74,105.74
CADJPY,20080128,002100,105.73,105.73,105.72,105.72
CADJPY,20080128,002200,105.72,105.72,105.72,105.72
CADJPY,20080128,002300,105.72,105.72,105.72,105.72
CADJPY,20080128,002400,105.72,105.72,105.71,105.71
CADJPY,20080128,002500,105.72,105.72,105.72,105.72
CADJPY,20080128,002600,105.72,105.74,105.72,105.74
CADJPY,20080128,002700,105.74,105.74,105.74,105.74
CADJPY,20080128,002800,105.74,105.74,105.74,105.74
CADJPY,20080128,002900,105.74,105.75,105.74,105.75
CADJPY,20080128,003000,105.74,105.74,105.74,105.74
CADJPY,20080128,003100,105.74,105.74,105.73,105.73
CADJPY,20080128,003200,105.72,105.72,105.71,105.71
CADJPY,20080128,003300,105.70,105.70,105.66,105.66
CADJPY,20080128,003400,105.66,105.67,105.66,105.67
CADJPY,20080128,003500,105.67,105.67,105.66,105.66
CADJPY,20080128,003600,105.66,105.66,105.65,105.66
CADJPY,20080128,003700,105.67,105.68,105.66,105.66
CADJPY,20080128,003800,105.66,105.69,105.66,105.68
CADJPY,20080128,003900,105.69,105.74,105.69,105.74
CADJPY,20080128,004000,105.73,105.74,105.72,105.74
CADJPY,20080128,004100,105.74,105.74,105.72,105.72
CADJPY,20080128,004200,105.71,105.71,105.70,105.71
CADJPY,20080128,004300,105.73,105.74,105.73,105.74
CADJPY,20080128,004400,105.74,105.74,105.74,105.74
CADJPY,20080128,004500,105.74,105.74,105.74,105.74
CADJPY,20080128,004600,105.74,105.75,105.74,105.75
CADJPY,20080128,004700,105.75,105.76,105.75,105.76
CADJPY,20080128,004800,105.76,105.77,105.76,105.77
CADJPY,20080128,004900,105.76,105.76,105.76,105.76
CADJPY,20080128,005000,105.75,105.77,105.75,105.77
CADJPY,20080128,005100,105.76,105.76,105.75,105.75
CADJPY,20080128,005200,105.75,105.77,105.75,105.77
CADJPY,20080128,005300,105.77,105.79,105.77,105.79
CADJPY,20080128,005400,105.79,105.79,105.76,105.76
CADJPY,20080128,005500,105.75,105.75,105.74,105.75
CADJPY,20080128,005600,105.76,105.77,105.76,105.76
CADJPY,20080128,005700,105.76,105.76,105.75,105.75
CADJPY,20080128,005800,105.74,105.74,105.73,105.73
CADJPY,20080128,005900,105.74,105.78,105.74,105.78
CADJPY,20080128,010000,105.79,105.80,105.79,105.80
CADJPY,20080128,010100,105.79,105.79,105.79,105.79
CADJPY,20080128,010200,105.79,105.79,105.79,105.79
CADJPY,20080128,010300,105.79,105.82,105.79,105.82
CADJPY,20080128,010400,105.83,105.84,105.83,105.84
CADJPY,20080128,010500,105.83,105.83,105.81,105.81
CADJPY,20080128,010600,105.81,105.82,105.81,105.82
CADJPY,20080128,010700,105.82,105.82,105.82,105.82
CADJPY,20080128,010800,105.82,105.83,105.82,105.82
CADJPY,20080128,010900,105.82,105.83,105.82,105.83
CADJPY,20080128,011000,105.83,105.84,105.83,105.84
CADJPY,20080128,011100,105.85,105.88,105.85,105.88
CADJPY,20080128,011200,105.89,105.92,105.89,105.92
CADJPY,20080128,011300,105.92,105.92,105.90,105.90
CADJPY,20080128,011400,105.88,105.89,105.88,105.89
CADJPY,20080128,011500,105.89,105.94,105.89,105.94
CADJPY,20080128,011600,105.95,105.95,105.95,105.95
CADJPY,20080128,011700,105.95,105.96,105.95,105.96
CADJPY,20080128,011800,105.96,105.96,105.95,105.95
CADJPY,20080128,011900,105.94,105.94,105.91,105.92
CADJPY,20080128,012000,105.92,105.92,105.92,105.92
CADJPY,20080128,012100,105.91,105.91,105.89,105.89
CADJPY,20080128,012200,105.89,105.89,105.89,105.89
CADJPY,20080128,012300,105.89,105.90,105.89,105.90
CADJPY,20080128,012400,105.90,105.92,105.90,105.92
CADJPY,20080128,012500,105.91,105.91,105.88,105.88
CADJPY,20080128,012600,105.88,105.88,105.84,105.84
CADJPY,20080128,012700,105.84,105.84,105.84,105.84
CADJPY,20080128,012800,105.84,105.85,105.84,105.85
CADJPY,20080128,012900,105.85,105.86,105.85,105.86
CADJPY,20080128,013000,105.86,105.86,105.85,105.85
CADJPY,20080128,013100,105.85,105.85,105.83,105.83
CADJPY,20080128,013200,105.82,105.82,105.81,105.81
CADJPY,20080128,013300,105.80,105.80,105.78,105.78
CADJPY,20080128,013400,105.78,105.78,105.78,105.78
CADJPY,20080128,013500,105.78,105.78,105.76,105.76
CADJPY,20080128,013600,105.76,105.76,105.72,105.72
CADJPY,20080128,013700,105.72,105.72,105.72,105.72
CADJPY,20080128,013800,105.73,105.74,105.73,105.73
CADJPY,20080128,013900,105.74,105.74,105.73,105.73
CADJPY,20080128,014000,105.72,105.72,105.69,105.69
CADJPY,20080128,014100,105.68,105.68,105.67,105.67
CADJPY,20080128,014200,105.66,105.66,105.66,105.66
CADJPY,20080128,014300,105.66,105.68,105.66,105.68
CADJPY,20080128,014400,105.68,105.74,105.68,105.74
CADJPY,20080128,014500,105.75,105.77,105.75,105.77
CADJPY,20080128,014600,105.77,105.77,105.76,105.77
CADJPY,20080128,014700,105.77,105.80,105.77,105.80
CADJPY,20080128,014800,105.81,105.81,105.81,105.81
CADJPY,20080128,014900,105.80,105.80,105.80,105.80
CADJPY,20080128,015000,105.80,105.80,105.79,105.79
CADJPY,20080128,015100,105.80,105.83,105.80,105.83
CADJPY,20080128,015200,105.83,105.83,105.81,105.82
CADJPY,20080128,015300,105.81,105.81,105.78,105.79
CADJPY,20080128,015400,105.79,105.80,105.79,105.80
CADJPY,20080128,015500,105.80,105.82,105.80,105.82
CADJPY,20080128,015600,105.80,105.80,105.79,105.80
CADJPY,20080128,015700,105.81,105.81,105.79,105.79
CADJPY,20080128,015800,105.78,105.78,105.77,105.77
CADJPY,20080128,015900,105.77,105.78,105.77,105.78
CADJPY,20080128,020000,105.79,105.80,105.79,105.80
CADJPY,20080128,020100,105.80,105.80,105.79,105.79
CADJPY,20080128,020200,105.79,105.79,105.78,105.78
CADJPY,20080128,020300,105.77,105.77,105.74,105.74
CADJPY,20080128,020400,105.74,105.75,105.74,105.75
CADJPY,20080128,020500,105.75,105.76,105.75,105.75
CADJPY,20080128,020600,105.75,105.75,105.75,105.75
CADJPY,20080128,020700,105.74,105.74,105.72,105.72
CADJPY,20080128,020800,105.72,105.72,105.71,105.71
CADJPY,20080128,020900,105.71,105.71,105.69,105.69
CADJPY,20080128,021000,105.68,105.73,105.68,105.73
CADJPY,20080128,021100,105.74,105.74,105.72,105.72
CADJPY,20080128,021200,105.73,105.74,105.73,105.74
CADJPY,20080128,021300,105.74,105.74,105.73,105.73
CADJPY,20080128,021400,105.72,105.72,105.72,105.72
CADJPY,20080128,021500,105.72,105.72,105.72,105.72
CADJPY,20080128,021600,105.72,105.72,105.72,105.72
CADJPY,20080128,021700,105.72,105.72,105.71,105.71
CADJPY,20080128,021800,105.71,105.72,105.71,105.72
CADJPY,20080128,021900,105.73,105.74,105.73,105.74
CADJPY,20080128,022000,105.74,105.74,105.74,105.74
CADJPY,20080128,022100,105.74,105.74,105.74,105.74
CADJPY,20080128,022200,105.74,105.75,105.74,105.75
CADJPY,20080128,022300,105.74,105.74,105.73,105.73
CADJPY,20080128,022400,105.72,105.73,105.72,105.73
CADJPY,20080128,022500,105.74,105.74,105.72,105.72
CADJPY,20080128,022600,105.72,105.72,105.71,105.71
CADJPY,20080128,022700,105.71,105.71,105.71,105.71
CADJPY,20080128,022800,105.70,105.70,105.68,105.68
CADJPY,20080128,022900,105.68,105.68,105.68,105.68
CADJPY,20080128,023000,105.69,105.69,105.69,105.69
CADJPY,20080128,023100,105.69,105.69,105.68,105.68
CADJPY,20080128,023200,105.68,105.70,105.68,105.70
CADJPY,20080128,023300,105.70,105.70,105.69,105.69
CADJPY,20080128,023400,105.69,105.69,105.68,105.68
CADJPY,20080128,023500,105.68,105.68,105.66,105.66
CADJPY,20080128,023600,105.66,105.66,105.66,105.66
CADJPY,20080128,023700,105.66,105.66,105.66,105.66
CADJPY,20080128,023800,105.66,105.66,105.66,105.66
CADJPY,20080128,023900,105.66,105.66,105.66,105.66
CADJPY,20080128,024000,105.67,105.68,105.67,105.68
CADJPY,20080128,024100,105.69,105.70,105.69,105.70
CADJPY,20080128,024200,105.69,105.69,105.67,105.67
CADJPY,20080128,024300,105.67,105.67,105.66,105.66
CADJPY,20080128,024400,105.65,105.66,105.65,105.66
CADJPY,20080128,024500,105.68,105.70,105.68,105.68
CADJPY,20080128,024600,105.67,105.68,105.67,105.68
CADJPY,20080128,024700,105.68,105.68,105.65,105.65
CADJPY,20080128,024800,105.66,105.67,105.66,105.67
CADJPY,20080128,024900,105.68,105.68,105.68,105.68
CADJPY,20080128,025000,105.67,105.67,105.67,105.67
CADJPY,20080128,025100,105.67,105.67,105.66,105.66
CADJPY,20080128,025200,105.66,105.66,105.65,105.65
CADJPY,20080128,025300,105.64,105.65,105.64,105.65
CADJPY,20080128,025400,105.66,105.67,105.66,105.66
CADJPY,20080128,025500,105.66,105.66,105.66,105.66
CADJPY,20080128,025600,105.65,105.65,105.64,105.64
CADJPY,20080128,025700,105.63,105.64,105.62,105.62
CADJPY,20080128,025800,105.62,105.66,105.62,105.66
CADJPY,20080128,025900,105.66,105.67,105.66,105.67
CADJPY,20080128,030000,105.67,105.67,105.67,105.67
CADJPY,20080128,030100,105.66,105.66,105.66,105.66
CADJPY,20080128,030200,105.65,105.65,105.65,105.65
CADJPY,20080128,030300,105.64,105.64,105.64,105.64
CADJPY,20080128,030400,105.64,105.65,105.64,105.65
CADJPY,20080128,030500,105.64,105.64,105.64,105.64
CADJPY,20080128,030600,105.64,105.64,105.64,105.64
CADJPY,20080128,030700,105.63,105.63,105.60,105.60
CADJPY,20080128,030800,105.60,105.60,105.59,105.59
CADJPY,20080128,030900,105.59,105.59,105.58,105.58
CADJPY,20080128,031000,105.58,105.59,105.58,105.59
CADJPY,20080128,031100,105.59,105.59,105.59,105.59
CADJPY,20080128,031200,105.59,105.60,105.59,105.60
CADJPY,20080128,031300,105.60,105.60,105.59,105.59
CADJPY,20080128,031400,105.58,105.59,105.58,105.59
CADJPY,20080128,031500,105.59,105.60,105.59,105.60
CADJPY,20080128,031600,105.60,105.60,105.59,105.59
CADJPY,20080128,031700,105.60,105.60,105.59,105.59
CADJPY,20080128,031800,105.59,105.59,105.58,105.58
CADJPY,20080128,031900,105.58,105.58,105.58,105.58
CADJPY,20080128,032000,105.58,105.60,105.58,105.60
CADJPY,20080128,032100,105.60,105.60,105.60,105.60
CADJPY,20080128,032200,105.60,105.60,105.60,105.60
CADJPY,20080128,032300,105.60,105.60,105.59,105.59
CADJPY,20080128,032400,105.59,105.59,105.58,105.58
CADJPY,20080128,032500,105.58,105.58,105.56,105.56
CADJPY,20080128,032600,105.56,105.57,105.56,105.56
CADJPY,20080128,032700,105.57,105.59,105.57,105.59
CADJPY,20080128,032800,105.59,105.59,105.59,105.59
CADJPY,20080128,032900,105.59,105.59,105.58,105.58
CADJPY,20080128,033000,105.59,105.59,105.59,105.59
CADJPY,20080128,033100,105.60,105.60,105.59,105.59
CADJPY,20080128,033200,105.59,105.59,105.59,105.59
CADJPY,20080128,033300,105.59,105.59,105.59,105.59
CADJPY,20080128,033400,105.59,105.60,105.59,105.60
CADJPY,20080128,033500,105.61,105.64,105.61,105.64
CADJPY,20080128,033600,105.65,105.67,105.65,105.67
CADJPY,20080128,033700,105.67,105.67,105.66,105.66
CADJPY,20080128,033800,105.66,105.66,105.65,105.65
CADJPY,20080128,033900,105.65,105.65,105.65,105.65
CADJPY,20080128,034000,105.65,105.65,105.64,105.64
CADJPY,20080128,034100,105.64,105.65,105.64,105.65
CADJPY,20080128,034200,105.65,105.65,105.65,105.65
CADJPY,20080128,034300,105.64,105.65,105.64,105.65
CADJPY,20080128,034400,105.66,105.67,105.66,105.67
CADJPY,20080128,034500,105.67,105.69,105.67,105.68
CADJPY,20080128,034600,105.68,105.68,105.65,105.65
CADJPY,20080128,034700,105.64,105.64,105.63,105.63
CADJPY,20080128,034800,105.64,105.64,105.62,105.62
CADJPY,20080128,034900,105.62,105.69,105.62,105.69
CADJPY,20080128,035000,105.69,105.69,105.69,105.69
CADJPY,20080128,035100,105.69,105.69,105.69,105.69
CADJPY,20080128,035200,105.68,105.68,105.68,105.68
CADJPY,20080128,035300,105.67,105.67,105.65,105.65
CADJPY,20080128,035400,105.66,105.66,105.66,105.66
CADJPY,20080128,035500,105.66,105.66,105.66,105.66
CADJPY,20080128,035600,105.66,105.66,105.64,105.64
CADJPY,20080128,035700,105.64,105.64,105.62,105.62
CADJPY,20080128,035800,105.62,105.63,105.62,105.62
CADJPY,20080128,035900,105.62,105.62,105.61,105.62
CADJPY,20080128,040000,105.62,105.63,105.62,105.63
CADJPY,20080128,040100,105.63,105.66,105.63,105.66
CADJPY,20080128,040200,105.66,105.67,105.66,105.67
CADJPY,20080128,040300,105.67,105.67,105.66,105.66
CADJPY,20080128,040400,105.66,105.66,105.66,105.66
CADJPY,20080128,040500,105.66,105.67,105.66,105.66
CADJPY,20080128,040600,105.66,105.66,105.65,105.65
CADJPY,20080128,040700,105.65,105.65,105.65,105.65
CADJPY,20080128,040800,105.65,105.65,105.65,105.65
CADJPY,20080128,040900,105.65,105.65,105.63,105.63
CADJPY,20080128,041000,105.62,105.62,105.62,105.62
CADJPY,20080128,041100,105.62,105.63,105.62,105.63
CADJPY,20080128,041200,105.63,105.63,105.63,105.63
CADJPY,20080128,041300,105.63,105.63,105.63,105.63
CADJPY,20080128,041400,105.63,105.63,105.63,105.63
CADJPY,20080128,041500,105.63,105.63,105.62,105.62
CADJPY,20080128,041600,105.62,105.62,105.61,105.61
CADJPY,20080128,041700,105.61,105.61,105.60,105.60
CADJPY,20080128,041800,105.60,105.60,105.60,105.60
CADJPY,20080128,041900,105.60,105.60,105.59,105.60
CADJPY,20080128,042000,105.60,105.60,105.60,105.60
CADJPY,20080128,042100,105.60,105.61,105.60,105.61
CADJPY,20080128,042200,105.61,105.61,105.61,105.61
CADJPY,20080128,042300,105.60,105.60,105.59,105.59
CADJPY,20080128,042400,105.58,105.58,105.57,105.57
CADJPY,20080128,042500,105.57,105.57,105.56,105.56
CADJPY,20080128,042600,105.56,105.56,105.54,105.54
CADJPY,20080128,042700,105.55,105.55,105.55,105.55
CADJPY,20080128,042800,105.55,105.56,105.55,105.55
CADJPY,20080128,042900,105.55,105.55,105.55,105.55
CADJPY,20080128,043000,105.56,105.57,105.56,105.57
CADJPY,20080128,043100,105.57,105.58,105.57,105.58
CADJPY,20080128,043200,105.57,105.57,105.54,105.54
CADJPY,20080128,043300,105.53,105.53,105.52,105.52
CADJPY,20080128,043400,105.52,105.52,105.51,105.51
CADJPY,20080128,043500,105.50,105.50,105.46,105.46
CADJPY,20080128,043600,105.45,105.46,105.44,105.46
CADJPY,20080128,043700,105.46,105.46,105.45,105.45
CADJPY,20080128,043800,105.45,105.45,105.44,105.44
CADJPY,20080128,043900,105.44,105.44,105.43,105.43
CADJPY,20080128,044000,105.42,105.43,105.42,105.43
CADJPY,20080128,044100,105.43,105.43,105.41,105.41
CADJPY,20080128,044200,105.42,105.45,105.42,105.45
CADJPY,20080128,044300,105.45,105.45,105.45,105.45
CADJPY,20080128,044400,105.44,105.44,105.44,105.44
CADJPY,20080128,044500,105.44,105.44,105.44,105.44
CADJPY,20080128,044600,105.44,105.44,105.44,105.44
CADJPY,20080128,044700,105.44,105.44,105.42,105.42
CADJPY,20080128,044800,105.41,105.41,105.41,105.41
CADJPY,20080128,044900,105.41,105.41,105.41,105.41
CADJPY,20080128,045000,105.41,105.41,105.40,105.40
CADJPY,20080128,045100,105.41,105.41,105.39,105.39
CADJPY,20080128,045200,105.38,105.38,105.30,105.30
CADJPY,20080128,045300,105.29,105.29,105.28,105.28
CADJPY,20080128,045400,105.28,105.28,105.27,105.27
CADJPY,20080128,045500,105.27,105.29,105.27,105.29
CADJPY,20080128,045600,105.30,105.34,105.30,105.34
CADJPY,20080128,045700,105.35,105.35,105.34,105.34
CADJPY,20080128,045800,105.33,105.33,105.29,105.29
CADJPY,20080128,045900,105.28,105.28,105.27,105.27
CADJPY,20080128,050000,105.27,105.28,105.27,105.28
CADJPY,20080128,050100,105.28,105.30,105.28,105.30
CADJPY,20080128,050200,105.30,105.31,105.30,105.31
CADJPY,20080128,050300,105.31,105.32,105.31,105.32
CADJPY,20080128,050400,105.32,105.32,105.30,105.30
CADJPY,20080128,050500,105.29,105.29,105.28,105.28
CADJPY,20080128,050600,105.28,105.29,105.28,105.29
CADJPY,20080128,050700,105.29,105.29,105.29,105.29
CADJPY,20080128,050800,105.30,105.31,105.30,105.31
CADJPY,20080128,050900,105.31,105.32,105.31,105.31
CADJPY,20080128,051000,105.30,105.30,105.30,105.30
CADJPY,20080128,051100,105.29,105.29,105.29,105.29
CADJPY,20080128,051200,105.29,105.29,105.26,105.26
CADJPY,20080128,051300,105.25,105.25,105.24,105.24
CADJPY,20080128,051400,105.24,105.24,105.24,105.24
CADJPY,20080128,051500,105.24,105.24,105.21,105.21
CADJPY,20080128,051600,105.20,105.20,105.19,105.19
CADJPY,20080128,051700,105.19,105.19,105.19,105.19
CADJPY,20080128,051800,105.19,105.19,105.18,105.18
CADJPY,20080128,051900,105.17,105.17,105.14,105.14
CADJPY,20080128,052000,105.15,105.15,105.13,105.13
CADJPY,20080128,052100,105.12,105.13,105.12,105.12
CADJPY,20080128,052200,105.11,105.11,105.09,105.10
CADJPY,20080128,052300,105.10,105.12,105.10,105.12
CADJPY,20080128,052400,105.13,105.13,105.13,105.13
CADJPY,20080128,052500,105.13,105.14,105.13,105.14
CADJPY,20080128,052600,105.15,105.18,105.15,105.18
CADJPY,20080128,052700,105.19,105.20,105.19,105.20
CADJPY,20080128,052800,105.21,105.22,105.21,105.21
CADJPY,20080128,052900,105.21,105.21,105.19,105.19
CADJPY,20080128,053000,105.19,105.20,105.19,105.19
CADJPY,20080128,053100,105.18,105.18,105.18,105.18
CADJPY,20080128,053200,105.18,105.18,105.17,105.17
CADJPY,20080128,053300,105.18,105.18,105.18,105.18
CADJPY,20080128,053400,105.19,105.19,105.18,105.18
CADJPY,20080128,053500,105.17,105.17,105.11,105.11
CADJPY,20080128,053600,105.10,105.10,105.09,105.09
CADJPY,20080128,053700,105.09,105.09,105.07,105.08
CADJPY,20080128,053800,105.08,105.10,105.08,105.10
CADJPY,20080128,053900,105.11,105.15,105.09,105.09
CADJPY,20080128,054000,105.08,105.08,105.05,105.07
CADJPY,20080128,054100,105.08,105.08,105.06,105.07
CADJPY,20080128,054200,105.08,105.13,105.08,105.13
CADJPY,20080128,054300,105.14,105.14,105.13,105.13
CADJPY,20080128,054400,105.12,105.12,105.11,105.11
CADJPY,20080128,054500,105.11,105.12,105.10,105.12
CADJPY,20080128,054600,105.14,105.14,105.13,105.13
CADJPY,20080128,054700,105.12,105.12,105.11,105.11
CADJPY,20080128,054800,105.10,105.10,105.07,105.07
CADJPY,20080128,054900,105.07,105.07,105.06,105.06
CADJPY,20080128,055000,105.07,105.07,105.07,105.07
CADJPY,20080128,055100,105.08,105.08,105.06,105.06
CADJPY,20080128,055200,105.05,105.05,105.03,105.03
CADJPY,20080128,055300,105.03,105.03,105.02,105.02
CADJPY,20080128,055400,105.02,105.02,105.02,105.02
CADJPY,20080128,055500,105.03,105.05,105.03,105.05
CADJPY,20080128,055600,105.06,105.07,105.06,105.07
CADJPY,20080128,055700,105.07,105.07,105.04,105.05
CADJPY,20080128,055800,105.04,105.04,105.03,105.04
CADJPY,20080128,055900,105.04,105.04,105.04,105.04
CADJPY,20080128,060000,105.04,105.04,105.03,105.04
CADJPY,20080128,060100,105.05,105.05,105.05,105.05
CADJPY,20080128,060200,105.05,105.05,105.03,105.03
CADJPY,20080128,060300,105.03,105.07,105.03,105.07
CADJPY,20080128,060400,105.08,105.09,105.07,105.07
CADJPY,20080128,060500,105.07,105.07,105.06,105.06
CADJPY,20080128,060600,105.06,105.06,105.04,105.04
CADJPY,20080128,060700,105.04,105.04,105.03,105.03
CADJPY,20080128,060800,105.03,105.03,105.03,105.03
CADJPY,20080128,060900,105.03,105.05,105.03,105.05
CADJPY,20080128,061000,105.04,105.04,105.04,105.04
CADJPY,20080128,061100,105.04,105.04,105.04,105.04
CADJPY,20080128,061200,105.04,105.05,105.04,105.05
CADJPY,20080128,061300,105.05,105.07,105.05,105.06
CADJPY,20080128,061400,105.06,105.06,105.05,105.05
CADJPY,20080128,061500,105.05,105.06,105.05,105.06
CADJPY,20080128,061600,105.07,105.07,105.06,105.06
CADJPY,20080128,061700,105.06,105.07,105.06,105.07
CADJPY,20080128,061800,105.07,105.07,105.06,105.06
CADJPY,20080128,061900,105.05,105.07,105.05,105.05
CADJPY,20080128,062000,105.05,105.06,105.05,105.06
CADJPY,20080128,062100,105.05,105.05,105.04,105.04
CADJPY,20080128,062200,105.04,105.04,105.04,105.04
CADJPY,20080128,062300,105.03,105.03,105.01,105.01
CADJPY,20080128,062400,105.01,105.04,105.01,105.03
CADJPY,20080128,062500,105.02,105.02,105.00,105.00
CADJPY,20080128,062600,105.00,105.00,105.00,105.00
CADJPY,20080128,062700,105.00,105.00,105.00,105.00
CADJPY,20080128,062800,104.99,104.99,104.98,104.98
CADJPY,20080128,062900,104.97,104.97,104.97,104.97
CADJPY,20080128,063000,104.97,104.97,104.93,104.93
CADJPY,20080128,063100,104.91,104.91,104.88,104.88
CADJPY,20080128,063200,104.88,104.88,104.88,104.88
CADJPY,20080128,063300,104.87,104.89,104.87,104.89
CADJPY,20080128,063400,104.90,104.92,104.90,104.92
CADJPY,20080128,063500,104.91,104.94,104.91,104.94
CADJPY,20080128,063600,104.94,104.94,104.93,104.93
CADJPY,20080128,063700,104.93,104.93,104.92,104.92
CADJPY,20080128,063800,104.91,104.92,104.91,104.92
CADJPY,20080128,063900,104.92,104.92,104.91,104.91
CADJPY,20080128,064000,104.90,104.90,104.85,104.85
CADJPY,20080128,064100,104.86,104.90,104.86,104.90
CADJPY,20080128,064200,104.90,104.94,104.90,104.94
CADJPY,20080128,064300,104.95,104.95,104.94,104.94
CADJPY,20080128,064400,104.94,104.96,104.94,104.96
CADJPY,20080128,064500,104.96,104.96,104.96,104.96
CADJPY,20080128,064600,104.96,104.97,104.96,104.97
CADJPY,20080128,064700,104.97,104.99,104.97,104.99
CADJPY,20080128,064800,104.99,105.01,104.99,104.99
CADJPY,20080128,064900,105.00,105.01,105.00,105.01
CADJPY,20080128,065000,105.01,105.01,105.01,105.01
CADJPY,20080128,065100,105.01,105.03,105.00,105.03
CADJPY,20080128,065200,105.04,105.04,105.04,105.04
CADJPY,20080128,065300,105.04,105.04,105.03,105.03
CADJPY,20080128,065400,105.02,105.02,105.02,105.02
CADJPY,20080128,065500,105.02,105.02,105.01,105.02
CADJPY,20080128,065600,105.03,105.03,105.03,105.03
CADJPY,20080128,065700,105.03,105.04,105.03,105.04
CADJPY,20080128,065800,105.04,105.11,105.04,105.11
CADJPY,20080128,065900,105.11,105.12,105.10,105.10
CADJPY,20080128,070000,105.10,105.11,105.10,105.11
CADJPY,20080128,070100,105.10,105.10,105.08,105.08
CADJPY,20080128,070200,105.07,105.07,105.03,105.04
CADJPY,20080128,070300,105.05,105.05,105.01,105.01
CADJPY,20080128,070400,105.02,105.04,105.02,105.03
CADJPY,20080128,070500,105.03,105.03,105.03,105.03
CADJPY,20080128,070600,105.02,105.02,104.99,104.99
CADJPY,20080128,070700,104.99,105.01,104.99,105.01
CADJPY,20080128,070800,105.02,105.03,105.02,105.03
CADJPY,20080128,070900,105.04,105.04,105.01,105.02
CADJPY,20080128,071000,105.03,105.03,105.03,105.03
CADJPY,20080128,071100,105.02,105.05,105.02,105.05
CADJPY,20080128,071200,105.05,105.06,105.05,105.06
CADJPY,20080128,071300,105.06,105.06,105.03,105.03
CADJPY,20080128,071400,105.03,105.03,105.02,105.02
CADJPY,20080128,071500,105.02,105.02,104.99,104.99
CADJPY,20080128,071600,104.99,105.00,104.99,105.00
CADJPY,20080128,071700,104.99,105.00,104.99,105.00
CADJPY,20080128,071800,105.01,105.01,105.01,105.01
CADJPY,20080128,071900,105.02,105.02,105.02,105.02
CADJPY,20080128,072000,105.02,105.03,105.02,105.03
CADJPY,20080128,072100,105.02,105.03,105.02,105.03
CADJPY,20080128,072200,105.02,105.02,105.02,105.02
CADJPY,20080128,072300,105.01,105.01,104.99,104.99
CADJPY,20080128,072400,105.00,105.02,105.00,105.01
CADJPY,20080128,072500,105.01,105.01,105.00,105.00
CADJPY,20080128,072600,105.00,105.00,105.00,105.00
CADJPY,20080128,072700,105.00,105.00,104.99,104.99
CADJPY,20080128,072800,104.99,104.99,104.97,104.97
CADJPY,20080128,072900,104.97,104.97,104.96,104.96
CADJPY,20080128,073000,104.96,104.96,104.94,104.94
CADJPY,20080128,073100,104.94,104.94,104.94,104.94
CADJPY,20080128,073200,104.93,104.95,104.93,104.95
CADJPY,20080128,073300,104.95,104.95,104.94,104.94
CADJPY,20080128,073400,104.94,104.94,104.93,104.93
CADJPY,20080128,073500,104.93,104.93,104.92,104.92
CADJPY,20080128,073600,104.92,104.92,104.90,104.90
CADJPY,20080128,073700,104.90,104.90,104.90,104.90
CADJPY,20080128,073800,104.91,104.91,104.91,104.91
CADJPY,20080128,073900,104.91,104.91,104.89,104.89
CADJPY,20080128,074000,104.89,104.91,104.89,104.91
CADJPY,20080128,074100,104.92,104.96,104.92,104.96
CADJPY,20080128,074200,104.97,104.99,104.97,104.98
CADJPY,20080128,074300,104.99,105.01,104.99,105.01
CADJPY,20080128,074400,105.02,105.02,104.99,104.99
CADJPY,20080128,074500,104.99,104.99,104.99,104.99
CADJPY,20080128,074600,105.00,105.00,105.00,105.00
CADJPY,20080128,074700,105.00,105.01,105.00,105.01
CADJPY,20080128,074800,105.02,105.03,105.01,105.01
CADJPY,20080128,074900,105.00,105.02,105.00,105.02
CADJPY,20080128,075000,105.03,105.06,105.03,105.06
CADJPY,20080128,075100,105.05,105.05,105.01,105.01
CADJPY,20080128,075200,105.00,105.02,105.00,105.02
CADJPY,20080128,075300,105.01,105.01,104.99,104.99
CADJPY,20080128,075400,105.00,105.01,105.00,105.01
CADJPY,20080128,075500,105.02,105.04,105.02,105.04
CADJPY,20080128,075600,105.04,105.04,105.04,105.04
CADJPY,20080128,075700,105.04,105.05,105.04,105.04
CADJPY,20080128,075800,105.04,105.04,105.04,105.04
CADJPY,20080128,075900,105.04,105.05,105.04,105.05
CADJPY,20080128,080000,105.04,105.04,105.03,105.04
CADJPY,20080128,080100,105.05,105.05,105.04,105.05
CADJPY,20080128,080200,105.06,105.06,105.04,105.04
CADJPY,20080128,080300,105.04,105.04,105.04,105.04
CADJPY,20080128,080400,105.05,105.06,105.05,105.06
CADJPY,20080128,080500,105.07,105.09,105.07,105.09
CADJPY,20080128,080600,105.08,105.14,105.08,105.14
CADJPY,20080128,080700,105.13,105.13,105.10,105.11
CADJPY,20080128,080800,105.12,105.20,105.12,105.20
CADJPY,20080128,080900,105.20,105.20,105.19,105.19
CADJPY,20080128,081000,105.19,105.19,105.18,105.19
CADJPY,20080128,081100,105.18,105.18,105.18,105.18
CADJPY,20080128,081200,105.18,105.20,105.18,105.19
CADJPY,20080128,081300,105.19,105.22,105.19,105.22
CADJPY,20080128,081400,105.23,105.27,105.23,105.26
CADJPY,20080128,081500,105.26,105.29,105.26,105.29
CADJPY,20080128,081600,105.30,105.31,105.28,105.28
CADJPY,20080128,081700,105.28,105.32,105.28,105.29
CADJPY,20080128,081800,105.28,105.28,105.26,105.26
CADJPY,20080128,081900,105.26,105.26,105.24,105.24
CADJPY,20080128,082000,105.24,105.25,105.24,105.25
CADJPY,20080128,082100,105.25,105.28,105.25,105.28
CADJPY,20080128,082200,105.28,105.28,105.27,105.27
CADJPY,20080128,082300,105.26,105.28,105.26,105.28
CADJPY,20080128,082400,105.27,105.27,105.25,105.26
CADJPY,20080128,082500,105.26,105.29,105.26,105.29
CADJPY,20080128,082600,105.29,105.30,105.29,105.29
CADJPY,20080128,082700,105.29,105.29,105.29,105.29
CADJPY,20080128,082800,105.28,105.28,105.28,105.28
CADJPY,20080128,082900,105.29,105.35,105.29,105.35
CADJPY,20080128,083000,105.36,105.40,105.36,105.40
CADJPY,20080128,083100,105.42,105.44,105.42,105.43
CADJPY,20080128,083200,105.42,105.43,105.41,105.43
CADJPY,20080128,083300,105.43,105.45,105.43,105.43
CADJPY,20080128,083400,105.43,105.45,105.43,105.45
CADJPY,20080128,083500,105.46,105.47,105.46,105.47
CADJPY,20080128,083600,105.46,105.46,105.43,105.43
CADJPY,20080128,083700,105.44,105.45,105.44,105.44
CADJPY,20080128,083800,105.44,105.44,105.41,105.41
CADJPY,20080128,083900,105.40,105.41,105.37,105.41
CADJPY,20080128,084000,105.41,105.41,105.41,105.41
CADJPY,20080128,084100,105.40,105.40,105.39,105.39
CADJPY,20080128,084200,105.38,105.40,105.38,105.40
CADJPY,20080128,084300,105.41,105.45,105.41,105.45
CADJPY,20080128,084400,105.44,105.44,105.43,105.44
CADJPY,20080128,084500,105.45,105.45,105.45,105.45
CADJPY,20080128,084600,105.45,105.52,105.45,105.51
CADJPY,20080128,084700,105.50,105.50,105.47,105.49
CADJPY,20080128,084800,105.50,105.53,105.50,105.53
CADJPY,20080128,084900,105.54,105.63,105.54,105.63
CADJPY,20080128,085000,105.64,105.70,105.64,105.70
CADJPY,20080128,085100,105.71,105.71,105.68,105.68
CADJPY,20080128,085200,105.69,105.70,105.69,105.69
CADJPY,20080128,085300,105.68,105.68,105.63,105.63
CADJPY,20080128,085400,105.62,105.62,105.60,105.60
CADJPY,20080128,085500,105.59,105.59,105.58,105.59
CADJPY,20080128,085600,105.60,105.63,105.59,105.63
CADJPY,20080128,085700,105.64,105.66,105.64,105.65
CADJPY,20080128,085800,105.64,105.64,105.62,105.63
CADJPY,20080128,085900,105.63,105.63,105.62,105.62
CADJPY,20080128,090000,105.61,105.61,105.57,105.57
CADJPY,20080128,090100,105.57,105.63,105.57,105.63
CADJPY,20080128,090200,105.64,105.64,105.63,105.64
CADJPY,20080128,090300,105.64,105.64,105.63,105.63
CADJPY,20080128,090400,105.64,105.65,105.64,105.65
CADJPY,20080128,090500,105.66,105.66,105.65,105.66
CADJPY,20080128,090600,105.67,105.68,105.64,105.64
CADJPY,20080128,090700,105.64,105.64,105.59,105.59
CADJPY,20080128,090800,105.60,105.61,105.60,105.61
CADJPY,20080128,090900,105.61,105.62,105.61,105.61
CADJPY,20080128,091000,105.60,105.60,105.59,105.59
CADJPY,20080128,091100,105.59,105.59,105.57,105.57
CADJPY,20080128,091200,105.57,105.57,105.57,105.57
CADJPY,20080128,091300,105.56,105.56,105.52,105.52
CADJPY,20080128,091400,105.51,105.54,105.51,105.54
CADJPY,20080128,091500,105.55,105.56,105.55,105.56
CADJPY,20080128,091600,105.56,105.56,105.56,105.56
CADJPY,20080128,091700,105.55,105.55,105.47,105.47
CADJPY,20080128,091800,105.46,105.46,105.40,105.40
CADJPY,20080128,091900,105.39,105.48,105.39,105.48
CADJPY,20080128,092000,105.47,105.48,105.47,105.48
CADJPY,20080128,092100,105.47,105.47,105.44,105.44
CADJPY,20080128,092200,105.45,105.45,105.45,105.45
CADJPY,20080128,092300,105.44,105.44,105.41,105.41
CADJPY,20080128,092400,105.40,105.40,105.38,105.38
CADJPY,20080128,092500,105.37,105.38,105.36,105.38
CADJPY,20080128,092600,105.39,105.42,105.39,105.39
CADJPY,20080128,092700,105.38,105.38,105.38,105.38
CADJPY,20080128,092800,105.38,105.39,105.38,105.39
CADJPY,20080128,092900,105.39,105.40,105.39,105.40
CADJPY,20080128,093000,105.40,105.40,105.40,105.40
CADJPY,20080128,093100,105.39,105.39,105.35,105.35
CADJPY,20080128,093200,105.36,105.43,105.36,105.42
CADJPY,20080128,093300,105.42,105.43,105.42,105.43
CADJPY,20080128,093400,105.44,105.45,105.44,105.45
CADJPY,20080128,093500,105.46,105.51,105.46,105.51
CADJPY,20080128,093600,105.51,105.51,105.48,105.48
CADJPY,20080128,093700,105.47,105.47,105.46,105.46
CADJPY,20080128,093800,105.46,105.47,105.46,105.47
CADJPY,20080128,093900,105.47,105.47,105.46,105.46
CADJPY,20080128,094000,105.45,105.45,105.43,105.43
CADJPY,20080128,094100,105.44,105.44,105.44,105.44
CADJPY,20080128,094200,105.43,105.44,105.43,105.44
CADJPY,20080128,094300,105.44,105.49,105.44,105.49
CADJPY,20080128,094400,105.49,105.49,105.49,105.49
CADJPY,20080128,094500,105.49,105.50,105.49,105.50
CADJPY,20080128,094600,105.50,105.58,105.50,105.58
CADJPY,20080128,094700,105.59,105.70,105.59,105.70
CADJPY,20080128,094800,105.71,105.71,105.69,105.69
CADJPY,20080128,094900,105.68,105.68,105.63,105.63
CADJPY,20080128,095000,105.62,105.62,105.57,105.58
CADJPY,20080128,095100,105.59,105.59,105.57,105.57
CADJPY,20080128,095200,105.57,105.58,105.57,105.58
CADJPY,20080128,095300,105.59,105.59,105.57,105.57
CADJPY,20080128,095400,105.57,105.57,105.57,105.57
CADJPY,20080128,095500,105.58,105.58,105.58,105.58
CADJPY,20080128,095600,105.57,105.57,105.57,105.57
CADJPY,20080128,095700,105.58,105.58,105.58,105.58
CADJPY,20080128,095800,105.58,105.58,105.57,105.58
CADJPY,20080128,095900,105.59,105.60,105.59,105.59
CADJPY,20080128,100000,105.60,105.61,105.60,105.61
CADJPY,20080128,100100,105.60,105.63,105.60,105.63
CADJPY,20080128,100200,105.63,105.63,105.63,105.63
CADJPY,20080128,100300,105.63,105.68,105.63,105.68
CADJPY,20080128,100400,105.69,105.74,105.69,105.74
CADJPY,20080128,100500,105.75,105.79,105.72,105.72
CADJPY,20080128,100600,105.71,105.71,105.69,105.69
CADJPY,20080128,100700,105.69,105.69,105.66,105.66
CADJPY,20080128,100800,105.65,105.67,105.65,105.67
CADJPY,20080128,100900,105.66,105.66,105.62,105.62
CADJPY,20080128,101000,105.64,105.67,105.64,105.66
CADJPY,20080128,101100,105.67,105.67,105.67,105.67
CADJPY,20080128,101200,105.67,105.70,105.67,105.70
CADJPY,20080128,101300,105.69,105.69,105.68,105.68
CADJPY,20080128,101400,105.68,105.68,105.64,105.64
CADJPY,20080128,101500,105.63,105.63,105.63,105.63
CADJPY,20080128,101600,105.62,105.65,105.62,105.65
CADJPY,20080128,101700,105.65,105.65,105.65,105.65
CADJPY,20080128,101800,105.65,105.67,105.65,105.67
CADJPY,20080128,101900,105.68,105.68,105.67,105.67
CADJPY,20080128,102000,105.67,105.67,105.67,105.67
CADJPY,20080128,102100,105.67,105.67,105.66,105.66
CADJPY,20080128,102200,105.66,105.67,105.66,105.66
CADJPY,20080128,102300,105.65,105.65,105.58,105.58
CADJPY,20080128,102400,105.58,105.58,105.57,105.58
CADJPY,20080128,102500,105.58,105.63,105.58,105.63
CADJPY,20080128,102600,105.65,105.70,105.65,105.68
CADJPY,20080128,102700,105.67,105.67,105.65,105.65
CADJPY,20080128,102800,105.64,105.66,105.64,105.66
CADJPY,20080128,102900,105.65,105.65,105.57,105.57
CADJPY,20080128,103000,105.54,105.54,105.49,105.49
CADJPY,20080128,103100,105.48,105.49,105.48,105.49
CADJPY,20080128,103200,105.49,105.49,105.49,105.49
CADJPY,20080128,103300,105.51,105.53,105.51,105.52
CADJPY,20080128,103400,105.51,105.51,105.46,105.46
CADJPY,20080128,103500,105.45,105.45,105.43,105.43
CADJPY,20080128,103600,105.43,105.43,105.39,105.39
CADJPY,20080128,103700,105.38,105.41,105.38,105.38
CADJPY,20080128,103800,105.36,105.36,105.34,105.35
CADJPY,20080128,103900,105.35,105.35,105.34,105.34
CADJPY,20080128,104000,105.33,105.33,105.31,105.31
CADJPY,20080128,104100,105.31,105.31,105.31,105.31
CADJPY,20080128,104200,105.31,105.33,105.31,105.33
CADJPY,20080128,104300,105.34,105.34,105.33,105.33
CADJPY,20080128,104400,105.33,105.33,105.32,105.32
CADJPY,20080128,104500,105.32,105.32,105.31,105.31
CADJPY,20080128,104600,105.30,105.32,105.29,105.32
CADJPY,20080128,104700,105.32,105.32,105.31,105.31
CADJPY,20080128,104800,105.29,105.29,105.24,105.24
CADJPY,20080128,104900,105.25,105.25,105.25,105.25
CADJPY,20080128,105000,105.24,105.24,105.24,105.24
CADJPY,20080128,105100,105.24,105.24,105.22,105.22
CADJPY,20080128,105200,105.22,105.24,105.22,105.24
CADJPY,20080128,105300,105.25,105.29,105.25,105.29
CADJPY,20080128,105400,105.30,105.33,105.30,105.31
CADJPY,20080128,105500,105.30,105.33,105.30,105.33
CADJPY,20080128,105600,105.33,105.33,105.30,105.30
CADJPY,20080128,105700,105.31,105.31,105.29,105.29
CADJPY,20080128,105800,105.28,105.28,105.24,105.24
CADJPY,20080128,105900,105.22,105.25,105.21,105.25
CADJPY,20080128,110000,105.26,105.27,105.26,105.27
CADJPY,20080128,110100,105.26,105.26,105.26,105.26
CADJPY,20080128,110200,105.27,105.27,105.26,105.26
CADJPY,20080128,110300,105.25,105.25,105.23,105.23
CADJPY,20080128,110400,105.21,105.21,105.19,105.20
CADJPY,20080128,110500,105.20,105.24,105.20,105.24
CADJPY,20080128,110600,105.24,105.24,105.22,105.22
CADJPY,20080128,110700,105.23,105.23,105.22,105.22
CADJPY,20080128,110800,105.22,105.22,105.22,105.22
CADJPY,20080128,110900,105.22,105.23,105.21,105.21
CADJPY,20080128,111000,105.20,105.20,105.18,105.20
CADJPY,20080128,111100,105.21,105.22,105.21,105.21
CADJPY,20080128,111200,105.22,105.26,105.22,105.26
CADJPY,20080128,111300,105.26,105.27,105.26,105.27
CADJPY,20080128,111400,105.27,105.27,105.25,105.25
CADJPY,20080128,111500,105.25,105.32,105.24,105.32
CADJPY,20080128,111600,105.35,105.38,105.35,105.38
CADJPY,20080128,111700,105.38,105.39,105.38,105.39
CADJPY,20080128,111800,105.40,105.47,105.40,105.45
CADJPY,20080128,111900,105.44,105.44,105.40,105.40
CADJPY,20080128,112000,105.40,105.40,105.40,105.40
CADJPY,20080128,112100,105.40,105.40,105.35,105.36
CADJPY,20080128,112200,105.37,105.42,105.37,105.42
CADJPY,20080128,112300,105.42,105.42,105.42,105.42
CADJPY,20080128,112400,105.43,105.43,105.37,105.37
CADJPY,20080128,112500,105.36,105.36,105.33,105.33
CADJPY,20080128,112600,105.34,105.39,105.34,105.39
CADJPY,20080128,112700,105.39,105.39,105.38,105.38
CADJPY,20080128,112800,105.36,105.37,105.35,105.37
CADJPY,20080128,112900,105.37,105.37,105.36,105.36
CADJPY,20080128,113000,105.35,105.35,105.35,105.35
CADJPY,20080128,113100,105.34,105.38,105.34,105.38
CADJPY,20080128,113200,105.37,105.37,105.35,105.36
CADJPY,20080128,113300,105.36,105.41,105.36,105.41
CADJPY,20080128,113400,105.42,105.42,105.38,105.38
CADJPY,20080128,113500,105.38,105.38,105.37,105.37
CADJPY,20080128,113600,105.37,105.38,105.36,105.38
CADJPY,20080128,113700,105.38,105.39,105.38,105.39
CADJPY,20080128,113800,105.39,105.40,105.39,105.40
CADJPY,20080128,113900,105.40,105.40,105.39,105.39
CADJPY,20080128,114000,105.39,105.40,105.39,105.40
CADJPY,20080128,114100,105.41,105.41,105.40,105.41
CADJPY,20080128,114200,105.42,105.44,105.42,105.44
CADJPY,20080128,114300,105.46,105.56,105.46,105.56
CADJPY,20080128,114400,105.57,105.63,105.57,105.63
CADJPY,20080128,114500,105.62,105.62,105.61,105.62
CADJPY,20080128,114600,105.63,105.63,105.61,105.61
CADJPY,20080128,114700,105.61,105.61,105.59,105.59
CADJPY,20080128,114800,105.57,105.61,105.57,105.61
CADJPY,20080128,114900,105.62,105.62,105.60,105.60
CADJPY,20080128,115000,105.61,105.63,105.61,105.63
CADJPY,20080128,115100,105.64,105.65,105.63,105.65
CADJPY,20080128,115200,105.64,105.65,105.63,105.64
CADJPY,20080128,115300,105.63,105.63,105.63,105.63
CADJPY,20080128,115400,105.63,105.63,105.61,105.61
CADJPY,20080128,115500,105.61,105.61,105.61,105.61
CADJPY,20080128,115600,105.61,105.61,105.58,105.58
CADJPY,20080128,115700,105.57,105.57,105.55,105.55
CADJPY,20080128,115800,105.54,105.56,105.54,105.56
CADJPY,20080128,115900,105.55,105.55,105.53,105.53
CADJPY,20080128,120000,105.52,105.52,105.50,105.50
CADJPY,20080128,120100,105.50,105.50,105.49,105.49
CADJPY,20080128,120200,105.49,105.50,105.49,105.50
CADJPY,20080128,120300,105.51,105.52,105.51,105.52
CADJPY,20080128,120400,105.53,105.54,105.53,105.54
CADJPY,20080128,120500,105.54,105.56,105.54,105.56
CADJPY,20080128,120600,105.57,105.58,105.57,105.57
CADJPY,20080128,120700,105.56,105.56,105.56,105.56
CADJPY,20080128,120800,105.55,105.55,105.54,105.54
CADJPY,20080128,120900,105.54,105.54,105.54,105.54
CADJPY,20080128,121000,105.54,105.54,105.50,105.50
CADJPY,20080128,121100,105.50,105.51,105.50,105.51
CADJPY,20080128,121200,105.50,105.50,105.47,105.47
CADJPY,20080128,121300,105.48,105.49,105.47,105.49
CADJPY,20080128,121400,105.50,105.53,105.50,105.53
CADJPY,20080128,121500,105.54,105.54,105.53,105.53
CADJPY,20080128,121600,105.53,105.55,105.53,105.55
CADJPY,20080128,121700,105.56,105.57,105.56,105.57
CADJPY,20080128,121800,105.58,105.58,105.58,105.58
CADJPY,20080128,121900,105.58,105.60,105.58,105.60
CADJPY,20080128,122000,105.60,105.61,105.59,105.59
CADJPY,20080128,122100,105.59,105.60,105.59,105.60
CADJPY,20080128,122200,105.60,105.60,105.60,105.60
CADJPY,20080128,122300,105.59,105.59,105.58,105.59
CADJPY,20080128,122400,105.59,105.59,105.59,105.59
CADJPY,20080128,122500,105.60,105.60,105.60,105.60
CADJPY,20080128,122600,105.60,105.60,105.59,105.59
CADJPY,20080128,122700,105.59,105.59,105.57,105.57
CADJPY,20080128,122800,105.57,105.57,105.57,105.57
CADJPY,20080128,122900,105.56,105.56,105.55,105.55
CADJPY,20080128,123000,105.56,105.57,105.56,105.57
CADJPY,20080128,123100,105.57,105.57,105.56,105.57
CADJPY,20080128,123200,105.56,105.56,105.56,105.56
CADJPY,20080128,123300,105.56,105.60,105.56,105.60
CADJPY,20080128,123400,105.60,105.60,105.55,105.55
CADJPY,20080128,123500,105.52,105.52,105.49,105.49
CADJPY,20080128,123600,105.48,105.50,105.48,105.50
CADJPY,20080128,123700,105.50,105.50,105.49,105.49
CADJPY,20080128,123800,105.49,105.49,105.49,105.49
CADJPY,20080128,123900,105.49,105.49,105.49,105.49
CADJPY,20080128,124000,105.50,105.50,105.50,105.50
CADJPY,20080128,124100,105.49,105.49,105.46,105.46
CADJPY,20080128,124200,105.45,105.45,105.45,105.45
CADJPY,20080128,124300,105.45,105.45,105.45,105.45
CADJPY,20080128,124400,105.46,105.46,105.46,105.46
CADJPY,20080128,124500,105.47,105.47,105.47,105.47
CADJPY,20080128,124600,105.47,105.48,105.47,105.48
CADJPY,20080128,124700,105.48,105.50,105.48,105.50
CADJPY,20080128,124800,105.51,105.53,105.51,105.53
CADJPY,20080128,124900,105.53,105.53,105.52,105.52
CADJPY,20080128,125000,105.51,105.55,105.51,105.55
CADJPY,20080128,125100,105.54,105.54,105.54,105.54
CADJPY,20080128,125200,105.54,105.54,105.53,105.53
CADJPY,20080128,125300,105.53,105.53,105.52,105.53
CADJPY,20080128,125400,105.53,105.55,105.53,105.55
CADJPY,20080128,125500,105.55,105.66,105.55,105.66
CADJPY,20080128,125600,105.67,105.68,105.67,105.68
CADJPY,20080128,125700,105.68,105.69,105.68,105.69
CADJPY,20080128,125800,105.69,105.72,105.69,105.71
CADJPY,20080128,125900,105.72,105.73,105.71,105.71
CADJPY,20080128,130000,105.70,105.70,105.66,105.66
CADJPY,20080128,130100,105.68,105.71,105.68,105.68
CADJPY,20080128,130200,105.67,105.67,105.62,105.62
CADJPY,20080128,130300,105.61,105.62,105.61,105.62
CADJPY,20080128,130400,105.62,105.66,105.62,105.66
CADJPY,20080128,130500,105.65,105.65,105.62,105.62
CADJPY,20080128,130600,105.62,105.65,105.62,105.64
CADJPY,20080128,130700,105.63,105.63,105.63,105.63
CADJPY,20080128,130800,105.62,105.63,105.61,105.63
CADJPY,20080128,130900,105.64,105.64,105.64,105.64
CADJPY,20080128,131000,105.64,105.64,105.63,105.64
CADJPY,20080128,131100,105.65,105.65,105.65,105.65
CADJPY,20080128,131200,105.65,105.67,105.65,105.67
CADJPY,20080128,131300,105.67,105.69,105.67,105.69
CADJPY,20080128,131400,105.70,105.74,105.70,105.74
CADJPY,20080128,131500,105.74,105.76,105.74,105.76
CADJPY,20080128,131600,105.77,105.80,105.77,105.80
CADJPY,20080128,131700,105.79,105.79,105.78,105.79
CADJPY,20080128,131800,105.80,105.82,105.80,105.82
CADJPY,20080128,131900,105.82,105.82,105.78,105.78
CADJPY,20080128,132000,105.79,105.80,105.79,105.80
CADJPY,20080128,132100,105.80,105.80,105.80,105.80
CADJPY,20080128,132200,105.79,105.79,105.78,105.78
CADJPY,20080128,132300,105.77,105.77,105.75,105.75
CADJPY,20080128,132400,105.74,105.75,105.74,105.75
CADJPY,20080128,132500,105.74,105.74,105.72,105.72
CADJPY,20080128,132600,105.72,105.72,105.71,105.71
CADJPY,20080128,132700,105.71,105.75,105.71,105.75
CADJPY,20080128,132800,105.75,105.76,105.74,105.76
CADJPY,20080128,132900,105.77,105.78,105.77,105.78
CADJPY,20080128,133000,105.79,105.83,105.79,105.83
CADJPY,20080128,133100,105.84,105.84,105.84,105.84
CADJPY,20080128,133200,105.84,105.84,105.84,105.84
CADJPY,20080128,133300,105.83,105.86,105.83,105.86
CADJPY,20080128,133400,105.88,105.88,105.88,105.88
CADJPY,20080128,133500,105.88,105.88,105.88,105.88
CADJPY,20080128,133600,105.88,105.88,105.88,105.88
CADJPY,20080128,133700,105.88,105.88,105.87,105.87
CADJPY,20080128,133800,105.87,105.87,105.85,105.86
CADJPY,20080128,133900,105.86,105.88,105.85,105.85
CADJPY,20080128,134000,105.86,105.86,105.85,105.85
CADJPY,20080128,134100,105.85,105.88,105.85,105.88
CADJPY,20080128,134200,105.88,105.89,105.88,105.89
CADJPY,20080128,134300,105.89,105.89,105.89,105.89
CADJPY,20080128,134400,105.90,105.90,105.90,105.90
CADJPY,20080128,134500,105.91,105.91,105.90,105.90
CADJPY,20080128,134600,105.90,105.91,105.90,105.91
CADJPY,20080128,134700,105.90,105.90,105.89,105.89
CADJPY,20080128,134800,105.88,105.88,105.87,105.87
CADJPY,20080128,134900,105.86,105.86,105.85,105.85
CADJPY,20080128,135000,105.86,105.86,105.85,105.85
CADJPY,20080128,135100,105.84,105.84,105.83,105.83
CADJPY,20080128,135200,105.83,105.84,105.83,105.83
CADJPY,20080128,135300,105.83,105.83,105.83,105.83
CADJPY,20080128,135400,105.82,105.82,105.81,105.82
CADJPY,20080128,135500,105.82,105.82,105.82,105.82
CADJPY,20080128,135600,105.83,105.83,105.82,105.82
CADJPY,20080128,135700,105.82,105.83,105.82,105.82
CADJPY,20080128,135800,105.82,105.82,105.82,105.82
CADJPY,20080128,135900,105.82,105.82,105.81,105.81
CADJPY,20080128,140000,105.81,105.86,105.81,105.86
CADJPY,20080128,140100,105.86,105.86,105.86,105.86
CADJPY,20080128,140200,105.88,105.94,105.88,105.94
CADJPY,20080128,140300,105.95,106.12,105.93,106.12
CADJPY,20080128,140400,106.14,106.15,106.12,106.15
CADJPY,20080128,140500,106.16,106.24,106.16,106.24
CADJPY,20080128,140600,106.23,106.23,106.16,106.16
CADJPY,20080128,140700,106.16,106.16,106.12,106.12
CADJPY,20080128,140800,106.13,106.14,106.11,106.13
CADJPY,20080128,140900,106.14,106.19,106.14,106.17
CADJPY,20080128,141000,106.16,106.18,106.16,106.17
CADJPY,20080128,141100,106.16,106.16,106.13,106.14
CADJPY,20080128,141200,106.15,106.23,106.15,106.23
CADJPY,20080128,141300,106.24,106.28,106.22,106.27
CADJPY,20080128,141400,106.26,106.26,106.21,106.21
CADJPY,20080128,141500,106.20,106.20,106.18,106.20
CADJPY,20080128,141600,106.19,106.19,106.13,106.13
CADJPY,20080128,141700,106.12,106.12,106.05,106.05
CADJPY,20080128,141800,106.07,106.10,106.07,106.10
CADJPY,20080128,141900,106.11,106.12,106.11,106.11
CADJPY,20080128,142000,106.12,106.18,106.12,106.18
CADJPY,20080128,142100,106.17,106.17,106.13,106.14
CADJPY,20080128,142200,106.15,106.22,106.15,106.22
CADJPY,20080128,142300,106.21,106.22,106.21,106.21
CADJPY,20080128,142400,106.21,106.22,106.19,106.19
CADJPY,20080128,142500,106.20,106.20,106.19,106.19
CADJPY,20080128,142600,106.18,106.19,106.18,106.19
CADJPY,20080128,142700,106.19,106.19,106.19,106.19
CADJPY,20080128,142800,106.18,106.18,106.13,106.13
CADJPY,20080128,142900,106.12,106.12,106.11,106.11
CADJPY,20080128,143000,106.11,106.11,106.10,106.10
CADJPY,20080128,143100,106.11,106.11,106.10,106.10
CADJPY,20080128,143200,106.10,106.11,106.10,106.11
CADJPY,20080128,143300,106.12,106.12,106.11,106.11
CADJPY,20080128,143400,106.11,106.11,106.10,106.10
CADJPY,20080128,143500,106.10,106.10,106.09,106.09
CADJPY,20080128,143600,106.08,106.08,106.07,106.07
CADJPY,20080128,143700,106.08,106.08,106.07,106.07
CADJPY,20080128,143800,106.07,106.07,106.06,106.06
CADJPY,20080128,143900,106.07,106.09,106.07,106.08
CADJPY,20080128,144000,106.07,106.07,106.02,106.02
CADJPY,20080128,144100,106.01,106.01,106.00,106.00
CADJPY,20080128,144200,105.99,106.00,105.99,105.99
CADJPY,20080128,144300,105.99,106.01,105.99,106.01
CADJPY,20080128,144400,106.01,106.01,106.00,106.00
CADJPY,20080128,144500,105.99,106.00,105.99,106.00
CADJPY,20080128,144600,106.01,106.03,106.01,106.03
CADJPY,20080128,144700,106.03,106.08,106.03,106.08
CADJPY,20080128,144800,106.07,106.07,106.05,106.05
CADJPY,20080128,144900,106.05,106.05,106.05,106.05
CADJPY,20080128,145000,106.04,106.04,106.03,106.03
CADJPY,20080128,145100,106.02,106.02,106.00,106.00
CADJPY,20080128,145200,106.00,106.06,106.00,106.06
CADJPY,20080128,145300,106.06,106.06,106.05,106.05
CADJPY,20080128,145400,106.04,106.07,106.04,106.07
CADJPY,20080128,145500,106.06,106.06,106.02,106.02
CADJPY,20080128,145600,106.01,106.01,106.01,106.01
CADJPY,20080128,145700,106.00,106.00,105.95,105.95
CADJPY,20080128,145800,105.96,105.96,105.91,105.93
CADJPY,20080128,145900,105.95,105.98,105.95,105.98
CADJPY,20080128,150000,105.99,106.01,105.99,106.01
CADJPY,20080128,150100,106.02,106.03,106.02,106.03
CADJPY,20080128,150200,106.02,106.03,106.00,106.00
CADJPY,20080128,150300,105.98,105.98,105.91,105.91
CADJPY,20080128,150400,105.91,105.91,105.90,105.90
CADJPY,20080128,150500,105.90,105.93,105.90,105.93
CADJPY,20080128,150600,105.94,105.95,105.94,105.95
CADJPY,20080128,150700,105.96,105.97,105.96,105.96
CADJPY,20080128,150800,105.97,105.99,105.96,105.99
CADJPY,20080128,150900,106.00,106.03,106.00,106.03
CADJPY,20080128,151000,106.04,106.05,106.03,106.03
CADJPY,20080128,151100,106.04,106.05,106.03,106.05
CADJPY,20080128,151200,106.06,106.07,106.06,106.07
CADJPY,20080128,151300,106.08,106.08,106.07,106.08
CADJPY,20080128,151400,106.09,106.14,106.09,106.14
CADJPY,20080128,151500,106.13,106.13,106.06,106.06
CADJPY,20080128,151600,106.07,106.09,106.07,106.09
CADJPY,20080128,151700,106.09,106.09,106.09,106.09
CADJPY,20080128,151800,106.10,106.20,106.10,106.18
CADJPY,20080128,151900,106.17,106.19,106.16,106.19
CADJPY,20080128,152000,106.19,106.19,106.14,106.14
CADJPY,20080128,152100,106.13,106.16,106.13,106.15
CADJPY,20080128,152200,106.14,106.14,106.07,106.07
CADJPY,20080128,152300,106.07,106.08,106.07,106.07
CADJPY,20080128,152400,106.08,106.08,106.08,106.08
CADJPY,20080128,152500,106.08,106.09,106.08,106.08
CADJPY,20080128,152600,106.09,106.09,106.09,106.09
CADJPY,20080128,152700,106.10,106.11,106.09,106.11
CADJPY,20080128,152800,106.12,106.15,106.12,106.15
CADJPY,20080128,152900,106.16,106.16,106.14,106.14
CADJPY,20080128,153000,106.14,106.19,106.12,106.19
CADJPY,20080128,153100,106.20,106.25,106.20,106.25
CADJPY,20080128,153200,106.27,106.28,106.24,106.24
CADJPY,20080128,153300,106.23,106.23,106.18,106.18
CADJPY,20080128,153400,106.17,106.18,106.17,106.17
CADJPY,20080128,153500,106.17,106.18,106.17,106.18
CADJPY,20080128,153600,106.17,106.17,106.10,106.10
CADJPY,20080128,153700,106.10,106.12,106.10,106.12
CADJPY,20080128,153800,106.13,106.13,106.10,106.10
CADJPY,20080128,153900,106.10,106.10,106.03,106.03
CADJPY,20080128,154000,106.02,106.02,105.92,105.94
CADJPY,20080128,154100,105.95,105.97,105.95,105.95
CADJPY,20080128,154200,105.95,105.96,105.95,105.96
CADJPY,20080128,154300,105.96,105.96,105.91,105.91
CADJPY,20080128,154400,105.90,105.94,105.90,105.94
CADJPY,20080128,154500,105.96,106.02,105.96,106.02
CADJPY,20080128,154600,106.02,106.07,106.02,106.07
CADJPY,20080128,154700,106.08,106.10,106.08,106.10
CADJPY,20080128,154800,106.09,106.09,106.07,106.07
CADJPY,20080128,154900,106.05,106.05,106.03,106.03
CADJPY,20080128,155000,106.04,106.07,106.04,106.07
CADJPY,20080128,155100,106.06,106.11,106.06,106.10
CADJPY,20080128,155200,106.11,106.12,106.11,106.12
CADJPY,20080128,155300,106.13,106.15,106.12,106.12
CADJPY,20080128,155400,106.12,106.13,106.07,106.07
CADJPY,20080128,155500,106.05,106.10,106.03,106.08
CADJPY,20080128,155600,106.07,106.08,106.00,106.00
CADJPY,20080128,155700,105.99,106.01,105.99,106.01
CADJPY,20080128,155800,106.03,106.05,106.02,106.03
CADJPY,20080128,155900,106.02,106.02,106.01,106.01
CADJPY,20080128,160000,106.00,106.03,105.99,105.99
CADJPY,20080128,160100,105.97,105.97,105.75,105.75
CADJPY,20080128,160200,105.74,105.79,105.74,105.76
CADJPY,20080128,160300,105.76,105.76,105.74,105.74
CADJPY,20080128,160400,105.73,105.73,105.64,105.69
CADJPY,20080128,160500,105.71,105.75,105.71,105.75
CADJPY,20080128,160600,105.74,105.78,105.72,105.78
CADJPY,20080128,160700,105.77,105.84,105.77,105.84
CADJPY,20080128,160800,105.86,105.87,105.82,105.83
CADJPY,20080128,160900,105.85,105.88,105.85,105.88
CADJPY,20080128,161000,105.87,105.87,105.78,105.79
CADJPY,20080128,161100,105.80,105.86,105.80,105.85
CADJPY,20080128,161200,105.84,105.88,105.84,105.87
CADJPY,20080128,161300,105.86,105.88,105.85,105.88
CADJPY,20080128,161400,105.88,105.89,105.88,105.88
CADJPY,20080128,161500,105.89,105.91,105.89,105.90
CADJPY,20080128,161600,105.90,105.92,105.89,105.92
CADJPY,20080128,161700,105.93,105.94,105.93,105.94
CADJPY,20080128,161800,105.93,105.93,105.88,105.88
CADJPY,20080128,161900,105.87,105.87,105.83,105.84
CADJPY,20080128,162000,105.85,105.88,105.85,105.87
CADJPY,20080128,162100,105.88,105.92,105.88,105.92
CADJPY,20080128,162200,105.93,106.03,105.93,106.02
CADJPY,20080128,162300,106.01,106.04,105.99,106.04
CADJPY,20080128,162400,106.07,106.09,106.06,106.06
CADJPY,20080128,162500,106.05,106.05,106.02,106.02
CADJPY,20080128,162600,106.01,106.01,106.00,106.01
CADJPY,20080128,162700,106.02,106.02,105.99,106.01
CADJPY,20080128,162800,106.01,106.03,106.00,106.03
CADJPY,20080128,162900,106.04,106.12,106.04,106.12
CADJPY,20080128,163000,106.13,106.15,106.13,106.14
CADJPY,20080128,163100,106.15,106.18,106.15,106.18
CADJPY,20080128,163200,106.18,106.18,106.16,106.18
CADJPY,20080128,163300,106.19,106.19,106.18,106.18
CADJPY,20080128,163400,106.17,106.17,106.07,106.08
CADJPY,20080128,163500,106.07,106.11,106.06,106.11
CADJPY,20080128,163600,106.12,106.22,106.12,106.22
CADJPY,20080128,163700,106.24,106.25,106.24,106.24
CADJPY,20080128,163800,106.24,106.25,106.24,106.25
CADJPY,20080128,163900,106.24,106.24,106.21,106.23
CADJPY,20080128,164000,106.24,106.25,106.22,106.22
CADJPY,20080128,164100,106.23,106.26,106.23,106.25
CADJPY,20080128,164200,106.26,106.28,106.26,106.26
CADJPY,20080128,164300,106.25,106.25,106.23,106.23
CADJPY,20080128,164400,106.22,106.22,106.20,106.20
CADJPY,20080128,164500,106.19,106.22,106.19,106.22
CADJPY,20080128,164600,106.23,106.24,106.23,106.24
CADJPY,20080128,164700,106.25,106.26,106.21,106.22
CADJPY,20080128,164800,106.21,106.21,106.19,106.19
CADJPY,20080128,164900,106.20,106.29,106.20,106.29
CADJPY,20080128,165000,106.30,106.30,106.30,106.30
CADJPY,20080128,165100,106.31,106.31,106.30,106.30
CADJPY,20080128,165200,106.30,106.30,106.30,106.30
CADJPY,20080128,165300,106.29,106.29,106.27,106.27
CADJPY,20080128,165400,106.27,106.38,106.27,106.38
CADJPY,20080128,165500,106.39,106.40,106.35,106.35
CADJPY,20080128,165600,106.34,106.34,106.30,106.31
CADJPY,20080128,165700,106.31,106.33,106.31,106.33
CADJPY,20080128,165800,106.34,106.36,106.34,106.35
CADJPY,20080128,165900,106.35,106.35,106.32,106.32
CADJPY,20080128,170000,106.33,106.37,106.33,106.37
CADJPY,20080128,170100,106.36,106.36,106.24,106.25
CADJPY,20080128,170200,106.26,106.30,106.26,106.30
CADJPY,20080128,170300,106.29,106.29,106.27,106.27
CADJPY,20080128,170400,106.26,106.27,106.26,106.27
CADJPY,20080128,170500,106.27,106.28,106.27,106.28
CADJPY,20080128,170600,106.29,106.30,106.29,106.30
CADJPY,20080128,170700,106.32,106.32,106.30,106.32
CADJPY,20080128,170800,106.33,106.35,106.33,106.35
CADJPY,20080128,170900,106.34,106.34,106.32,106.32
CADJPY,20080128,171000,106.31,106.31,106.29,106.29
CADJPY,20080128,171100,106.30,106.34,106.30,106.34
CADJPY,20080128,171200,106.35,106.35,106.35,106.35
CADJPY,20080128,171300,106.35,106.39,106.35,106.39
CADJPY,20080128,171400,106.40,106.42,106.40,106.41
CADJPY,20080128,171500,106.41,106.44,106.40,106.44
CADJPY,20080128,171600,106.44,106.44,106.42,106.42
CADJPY,20080128,171700,106.41,106.41,106.40,106.40
CADJPY,20080128,171800,106.39,106.41,106.39,106.40
CADJPY,20080128,171900,106.39,106.39,106.30,106.30
CADJPY,20080128,172000,106.28,106.28,106.13,106.13
CADJPY,20080128,172100,106.14,106.15,106.13,106.15
CADJPY,20080128,172200,106.14,106.14,106.14,106.14
CADJPY,20080128,172300,106.14,106.14,106.13,106.13
CADJPY,20080128,172400,106.14,106.20,106.14,106.20
CADJPY,20080128,172500,106.21,106.25,106.21,106.25
CADJPY,20080128,172600,106.24,106.24,106.21,106.24
CADJPY,20080128,172700,106.24,106.24,106.21,106.21
CADJPY,20080128,172800,106.20,106.21,106.18,106.18
CADJPY,20080128,172900,106.17,106.24,106.17,106.24
CADJPY,20080128,173000,106.24,106.24,106.24,106.24
CADJPY,20080128,173100,106.23,106.23,106.19,106.21
CADJPY,20080128,173200,106.22,106.31,106.22,106.31
CADJPY,20080128,173300,106.32,106.36,106.32,106.36
CADJPY,20080128,173400,106.37,106.41,106.37,106.41
CADJPY,20080128,173500,106.44,106.50,106.43,106.43
CADJPY,20080128,173600,106.42,106.42,106.33,106.38
CADJPY,20080128,173700,106.39,106.43,106.39,106.41
CADJPY,20080128,173800,106.42,106.43,106.41,106.41
CADJPY,20080128,173900,106.40,106.40,106.38,106.38
CADJPY,20080128,174000,106.36,106.36,106.34,106.35
CADJPY,20080128,174100,106.36,106.36,106.36,106.36
CADJPY,20080128,174200,106.36,106.36,106.36,106.36
CADJPY,20080128,174300,106.36,106.36,106.35,106.36
CADJPY,20080128,174400,106.35,106.35,106.33,106.33
CADJPY,20080128,174500,106.32,106.32,106.31,106.31
CADJPY,20080128,174600,106.31,106.31,106.30,106.30
CADJPY,20080128,174700,106.29,106.29,106.24,106.24
CADJPY,20080128,174800,106.23,106.23,106.20,106.20
CADJPY,20080128,174900,106.20,106.20,106.17,106.18
CADJPY,20080128,175000,106.19,106.20,106.19,106.20
CADJPY,20080128,175100,106.20,106.21,106.20,106.21
CADJPY,20080128,175200,106.20,106.20,106.16,106.16
CADJPY,20080128,175300,106.15,106.15,106.11,106.11
CADJPY,20080128,175400,106.10,106.10,106.08,106.08
CADJPY,20080128,175500,106.07,106.09,106.07,106.09
CADJPY,20080128,175600,106.08,106.08,106.06,106.07
CADJPY,20080128,175700,106.09,106.15,106.09,106.15
CADJPY,20080128,175800,106.16,106.21,106.16,106.16
CADJPY,20080128,175900,106.15,106.15,106.13,106.13
CADJPY,20080128,180000,106.12,106.13,106.12,106.13
CADJPY,20080128,180100,106.14,106.16,106.14,106.16
CADJPY,20080128,180200,106.16,106.16,106.15,106.15
CADJPY,20080128,180300,106.15,106.15,106.14,106.15
CADJPY,20080128,180400,106.15,106.15,106.14,106.15
CADJPY,20080128,180500,106.16,106.16,106.16,106.16
CADJPY,20080128,180600,106.16,106.18,106.16,106.17
CADJPY,20080128,180700,106.16,106.16,106.13,106.13
CADJPY,20080128,180800,106.12,106.12,106.11,106.11
CADJPY,20080128,180900,106.10,106.10,106.07,106.07
CADJPY,20080128,181000,106.07,106.07,106.07,106.07
CADJPY,20080128,181100,106.08,106.12,106.08,106.12
CADJPY,20080128,181200,106.13,106.13,106.09,106.09
CADJPY,20080128,181300,106.09,106.09,106.08,106.09
CADJPY,20080128,181400,106.09,106.09,106.08,106.08
CADJPY,20080128,181500,106.08,106.08,106.07,106.07
CADJPY,20080128,181600,106.07,106.07,106.03,106.03
CADJPY,20080128,181700,106.03,106.05,106.03,106.05
CADJPY,20080128,181800,106.05,106.05,106.03,106.03
CADJPY,20080128,181900,106.03,106.06,106.03,106.06
CADJPY,20080128,182000,106.07,106.12,106.07,106.12
CADJPY,20080128,182100,106.13,106.18,106.13,106.18
CADJPY,20080128,182200,106.18,106.18,106.13,106.13
CADJPY,20080128,182300,106.13,106.14,106.13,106.14
CADJPY,20080128,182400,106.15,106.15,106.15,106.15
CADJPY,20080128,182500,106.15,106.19,106.15,106.19
CADJPY,20080128,182600,106.21,106.22,106.21,106.22
CADJPY,20080128,182700,106.22,106.22,106.20,106.20
CADJPY,20080128,182800,106.20,106.20,106.19,106.19
CADJPY,20080128,182900,106.18,106.18,106.14,106.14
CADJPY,20080128,183000,106.13,106.13,106.11,106.11
CADJPY,20080128,183100,106.11,106.11,106.10,106.10
CADJPY,20080128,183200,106.10,106.11,106.10,106.11
CADJPY,20080128,183300,106.12,106.19,106.12,106.19
CADJPY,20080128,183400,106.20,106.20,106.19,106.19
CADJPY,20080128,183500,106.18,106.18,106.16,106.17
CADJPY,20080128,183600,106.18,106.22,106.18,106.22
CADJPY,20080128,183700,106.23,106.23,106.21,106.21
CADJPY,20080128,183800,106.22,106.29,106.22,106.29
CADJPY,20080128,183900,106.28,106.28,106.27,106.27
CADJPY,20080128,184000,106.26,106.27,106.26,106.27
CADJPY,20080128,184100,106.28,106.28,106.27,106.28
CADJPY,20080128,184200,106.29,106.30,106.29,106.30
CADJPY,20080128,184300,106.31,106.39,106.31,106.39
CADJPY,20080128,184400,106.40,106.40,106.38,106.38
CADJPY,20080128,184500,106.38,106.38,106.36,106.38
CADJPY,20080128,184600,106.38,106.38,106.38,106.38
CADJPY,20080128,184700,106.37,106.37,106.35,106.35
CADJPY,20080128,184800,106.36,106.36,106.35,106.36
CADJPY,20080128,184900,106.37,106.38,106.37,106.38
CADJPY,20080128,185000,106.37,106.37,106.34,106.34
CADJPY,20080128,185100,106.34,106.34,106.33,106.33
CADJPY,20080128,185200,106.32,106.32,106.31,106.31
CADJPY,20080128,185300,106.32,106.36,106.32,106.36
CADJPY,20080128,185400,106.36,106.36,106.35,106.35
CADJPY,20080128,185500,106.35,106.35,106.29,106.29
CADJPY,20080128,185600,106.28,106.28,106.26,106.28
CADJPY,20080128,185700,106.28,106.32,106.28,106.30
CADJPY,20080128,185800,106.29,106.31,106.29,106.31
CADJPY,20080128,185900,106.30,106.30,106.26,106.26
CADJPY,20080128,190000,106.26,106.31,106.26,106.31
CADJPY,20080128,190100,106.31,106.33,106.31,106.33
CADJPY,20080128,190200,106.34,106.34,106.34,106.34
CADJPY,20080128,190300,106.33,106.33,106.32,106.33
CADJPY,20080128,190400,106.33,106.36,106.33,106.36
CADJPY,20080128,190500,106.38,106.43,106.38,106.43
CADJPY,20080128,190600,106.44,106.52,106.44,106.52
CADJPY,20080128,190700,106.53,106.54,106.53,106.54
CADJPY,20080128,190800,106.53,106.53,106.47,106.47
CADJPY,20080128,190900,106.46,106.46,106.42,106.43
CADJPY,20080128,191000,106.44,106.44,106.43,106.43
CADJPY,20080128,191100,106.42,106.43,106.42,106.43
CADJPY,20080128,191200,106.44,106.45,106.44,106.45
CADJPY,20080128,191300,106.45,106.45,106.43,106.43
CADJPY,20080128,191400,106.42,106.42,106.41,106.41
CADJPY,20080128,191500,106.41,106.43,106.41,106.43
CADJPY,20080128,191600,106.43,106.43,106.40,106.40
CADJPY,20080128,191700,106.41,106.41,106.40,106.40
CADJPY,20080128,191800,106.41,106.41,106.40,106.40
CADJPY,20080128,191900,106.40,106.41,106.40,106.40
CADJPY,20080128,192000,106.40,106.40,106.39,106.40
CADJPY,20080128,192100,106.41,106.44,106.41,106.44
CADJPY,20080128,192200,106.46,106.46,106.45,106.45
CADJPY,20080128,192300,106.46,106.50,106.46,106.50
CADJPY,20080128,192400,106.51,106.51,106.49,106.49
CADJPY,20080128,192500,106.49,106.50,106.49,106.50
CADJPY,20080128,192600,106.49,106.49,106.47,106.47
CADJPY,20080128,192700,106.46,106.46,106.45,106.45
CADJPY,20080128,192800,106.45,106.45,106.42,106.42
CADJPY,20080128,192900,106.42,106.42,106.42,106.42
CADJPY,20080128,193000,106.42,106.42,106.41,106.41
CADJPY,20080128,193100,106.41,106.41,106.38,106.38
CADJPY,20080128,193200,106.38,106.40,106.37,106.40
CADJPY,20080128,193300,106.41,106.41,106.38,106.38
CADJPY,20080128,193400,106.38,106.38,106.38,106.38
CADJPY,20080128,193500,106.38,106.38,106.35,106.36
CADJPY,20080128,193600,106.35,106.37,106.35,106.37
CADJPY,20080128,193700,106.36,106.36,106.35,106.35
CADJPY,20080128,193800,106.35,106.37,106.35,106.37
CADJPY,20080128,193900,106.38,106.39,106.38,106.39
CADJPY,20080128,194000,106.39,106.39,106.36,106.36
CADJPY,20080128,194100,106.36,106.36,106.33,106.33
CADJPY,20080128,194200,106.33,106.36,106.33,106.36
CADJPY,20080128,194300,106.35,106.37,106.33,106.37
CADJPY,20080128,194400,106.38,106.38,106.38,106.38
CADJPY,20080128,194500,106.38,106.38,106.36,106.38
CADJPY,20080128,194600,106.38,106.38,106.35,106.35
CADJPY,20080128,194700,106.35,106.36,106.34,106.36
CADJPY,20080128,194800,106.37,106.38,106.35,106.35
CADJPY,20080128,194900,106.34,106.36,106.34,106.36
CADJPY,20080128,195000,106.36,106.38,106.36,106.38
CADJPY,20080128,195100,106.39,106.40,106.39,106.39
CADJPY,20080128,195200,106.38,106.38,106.36,106.36
CADJPY,20080128,195300,106.37,106.38,106.37,106.38
CADJPY,20080128,195400,106.39,106.39,106.38,106.38
CADJPY,20080128,195500,106.39,106.40,106.39,106.40
CADJPY,20080128,195600,106.41,106.43,106.40,106.40
CADJPY,20080128,195700,106.40,106.41,106.40,106.41
CADJPY,20080128,195800,106.40,106.43,106.40,106.43
CADJPY,20080128,195900,106.44,106.45,106.44,106.45
CADJPY,20080128,200000,106.44,106.44,106.43,106.43
CADJPY,20080128,200100,106.43,106.45,106.42,106.45
CADJPY,20080128,200200,106.44,106.47,106.44,106.47
CADJPY,20080128,200300,106.46,106.46,106.43,106.43
CADJPY,20080128,200400,106.43,106.44,106.43,106.44
CADJPY,20080128,200500,106.44,106.46,106.44,106.46
CADJPY,20080128,200600,106.46,106.49,106.46,106.49
CADJPY,20080128,200700,106.49,106.49,106.46,106.46
CADJPY,20080128,200800,106.45,106.45,106.44,106.44
CADJPY,20080128,200900,106.43,106.46,106.43,106.46
CADJPY,20080128,201000,106.46,106.49,106.46,106.49
CADJPY,20080128,201100,106.49,106.53,106.49,106.52
CADJPY,20080128,201200,106.52,106.52,106.52,106.52
CADJPY,20080128,201300,106.52,106.52,106.50,106.50
CADJPY,20080128,201400,106.50,106.50,106.49,106.50
CADJPY,20080128,201500,106.50,106.50,106.49,106.49
CADJPY,20080128,201600,106.49,106.49,106.46,106.46
CADJPY,20080128,201700,106.45,106.47,106.45,106.47
CADJPY,20080128,201800,106.47,106.47,106.47,106.47
CADJPY,20080128,201900,106.47,106.47,106.43,106.44
CADJPY,20080128,202000,106.44,106.45,106.44,106.45
CADJPY,20080128,202100,106.45,106.46,106.44,106.46
CADJPY,20080128,202200,106.47,106.50,106.47,106.49
CADJPY,20080128,202300,106.49,106.49,106.49,106.49
CADJPY,20080128,202400,106.49,106.49,106.45,106.45
CADJPY,20080128,202500,106.44,106.44,106.43,106.43
CADJPY,20080128,202600,106.43,106.44,106.41,106.44
CADJPY,20080128,202700,106.46,106.47,106.46,106.47
CADJPY,20080128,202800,106.48,106.48,106.47,106.47
CADJPY,20080128,202900,106.46,106.46,106.43,106.43
CADJPY,20080128,203000,106.44,106.44,106.44,106.44
CADJPY,20080128,203100,106.43,106.43,106.42,106.42
CADJPY,20080128,203200,106.42,106.45,106.42,106.45
CADJPY,20080128,203300,106.45,106.45,106.44,106.44
CADJPY,20080128,203400,106.44,106.46,106.44,106.46
CADJPY,20080128,203500,106.47,106.49,106.46,106.46
CADJPY,20080128,203600,106.46,106.46,106.45,106.46
CADJPY,20080128,203700,106.46,106.46,106.45,106.45
CADJPY,20080128,203800,106.45,106.45,106.45,106.45
CADJPY,20080128,203900,106.45,106.45,106.42,106.42
CADJPY,20080128,204000,106.41,106.41,106.39,106.41
CADJPY,20080128,204100,106.42,106.42,106.41,106.42
CADJPY,20080128,204200,106.42,106.44,106.42,106.44
CADJPY,20080128,204300,106.45,106.45,106.43,106.43
CADJPY,20080128,204400,106.43,106.43,106.42,106.42
CADJPY,20080128,204500,106.42,106.42,106.41,106.41
CADJPY,20080128,204600,106.40,106.40,106.39,106.40
CADJPY,20080128,204700,106.41,106.41,106.40,106.40
CADJPY,20080128,204800,106.39,106.39,106.36,106.36
CADJPY,20080128,204900,106.35,106.35,106.32,106.32
CADJPY,20080128,205000,106.31,106.32,106.31,106.32
CADJPY,20080128,205100,106.31,106.31,106.26,106.26
CADJPY,20080128,205200,106.26,106.28,106.26,106.28
CADJPY,20080128,205300,106.29,106.29,106.29,106.29
CADJPY,20080128,205400,106.28,106.28,106.26,106.26
CADJPY,20080128,205500,106.25,106.28,106.25,106.28
CADJPY,20080128,205600,106.29,106.30,106.29,106.29
CADJPY,20080128,205700,106.29,106.30,106.29,106.30
CADJPY,20080128,205800,106.30,106.30,106.30,106.30
CADJPY,20080128,205900,106.31,106.31,106.30,106.30
CADJPY,20080128,210000,106.30,106.31,106.30,106.31
CADJPY,20080128,210100,106.31,106.31,106.31,106.31
CADJPY,20080128,210200,106.31,106.31,106.31,106.31
CADJPY,20080128,210300,106.31,106.31,106.30,106.30
CADJPY,20080128,210400,106.30,106.32,106.30,106.32
CADJPY,20080128,210500,106.32,106.35,106.32,106.35
CADJPY,20080128,210600,106.35,106.38,106.35,106.36
CADJPY,20080128,210700,106.36,106.36,106.33,106.33
CADJPY,20080128,210800,106.32,106.32,106.30,106.30
CADJPY,20080128,210900,106.31,106.34,106.31,106.34
CADJPY,20080128,211000,106.34,106.36,106.34,106.36
CADJPY,20080128,211100,106.35,106.35,106.34,106.34
CADJPY,20080128,211200,106.33,106.34,106.33,106.34
CADJPY,20080128,211300,106.33,106.33,106.31,106.31
CADJPY,20080128,211400,106.30,106.30,106.27,106.28
CADJPY,20080128,211500,106.28,106.28,106.24,106.24
CADJPY,20080128,211600,106.23,106.24,106.22,106.24
CADJPY,20080128,211700,106.23,106.27,106.22,106.27
CADJPY,20080128,211800,106.28,106.28,106.27,106.27
CADJPY,20080128,211900,106.27,106.28,106.27,106.28
CADJPY,20080128,212000,106.29,106.32,106.28,106.28
CADJPY,20080128,212100,106.28,106.30,106.28,106.30
CADJPY,20080128,212200,106.29,106.29,106.27,106.27
CADJPY,20080128,212300,106.26,106.26,106.24,106.24
CADJPY,20080128,212400,106.25,106.28,106.25,106.28
CADJPY,20080128,212500,106.28,106.28,106.28,106.28
CADJPY,20080128,212600,106.28,106.28,106.27,106.27
CADJPY,20080128,212700,106.27,106.28,106.27,106.28
CADJPY,20080128,212800,106.28,106.28,106.28,106.28
CADJPY,20080128,212900,106.29,106.30,106.29,106.30
CADJPY,20080128,213000,106.30,106.30,106.28,106.29
CADJPY,20080128,213100,106.29,106.30,106.29,106.30
CADJPY,20080128,213200,106.30,106.35,106.30,106.35
CADJPY,20080128,213300,106.35,106.35,106.34,106.34
CADJPY,20080128,213400,106.34,106.34,106.32,106.32
CADJPY,20080128,213500,106.31,106.31,106.29,106.29
CADJPY,20080128,213600,106.29,106.30,106.29,106.30
CADJPY,20080128,213700,106.29,106.29,106.29,106.29
CADJPY,20080128,213800,106.29,106.29,106.27,106.28
CADJPY,20080128,213900,106.28,106.29,106.28,106.29
CADJPY,20080128,214000,106.30,106.34,106.30,106.34
CADJPY,20080128,214100,106.34,106.34,106.34,106.34
CADJPY,20080128,214200,106.34,106.34,106.33,106.34
CADJPY,20080128,214300,106.35,106.36,106.35,106.36
CADJPY,20080128,214400,106.36,106.38,106.36,106.38
CADJPY,20080128,214500,106.39,106.43,106.39,106.43
CADJPY,20080128,214600,106.44,106.46,106.44,106.46
CADJPY,20080128,214700,106.46,106.49,106.46,106.48
CADJPY,20080128,214800,106.47,106.47,106.46,106.46
CADJPY,20080128,214900,106.47,106.48,106.47,106.48
CADJPY,20080128,215000,106.49,106.49,106.42,106.42
CADJPY,20080128,215100,106.41,106.43,106.40,106.42
CADJPY,20080128,215200,106.42,106.42,106.40,106.40
CADJPY,20080128,215300,106.39,106.40,106.39,106.40
CADJPY,20080128,215400,106.39,106.39,106.36,106.37
CADJPY,20080128,215500,106.37,106.37,106.36,106.36
CADJPY,20080128,215600,106.36,106.36,106.36,106.36
CADJPY,20080128,215700,106.36,106.36,106.36,106.36
CADJPY,20080128,215800,106.37,106.38,106.37,106.38
CADJPY,20080128,215900,106.37,106.37,106.36,106.37
CADJPY,20080128,220000,106.36,106.36,106.35,106.36
CADJPY,20080128,220100,106.36,106.36,106.34,106.34
CADJPY,20080128,220200,106.34,106.34,106.34,106.34
CADJPY,20080128,220300,106.35,106.35,106.34,106.34
CADJPY,20080128,220400,106.34,106.34,106.33,106.33
CADJPY,20080128,220500,106.32,106.33,106.32,106.32
CADJPY,20080128,220600,106.31,106.31,106.30,106.30
CADJPY,20080128,220700,106.30,106.31,106.30,106.31
CADJPY,20080128,220800,106.31,106.35,106.31,106.35
CADJPY,20080128,220900,106.35,106.35,106.34,106.34
CADJPY,20080128,221000,106.33,106.36,106.33,106.36
CADJPY,20080128,221100,106.37,106.39,106.37,106.39
CADJPY,20080128,221200,106.40,106.42,106.40,106.42
CADJPY,20080128,221300,106.42,106.42,106.42,106.42
CADJPY,20080128,221400,106.42,106.42,106.42,106.42
CADJPY,20080128,221500,106.42,106.42,106.40,106.40
CADJPY,20080128,221600,106.39,106.39,106.37,106.37
CADJPY,20080128,221700,106.36,106.36,106.35,106.36
CADJPY,20080128,221800,106.36,106.36,106.36,106.36
CADJPY,20080128,221900,106.36,106.38,106.36,106.38
CADJPY,20080128,222000,106.38,106.39,106.38,106.38
CADJPY,20080128,222100,106.38,106.39,106.38,106.38
CADJPY,20080128,222200,106.38,106.41,106.38,106.41
CADJPY,20080128,222300,106.41,106.41,106.40,106.40
CADJPY,20080128,222400,106.39,106.40,106.39,106.40
CADJPY,20080128,222500,106.40,106.40,106.39,106.39
CADJPY,20080128,222600,106.39,106.39,106.39,106.39
CADJPY,20080128,222700,106.39,106.39,106.38,106.38
CADJPY,20080128,222800,106.39,106.39,106.39,106.39
CADJPY,20080128,222900,106.39,106.40,106.39,106.40
CADJPY,20080128,223000,106.40,106.42,106.40,106.42
CADJPY,20080128,223100,106.42,106.42,106.42,106.42
CADJPY,20080128,223200,106.42,106.43,106.42,106.43
CADJPY,20080128,223300,106.43,106.43,106.43,106.43
CADJPY,20080128,223400,106.42,106.42,106.39,106.39
CADJPY,20080128,223500,106.39,106.40,106.39,106.40
CADJPY,20080128,223600,106.40,106.40,106.40,106.40
CADJPY,20080128,223700,106.39,106.39,106.39,106.39
CADJPY,20080128,223800,106.39,106.39,106.38,106.38
CADJPY,20080128,223900,106.38,106.38,106.38,106.38
CADJPY,20080128,224000,106.38,106.38,106.38,106.38
CADJPY,20080128,224100,106.37,106.37,106.35,106.37
CADJPY,20080128,224200,106.38,106.38,106.38,106.38
CADJPY,20080128,224300,106.38,106.38,106.38,106.38
CADJPY,20080128,224400,106.38,106.38,106.37,106.37
CADJPY,20080128,224500,106.36,106.36,106.35,106.35
CADJPY,20080128,224600,106.35,106.36,106.34,106.36
CADJPY,20080128,224700,106.36,106.39,106.36,106.39
CADJPY,20080128,224800,106.38,106.38,106.36,106.36
CADJPY,20080128,224900,106.36,106.38,106.35,106.38
CADJPY,20080128,225000,106.39,106.39,106.39,106.39
CADJPY,20080128,225100,106.39,106.40,106.39,106.40
CADJPY,20080128,225200,106.40,106.40,106.40,106.40
CADJPY,20080128,225300,106.41,106.41,106.41,106.41
CADJPY,20080128,225400,106.41,106.41,106.40,106.40
CADJPY,20080128,225500,106.41,106.43,106.41,106.43
CADJPY,20080128,225600,106.44,106.45,106.44,106.45
CADJPY,20080128,225700,106.46,106.46,106.44,106.44
CADJPY,20080128,225800,106.44,106.45,106.44,106.45
CADJPY,20080128,225900,106.46,106.47,106.46,106.47
CADJPY,20080128,230000,106.48,106.49,106.47,106.47
CADJPY,20080128,230100,106.46,106.47,106.46,106.47
CADJPY,20080128,230200,106.48,106.49,106.47,106.47
CADJPY,20080128,230300,106.47,106.48,106.47,106.48
CADJPY,20080128,230400,106.48,106.48,106.47,106.47
CADJPY,20080128,230500,106.48,106.49,106.48,106.49
CADJPY,20080128,230600,106.49,106.50,106.49,106.50
CADJPY,20080128,230700,106.50,106.50,106.50,106.50
CADJPY,20080128,230800,106.50,106.54,106.50,106.54
CADJPY,20080128,230900,106.55,106.55,106.53,106.54
CADJPY,20080128,231000,106.54,106.63,106.54,106.63
CADJPY,20080128,231100,106.63,106.65,106.63,106.65
CADJPY,20080128,231200,106.64,106.64,106.62,106.62
CADJPY,20080128,231300,106.63,106.65,106.63,106.65
CADJPY,20080128,231400,106.66,106.68,106.66,106.68
CADJPY,20080128,231500,106.67,106.67,106.66,106.66
CADJPY,20080128,231600,106.67,106.67,106.65,106.65
CADJPY,20080128,231700,106.65,106.66,106.65,106.66
CADJPY,20080128,231800,106.66,106.66,106.66,106.66
CADJPY,20080128,231900,106.65,106.68,106.65,106.68
CADJPY,20080128,232000,106.67,106.67,106.65,106.65
CADJPY,20080128,232100,106.65,106.65,106.64,106.64
CADJPY,20080128,232200,106.64,106.64,106.63,106.63
CADJPY,20080128,232300,106.64,106.65,106.64,106.65
CADJPY,20080128,232400,106.65,106.65,106.65,106.65
CADJPY,20080128,232500,106.66,106.66,106.65,106.65
CADJPY,20080128,232600,106.65,106.67,106.65,106.67
CADJPY,20080128,232700,106.67,106.67,106.67,106.67
CADJPY,20080128,232800,106.67,106.67,106.66,106.67
CADJPY,20080128,232900,106.67,106.68,106.67,106.67
CADJPY,20080128,233000,106.67,106.67,106.67,106.67
CADJPY,20080128,233100,106.67,106.68,106.67,106.68
CADJPY,20080128,233200,106.68,106.71,106.68,106.71
CADJPY,20080128,233300,106.71,106.71,106.71,106.71
CADJPY,20080128,233400,106.70,106.71,106.70,106.71
CADJPY,20080128,233500,106.72,106.72,106.71,106.71
CADJPY,20080128,233600,106.71,106.71,106.68,106.68
CADJPY,20080128,233700,106.68,106.68,106.67,106.67
CADJPY,20080128,233800,106.67,106.69,106.67,106.69
CADJPY,20080128,233900,106.69,106.72,106.69,106.72
CADJPY,20080128,234000,106.72,106.72,106.69,106.69
CADJPY,20080128,234100,106.68,106.70,106.68,106.70
CADJPY,20080128,234200,106.70,106.70,106.68,106.69
CADJPY,20080128,234300,106.69,106.69,106.67,106.67
CADJPY,20080128,234400,106.67,106.68,106.67,106.68
CADJPY,20080128,234500,106.68,106.68,106.68,106.68
CADJPY,20080128,234600,106.68,106.68,106.68,106.68
CADJPY,20080128,234700,106.68,106.69,106.68,106.68
CADJPY,20080128,234800,106.67,106.67,106.64,106.64
CADJPY,20080128,234900,106.64,106.64,106.62,106.62
CADJPY,20080128,235000,106.61,106.61,106.59,106.59
CADJPY,20080128,235100,106.58,106.58,106.57,106.57
CADJPY,20080128,235200,106.57,106.59,106.57,106.59
CADJPY,20080128,235300,106.59,106.59,106.59,106.59
CADJPY,20080128,235400,106.58,106.59,106.57,106.59
CADJPY,20080128,235500,106.59,106.60,106.59,106.60
CADJPY,20080128,235600,106.60,106.60,106.58,106.58
CADJPY,20080128,235700,106.58,106.58,106.58,106.58
CADJPY,20080128,235800,106.58,106.60,106.58,106.60
CADJPY,20080128,235900,106.60,106.60,106.59,106.59
CADJPY,20080129,000000,106.59,106.60,106.59,106.60
USDUAH,20080128,000100,5.00,5.00,5.00,5.00
USDUAH,20080128,000600,5.00,5.00,5.00,5.00
USDUAH,20080128,001100,5.00,5.00,5.00,5.00
USDUAH,20080128,001600,5.00,5.00,5.00,5.00
USDUAH,20080128,002100,5.00,5.00,5.00,5.00
USDUAH,20080128,002600,5.00,5.00,5.00,5.00
USDUAH,20080128,003100,5.00,5.00,5.00,5.00
USDUAH,20080128,003600,5.00,5.00,5.00,5.00
USDUAH,20080128,004100,5.00,5.00,5.00,5.00
USDUAH,20080128,004600,5.00,5.00,5.00,5.00
USDUAH,20080128,005100,5.00,5.00,5.00,5.00
USDUAH,20080128,005600,5.00,5.00,5.00,5.00
USDUAH,20080128,010100,5.00,5.00,5.00,5.00
USDUAH,20080128,010600,5.00,5.00,5.00,5.00
USDUAH,20080128,011100,5.00,5.00,5.00,5.00
USDUAH,20080128,011600,5.00,5.00,5.00,5.00
USDUAH,20080128,012100,5.00,5.00,5.00,5.00
USDUAH,20080128,012600,5.00,5.00,5.00,5.00
USDUAH,20080128,013100,5.00,5.00,5.00,5.00
USDUAH,20080128,013600,5.00,5.00,5.00,5.00
USDUAH,20080128,014100,5.00,5.00,5.00,5.00
USDUAH,20080128,014600,5.00,5.00,5.00,5.00
USDUAH,20080128,015100,5.00,5.00,5.00,5.00
USDUAH,20080128,015600,5.00,5.00,5.00,5.00
USDUAH,20080128,020100,5.00,5.00,5.00,5.00
USDUAH,20080128,020600,5.00,5.00,5.00,5.00
USDUAH,20080128,021100,5.00,5.00,5.00,5.00
USDUAH,20080128,021600,5.00,5.00,5.00,5.00
USDUAH,20080128,022100,5.00,5.00,5.00,5.00
USDUAH,20080128,022600,5.00,5.00,5.00,5.00
USDUAH,20080128,023100,5.00,5.00,5.00,5.00
USDUAH,20080128,023600,5.00,5.00,5.00,5.00
USDUAH,20080128,024100,5.00,5.00,5.00,5.00
USDUAH,20080128,024600,5.00,5.00,5.00,5.00
USDUAH,20080128,025100,5.00,5.00,5.00,5.00
USDUAH,20080128,025600,5.00,5.00,5.00,5.00
USDUAH,20080128,030100,5.00,5.00,5.00,5.00
USDUAH,20080128,030600,5.00,5.00,5.00,5.00
USDUAH,20080128,031100,5.00,5.00,5.00,5.00
USDUAH,20080128,031600,5.00,5.00,5.00,5.00
USDUAH,20080128,032100,5.00,5.00,5.00,5.00
USDUAH,20080128,032600,5.00,5.00,5.00,5.00
USDUAH,20080128,033100,5.00,5.00,5.00,5.00
USDUAH,20080128,033600,5.00,5.00,5.00,5.00
USDUAH,20080128,034100,5.00,5.00,5.00,5.00
USDUAH,20080128,034600,5.00,5.00,5.00,5.00
USDUAH,20080128,035100,5.00,5.00,5.00,5.00
USDUAH,20080128,035600,5.00,5.00,5.00,5.00
USDUAH,20080128,040100,5.00,5.00,5.00,5.00
USDUAH,20080128,040600,5.00,5.00,5.00,5.00
USDUAH,20080128,041100,5.00,5.00,5.00,5.00
USDUAH,20080128,041600,5.00,5.00,5.00,5.00
USDUAH,20080128,042100,5.00,5.00,5.00,5.00
USDUAH,20080128,042600,5.00,5.00,5.00,5.00
USDUAH,20080128,043100,5.00,5.00,5.00,5.00
USDUAH,20080128,043600,5.00,5.00,5.00,5.00
USDUAH,20080128,044100,5.00,5.00,5.00,5.00
USDUAH,20080128,044600,5.00,5.00,5.00,5.00
USDUAH,20080128,045100,5.00,5.00,5.00,5.00
USDUAH,20080128,045600,5.00,5.00,5.00,5.00
USDUAH,20080128,050100,5.00,5.00,5.00,5.00
USDUAH,20080128,050600,5.00,5.00,5.00,5.00
USDUAH,20080128,051100,5.00,5.00,5.00,5.00
USDUAH,20080128,051600,5.00,5.00,5.00,5.00
USDUAH,20080128,052100,5.00,5.00,5.00,5.00
USDUAH,20080128,052600,5.00,5.00,5.00,5.00
USDUAH,20080128,053100,5.00,5.00,5.00,5.00
USDUAH,20080128,053600,5.00,5.00,5.00,5.00
USDUAH,20080128,054100,5.00,5.00,5.00,5.00
USDUAH,20080128,054600,5.00,5.00,5.00,5.00
USDUAH,20080128,055100,5.00,5.00,5.00,5.00
USDUAH,20080128,055700,5.00,5.00,5.00,5.00
USDUAH,20080128,060200,5.00,5.00,5.00,5.00
USDUAH,20080128,060700,5.00,5.00,5.00,5.00
USDUAH,20080128,061200,5.00,5.00,5.00,5.00
USDUAH,20080128,061700,5.00,5.00,5.00,5.00
USDUAH,20080128,062200,5.00,5.00,5.00,5.00
USDUAH,20080128,062700,5.00,5.00,5.00,5.00
USDUAH,20080128,063200,5.00,5.00,5.00,5.00
USDUAH,20080128,063700,5.00,5.00,5.00,5.00
USDUAH,20080128,064200,5.00,5.00,5.00,5.00
USDUAH,20080128,064700,5.00,5.00,5.00,5.00
USDUAH,20080128,065200,5.00,5.00,5.00,5.00
USDUAH,20080128,065700,5.00,5.00,5.00,5.00
USDUAH,20080128,070200,5.00,5.00,5.00,5.00
USDUAH,20080128,070700,5.00,5.00,5.00,5.00
USDUAH,20080128,071200,5.00,5.00,5.00,5.00
USDUAH,20080128,071700,5.00,5.00,5.00,5.00
USDUAH,20080128,072200,5.00,5.00,5.00,5.00
USDUAH,20080128,072700,5.00,5.00,5.00,5.00
USDUAH,20080128,073200,5.00,5.00,5.00,5.00
USDUAH,20080128,073700,5.00,5.00,5.00,5.00
USDUAH,20080128,074200,5.00,5.00,5.00,5.00
USDUAH,20080128,074700,5.00,5.00,5.00,5.00
USDUAH,20080128,075200,5.00,5.00,5.00,5.00
USDUAH,20080128,075700,5.00,5.00,5.00,5.00
USDUAH,20080128,080200,5.00,5.00,5.00,5.00
USDUAH,20080128,080700,5.00,5.00,5.00,5.00
USDUAH,20080128,081200,5.00,5.00,5.00,5.00
USDUAH,20080128,081700,5.00,5.00,5.00,5.00
USDUAH,20080128,082200,5.00,5.00,5.00,5.00
USDUAH,20080128,082700,5.00,5.00,5.00,5.00
USDUAH,20080128,083200,5.00,5.00,5.00,5.00
USDUAH,20080128,083700,5.00,5.00,5.00,5.00
USDUAH,20080128,084200,5.00,5.00,5.00,5.00
USDUAH,20080128,084700,5.00,5.00,5.00,5.00
USDUAH,20080128,085200,5.00,5.00,5.00,5.00
USDUAH,20080128,085700,5.00,5.00,5.00,5.00
USDUAH,20080128,090200,5.00,5.00,5.00,5.00
USDUAH,20080128,090700,5.00,5.00,5.00,5.00
USDUAH,20080128,091200,5.00,5.00,5.00,5.00
USDUAH,20080128,091700,5.00,5.00,5.00,5.00
USDUAH,20080128,092200,5.00,5.00,5.00,5.00
USDUAH,20080128,092700,5.00,5.00,5.00,5.00
USDUAH,20080128,093200,5.00,5.00,5.00,5.00
USDUAH,20080128,093700,5.00,5.00,5.00,5.00
USDUAH,20080128,094200,5.00,5.00,5.00,5.00
USDUAH,20080128,094700,5.00,5.00,5.00,5.00
USDUAH,20080128,095200,5.00,5.00,5.00,5.00
USDUAH,20080128,095700,5.00,5.00,5.00,5.00
USDUAH,20080128,100200,5.00,5.00,5.00,5.00
USDUAH,20080128,100700,5.00,5.00,5.00,5.00
USDUAH,20080128,101200,5.00,5.00,5.00,5.00
USDUAH,20080128,101700,5.00,5.00,5.00,5.00
USDUAH,20080128,102200,5.00,5.00,5.00,5.00
USDUAH,20080128,102700,5.00,5.00,5.00,5.00
USDUAH,20080128,103200,5.00,5.00,5.00,5.00
USDUAH,20080128,103700,5.00,5.00,5.00,5.00
USDUAH,20080128,104200,5.00,5.00,5.00,5.00
USDUAH,20080128,104700,5.00,5.00,5.00,5.00
USDUAH,20080128,105200,5.00,5.00,5.00,5.00
USDUAH,20080128,105700,5.00,5.00,5.00,5.00
USDUAH,20080128,110200,5.00,5.00,5.00,5.00
USDUAH,20080128,110700,5.00,5.00,5.00,5.00
USDUAH,20080128,111200,5.00,5.00,5.00,5.00
USDUAH,20080128,111700,5.00,5.00,5.00,5.00
USDUAH,20080128,112200,5.00,5.00,5.00,5.00
USDUAH,20080128,112700,5.00,5.00,5.00,5.00
USDUAH,20080128,113200,5.00,5.00,5.00,5.00
USDUAH,20080128,113700,5.00,5.00,5.00,5.00
USDUAH,20080128,114200,5.00,5.00,5.00,5.00
USDUAH,20080128,114700,5.00,5.00,5.00,5.00
USDUAH,20080128,115200,5.00,5.00,5.00,5.00
USDUAH,20080128,115700,5.00,5.00,5.00,5.00
USDUAH,20080128,120200,5.00,5.00,5.00,5.00
USDUAH,20080128,120700,5.00,5.00,5.00,5.00
USDUAH,20080128,121200,5.00,5.00,5.00,5.00
USDUAH,20080128,121700,5.00,5.00,5.00,5.00
USDUAH,20080128,122200,5.00,5.00,5.00,5.00
USDUAH,20080128,122700,5.00,5.00,5.00,5.00
USDUAH,20080128,123200,5.00,5.00,5.00,5.00
USDUAH,20080128,123700,5.00,5.00,5.00,5.00
USDUAH,20080128,124200,5.00,5.00,5.00,5.00
USDUAH,20080128,124700,5.00,5.00,5.00,5.00
USDUAH,20080128,125200,5.00,5.00,5.00,5.00
USDUAH,20080128,125700,5.00,5.00,5.00,5.00
USDUAH,20080128,130200,5.00,5.00,5.00,5.00
USDUAH,20080128,130700,5.00,5.00,5.00,5.00
USDUAH,20080128,131200,5.00,5.00,5.00,5.00
USDUAH,20080128,131700,5.00,5.00,5.00,5.00
USDUAH,20080128,132200,5.00,5.00,5.00,5.00
USDUAH,20080128,132700,5.00,5.00,5.00,5.00
USDUAH,20080128,133200,5.00,5.00,5.00,5.00
USDUAH,20080128,133700,5.00,5.00,5.00,5.00
USDUAH,20080128,134200,5.00,5.00,5.00,5.00
USDUAH,20080128,134700,5.00,5.00,5.00,5.00
USDUAH,20080128,135200,5.00,5.00,5.00,5.00
USDUAH,20080128,135700,5.00,5.00,5.00,5.00
USDUAH,20080128,140200,5.00,5.00,5.00,5.00
USDUAH,20080128,140700,5.00,5.00,5.00,5.00
USDUAH,20080128,141200,5.00,5.00,5.00,5.00
USDUAH,20080128,141700,5.00,5.00,5.00,5.00
USDUAH,20080128,142200,5.00,5.00,5.00,5.00
USDUAH,20080128,142700,5.00,5.00,5.00,5.00
USDUAH,20080128,143200,5.00,5.00,5.00,5.00
USDUAH,20080128,143700,5.00,5.00,5.00,5.00
USDUAH,20080128,144200,5.00,5.00,5.00,5.00
USDUAH,20080128,144700,5.00,5.00,5.00,5.00
USDUAH,20080128,145200,5.00,5.00,5.00,5.00
USDUAH,20080128,145700,5.00,5.00,5.00,5.00
USDUAH,20080128,150200,5.00,5.00,5.00,5.00
USDUAH,20080128,150700,5.00,5.00,5.00,5.00
USDUAH,20080128,151200,5.00,5.00,5.00,5.00
USDUAH,20080128,151700,5.00,5.00,5.00,5.00
USDUAH,20080128,152200,5.00,5.00,5.00,5.00
USDUAH,20080128,152700,5.00,5.00,5.00,5.00
USDUAH,20080128,153200,5.00,5.00,5.00,5.00
USDUAH,20080128,153700,5.00,5.00,5.00,5.00
USDUAH,20080128,154200,5.00,5.00,5.00,5.00
USDUAH,20080128,154700,5.00,5.00,5.00,5.00
USDUAH,20080128,155200,5.00,5.00,5.00,5.00
USDUAH,20080128,155700,5.00,5.00,5.00,5.00
USDUAH,20080128,160200,5.00,5.00,5.00,5.00
USDUAH,20080128,160700,5.00,5.00,5.00,5.00
USDUAH,20080128,161200,5.00,5.00,5.00,5.00
USDUAH,20080128,161700,5.00,5.00,5.00,5.00
USDUAH,20080128,162200,5.00,5.00,5.00,5.00
USDUAH,20080128,162700,5.00,5.00,5.00,5.00
USDUAH,20080128,163200,5.00,5.00,5.00,5.00
USDUAH,20080128,163700,5.00,5.00,5.00,5.00
USDUAH,20080128,164200,5.00,5.00,5.00,5.00
USDUAH,20080128,164700,5.00,5.00,5.00,5.00
USDUAH,20080128,165200,5.00,5.00,5.00,5.00
USDUAH,20080128,165700,5.00,5.00,5.00,5.00
USDUAH,20080128,170200,5.00,5.00,5.00,5.00
USDUAH,20080128,170700,5.00,5.00,5.00,5.00
USDUAH,20080128,171200,5.00,5.00,5.00,5.00
USDUAH,20080128,171700,5.00,5.00,5.00,5.00
USDUAH,20080128,172200,5.00,5.00,5.00,5.00
USDUAH,20080128,172700,5.00,5.00,5.00,5.00
USDUAH,20080128,173200,5.00,5.00,5.00,5.00
USDUAH,20080128,173700,5.00,5.00,5.00,5.00
USDUAH,20080128,174200,5.00,5.00,5.00,5.00
USDUAH,20080128,174700,5.00,5.00,5.00,5.00
USDUAH,20080128,175200,5.00,5.00,5.00,5.00
USDUAH,20080128,175700,5.00,5.00,5.00,5.00
USDUAH,20080128,180200,5.00,5.00,5.00,5.00
USDUAH,20080128,180700,5.00,5.00,5.00,5.00
USDUAH,20080128,181200,5.00,5.00,5.00,5.00
USDUAH,20080128,181700,5.00,5.00,5.00,5.00
USDUAH,20080128,182300,5.00,5.00,5.00,5.00
USDUAH,20080128,182800,5.00,5.00,5.00,5.00
USDUAH,20080128,183300,5.00,5.00,5.00,5.00
USDUAH,20080128,183800,5.00,5.00,5.00,5.00
USDUAH,20080128,184300,5.00,5.00,5.00,5.00
USDUAH,20080128,184800,5.00,5.00,5.00,5.00
USDUAH,20080128,185300,5.00,5.00,5.00,5.00
USDUAH,20080128,185800,5.00,5.00,5.00,5.00
USDUAH,20080128,190300,5.00,5.00,5.00,5.00
USDUAH,20080128,190800,5.00,5.00,5.00,5.00
USDUAH,20080128,191300,5.00,5.00,5.00,5.00
USDUAH,20080128,191800,5.00,5.00,5.00,5.00
USDUAH,20080128,192300,5.00,5.00,5.00,5.00
USDUAH,20080128,192800,5.00,5.00,5.00,5.00
USDUAH,20080128,193300,5.00,5.00,5.00,5.00
USDUAH,20080128,193800,5.00,5.00,5.00,5.00
USDUAH,20080128,194300,5.00,5.00,5.00,5.00
USDUAH,20080128,194800,5.00,5.00,5.00,5.00
USDUAH,20080128,195300,5.00,5.00,5.00,5.00
USDUAH,20080128,195800,5.00,5.00,5.00,5.00
USDUAH,20080128,200300,5.00,5.00,5.00,5.00
USDUAH,20080128,200800,5.00,5.00,5.00,5.00
USDUAH,20080128,201300,5.00,5.00,5.00,5.00
USDUAH,20080128,201800,5.00,5.00,5.00,5.00
USDUAH,20080128,202300,5.00,5.00,5.00,5.00
USDUAH,20080128,202800,5.00,5.00,5.00,5.00
USDUAH,20080128,203300,5.00,5.00,5.00,5.00
USDUAH,20080128,203800,5.00,5.00,5.00,5.00
USDUAH,20080128,204300,5.00,5.00,5.00,5.00
USDUAH,20080128,204800,5.00,5.00,5.00,5.00
USDUAH,20080128,205300,5.00,5.00,5.00,5.00
USDUAH,20080128,205800,5.00,5.00,5.00,5.00
USDUAH,20080128,210300,5.00,5.00,5.00,5.00
USDUAH,20080128,210800,5.00,5.00,5.00,5.00
USDUAH,20080128,211300,5.00,5.00,5.00,5.00
USDUAH,20080128,211800,5.00,5.00,5.00,5.00
USDUAH,20080128,212300,5.00,5.00,5.00,5.00
USDUAH,20080128,212800,5.00,5.00,5.00,5.00
USDUAH,20080128,213300,5.00,5.00,5.00,5.00
USDUAH,20080128,213800,5.00,5.00,5.00,5.00
USDUAH,20080128,214300,5.00,5.00,5.00,5.00
USDUAH,20080128,214800,5.00,5.00,5.00,5.00
USDUAH,20080128,215300,5.00,5.00,5.00,5.00
USDUAH,20080128,215800,5.00,5.00,5.00,5.00
USDUAH,20080128,220300,5.00,5.00,5.00,5.00
USDUAH,20080128,220800,5.00,5.00,5.00,5.00
USDUAH,20080128,221300,5.00,5.00,5.00,5.00
USDUAH,20080128,221800,5.00,5.00,5.00,5.00
USDUAH,20080128,222300,5.00,5.00,5.00,5.00
USDUAH,20080128,222800,5.00,5.00,5.00,5.00
USDUAH,20080128,223300,5.00,5.00,5.00,5.00
USDUAH,20080128,223800,5.00,5.00,5.00,5.00
USDUAH,20080128,224300,5.00,5.00,5.00,5.00
USDUAH,20080128,224800,5.00,5.00,5.00,5.00
USDUAH,20080128,225300,5.00,5.00,5.00,5.00
USDUAH,20080128,225800,5.00,5.00,5.00,5.00
USDUAH,20080128,230300,5.00,5.00,5.00,5.00
USDUAH,20080128,230800,5.00,5.00,5.00,5.00
USDUAH,20080128,231300,5.00,5.00,5.00,5.00
USDUAH,20080128,231800,5.00,5.00,5.00,5.00
USDUAH,20080128,232300,5.00,5.00,5.00,5.00
USDUAH,20080128,232800,5.00,5.00,5.00,5.00
USDUAH,20080128,233300,5.00,5.00,5.00,5.00
USDUAH,20080128,233800,5.00,5.00,5.00,5.00
USDUAH,20080128,234300,5.00,5.00,5.00,5.00
USDUAH,20080128,234800,5.00,5.00,5.00,5.00
USDUAH,20080128,235300,5.00,5.00,5.00,5.00
USDUAH,20080128,235800,5.00,5.00,5.00,5.00
WTIUSD,20080128,000200,90.70,90.75,90.70,90.75
WTIUSD,20080128,000300,90.68,90.70,90.68,90.69
WTIUSD,20080128,000400,90.68,90.70,90.60,90.68
WTIUSD,20080128,000500,90.60,90.60,90.58,90.59
WTIUSD,20080128,000600,90.59,90.68,90.58,90.58
WTIUSD,20080128,000700,90.68,90.69,90.68,90.68
WTIUSD,20080128,000800,90.58,90.60,90.58,90.58
WTIUSD,20080128,000900,90.49,90.60,90.49,90.60
WTIUSD,20080128,001000,90.58,90.60,90.58,90.60
WTIUSD,20080128,001100,90.60,90.60,90.59,90.59
WTIUSD,20080128,001200,90.59,90.60,90.58,90.60
WTIUSD,20080128,001300,90.68,90.70,90.68,90.69
WTIUSD,20080128,001400,90.60,90.60,90.58,90.60
WTIUSD,20080128,001500,90.60,90.60,90.58,90.58
WTIUSD,20080128,001600,90.58,90.59,90.58,90.59
WTIUSD,20080128,001700,90.58,90.60,90.58,90.60
WTIUSD,20080128,001800,90.48,90.50,90.48,90.50
WTIUSD,20080128,001900,90.48,90.50,90.48,90.50
WTIUSD,20080128,002000,90.49,90.49,90.48,90.48
WTIUSD,20080128,002100,90.48,90.60,90.48,90.59
WTIUSD,20080128,002200,90.48,90.49,90.48,90.48
WTIUSD,20080128,002300,90.48,90.49,90.48,90.49
WTIUSD,20080128,002600,90.60,90.60,90.59,90.60
WTIUSD,20080128,002700,90.60,90.60,90.60,90.60
WTIUSD,20080128,002900,90.59,90.60,90.59,90.59
WTIUSD,20080128,003000,90.60,90.60,90.58,90.58
WTIUSD,20080128,003200,90.58,90.60,90.58,90.60
WTIUSD,20080128,003700,90.50,90.50,90.49,90.49
WTIUSD,20080128,003800,90.49,90.50,90.49,90.50
WTIUSD,20080128,003900,90.49,90.49,90.48,90.48
WTIUSD,20080128,004000,90.48,90.48,90.48,90.48
WTIUSD,20080128,004100,90.48,90.50,90.48,90.50
WTIUSD,20080128,004200,90.50,90.50,90.39,90.39
WTIUSD,20080128,004300,90.49,90.50,90.40,90.49
WTIUSD,20080128,004400,90.49,90.50,90.48,90.50
WTIUSD,20080128,004500,90.48,90.49,90.39,90.39
WTIUSD,20080128,004600,90.48,90.49,90.48,90.49
WTIUSD,20080128,004700,90.48,90.50,90.28,90.28
WTIUSD,20080128,004800,90.40,90.40,90.29,90.30
WTIUSD,20080128,004900,90.29,90.29,90.19,90.20
WTIUSD,20080128,005200,90.29,90.29,90.19,90.20
WTIUSD,20080128,005300,90.30,90.30,90.20,90.20
WTIUSD,20080128,005400,90.19,90.30,90.19,90.29
WTIUSD,20080128,005500,90.30,90.30,90.30,90.30
WTIUSD,20080128,005600,90.30,90.39,90.30,90.38
WTIUSD,20080128,005700,90.29,90.30,90.29,90.30
WTIUSD,20080128,005800,90.30,90.30,90.19,90.30
WTIUSD,20080128,005900,90.30,90.30,90.18,90.18
WTIUSD,20080128,010000,90.20,90.20,90.20,90.20
WTIUSD,20080128,010100,90.29,90.29,90.29,90.29
WTIUSD,20080128,010200,90.29,90.29,90.28,90.28
WTIUSD,20080128,010300,90.40,90.40,90.18,90.18
WTIUSD,20080128,010400,90.18,90.20,90.18,90.18
WTIUSD,20080128,010700,90.30,90.30,90.30,90.30
WTIUSD,20080128,010800,90.29,90.29,90.29,90.29
WTIUSD,20080128,011100,90.28,90.30,90.28,90.28
WTIUSD,20080128,011200,90.28,90.30,90.28,90.30
WTIUSD,20080128,011300,90.29,90.29,90.29,90.29
WTIUSD,20080128,011400,90.30,90.30,90.28,90.29
WTIUSD,20080128,011500,90.28,90.30,90.28,90.30
WTIUSD,20080128,011600,90.19,90.20,90.18,90.20
WTIUSD,20080128,011700,90.30,90.30,90.29,90.29
WTIUSD,20080128,011800,90.19,90.30,90.19,90.28
WTIUSD,20080128,011900,90.29,90.30,90.28,90.30
WTIUSD,20080128,012000,90.28,90.30,90.28,90.30
WTIUSD,20080128,012100,90.30,90.30,90.30,90.30
WTIUSD,20080128,012500,90.29,90.30,90.29,90.30
WTIUSD,20080128,012700,90.30,90.30,90.29,90.30
WTIUSD,20080128,012900,90.28,90.30,90.28,90.30
WTIUSD,20080128,013000,90.30,90.30,90.18,90.19
WTIUSD,20080128,013100,90.20,90.20,90.18,90.20
WTIUSD,20080128,013200,90.19,90.20,90.19,90.20
WTIUSD,20080128,013300,90.20,90.20,90.20,90.20
WTIUSD,20080128,013400,90.28,90.30,90.28,90.30
WTIUSD,20080128,013600,90.30,90.30,90.28,90.28
WTIUSD,20080128,013700,90.30,90.30,90.28,90.29
WTIUSD,20080128,013800,90.28,90.29,90.28,90.29
WTIUSD,20080128,013900,90.28,90.30,90.28,90.29
WTIUSD,20080128,014000,90.29,90.29,90.29,90.29
WTIUSD,20080128,014100,90.30,90.30,90.29,90.29
WTIUSD,20080128,014200,90.30,90.30,90.29,90.30
WTIUSD,20080128,014700,90.30,90.30,90.29,90.30
WTIUSD,20080128,014800,90.30,90.30,90.28,90.28
WTIUSD,20080128,015000,90.29,90.29,90.29,90.29
WTIUSD,20080128,015100,90.28,90.29,90.18,90.29
WTIUSD,20080128,015400,90.30,90.30,90.18,90.18
WTIUSD,20080128,015500,90.18,90.18,90.09,90.18
WTIUSD,20080128,015600,90.20,90.20,90.08,90.08
WTIUSD,20080128,015700,90.09,90.09,90.08,90.08
WTIUSD,20080128,015800,90.08,90.10,90.08,90.10
WTIUSD,20080128,020000,90.10,90.10,90.09,90.10
WTIUSD,20080128,020100,90.09,90.09,90.08,90.08
WTIUSD,20080128,020200,90.09,90.09,90.09,90.09
WTIUSD,20080128,020300,90.09,90.09,90.08,90.08
WTIUSD,20080128,020400,90.09,90.09,90.09,90.09
WTIUSD,20080128,020500,90.09,90.10,90.08,90.08
WTIUSD,20080128,020600,90.08,90.20,90.08,90.08
WTIUSD,20080128,020900,90.10,90.20,90.10,90.18
WTIUSD,20080128,021000,90.18,90.20,90.08,90.08
WTIUSD,20080128,021100,90.19,90.20,90.19,90.20
WTIUSD,20080128,021200,90.18,90.20,90.18,90.18
WTIUSD,20080128,021400,90.20,90.20,90.18,90.18
WTIUSD,20080128,021500,90.20,90.20,90.18,90.18
WTIUSD,20080128,021600,90.20,90.20,90.19,90.19
WTIUSD,20080128,022000,90.18,90.20,90.18,90.20
WTIUSD,20080128,022100,90.19,90.19,90.18,90.18
WTIUSD,20080128,022300,90.18,90.19,90.18,90.18
WTIUSD,20080128,022800,90.18,90.20,90.18,90.20
WTIUSD,20080128,022900,90.20,90.20,90.18,90.19
WTIUSD,20080128,023000,90.19,90.19,90.18,90.19
WTIUSD,20080128,023100,90.18,90.20,90.18,90.19
WTIUSD,20080128,023200,90.19,90.20,90.18,90.19
WTIUSD,20080128,023300,90.19,90.30,90.19,90.20
WTIUSD,20080128,023500,90.18,90.20,90.18,90.20
WTIUSD,20080128,023900,90.18,90.20,90.18,90.19
WTIUSD,20080128,024000,90.19,90.20,90.18,90.20
WTIUSD,20080128,024100,90.20,90.20,90.18,90.18
WTIUSD,20080128,024200,90.20,90.20,90.19,90.19
WTIUSD,20080128,024400,90.19,90.30,90.19,90.28
WTIUSD,20080128,024500,90.20,90.20,90.19,90.19
WTIUSD,20080128,024700,90.20,90.20,90.18,90.20
WTIUSD,20080128,024800,90.19,90.20,90.18,90.18
WTIUSD,20080128,024900,90.18,90.18,90.09,90.10
WTIUSD,20080128,025000,90.20,90.20,90.08,90.08
WTIUSD,20080128,025100,90.10,90.10,90.09,90.10
WTIUSD,20080128,025400,90.18,90.19,90.18,90.18
WTIUSD,20080128,025500,90.20,90.20,90.18,90.18
WTIUSD,20080128,025600,90.19,90.20,90.19,90.20
WTIUSD,20080128,025700,90.19,90.20,90.19,90.19
WTIUSD,20080128,025800,90.20,90.20,90.19,90.19
WTIUSD,20080128,030000,90.18,90.18,90.18,90.18
WTIUSD,20080128,030100,90.20,90.20,90.18,90.18
WTIUSD,20080128,030200,90.18,90.19,90.18,90.19
WTIUSD,20080128,030300,90.20,90.20,90.19,90.19
WTIUSD,20080128,030400,90.20,90.20,90.18,90.18
WTIUSD,20080128,030500,90.08,90.09,90.08,90.09
WTIUSD,20080128,030700,90.18,90.18,90.09,90.09
WTIUSD,20080128,030800,90.10,90.20,90.09,90.18
WTIUSD,20080128,030900,90.08,90.20,90.08,90.18
WTIUSD,20080128,031000,90.19,90.20,90.19,90.20
WTIUSD,20080128,031100,90.10,90.10,90.08,90.08
WTIUSD,20080128,031200,90.10,90.10,90.09,90.10
WTIUSD,20080128,031300,90.10,90.10,90.09,90.09
WTIUSD,20080128,031400,90.18,90.20,90.18,90.19
WTIUSD,20080128,031500,90.09,90.18,90.09,90.10
WTIUSD,20080128,031600,90.08,90.10,90.08,90.10
WTIUSD,20080128,031900,90.08,90.08,89.98,89.99
WTIUSD,20080128,032100,89.99,90.00,89.99,89.99
WTIUSD,20080128,032200,89.99,89.99,89.99,89.99
WTIUSD,20080128,032300,90.00,90.00,89.88,89.88
WTIUSD,20080128,032400,89.89,89.90,89.88,89.90
WTIUSD,20080128,032500,89.99,89.99,89.98,89.98
WTIUSD,20080128,032600,89.88,90.00,89.88,89.99
WTIUSD,20080128,032800,89.89,90.00,89.88,89.89
WTIUSD,20080128,032900,89.89,90.00,89.89,90.00
WTIUSD,20080128,033000,89.90,89.99,89.88,89.99
WTIUSD,20080128,033100,90.00,90.00,89.90,90.00
WTIUSD,20080128,033200,90.00,90.00,89.99,89.99
WTIUSD,20080128,033300,89.98,90.00,89.98,90.00
WTIUSD,20080128,033400,89.99,90.00,89.99,90.00
WTIUSD,20080128,033500,89.99,89.99,89.99,89.99
WTIUSD,20080128,033600,90.00,90.00,89.98,89.98
WTIUSD,20080128,033700,90.00,90.00,89.99,90.00
WTIUSD,20080128,034000,90.00,90.00,89.88,89.88
WTIUSD,20080128,034400,89.98,90.00,89.98,90.00
WTIUSD,20080128,034500,89.99,89.99,89.88,89.90
WTIUSD,20080128,034600,89.99,90.00,89.90,90.00
WTIUSD,20080128,034700,89.99,90.10,89.99,90.10
WTIUSD,20080128,034800,90.09,90.09,90.09,90.09
WTIUSD,20080128,034900,90.08,90.10,90.08,90.08
WTIUSD,20080128,035100,90.10,90.10,90.09,90.09
WTIUSD,20080128,035200,90.08,90.08,90.08,90.08
WTIUSD,20080128,035500,90.08,90.10,90.08,90.09
WTIUSD,20080128,035700,89.98,90.00,89.98,89.99
WTIUSD,20080128,035900,89.98,89.99,89.98,89.99
WTIUSD,20080128,040100,90.09,90.10,90.09,90.10
WTIUSD,20080128,040300,90.10,90.10,90.08,90.09
WTIUSD,20080128,040500,90.09,90.10,90.08,90.09
WTIUSD,20080128,040700,90.10,90.10,90.08,90.08
WTIUSD,20080128,040900,90.10,90.10,90.08,90.08
WTIUSD,20080128,041000,90.09,90.09,90.08,90.08
WTIUSD,20080128,041100,90.08,90.09,90.08,90.09
WTIUSD,20080128,041200,90.10,90.10,90.08,90.08
WTIUSD,20080128,041800,90.08,90.10,90.08,90.10
WTIUSD,20080128,042000,90.10,90.10,90.09,90.10
WTIUSD,20080128,042200,90.09,90.10,89.99,89.99
WTIUSD,20080128,042300,90.00,90.00,89.98,89.98
WTIUSD,20080128,042400,90.00,90.00,89.98,90.00
WTIUSD,20080128,042500,90.09,90.10,90.09,90.10
WTIUSD,20080128,042600,90.08,90.10,90.08,90.10
WTIUSD,20080128,042900,90.09,90.09,89.98,89.98
WTIUSD,20080128,043000,90.00,90.00,89.99,90.00
WTIUSD,20080128,043100,90.00,90.00,90.00,90.00
WTIUSD,20080128,043400,90.08,90.09,90.08,90.09
WTIUSD,20080128,043500,90.10,90.10,90.09,90.09
WTIUSD,20080128,043600,90.08,90.09,90.08,90.09
WTIUSD,20080128,044000,90.10,90.10,90.08,90.08
WTIUSD,20080128,044200,90.08,90.08,90.08,90.08
WTIUSD,20080128,044300,90.10,90.10,90.10,90.10
WTIUSD,20080128,044400,90.09,90.10,90.09,90.09
WTIUSD,20080128,044500,90.09,90.10,90.08,90.09
WTIUSD,20080128,044600,90.09,90.09,90.08,90.08
WTIUSD,20080128,044700,90.09,90.10,90.09,90.09
WTIUSD,20080128,044800,90.09,90.09,89.98,89.98
WTIUSD,20080128,044900,89.99,89.99,89.98,89.98
WTIUSD,20080128,045000,89.98,90.00,89.98,89.98
WTIUSD,20080128,045100,89.99,90.00,89.98,90.00
WTIUSD,20080128,045300,90.00,90.00,89.99,90.00
WTIUSD,20080128,045400,89.98,89.98,89.88,89.88
WTIUSD,20080128,045500,89.89,89.89,89.89,89.89
WTIUSD,20080128,045600,89.89,89.89,89.88,89.89
WTIUSD,20080128,045700,89.89,89.90,89.88,89.88
WTIUSD,20080128,045800,89.88,89.90,89.88,89.90
WTIUSD,20080128,045900,89.90,89.90,89.89,89.90
WTIUSD,20080128,050000,89.90,89.90,89.88,89.88
WTIUSD,20080128,050100,89.88,89.88,89.88,89.88
WTIUSD,20080128,050200,89.88,89.88,89.88,89.88
WTIUSD,20080128,050300,89.88,89.89,89.88,89.89
WTIUSD,20080128,050500,89.88,89.89,89.88,89.89
WTIUSD,20080128,050600,89.88,89.90,89.88,89.90
WTIUSD,20080128,050800,89.89,89.90,89.89,89.90
WTIUSD,20080128,050900,89.88,89.88,89.88,89.88
WTIUSD,20080128,051000,89.88,89.88,89.88,89.88
WTIUSD,20080128,051100,89.88,89.90,89.88,89.90
WTIUSD,20080128,051200,89.90,89.90,89.88,89.88
WTIUSD,20080128,051300,89.90,89.90,89.88,89.89
WTIUSD,20080128,051500,89.88,89.90,89.88,89.88
WTIUSD,20080128,051600,89.88,89.89,89.88,89.89
WTIUSD,20080128,052000,89.88,89.90,89.88,89.89
WTIUSD,20080128,052100,89.88,89.89,89.88,89.89
WTIUSD,20080128,052200,89.90,89.90,89.88,89.88
WTIUSD,20080128,052300,89.89,89.89,89.88,89.88
WTIUSD,20080128,052400,89.89,89.90,89.88,89.89
WTIUSD,20080128,052500,89.90,89.90,89.90,89.90
WTIUSD,20080128,052700,89.89,89.90,89.89,89.90
WTIUSD,20080128,052800,89.88,89.90,89.88,89.90
WTIUSD,20080128,053100,89.90,89.90,89.90,89.90
WTIUSD,20080128,053200,89.88,89.89,89.88,89.89
WTIUSD,20080128,053300,89.89,89.90,89.89,89.89
WTIUSD,20080128,053400,89.89,89.90,89.89,89.90
WTIUSD,20080128,053500,89.90,89.90,89.89,89.90
WTIUSD,20080128,053600,89.89,89.90,89.88,89.88
WTIUSD,20080128,053700,89.90,89.90,89.90,89.90
WTIUSD,20080128,054000,89.90,89.90,89.88,89.88
WTIUSD,20080128,054100,89.90,89.90,89.88,89.89
WTIUSD,20080128,054300,89.88,89.89,89.88,89.89
WTIUSD,20080128,054500,89.89,89.90,89.88,89.90
WTIUSD,20080128,054600,89.88,89.89,89.88,89.89
WTIUSD,20080128,054800,89.89,89.90,89.89,89.90
WTIUSD,20080128,054900,89.90,89.90,89.89,89.90
WTIUSD,20080128,055100,89.88,89.90,89.88,89.90
WTIUSD,20080128,055200,89.88,89.90,89.79,89.90
WTIUSD,20080128,055700,89.89,89.89,89.88,89.89
WTIUSD,20080128,055900,89.88,89.90,89.88,89.89
WTIUSD,20080128,060000,89.89,89.89,89.87,89.87
WTIUSD,20080128,060100,89.87,89.92,89.87,89.91
WTIUSD,20080128,060300,89.90,89.90,89.89,89.89
WTIUSD,20080128,060600,89.84,89.86,89.84,89.84
WTIUSD,20080128,060900,89.85,89.85,89.84,89.84
WTIUSD,20080128,061000,89.85,89.87,89.85,89.85
WTIUSD,20080128,061300,89.89,89.89,89.87,89.87
WTIUSD,20080128,061600,89.87,89.89,89.87,89.89
WTIUSD,20080128,061700,89.89,89.90,89.88,89.89
WTIUSD,20080128,061800,89.88,89.89,89.88,89.88
WTIUSD,20080128,062100,89.89,89.91,89.89,89.90
WTIUSD,20080128,062500,89.91,89.91,89.90,89.90
WTIUSD,20080128,062700,89.92,89.92,89.88,89.92
WTIUSD,20080128,062800,89.91,89.91,89.89,89.89
WTIUSD,20080128,062900,89.88,89.88,89.84,89.86
WTIUSD,20080128,063000,89.85,89.85,89.80,89.80
WTIUSD,20080128,063100,89.79,89.83,89.78,89.81
WTIUSD,20080128,063400,89.79,89.80,89.79,89.80
WTIUSD,20080128,063600,89.81,89.81,89.79,89.79
WTIUSD,20080128,063700,89.81,89.83,89.81,89.83
WTIUSD,20080128,063800,89.85,89.85,89.83,89.85
WTIUSD,20080128,064000,89.81,89.82,89.81,89.82
WTIUSD,20080128,064100,89.80,89.81,89.80,89.80
WTIUSD,20080128,064400,89.82,89.82,89.82,89.82
WTIUSD,20080128,064500,89.84,89.85,89.84,89.85
WTIUSD,20080128,064600,89.82,89.89,89.82,89.86
WTIUSD,20080128,064700,89.86,89.86,89.85,89.85
WTIUSD,20080128,064800,89.81,89.82,89.81,89.82
WTIUSD,20080128,064900,89.82,89.82,89.81,89.81
WTIUSD,20080128,065000,89.81,89.81,89.79,89.80
WTIUSD,20080128,065100,89.80,89.80,89.80,89.80
WTIUSD,20080128,065200,89.79,89.80,89.79,89.80
WTIUSD,20080128,065400,89.83,89.83,89.82,89.83
WTIUSD,20080128,065500,89.79,89.80,89.79,89.80
WTIUSD,20080128,065600,89.81,89.81,89.80,89.80
WTIUSD,20080128,065700,89.79,89.84,89.79,89.82
WTIUSD,20080128,070500,89.84,89.84,89.82,89.84
WTIUSD,20080128,070700,89.83,89.83,89.82,89.83
WTIUSD,20080128,071000,89.82,89.83,89.81,89.81
WTIUSD,20080128,071100,89.85,89.86,89.84,89.84
WTIUSD,20080128,071200,89.84,89.86,89.84,89.85
WTIUSD,20080128,071300,89.82,89.83,89.82,89.83
WTIUSD,20080128,071500,89.85,89.85,89.85,89.85
WTIUSD,20080128,071600,89.86,89.87,89.86,89.87
WTIUSD,20080128,071700,89.84,89.84,89.79,89.81
WTIUSD,20080128,071800,89.84,89.84,89.81,89.81
WTIUSD,20080128,071900,89.83,89.86,89.83,89.86
WTIUSD,20080128,072000,89.86,89.88,89.85,89.85
WTIUSD,20080128,072100,89.85,89.86,89.82,89.83
WTIUSD,20080128,072200,89.82,89.83,89.82,89.83
WTIUSD,20080128,072300,89.82,89.83,89.75,89.75
WTIUSD,20080128,072400,89.77,89.79,89.77,89.79
WTIUSD,20080128,072500,89.76,89.79,89.76,89.79
WTIUSD,20080128,072700,89.80,89.80,89.80,89.80
WTIUSD,20080128,072800,89.81,89.83,89.81,89.81
WTIUSD,20080128,072900,89.82,89.82,89.81,89.81
WTIUSD,20080128,073000,89.81,89.82,89.81,89.82
WTIUSD,20080128,073200,89.79,89.81,89.79,89.80
WTIUSD,20080128,073300,89.82,89.86,89.81,89.86
WTIUSD,20080128,073400,89.82,89.82,89.80,89.81
WTIUSD,20080128,073500,89.79,89.79,89.78,89.78
WTIUSD,20080128,073600,89.79,89.79,89.79,89.79
WTIUSD,20080128,073700,89.77,89.77,89.76,89.76
WTIUSD,20080128,073800,89.78,89.86,89.77,89.85
WTIUSD,20080128,073900,89.79,89.80,89.79,89.79
WTIUSD,20080128,074200,89.78,89.85,89.78,89.78
WTIUSD,20080128,074300,89.80,89.81,89.80,89.80
WTIUSD,20080128,074500,89.83,89.84,89.82,89.82
WTIUSD,20080128,074700,89.81,89.83,89.81,89.83
WTIUSD,20080128,075000,89.81,89.81,89.80,89.80
WTIUSD,20080128,075100,89.82,89.82,89.80,89.80
WTIUSD,20080128,075900,89.80,89.84,89.80,89.84
WTIUSD,20080128,080100,89.85,89.87,89.83,89.85
WTIUSD,20080128,080200,89.87,89.87,89.87,89.87
WTIUSD,20080128,080400,89.88,89.88,89.87,89.87
WTIUSD,20080128,080500,89.88,89.89,89.88,89.89
WTIUSD,20080128,080600,89.86,89.88,89.86,89.86
WTIUSD,20080128,080700,89.86,89.87,89.86,89.86
WTIUSD,20080128,080800,89.86,89.86,89.81,89.81
WTIUSD,20080128,080900,89.82,89.84,89.82,89.83
WTIUSD,20080128,081000,89.82,89.82,89.82,89.82
WTIUSD,20080128,081100,89.82,89.82,89.80,89.82
WTIUSD,20080128,082200,89.84,89.85,89.84,89.84
WTIUSD,20080128,082300,89.86,89.88,89.86,89.86
WTIUSD,20080128,082400,89.84,89.88,89.84,89.88
WTIUSD,20080128,082500,89.88,89.93,89.88,89.93
WTIUSD,20080128,082600,89.94,89.94,89.92,89.94
WTIUSD,20080128,082700,89.96,89.97,89.95,89.95
WTIUSD,20080128,082800,89.95,89.97,89.95,89.97
WTIUSD,20080128,083000,89.93,89.98,89.91,89.98
WTIUSD,20080128,083100,89.97,89.98,89.96,89.96
WTIUSD,20080128,083200,89.96,89.96,89.94,89.94
WTIUSD,20080128,083300,89.98,89.98,89.96,89.96
WTIUSD,20080128,083400,89.96,90.02,89.96,89.99
WTIUSD,20080128,083500,89.99,90.00,89.99,90.00
WTIUSD,20080128,083600,89.98,90.12,89.98,90.10
WTIUSD,20080128,083800,90.11,90.11,90.05,90.05
WTIUSD,20080128,084000,90.10,90.11,90.10,90.11
WTIUSD,20080128,084100,90.12,90.12,90.09,90.09
WTIUSD,20080128,084200,90.08,90.08,90.06,90.06
WTIUSD,20080128,084500,90.06,90.09,90.06,90.06
WTIUSD,20080128,084600,90.04,90.04,89.99,90.01
WTIUSD,20080128,084700,90.00,90.00,89.99,89.99
WTIUSD,20080128,084800,89.99,90.10,89.99,90.10
WTIUSD,20080128,084900,90.03,90.07,90.03,90.04
WTIUSD,20080128,085000,90.03,90.04,90.03,90.03
WTIUSD,20080128,085100,90.00,90.00,89.93,89.95
WTIUSD,20080128,085200,89.97,89.97,89.86,89.88
WTIUSD,20080128,085300,89.87,89.87,89.81,89.82
WTIUSD,20080128,085400,89.85,89.85,89.83,89.84
WTIUSD,20080128,085500,89.81,89.81,89.80,89.81
WTIUSD,20080128,085600,89.82,89.85,89.81,89.83
WTIUSD,20080128,085700,89.83,89.84,89.83,89.83
WTIUSD,20080128,085800,89.86,89.86,89.81,89.81
WTIUSD,20080128,085900,89.82,89.82,89.80,89.81
WTIUSD,20080128,090000,89.81,89.81,89.77,89.80
WTIUSD,20080128,090100,89.82,89.83,89.82,89.83
WTIUSD,20080128,090200,89.81,89.81,89.79,89.79
WTIUSD,20080128,090300,89.79,89.79,89.74,89.74
WTIUSD,20080128,090400,89.76,89.76,89.73,89.73
WTIUSD,20080128,090500,89.76,89.76,89.70,89.72
WTIUSD,20080128,090600,89.76,89.76,89.70,89.70
WTIUSD,20080128,090700,89.72,89.72,89.65,89.67
WTIUSD,20080128,090800,89.68,89.75,89.68,89.75
WTIUSD,20080128,091000,89.74,89.78,89.73,89.77
WTIUSD,20080128,091200,89.73,89.75,89.70,89.71
WTIUSD,20080128,091300,89.70,89.74,89.70,89.74
WTIUSD,20080128,091400,89.75,89.76,89.72,89.76
WTIUSD,20080128,091500,89.71,89.72,89.70,89.70
WTIUSD,20080128,091600,89.75,89.75,89.73,89.73
WTIUSD,20080128,091700,89.71,89.71,89.69,89.69
WTIUSD,20080128,091900,89.68,89.73,89.68,89.73
WTIUSD,20080128,092000,89.71,89.75,89.71,89.73
WTIUSD,20080128,092100,89.68,89.73,89.68,89.73
WTIUSD,20080128,092200,89.74,89.74,89.69,89.69
WTIUSD,20080128,092300,89.76,89.77,89.76,89.76
WTIUSD,20080128,092500,89.77,89.79,89.77,89.79
WTIUSD,20080128,092600,89.74,89.78,89.74,89.76
WTIUSD,20080128,092700,89.76,89.76,89.74,89.76
WTIUSD,20080128,092800,89.76,89.76,89.75,89.76
WTIUSD,20080128,092900,89.73,89.74,89.68,89.70
WTIUSD,20080128,093000,89.68,89.69,89.67,89.68
WTIUSD,20080128,093100,89.74,89.74,89.67,89.67
WTIUSD,20080128,093200,89.67,89.68,89.65,89.67
WTIUSD,20080128,093300,89.65,89.68,89.65,89.67
WTIUSD,20080128,093400,89.64,89.68,89.63,89.64
WTIUSD,20080128,093500,89.62,89.64,89.62,89.62
WTIUSD,20080128,093600,89.62,89.65,89.61,89.61
WTIUSD,20080128,093700,89.60,89.64,89.60,89.64
WTIUSD,20080128,093800,89.65,89.65,89.59,89.64
WTIUSD,20080128,093900,89.62,89.65,89.62,89.64
WTIUSD,20080128,094000,89.63,89.63,89.55,89.58
WTIUSD,20080128,094100,89.57,89.59,89.55,89.56
WTIUSD,20080128,094200,89.57,89.60,89.55,89.60
WTIUSD,20080128,094300,89.60,89.64,89.58,89.64
WTIUSD,20080128,094400,89.65,89.71,89.64,89.71
WTIUSD,20080128,094500,89.70,89.70,89.56,89.62
WTIUSD,20080128,094600,89.61,89.64,89.55,89.55
WTIUSD,20080128,094700,89.57,89.58,89.57,89.58
WTIUSD,20080128,094800,89.57,89.57,89.57,89.57
WTIUSD,20080128,094900,89.58,89.58,89.55,89.56
WTIUSD,20080128,095000,89.56,89.59,89.52,89.57
WTIUSD,20080128,095100,89.58,89.58,89.55,89.56
WTIUSD,20080128,095200,89.57,89.59,89.56,89.59
WTIUSD,20080128,095300,89.57,89.58,89.57,89.58
WTIUSD,20080128,095400,89.58,89.59,89.58,89.59
WTIUSD,20080128,095500,89.58,89.59,89.57,89.58
WTIUSD,20080128,095600,89.59,89.59,89.58,89.58
WTIUSD,20080128,095700,89.56,89.57,89.56,89.57
WTIUSD,20080128,095800,89.58,89.59,89.56,89.59
WTIUSD,20080128,095900,89.53,89.56,89.50,89.56
WTIUSD,20080128,100000,89.55,89.59,89.54,89.59
WTIUSD,20080128,100100,89.54,89.55,89.49,89.49
WTIUSD,20080128,100200,89.52,89.56,89.51,89.56
WTIUSD,20080128,100300,89.51,89.54,89.49,89.54
WTIUSD,20080128,100400,89.52,89.52,89.52,89.52
WTIUSD,20080128,100500,89.51,89.54,89.51,89.54
WTIUSD,20080128,100600,89.55,89.55,89.52,89.53
WTIUSD,20080128,100700,89.51,89.53,89.50,89.50
WTIUSD,20080128,100800,89.51,89.52,89.49,89.51
WTIUSD,20080128,100900,89.49,89.51,89.45,89.45
WTIUSD,20080128,101000,89.44,89.48,89.39,89.43
WTIUSD,20080128,101100,89.43,89.48,89.41,89.47
WTIUSD,20080128,101200,89.44,89.44,89.40,89.42
WTIUSD,20080128,101300,89.43,89.43,89.39,89.41
WTIUSD,20080128,101400,89.39,89.43,89.39,89.43
WTIUSD,20080128,101500,89.46,89.59,89.46,89.58
WTIUSD,20080128,101600,89.54,89.60,89.50,89.52
WTIUSD,20080128,101700,89.50,89.51,89.45,89.49
WTIUSD,20080128,101800,89.50,89.52,89.48,89.48
WTIUSD,20080128,101900,89.48,89.50,89.48,89.50
WTIUSD,20080128,102000,89.50,89.56,89.50,89.56
WTIUSD,20080128,102100,89.54,89.58,89.53,89.53
WTIUSD,20080128,102200,89.53,89.55,89.52,89.55
WTIUSD,20080128,102300,89.57,89.57,89.55,89.55
WTIUSD,20080128,102400,89.56,89.59,89.56,89.56
WTIUSD,20080128,102500,89.56,89.58,89.55,89.55
WTIUSD,20080128,102600,89.56,89.56,89.54,89.54
WTIUSD,20080128,102700,89.53,89.55,89.53,89.53
WTIUSD,20080128,102800,89.53,89.54,89.53,89.54
WTIUSD,20080128,102900,89.51,89.51,89.50,89.50
WTIUSD,20080128,103000,89.50,89.54,89.50,89.54
WTIUSD,20080128,103100,89.54,89.54,89.46,89.46
WTIUSD,20080128,103200,89.46,89.46,89.45,89.46
WTIUSD,20080128,103300,89.44,89.45,89.44,89.45
WTIUSD,20080128,103400,89.43,89.45,89.43,89.45
WTIUSD,20080128,103500,89.45,89.46,89.44,89.44
WTIUSD,20080128,103700,89.43,89.47,89.43,89.45
WTIUSD,20080128,103800,89.47,89.48,89.46,89.48
WTIUSD,20080128,103900,89.48,89.50,89.47,89.48
WTIUSD,20080128,104100,89.45,89.45,89.45,89.45
WTIUSD,20080128,104200,89.45,89.47,89.44,89.46
WTIUSD,20080128,104300,89.47,89.48,89.43,89.44
WTIUSD,20080128,104400,89.45,89.45,89.41,89.44
WTIUSD,20080128,104500,89.43,89.46,89.43,89.46
WTIUSD,20080128,104600,89.45,89.45,89.35,89.39
WTIUSD,20080128,104700,89.40,89.40,89.38,89.38
WTIUSD,20080128,104800,89.39,89.43,89.38,89.41
WTIUSD,20080128,104900,89.43,89.44,89.42,89.44
WTIUSD,20080128,105000,89.43,89.45,89.41,89.44
WTIUSD,20080128,105100,89.43,89.43,89.34,89.37
WTIUSD,20080128,105200,89.41,89.43,89.39,89.39
WTIUSD,20080128,105400,89.40,89.45,89.39,89.45
WTIUSD,20080128,105500,89.40,89.40,89.38,89.38
WTIUSD,20080128,105600,89.39,89.40,89.39,89.40
WTIUSD,20080128,105700,89.41,89.44,89.41,89.41
WTIUSD,20080128,105800,89.39,89.39,89.37,89.39
WTIUSD,20080128,105900,89.38,89.39,89.38,89.39
WTIUSD,20080128,110000,89.38,89.39,89.36,89.36
WTIUSD,20080128,110100,89.36,89.38,89.33,89.33
WTIUSD,20080128,110200,89.35,89.39,89.35,89.38
WTIUSD,20080128,110300,89.37,89.39,89.36,89.36
WTIUSD,20080128,110400,89.37,89.39,89.37,89.37
WTIUSD,20080128,110500,89.39,89.41,89.39,89.40
WTIUSD,20080128,110600,89.38,89.41,89.37,89.38
WTIUSD,20080128,110700,89.36,89.37,89.34,89.34
WTIUSD,20080128,110800,89.35,89.35,89.35,89.35
WTIUSD,20080128,110900,89.35,89.36,89.33,89.33
WTIUSD,20080128,111000,89.34,89.37,89.34,89.35
WTIUSD,20080128,111100,89.35,89.35,89.25,89.28
WTIUSD,20080128,111200,89.30,89.35,89.28,89.35
WTIUSD,20080128,111300,89.32,89.34,89.32,89.32
WTIUSD,20080128,111400,89.33,89.33,89.31,89.32
WTIUSD,20080128,111500,89.34,89.34,89.33,89.34
WTIUSD,20080128,111600,89.29,89.30,89.23,89.23
WTIUSD,20080128,111700,89.24,89.27,89.19,89.24
WTIUSD,20080128,111800,89.27,89.27,89.24,89.24
WTIUSD,20080128,111900,89.26,89.27,89.25,89.25
WTIUSD,20080128,112000,89.24,89.28,89.24,89.27
WTIUSD,20080128,112100,89.24,89.29,89.24,89.28
WTIUSD,20080128,112200,89.23,89.27,89.23,89.27
WTIUSD,20080128,112300,89.29,89.29,89.28,89.28
WTIUSD,20080128,112400,89.29,89.31,89.29,89.31
WTIUSD,20080128,112500,89.31,89.31,89.29,89.30
WTIUSD,20080128,112600,89.28,89.29,89.28,89.29
WTIUSD,20080128,112700,89.28,89.35,89.28,89.33
WTIUSD,20080128,112800,89.33,89.34,89.33,89.33
WTIUSD,20080128,112900,89.36,89.40,89.36,89.40
WTIUSD,20080128,113000,89.39,89.40,89.34,89.34
WTIUSD,20080128,113100,89.36,89.37,89.34,89.36
WTIUSD,20080128,113200,89.37,89.40,89.33,89.33
WTIUSD,20080128,113300,89.34,89.35,89.32,89.33
WTIUSD,20080128,113400,89.35,89.40,89.33,89.40
WTIUSD,20080128,113500,89.38,89.39,89.33,89.33
WTIUSD,20080128,113600,89.35,89.35,89.29,89.30
WTIUSD,20080128,113700,89.32,89.34,89.30,89.32
WTIUSD,20080128,113800,89.29,89.40,89.29,89.37
WTIUSD,20080128,113900,89.38,89.45,89.38,89.45
WTIUSD,20080128,114000,89.42,89.45,89.42,89.44
WTIUSD,20080128,114100,89.43,89.44,89.35,89.36
WTIUSD,20080128,114200,89.38,89.40,89.28,89.29
WTIUSD,20080128,114300,89.28,89.30,89.19,89.20
WTIUSD,20080128,114400,89.22,89.26,89.20,89.26
WTIUSD,20080128,114500,89.25,89.34,89.25,89.28
WTIUSD,20080128,114600,89.26,89.27,89.24,89.26
WTIUSD,20080128,114700,89.25,89.30,89.25,89.27
WTIUSD,20080128,114800,89.28,89.30,89.27,89.30
WTIUSD,20080128,114900,89.28,89.28,89.25,89.25
WTIUSD,20080128,115000,89.27,89.27,89.26,89.26
WTIUSD,20080128,115100,89.26,89.26,89.26,89.26
WTIUSD,20080128,115200,89.24,89.25,89.24,89.25
WTIUSD,20080128,115300,89.24,89.27,89.24,89.27
WTIUSD,20080128,115400,89.25,89.26,89.24,89.25
WTIUSD,20080128,115500,89.26,89.28,89.24,89.27
WTIUSD,20080128,115600,89.28,89.28,89.25,89.26
WTIUSD,20080128,115700,89.24,89.25,89.24,89.25
WTIUSD,20080128,115800,89.24,89.25,89.23,89.25
WTIUSD,20080128,115900,89.25,89.25,89.23,89.23
WTIUSD,20080128,120000,89.23,89.26,89.23,89.25
WTIUSD,20080128,120100,89.23,89.25,89.21,89.21
WTIUSD,20080128,120200,89.23,89.23,89.21,89.21
WTIUSD,20080128,120300,89.21,89.25,89.21,89.25
WTIUSD,20080128,120400,89.26,89.26,89.25,89.25
WTIUSD,20080128,120500,89.26,89.27,89.25,89.25
WTIUSD,20080128,120600,89.23,89.23,89.18,89.19
WTIUSD,20080128,120700,89.21,89.25,89.21,89.22
WTIUSD,20080128,120900,89.21,89.23,89.21,89.22
WTIUSD,20080128,121000,89.22,89.23,89.22,89.23
WTIUSD,20080128,121100,89.24,89.25,89.22,89.23
WTIUSD,20080128,121200,89.22,89.23,89.21,89.23
WTIUSD,20080128,121300,89.23,89.24,89.20,89.20
WTIUSD,20080128,121400,89.21,89.22,89.20,89.21
WTIUSD,20080128,121500,89.22,89.22,89.19,89.19
WTIUSD,20080128,121600,89.19,89.21,89.17,89.21
WTIUSD,20080128,121700,89.21,89.22,89.21,89.22
WTIUSD,20080128,121800,89.21,89.28,89.21,89.28
WTIUSD,20080128,121900,89.26,89.27,89.26,89.27
WTIUSD,20080128,122000,89.23,89.30,89.23,89.30
WTIUSD,20080128,122100,89.28,89.28,89.24,89.24
WTIUSD,20080128,122200,89.24,89.29,89.24,89.28
WTIUSD,20080128,122300,89.27,89.33,89.27,89.33
WTIUSD,20080128,122400,89.34,89.34,89.29,89.29
WTIUSD,20080128,122500,89.30,89.31,89.29,89.30
WTIUSD,20080128,122600,89.29,89.30,89.27,89.27
WTIUSD,20080128,122700,89.29,89.30,89.29,89.30
WTIUSD,20080128,122800,89.33,89.33,89.31,89.31
WTIUSD,20080128,122900,89.32,89.32,89.31,89.31
WTIUSD,20080128,123000,89.28,89.30,89.27,89.27
WTIUSD,20080128,123100,89.29,89.30,89.26,89.28
WTIUSD,20080128,123200,89.28,89.29,89.28,89.29
WTIUSD,20080128,123300,89.28,89.31,89.28,89.31
WTIUSD,20080128,123400,89.32,89.32,89.29,89.29
WTIUSD,20080128,123500,89.29,89.29,89.28,89.28
WTIUSD,20080128,123600,89.28,89.28,89.18,89.20
WTIUSD,20080128,123700,89.22,89.25,89.20,89.25
WTIUSD,20080128,123800,89.19,89.21,89.19,89.20
WTIUSD,20080128,123900,89.22,89.24,89.22,89.23
WTIUSD,20080128,124000,89.25,89.27,89.24,89.26
WTIUSD,20080128,124100,89.25,89.26,89.24,89.26
WTIUSD,20080128,124200,89.25,89.29,89.24,89.24
WTIUSD,20080128,124300,89.25,89.27,89.25,89.25
WTIUSD,20080128,124400,89.26,89.26,89.24,89.26
WTIUSD,20080128,124500,89.27,89.27,89.25,89.26
WTIUSD,20080128,124600,89.24,89.25,89.24,89.25
WTIUSD,20080128,124700,89.24,89.26,89.24,89.24
WTIUSD,20080128,124800,89.29,89.31,89.28,89.29
WTIUSD,20080128,124900,89.31,89.33,89.30,89.30
WTIUSD,20080128,125000,89.26,89.39,89.26,89.38
WTIUSD,20080128,125100,89.38,89.40,89.28,89.30
WTIUSD,20080128,125200,89.29,89.30,89.23,89.23
WTIUSD,20080128,125300,89.24,89.29,89.24,89.26
WTIUSD,20080128,125400,89.29,89.32,89.29,89.31
WTIUSD,20080128,125500,89.34,89.35,89.33,89.33
WTIUSD,20080128,125600,89.36,89.39,89.35,89.36
WTIUSD,20080128,125700,89.38,89.38,89.37,89.37
WTIUSD,20080128,125800,89.37,89.40,89.36,89.40
WTIUSD,20080128,125900,89.39,89.39,89.36,89.36
WTIUSD,20080128,130000,89.37,89.38,89.28,89.31
WTIUSD,20080128,130100,89.32,89.37,89.30,89.37
WTIUSD,20080128,130200,89.34,89.34,89.33,89.34
WTIUSD,20080128,130300,89.34,89.34,89.31,89.34
WTIUSD,20080128,130400,89.31,89.31,89.30,89.30
WTIUSD,20080128,130500,89.33,89.33,89.31,89.32
WTIUSD,20080128,130600,89.33,89.33,89.31,89.31
WTIUSD,20080128,130700,89.31,89.45,89.30,89.45
WTIUSD,20080128,130800,89.42,89.44,89.42,89.42
WTIUSD,20080128,130900,89.45,89.54,89.43,89.54
WTIUSD,20080128,131000,89.52,89.56,89.52,89.53
WTIUSD,20080128,131100,89.55,89.59,89.53,89.54
WTIUSD,20080128,131200,89.55,89.58,89.55,89.58
WTIUSD,20080128,131300,89.57,89.57,89.55,89.57
WTIUSD,20080128,131400,89.56,89.59,89.54,89.57
WTIUSD,20080128,131500,89.55,89.60,89.55,89.57
WTIUSD,20080128,131600,89.58,89.66,89.57,89.64
WTIUSD,20080128,131700,89.64,89.67,89.61,89.67
WTIUSD,20080128,131800,89.66,89.70,89.65,89.67
WTIUSD,20080128,131900,89.67,89.68,89.61,89.61
WTIUSD,20080128,132000,89.62,89.66,89.62,89.66
WTIUSD,20080128,132100,89.66,89.68,89.63,89.63
WTIUSD,20080128,132200,89.61,89.64,89.59,89.60
WTIUSD,20080128,132300,89.59,89.59,89.40,89.47
WTIUSD,20080128,132400,89.48,89.50,89.40,89.45
WTIUSD,20080128,132500,89.41,89.43,89.38,89.43
WTIUSD,20080128,132600,89.39,89.44,89.38,89.40
WTIUSD,20080128,132700,89.41,89.44,89.37,89.40
WTIUSD,20080128,132800,89.44,89.47,89.41,89.47
WTIUSD,20080128,132900,89.46,89.49,89.44,89.45
WTIUSD,20080128,133000,89.47,89.48,89.45,89.48
WTIUSD,20080128,133100,89.47,89.51,89.47,89.49
WTIUSD,20080128,133200,89.50,89.50,89.48,89.50
WTIUSD,20080128,133300,89.50,89.52,89.50,89.51
WTIUSD,20080128,133400,89.52,89.53,89.44,89.45
WTIUSD,20080128,133500,89.46,89.47,89.44,89.44
WTIUSD,20080128,133600,89.49,89.49,89.38,89.40
WTIUSD,20080128,133700,89.40,89.42,89.39,89.40
WTIUSD,20080128,133800,89.37,89.40,89.37,89.38
WTIUSD,20080128,133900,89.38,89.40,89.38,89.40
WTIUSD,20080128,134000,89.39,89.39,89.37,89.37
WTIUSD,20080128,134100,89.38,89.42,89.36,89.42
WTIUSD,20080128,134200,89.41,89.46,89.40,89.44
WTIUSD,20080128,134300,89.46,89.48,89.43,89.44
WTIUSD,20080128,134400,89.45,89.45,89.40,89.40
WTIUSD,20080128,134500,89.40,89.44,89.40,89.42
WTIUSD,20080128,134600,89.41,89.42,89.40,89.41
WTIUSD,20080128,134700,89.40,89.40,89.33,89.40
WTIUSD,20080128,134800,89.40,89.41,89.36,89.36
WTIUSD,20080128,134900,89.35,89.37,89.28,89.33
WTIUSD,20080128,135000,89.38,89.38,89.32,89.36
WTIUSD,20080128,135100,89.35,89.36,89.34,89.36
WTIUSD,20080128,135200,89.36,89.36,89.35,89.36
WTIUSD,20080128,135300,89.35,89.35,89.31,89.33
WTIUSD,20080128,135400,89.34,89.37,89.34,89.37
WTIUSD,20080128,135500,89.39,89.39,89.36,89.37
WTIUSD,20080128,135600,89.39,89.39,89.36,89.37
WTIUSD,20080128,135700,89.39,89.41,89.39,89.40
WTIUSD,20080128,135800,89.38,89.41,89.38,89.40
WTIUSD,20080128,135900,89.42,89.50,89.42,89.50
WTIUSD,20080128,140000,89.48,89.50,89.47,89.47
WTIUSD,20080128,140100,89.46,89.48,89.45,89.45
WTIUSD,20080128,140200,89.49,89.50,89.42,89.43
WTIUSD,20080128,140300,89.43,89.48,89.42,89.46
WTIUSD,20080128,140400,89.47,89.49,89.47,89.49
WTIUSD,20080128,140500,89.50,89.55,89.48,89.52
WTIUSD,20080128,140600,89.53,89.62,89.53,89.61
WTIUSD,20080128,140700,89.60,89.69,89.60,89.62
WTIUSD,20080128,140800,89.61,89.64,89.61,89.63
WTIUSD,20080128,140900,89.62,89.65,89.61,89.61
WTIUSD,20080128,141000,89.64,89.64,89.61,89.62
WTIUSD,20080128,141100,89.61,89.61,89.48,89.55
WTIUSD,20080128,141200,89.54,89.59,89.54,89.58
WTIUSD,20080128,141300,89.58,89.64,89.58,89.62
WTIUSD,20080128,141400,89.61,89.62,89.55,89.56
WTIUSD,20080128,141500,89.59,89.65,89.55,89.64
WTIUSD,20080128,141600,89.66,89.66,89.63,89.63
WTIUSD,20080128,141700,89.66,89.67,89.59,89.65
WTIUSD,20080128,141800,89.65,89.77,89.63,89.74
WTIUSD,20080128,141900,89.72,89.80,89.72,89.77
WTIUSD,20080128,142000,89.77,89.78,89.74,89.75
WTIUSD,20080128,142100,89.73,89.77,89.72,89.75
WTIUSD,20080128,142200,89.77,89.80,89.75,89.75
WTIUSD,20080128,142300,89.77,89.79,89.72,89.72
WTIUSD,20080128,142400,89.73,89.74,89.68,89.69
WTIUSD,20080128,142500,89.71,89.72,89.68,89.69
WTIUSD,20080128,142600,89.71,89.72,89.70,89.71
WTIUSD,20080128,142700,89.71,89.75,89.70,89.72
WTIUSD,20080128,142800,89.74,89.78,89.73,89.75
WTIUSD,20080128,142900,89.74,89.77,89.73,89.74
WTIUSD,20080128,143000,89.76,89.76,89.71,89.75
WTIUSD,20080128,143100,89.74,89.76,89.74,89.76
WTIUSD,20080128,143200,89.74,89.75,89.71,89.73
WTIUSD,20080128,143300,89.75,89.75,89.69,89.69
WTIUSD,20080128,143400,89.70,89.72,89.61,89.61
WTIUSD,20080128,143500,89.62,89.65,89.51,89.62
WTIUSD,20080128,143600,89.62,89.65,89.60,89.60
WTIUSD,20080128,143700,89.61,89.62,89.54,89.56
WTIUSD,20080128,143800,89.57,89.57,89.54,89.57
WTIUSD,20080128,143900,89.59,89.59,89.57,89.59
WTIUSD,20080128,144000,89.57,89.58,89.55,89.56
WTIUSD,20080128,144100,89.57,89.58,89.54,89.56
WTIUSD,20080128,144200,89.55,89.57,89.54,89.56
WTIUSD,20080128,144300,89.58,89.58,89.53,89.53
WTIUSD,20080128,144400,89.55,89.55,89.47,89.52
WTIUSD,20080128,144500,89.53,89.56,89.51,89.56
WTIUSD,20080128,144600,89.54,89.64,89.54,89.61
WTIUSD,20080128,144700,89.61,89.64,89.61,89.64
WTIUSD,20080128,144800,89.65,89.65,89.62,89.62
WTIUSD,20080128,144900,89.64,89.68,89.64,89.66
WTIUSD,20080128,145000,89.66,89.66,89.47,89.47
WTIUSD,20080128,145100,89.44,89.51,89.41,89.42
WTIUSD,20080128,145200,89.44,89.44,89.30,89.35
WTIUSD,20080128,145300,89.36,89.41,89.36,89.40
WTIUSD,20080128,145400,89.40,89.47,89.40,89.44
WTIUSD,20080128,145500,89.45,89.50,89.42,89.50
WTIUSD,20080128,145600,89.50,89.50,89.44,89.44
WTIUSD,20080128,145700,89.46,89.46,89.43,89.43
WTIUSD,20080128,145800,89.43,89.49,89.40,89.49
WTIUSD,20080128,145900,89.49,89.49,89.39,89.39
WTIUSD,20080128,150000,89.41,89.42,89.29,89.32
WTIUSD,20080128,150100,89.31,89.42,89.30,89.40
WTIUSD,20080128,150200,89.39,89.66,89.39,89.63
WTIUSD,20080128,150300,89.64,89.65,89.57,89.64
WTIUSD,20080128,150400,89.64,89.73,89.63,89.70
WTIUSD,20080128,150500,89.70,89.75,89.69,89.75
WTIUSD,20080128,150600,89.72,89.73,89.61,89.61
WTIUSD,20080128,150700,89.64,89.74,89.59,89.68
WTIUSD,20080128,150800,89.67,89.72,89.63,89.72
WTIUSD,20080128,150900,89.71,89.71,89.64,89.66
WTIUSD,20080128,151000,89.70,89.75,89.68,89.70
WTIUSD,20080128,151100,89.73,89.73,89.59,89.64
WTIUSD,20080128,151200,89.63,89.71,89.62,89.63
WTIUSD,20080128,151300,89.64,89.67,89.57,89.65
WTIUSD,20080128,151400,89.65,89.66,89.62,89.64
WTIUSD,20080128,151500,89.65,89.78,89.63,89.78
WTIUSD,20080128,151600,89.76,89.77,89.69,89.70
WTIUSD,20080128,151700,89.69,89.70,89.60,89.66
WTIUSD,20080128,151800,89.66,89.71,89.63,89.63
WTIUSD,20080128,151900,89.60,89.61,89.44,89.45
WTIUSD,20080128,152000,89.46,89.65,89.46,89.57
WTIUSD,20080128,152100,89.58,89.68,89.58,89.66
WTIUSD,20080128,152200,89.65,89.68,89.46,89.51
WTIUSD,20080128,152300,89.51,89.55,89.44,89.44
WTIUSD,20080128,152400,89.44,89.49,89.40,89.44
WTIUSD,20080128,152500,89.45,89.50,89.35,89.40
WTIUSD,20080128,152600,89.42,89.44,89.39,89.42
WTIUSD,20080128,152700,89.41,89.57,89.41,89.57
WTIUSD,20080128,152800,89.56,89.56,89.46,89.53
WTIUSD,20080128,152900,89.54,89.57,89.47,89.51
WTIUSD,20080128,153000,89.49,89.57,89.45,89.55
WTIUSD,20080128,153100,89.55,89.63,89.38,89.40
WTIUSD,20080128,153200,89.41,89.48,89.36,89.48
WTIUSD,20080128,153300,89.46,89.50,89.36,89.38
WTIUSD,20080128,153400,89.39,89.41,89.31,89.36
WTIUSD,20080128,153500,89.34,89.36,89.22,89.33
WTIUSD,20080128,153600,89.33,89.39,89.25,89.34
WTIUSD,20080128,153700,89.34,89.41,89.30,89.34
WTIUSD,20080128,153800,89.34,89.44,89.33,89.41
WTIUSD,20080128,153900,89.43,89.45,89.29,89.40
WTIUSD,20080128,154000,89.40,89.43,89.35,89.37
WTIUSD,20080128,154100,89.36,89.43,89.36,89.43
WTIUSD,20080128,154200,89.40,89.41,89.28,89.31
WTIUSD,20080128,154300,89.30,89.30,89.03,89.07
WTIUSD,20080128,154400,89.08,89.19,89.05,89.18
WTIUSD,20080128,154500,89.18,89.24,89.16,89.21
WTIUSD,20080128,154600,89.23,89.23,89.05,89.18
WTIUSD,20080128,154700,89.18,89.21,89.09,89.12
WTIUSD,20080128,154800,89.12,89.20,89.05,89.19
WTIUSD,20080128,154900,89.17,89.22,89.15,89.20
WTIUSD,20080128,155000,89.22,89.28,89.13,89.20
WTIUSD,20080128,155100,89.20,89.20,89.14,89.16
WTIUSD,20080128,155200,89.17,89.21,89.14,89.21
WTIUSD,20080128,155300,89.18,89.31,89.18,89.26
WTIUSD,20080128,155400,89.27,89.27,89.17,89.20
WTIUSD,20080128,155500,89.21,89.32,89.18,89.24
WTIUSD,20080128,155600,89.24,89.30,89.20,89.30
WTIUSD,20080128,155700,89.28,89.33,89.28,89.32
WTIUSD,20080128,155800,89.32,89.35,89.29,89.33
WTIUSD,20080128,155900,89.33,89.35,89.19,89.25
WTIUSD,20080128,160000,89.26,89.34,89.22,89.34
WTIUSD,20080128,160100,89.34,89.36,89.18,89.22
WTIUSD,20080128,160200,89.21,89.23,88.98,89.04
WTIUSD,20080128,160300,89.06,89.13,89.00,89.08
WTIUSD,20080128,160400,89.10,89.14,88.95,89.02
WTIUSD,20080128,160500,89.02,89.09,88.98,89.03
WTIUSD,20080128,160600,89.06,89.07,88.88,88.91
WTIUSD,20080128,160700,88.93,88.95,88.87,88.89
WTIUSD,20080128,160800,88.87,88.98,88.87,88.97
WTIUSD,20080128,160900,88.97,88.99,88.82,88.84
WTIUSD,20080128,161000,88.83,88.87,88.77,88.81
WTIUSD,20080128,161100,88.82,88.89,88.80,88.86
WTIUSD,20080128,161200,88.86,88.88,88.83,88.87
WTIUSD,20080128,161300,88.83,88.93,88.82,88.88
WTIUSD,20080128,161400,88.91,88.96,88.89,88.91
WTIUSD,20080128,161500,88.91,88.94,88.90,88.92
WTIUSD,20080128,161600,88.92,88.94,88.90,88.94
WTIUSD,20080128,161700,88.96,88.96,88.90,88.91
WTIUSD,20080128,161800,88.91,88.94,88.91,88.93
WTIUSD,20080128,161900,88.93,88.96,88.84,88.95
WTIUSD,20080128,162000,88.95,88.95,88.89,88.90
WTIUSD,20080128,162100,88.93,88.97,88.86,88.97
WTIUSD,20080128,162200,88.97,89.05,88.95,88.97
WTIUSD,20080128,162300,88.97,89.05,88.94,89.04
WTIUSD,20080128,162400,89.07,89.13,89.06,89.08
WTIUSD,20080128,162500,89.08,89.13,89.05,89.08
WTIUSD,20080128,162600,89.06,89.11,89.05,89.11
WTIUSD,20080128,162700,89.09,89.11,89.07,89.11
WTIUSD,20080128,162800,89.12,89.19,89.08,89.18
WTIUSD,20080128,162900,89.17,89.24,89.16,89.21
WTIUSD,20080128,163000,89.22,89.22,89.15,89.21
WTIUSD,20080128,163100,89.20,89.22,89.15,89.18
WTIUSD,20080128,163200,89.20,89.20,89.08,89.10
WTIUSD,20080128,163300,89.10,89.14,89.04,89.07
WTIUSD,20080128,163400,89.07,89.18,89.02,89.07
WTIUSD,20080128,163500,89.09,89.17,89.08,89.16
WTIUSD,20080128,163600,89.18,89.27,89.15,89.25
WTIUSD,20080128,163700,89.28,89.31,89.20,89.22
WTIUSD,20080128,163800,89.21,89.31,89.20,89.21
WTIUSD,20080128,163900,89.22,89.24,89.16,89.20
WTIUSD,20080128,164000,89.19,89.20,89.16,89.17
WTIUSD,20080128,164100,89.16,89.28,89.16,89.28
WTIUSD,20080128,164200,89.27,89.30,89.23,89.23
WTIUSD,20080128,164300,89.23,89.24,89.19,89.20
WTIUSD,20080128,164400,89.22,89.25,89.22,89.25
WTIUSD,20080128,164500,89.24,89.28,89.15,89.18
WTIUSD,20080128,164600,89.16,89.19,89.14,89.19
WTIUSD,20080128,164700,89.17,89.28,89.12,89.28
WTIUSD,20080128,164800,89.25,89.39,89.21,89.35
WTIUSD,20080128,164900,89.33,89.36,89.29,89.33
WTIUSD,20080128,165000,89.32,89.48,89.32,89.45
WTIUSD,20080128,165100,89.44,89.49,89.40,89.44
WTIUSD,20080128,165200,89.43,89.44,89.39,89.41
WTIUSD,20080128,165300,89.41,89.47,89.41,89.47
WTIUSD,20080128,165400,89.45,89.45,89.37,89.43
WTIUSD,20080128,165500,89.44,89.49,89.41,89.46
WTIUSD,20080128,165600,89.44,89.55,89.44,89.49
WTIUSD,20080128,165700,89.50,89.52,89.45,89.48
WTIUSD,20080128,165800,89.50,89.51,89.37,89.40
WTIUSD,20080128,165900,89.42,89.44,89.34,89.35
WTIUSD,20080128,170000,89.37,89.42,89.34,89.42
WTIUSD,20080128,170100,89.41,89.41,89.28,89.36
WTIUSD,20080128,170200,89.35,89.39,89.33,89.38
WTIUSD,20080128,170300,89.39,89.42,89.36,89.39
WTIUSD,20080128,170400,89.40,89.47,89.38,89.47
WTIUSD,20080128,170500,89.47,89.70,89.45,89.67
WTIUSD,20080128,170600,89.68,89.71,89.66,89.69
WTIUSD,20080128,170700,89.69,89.71,89.61,89.69
WTIUSD,20080128,170800,89.70,89.73,89.66,89.70
WTIUSD,20080128,170900,89.67,89.71,89.63,89.63
WTIUSD,20080128,171000,89.64,89.69,89.60,89.61
WTIUSD,20080128,171100,89.59,89.66,89.58,89.66
WTIUSD,20080128,171200,89.66,89.66,89.61,89.64
WTIUSD,20080128,171300,89.63,89.72,89.63,89.69
WTIUSD,20080128,171400,89.70,89.96,89.69,89.87
WTIUSD,20080128,171500,89.86,89.95,89.80,89.94
WTIUSD,20080128,171600,89.97,90.08,89.92,89.98
WTIUSD,20080128,171700,89.98,90.02,89.92,89.95
WTIUSD,20080128,171800,89.95,89.95,89.89,89.91
WTIUSD,20080128,171900,89.91,89.93,89.84,89.85
WTIUSD,20080128,172000,89.86,89.86,89.79,89.81
WTIUSD,20080128,172100,89.83,89.84,89.75,89.75
WTIUSD,20080128,172200,89.75,89.76,89.66,89.73
WTIUSD,20080128,172300,89.73,89.77,89.69,89.75
WTIUSD,20080128,172400,89.74,89.77,89.71,89.74
WTIUSD,20080128,172500,89.74,89.82,89.74,89.81
WTIUSD,20080128,172600,89.81,89.82,89.75,89.81
WTIUSD,20080128,172700,89.80,89.90,89.80,89.85
WTIUSD,20080128,172800,89.87,89.95,89.83,89.93
WTIUSD,20080128,172900,89.94,89.95,89.85,89.89
WTIUSD,20080128,173000,89.91,90.06,89.89,90.03
WTIUSD,20080128,173100,90.02,90.05,89.94,89.98
WTIUSD,20080128,173200,89.97,90.00,89.93,89.94
WTIUSD,20080128,173300,89.96,90.02,89.90,90.02
WTIUSD,20080128,173400,90.00,90.01,89.95,89.98
WTIUSD,20080128,173500,89.99,90.05,89.99,89.99
WTIUSD,20080128,173600,90.00,90.01,89.96,90.00
WTIUSD,20080128,173700,90.02,90.06,89.97,89.97
WTIUSD,20080128,173800,89.95,90.06,89.94,90.02
WTIUSD,20080128,173900,90.01,90.20,90.01,90.15
WTIUSD,20080128,174000,90.17,90.18,90.11,90.15
WTIUSD,20080128,174100,90.17,90.34,90.15,90.27
WTIUSD,20080128,174200,90.24,90.33,90.19,90.21
WTIUSD,20080128,174300,90.21,90.25,90.15,90.20
WTIUSD,20080128,174400,90.18,90.24,90.18,90.24
WTIUSD,20080128,174500,90.23,90.26,90.21,90.26
WTIUSD,20080128,174600,90.26,90.28,90.22,90.27
WTIUSD,20080128,174700,90.27,90.29,90.24,90.24
WTIUSD,20080128,174800,90.23,90.25,90.21,90.23
WTIUSD,20080128,174900,90.22,90.22,90.10,90.13
WTIUSD,20080128,175000,90.11,90.14,90.10,90.14
WTIUSD,20080128,175100,90.12,90.14,90.06,90.09
WTIUSD,20080128,175200,90.09,90.15,90.09,90.13
WTIUSD,20080128,175300,90.14,90.15,90.07,90.12
WTIUSD,20080128,175400,90.08,90.19,90.08,90.17
WTIUSD,20080128,175500,90.19,90.20,90.10,90.15
WTIUSD,20080128,175600,90.15,90.17,90.07,90.16
WTIUSD,20080128,175700,90.16,90.21,90.16,90.16
WTIUSD,20080128,175800,90.18,90.25,90.16,90.19
WTIUSD,20080128,175900,90.19,90.24,90.16,90.21
WTIUSD,20080128,180000,90.19,90.20,90.11,90.13
WTIUSD,20080128,180100,90.13,90.15,90.13,90.13
WTIUSD,20080128,180200,90.15,90.15,90.10,90.13
WTIUSD,20080128,180300,90.13,90.19,90.13,90.15
WTIUSD,20080128,180400,90.12,90.16,90.12,90.16
WTIUSD,20080128,180500,90.16,90.18,90.06,90.15
WTIUSD,20080128,180600,90.14,90.20,90.12,90.15
WTIUSD,20080128,180700,90.15,90.16,90.08,90.09
WTIUSD,20080128,180800,90.07,90.09,89.85,89.88
WTIUSD,20080128,180900,89.88,89.94,89.84,89.90
WTIUSD,20080128,181000,89.88,89.94,89.85,89.90
WTIUSD,20080128,181100,89.91,89.92,89.82,89.84
WTIUSD,20080128,181200,89.84,89.96,89.84,89.92
WTIUSD,20080128,181300,89.94,90.00,89.92,89.97
WTIUSD,20080128,181400,89.98,90.02,89.95,90.01
WTIUSD,20080128,181500,89.99,90.00,89.94,89.96
WTIUSD,20080128,181600,89.94,89.94,89.83,89.84
WTIUSD,20080128,181700,89.84,89.92,89.82,89.87
WTIUSD,20080128,181800,89.89,89.89,89.84,89.86
WTIUSD,20080128,181900,89.86,89.92,89.81,89.84
WTIUSD,20080128,182000,89.87,89.90,89.86,89.90
WTIUSD,20080128,182100,89.90,89.95,89.89,89.93
WTIUSD,20080128,182200,89.91,89.93,89.85,89.88
WTIUSD,20080128,182300,89.85,89.90,89.85,89.88
WTIUSD,20080128,182400,89.88,89.95,89.87,89.93
WTIUSD,20080128,182500,89.93,90.05,89.92,89.99
WTIUSD,20080128,182600,89.99,90.03,89.97,90.01
WTIUSD,20080128,182700,90.00,90.01,89.96,89.97
WTIUSD,20080128,182800,89.96,89.98,89.96,89.97
WTIUSD,20080128,182900,89.99,90.11,89.99,90.09
WTIUSD,20080128,183000,90.08,90.17,90.05,90.14
WTIUSD,20080128,183100,90.12,90.25,90.11,90.23
WTIUSD,20080128,183200,90.25,90.30,90.25,90.27
WTIUSD,20080128,183300,90.27,90.34,90.24,90.32
WTIUSD,20080128,183400,90.32,90.42,90.31,90.36
WTIUSD,20080128,183500,90.38,90.41,90.35,90.37
WTIUSD,20080128,183600,90.36,90.37,90.25,90.27
WTIUSD,20080128,183700,90.29,90.32,90.21,90.30
WTIUSD,20080128,183800,90.28,90.30,90.19,90.27
WTIUSD,20080128,183900,90.26,90.35,90.24,90.29
WTIUSD,20080128,184000,90.28,90.36,90.27,90.31
WTIUSD,20080128,184100,90.32,90.39,90.29,90.38
WTIUSD,20080128,184200,90.36,90.63,90.36,90.59
WTIUSD,20080128,184300,90.57,90.61,90.49,90.57
WTIUSD,20080128,184400,90.53,90.56,90.37,90.47
WTIUSD,20080128,184500,90.47,90.49,90.38,90.42
WTIUSD,20080128,184600,90.42,90.50,90.36,90.47
WTIUSD,20080128,184700,90.45,90.55,90.44,90.51
WTIUSD,20080128,184800,90.50,90.65,90.50,90.61
WTIUSD,20080128,184900,90.61,90.62,90.51,90.62
WTIUSD,20080128,185000,90.59,90.71,90.59,90.63
WTIUSD,20080128,185100,90.63,90.63,90.54,90.63
WTIUSD,20080128,185200,90.62,90.70,90.56,90.57
WTIUSD,20080128,185300,90.57,90.63,90.57,90.60
WTIUSD,20080128,185400,90.59,90.59,90.50,90.52
WTIUSD,20080128,185500,90.51,90.52,90.44,90.46
WTIUSD,20080128,185600,90.45,90.51,90.36,90.39
WTIUSD,20080128,185700,90.39,90.43,90.29,90.43
WTIUSD,20080128,185800,90.42,90.51,90.42,90.45
WTIUSD,20080128,185900,90.47,90.50,90.42,90.50
WTIUSD,20080128,190000,90.51,90.54,90.46,90.52
WTIUSD,20080128,190100,90.51,90.52,90.47,90.51
WTIUSD,20080128,190200,90.49,90.49,90.36,90.37
WTIUSD,20080128,190300,90.39,90.39,90.31,90.36
WTIUSD,20080128,190400,90.37,90.52,90.36,90.43
WTIUSD,20080128,190500,90.43,90.54,90.42,90.54
WTIUSD,20080128,190600,90.54,90.62,90.53,90.56
WTIUSD,20080128,190700,90.56,90.63,90.56,90.59
WTIUSD,20080128,190800,90.59,90.63,90.54,90.58
WTIUSD,20080128,190900,90.59,90.59,90.47,90.49
WTIUSD,20080128,191000,90.49,90.57,90.49,90.55
WTIUSD,20080128,191100,90.54,90.62,90.53,90.60
WTIUSD,20080128,191200,90.63,90.78,90.61,90.71
WTIUSD,20080128,191300,90.72,90.81,90.70,90.76
WTIUSD,20080128,191400,90.77,90.80,90.70,90.75
WTIUSD,20080128,191500,90.74,90.78,90.66,90.77
WTIUSD,20080128,191600,90.78,90.86,90.77,90.80
WTIUSD,20080128,191700,90.80,90.85,90.79,90.81
WTIUSD,20080128,191800,90.81,90.84,90.77,90.83
WTIUSD,20080128,191900,90.84,90.96,90.83,90.88
WTIUSD,20080128,192000,90.88,90.94,90.88,90.89
WTIUSD,20080128,192100,90.89,90.90,90.84,90.90
WTIUSD,20080128,192200,90.87,91.02,90.86,90.94
WTIUSD,20080128,192300,90.95,91.05,90.94,90.98
WTIUSD,20080128,192400,90.99,91.17,90.98,91.11
WTIUSD,20080128,192500,91.13,91.16,91.06,91.07
WTIUSD,20080128,192600,91.10,91.13,91.04,91.11
WTIUSD,20080128,192700,91.11,91.15,91.01,91.01
WTIUSD,20080128,192800,91.01,91.04,90.98,90.99
WTIUSD,20080128,192900,90.99,91.01,90.92,90.96
WTIUSD,20080128,193000,90.98,91.00,90.93,90.99
WTIUSD,20080128,193100,90.97,91.04,90.96,91.00
WTIUSD,20080128,193200,91.00,91.15,90.99,91.10
WTIUSD,20080128,193300,91.10,91.10,91.01,91.03
WTIUSD,20080128,193400,91.04,91.13,91.01,91.06
WTIUSD,20080128,193500,91.06,91.10,90.98,91.00
WTIUSD,20080128,193600,91.01,91.01,90.92,90.93
WTIUSD,20080128,193700,90.93,91.02,90.92,90.99
WTIUSD,20080128,193800,90.97,91.02,90.94,90.99
WTIUSD,20080128,193900,90.97,91.01,90.93,90.98
WTIUSD,20080128,194000,90.99,90.99,90.89,90.90
WTIUSD,20080128,194100,90.90,90.94,90.89,90.93
WTIUSD,20080128,194200,90.93,90.99,90.90,90.94
WTIUSD,20080128,194300,90.95,90.95,90.92,90.94
WTIUSD,20080128,194400,90.93,90.97,90.92,90.95
WTIUSD,20080128,194500,90.95,90.99,90.90,90.95
WTIUSD,20080128,194600,90.96,91.13,90.95,91.13
WTIUSD,20080128,194700,91.13,91.22,91.11,91.20
WTIUSD,20080128,194800,91.20,91.21,91.13,91.13
WTIUSD,20080128,194900,91.15,91.20,91.09,91.12
WTIUSD,20080128,195000,91.13,91.16,91.07,91.08
WTIUSD,20080128,195100,91.09,91.11,91.05,91.07
WTIUSD,20080128,195200,91.06,91.29,91.06,91.26
WTIUSD,20080128,195300,91.26,91.35,91.21,91.31
WTIUSD,20080128,195400,91.30,91.31,91.24,91.31
WTIUSD,20080128,195500,91.29,91.34,91.17,91.19
WTIUSD,20080128,195600,91.17,91.28,91.12,91.21
WTIUSD,20080128,195700,91.21,91.26,91.17,91.18
WTIUSD,20080128,195800,91.18,91.19,91.15,91.15
WTIUSD,20080128,195900,91.16,91.19,91.13,91.16
WTIUSD,20080128,200000,91.16,91.22,91.07,91.16
WTIUSD,20080128,200100,91.17,91.17,91.07,91.10
WTIUSD,20080128,200200,91.07,91.15,90.99,91.15
WTIUSD,20080128,200300,91.13,91.13,90.99,90.99
WTIUSD,20080128,200400,90.99,91.03,90.92,90.95
WTIUSD,20080128,200500,90.94,90.99,90.93,90.96
WTIUSD,20080128,200600,90.96,90.97,90.85,90.90
WTIUSD,20080128,200700,90.92,91.08,90.90,90.99
WTIUSD,20080128,200800,90.99,91.22,90.95,91.17
WTIUSD,20080128,200900,91.16,91.21,91.10,91.15
WTIUSD,20080128,201000,91.14,91.19,91.12,91.15
WTIUSD,20080128,201100,91.14,91.16,91.11,91.13
WTIUSD,20080128,201200,91.13,91.19,91.13,91.13
WTIUSD,20080128,201300,91.12,91.16,91.07,91.12
WTIUSD,20080128,201400,91.12,91.28,91.12,91.18
WTIUSD,20080128,201500,91.20,91.21,91.07,91.11
WTIUSD,20080128,201600,91.09,91.11,91.03,91.03
WTIUSD,20080128,201700,91.01,91.20,91.00,91.15
WTIUSD,20080128,201800,91.16,91.17,91.05,91.06
WTIUSD,20080128,201900,91.07,91.20,91.04,91.15
WTIUSD,20080128,202000,91.17,91.28,91.13,91.24
WTIUSD,20080128,202100,91.21,91.36,91.21,91.28
WTIUSD,20080128,202200,91.30,91.34,91.20,91.28
WTIUSD,20080128,202300,91.25,91.30,91.15,91.21
WTIUSD,20080128,202400,91.20,91.20,91.08,91.14
WTIUSD,20080128,202500,91.16,91.20,91.08,91.12
WTIUSD,20080128,202600,91.10,91.11,90.91,90.93
WTIUSD,20080128,202700,90.93,91.09,90.89,91.01
WTIUSD,20080128,202800,91.02,91.09,90.93,91.01
WTIUSD,20080128,202900,91.00,91.10,90.95,90.97
WTIUSD,20080128,203000,90.96,91.04,90.83,90.97
WTIUSD,20080128,203100,90.98,91.04,90.95,91.00
WTIUSD,20080128,203200,90.99,91.00,90.97,90.99
WTIUSD,20080128,203300,91.00,91.01,90.97,91.01
WTIUSD,20080128,203400,91.02,91.02,91.01,91.02
WTIUSD,20080128,203500,91.03,91.05,91.03,91.03
WTIUSD,20080128,203600,91.02,91.05,91.02,91.05
WTIUSD,20080128,203700,91.04,91.09,91.04,91.09
WTIUSD,20080128,203800,91.10,91.17,91.08,91.17
WTIUSD,20080128,203900,91.17,91.17,91.14,91.14
WTIUSD,20080128,204000,91.14,91.15,91.12,91.14
WTIUSD,20080128,204100,91.16,91.17,91.11,91.13
WTIUSD,20080128,204200,91.13,91.14,91.12,91.14
WTIUSD,20080128,204300,91.14,91.14,91.10,91.10
WTIUSD,20080128,204400,91.09,91.09,91.05,91.06
WTIUSD,20080128,204500,91.05,91.05,91.05,91.05
WTIUSD,20080128,204600,91.03,91.09,91.03,91.09
WTIUSD,20080128,204700,91.07,91.08,91.00,91.03
WTIUSD,20080128,204800,91.02,91.02,90.98,90.99
WTIUSD,20080128,204900,91.00,91.02,90.99,91.02
WTIUSD,20080128,205000,91.00,91.01,90.97,90.97
WTIUSD,20080128,205100,90.99,90.99,90.94,90.96
WTIUSD,20080128,205200,90.95,90.97,90.93,90.95
WTIUSD,20080128,205300,90.93,90.97,90.90,90.92
WTIUSD,20080128,205400,90.94,90.94,90.89,90.89
WTIUSD,20080128,205500,90.90,90.99,90.90,90.97
WTIUSD,20080128,205600,90.96,90.97,90.94,90.96
WTIUSD,20080128,205700,90.94,90.94,90.90,90.92
WTIUSD,20080128,205800,90.92,90.92,90.90,90.90
WTIUSD,20080128,205900,90.89,90.93,90.89,90.91
WTIUSD,20080128,210000,90.88,90.90,90.88,90.89
WTIUSD,20080128,210100,90.88,90.90,90.88,90.90
WTIUSD,20080128,210200,90.89,90.89,90.88,90.88
WTIUSD,20080128,210300,90.88,90.89,90.88,90.89
WTIUSD,20080128,210400,90.90,90.90,90.84,90.87
WTIUSD,20080128,210500,90.87,90.90,90.85,90.90
WTIUSD,20080128,210600,90.89,90.93,90.89,90.90
WTIUSD,20080128,210700,90.93,90.94,90.89,90.91
WTIUSD,20080128,210800,90.89,90.89,90.88,90.88
WTIUSD,20080128,210900,90.90,90.93,90.90,90.93
WTIUSD,20080128,211000,90.93,90.95,90.92,90.95
WTIUSD,20080128,211100,90.94,90.94,90.90,90.91
WTIUSD,20080128,211200,90.93,90.93,90.89,90.89
WTIUSD,20080128,211300,90.92,90.92,90.91,90.91
WTIUSD,20080128,211400,90.89,90.91,90.88,90.88
WTIUSD,20080128,211500,90.87,90.91,90.85,90.88
WTIUSD,20080128,211600,90.88,90.88,90.80,90.80
WTIUSD,20080128,211700,90.82,90.85,90.81,90.82
WTIUSD,20080128,211800,90.82,90.84,90.82,90.84
WTIUSD,20080128,211900,90.82,90.82,90.81,90.81
WTIUSD,20080128,212100,90.84,90.84,90.81,90.82
WTIUSD,20080128,212200,90.84,90.84,90.79,90.82
WTIUSD,20080128,212300,90.84,90.89,90.84,90.84
WTIUSD,20080128,212400,90.84,90.86,90.84,90.85
WTIUSD,20080128,212500,90.86,90.87,90.85,90.86
WTIUSD,20080128,212600,90.86,90.87,90.86,90.86
WTIUSD,20080128,212700,90.87,90.89,90.87,90.89
WTIUSD,20080128,212800,90.89,90.92,90.88,90.92
WTIUSD,20080128,212900,90.89,90.90,90.85,90.86
WTIUSD,20080128,213000,90.86,90.88,90.86,90.86
WTIUSD,20080128,213100,90.86,90.88,90.86,90.88
WTIUSD,20080128,213200,90.88,90.90,90.87,90.87
WTIUSD,20080128,213300,90.87,90.89,90.86,90.87
WTIUSD,20080128,213400,90.84,90.88,90.84,90.88
WTIUSD,20080128,213500,90.89,90.89,90.88,90.88
WTIUSD,20080128,213600,90.88,90.90,90.84,90.90
WTIUSD,20080128,213700,90.84,90.86,90.84,90.85
WTIUSD,20080128,213800,90.88,90.89,90.87,90.87
WTIUSD,20080128,213900,90.89,90.89,90.86,90.88
WTIUSD,20080128,214000,90.89,90.90,90.86,90.90
WTIUSD,20080128,214100,90.92,90.94,90.90,90.94
WTIUSD,20080128,214200,90.91,90.93,90.91,90.93
WTIUSD,20080128,214300,90.91,90.93,90.91,90.93
WTIUSD,20080128,214400,90.91,90.94,90.91,90.94
WTIUSD,20080128,214500,90.93,90.99,90.90,90.95
WTIUSD,20080128,214600,90.94,90.97,90.94,90.97
WTIUSD,20080128,214700,90.98,90.99,90.95,90.95
WTIUSD,20080128,214800,90.96,90.98,90.96,90.98
WTIUSD,20080128,214900,90.96,90.97,90.96,90.97
WTIUSD,20080128,215000,90.97,90.98,90.97,90.97
WTIUSD,20080128,215100,90.96,90.98,90.92,90.97
WTIUSD,20080128,215200,90.96,90.99,90.94,90.99
WTIUSD,20080128,215300,90.98,91.00,90.98,91.00
WTIUSD,20080128,215400,90.96,91.03,90.95,91.02
WTIUSD,20080128,215500,91.03,91.04,91.02,91.04
WTIUSD,20080128,215600,91.01,91.10,91.01,91.10
WTIUSD,20080128,215700,91.07,91.07,91.06,91.06
WTIUSD,20080128,215800,91.08,91.10,91.07,91.07
WTIUSD,20080128,215900,91.07,91.09,91.07,91.08
WTIUSD,20080128,220000,91.07,91.08,91.07,91.07
WTIUSD,20080128,220100,91.09,91.09,91.05,91.07
WTIUSD,20080128,220200,91.07,91.09,91.06,91.09
WTIUSD,20080128,220300,91.07,91.09,91.07,91.08
WTIUSD,20080128,220400,91.08,91.08,91.08,91.08
WTIUSD,20080128,220500,91.05,91.08,91.05,91.08
WTIUSD,20080128,220600,91.05,91.09,91.05,91.08
WTIUSD,20080128,220700,91.07,91.07,91.03,91.04
WTIUSD,20080128,220800,91.08,91.09,91.08,91.09
WTIUSD,20080128,220900,91.08,91.08,91.08,91.08
WTIUSD,20080128,221100,91.09,91.09,91.05,91.05
WTIUSD,20080128,221200,91.05,91.09,91.05,91.09
WTIUSD,20080128,221300,91.08,91.08,91.07,91.07
WTIUSD,20080128,221500,91.07,91.09,91.07,91.09
WTIUSD,20080128,221600,91.06,91.09,91.06,91.09
WTIUSD,20080128,221700,91.07,91.08,91.05,91.06
WTIUSD,20080128,222000,91.04,91.04,91.03,91.03
WTIUSD,20080128,222100,91.04,91.04,91.02,91.02
WTIUSD,20080128,222200,91.04,91.07,91.04,91.07
WTIUSD,20080128,222300,91.05,91.07,91.03,91.03
WTIUSD,20080128,222400,91.05,91.06,90.99,91.00
WTIUSD,20080128,222500,90.98,91.01,90.98,91.00
WTIUSD,20080128,222900,91.03,91.06,91.03,91.04
WTIUSD,20080128,223000,91.03,91.03,91.03,91.03
WTIUSD,20080128,223100,91.04,91.06,91.04,91.04
WTIUSD,20080128,223200,91.03,91.03,91.02,91.02
WTIUSD,20080128,223300,91.06,91.06,91.06,91.06
WTIUSD,20080128,223800,91.04,91.06,91.02,91.03
WTIUSD,20080128,223900,91.03,91.03,91.02,91.02
WTIUSD,20080128,224000,91.03,91.03,91.02,91.02
WTIUSD,20080128,224200,91.03,91.03,91.02,91.02
WTIUSD,20080128,224300,91.02,91.02,91.02,91.02
WTIUSD,20080128,224400,91.03,91.04,91.01,91.03
WTIUSD,20080128,224500,91.04,91.04,91.02,91.04
WTIUSD,20080128,224600,90.99,91.01,90.99,91.01
WTIUSD,20080128,224700,91.00,91.03,91.00,91.03
WTIUSD,20080128,224800,91.02,91.02,91.02,91.02
WTIUSD,20080128,225000,91.02,91.04,91.02,91.03
WTIUSD,20080128,225100,91.04,91.05,91.04,91.05
WTIUSD,20080128,225200,91.06,91.07,91.02,91.03
WTIUSD,20080128,225300,91.02,91.03,91.02,91.03
WTIUSD,20080128,225400,91.04,91.06,91.04,91.06
WTIUSD,20080128,225600,91.00,91.04,90.98,91.04
WTIUSD,20080128,225700,91.01,91.04,91.01,91.04
WTIUSD,20080128,230000,91.02,91.06,91.02,91.04
WTIUSD,20080128,230300,91.04,91.04,91.01,91.02
WTIUSD,20080128,230700,91.07,91.09,91.02,91.02
WTIUSD,20080128,230800,91.01,91.04,90.99,91.00
WTIUSD,20080128,230900,91.04,91.06,91.04,91.05
WTIUSD,20080128,231000,91.02,91.04,90.98,91.04
WTIUSD,20080128,231100,91.04,91.06,91.02,91.02
WTIUSD,20080128,231200,91.05,91.06,91.04,91.04
WTIUSD,20080128,231300,91.03,91.08,91.03,91.08
WTIUSD,20080128,231400,91.04,91.07,91.04,91.07
DJIUSD,20080128,000100,12243,12244,12241,12243
DJIUSD,20080128,000200,12244,12245,12242,12245
DJIUSD,20080128,000300,12245,12249,12243,12249
DJIUSD,20080128,000400,12248,12255,12248,12255
DJIUSD,20080128,000500,12255,12257,12252,12254
DJIUSD,20080128,000600,12256,12256,12255,12256
DJIUSD,20080128,000700,12255,12255,12254,12254
DJIUSD,20080128,000800,12254,12254,12253,12253
DJIUSD,20080128,000900,12253,12254,12253,12253
DJIUSD,20080128,001000,12253,12256,12253,12255
DJIUSD,20080128,001100,12254,12254,12250,12250
DJIUSD,20080128,001200,12250,12250,12248,12248
DJIUSD,20080128,001300,12247,12249,12247,12249
DJIUSD,20080128,001400,12249,12249,12247,12247
DJIUSD,20080128,001500,12251,12251,12247,12247
DJIUSD,20080128,001600,12249,12250,12246,12247
DJIUSD,20080128,001700,12246,12246,12241,12246
DJIUSD,20080128,001800,12241,12241,12237,12240
DJIUSD,20080128,001900,12240,12243,12240,12243
DJIUSD,20080128,002000,12242,12244,12235,12238
DJIUSD,20080128,002100,12236,12236,12234,12234
DJIUSD,20080128,002200,12235,12235,12235,12235
DJIUSD,20080128,002400,12235,12235,12235,12235
DJIUSD,20080128,002500,12234,12235,12222,12223
DJIUSD,20080128,002600,12224,12224,12223,12223
DJIUSD,20080128,002700,12222,12224,12220,12221
DJIUSD,20080128,002800,12224,12224,12222,12223
DJIUSD,20080128,002900,12223,12223,12223,12223
DJIUSD,20080128,003000,12228,12230,12227,12230
DJIUSD,20080128,003100,12228,12228,12226,12226
DJIUSD,20080128,003200,12229,12230,12228,12230
DJIUSD,20080128,003300,12231,12231,12226,12226
DJIUSD,20080128,003400,12228,12228,12227,12227
DJIUSD,20080128,003500,12230,12231,12224,12225
DJIUSD,20080128,003700,12225,12228,12224,12228
DJIUSD,20080128,004000,12234,12237,12234,12235
DJIUSD,20080128,004100,12235,12235,12234,12234
DJIUSD,20080128,004200,12236,12237,12235,12235
DJIUSD,20080128,004300,12234,12234,12233,12233
DJIUSD,20080128,004400,12231,12232,12227,12227
DJIUSD,20080128,004500,12227,12228,12224,12227
DJIUSD,20080128,004600,12227,12228,12227,12228
DJIUSD,20080128,004700,12230,12231,12225,12225
DJIUSD,20080128,004800,12230,12234,12230,12234
DJIUSD,20080128,005100,12227,12228,12227,12228
DJIUSD,20080128,005200,12229,12230,12229,12230
DJIUSD,20080128,005400,12225,12226,12225,12226
DJIUSD,20080128,005500,12230,12230,12227,12229
DJIUSD,20080128,005600,12230,12236,12229,12235
DJIUSD,20080128,005700,12236,12237,12235,12237
DJIUSD,20080128,005800,12232,12233,12232,12233
DJIUSD,20080128,005900,12233,12237,12232,12233
DJIUSD,20080128,010000,12237,12239,12237,12239
DJIUSD,20080128,010100,12240,12243,12240,12241
DJIUSD,20080128,010200,12244,12247,12243,12247
DJIUSD,20080128,010300,12240,12242,12240,12241
DJIUSD,20080128,010400,12235,12236,12229,12229
DJIUSD,20080128,010500,12229,12230,12229,12229
DJIUSD,20080128,010800,12226,12227,12226,12226
DJIUSD,20080128,010900,12225,12225,12225,12225
DJIUSD,20080128,011000,12226,12226,12220,12220
DJIUSD,20080128,011100,12221,12225,12219,12223
DJIUSD,20080128,011200,12220,12221,12219,12219
DJIUSD,20080128,011300,12221,12222,12214,12214
DJIUSD,20080128,011400,12213,12213,12213,12213
DJIUSD,20080128,011600,12211,12212,12210,12210
DJIUSD,20080128,011700,12214,12214,12211,12211
DJIUSD,20080128,011800,12209,12210,12208,12210
DJIUSD,20080128,011900,12211,12211,12209,12210
DJIUSD,20080128,012000,12211,12211,12205,12205
DJIUSD,20080128,012100,12206,12206,12204,12204
DJIUSD,20080128,012200,12203,12206,12201,12205
DJIUSD,20080128,012300,12206,12206,12194,12194
DJIUSD,20080128,012400,12194,12194,12191,12192
DJIUSD,20080128,012500,12193,12207,12191,12207
DJIUSD,20080128,012600,12205,12205,12205,12205
DJIUSD,20080128,012700,12204,12206,12204,12206
DJIUSD,20080128,012800,12205,12205,12199,12199
DJIUSD,20080128,013000,12202,12202,12201,12202
DJIUSD,20080128,013100,12200,12201,12198,12198
DJIUSD,20080128,013200,12200,12200,12199,12199
DJIUSD,20080128,013300,12200,12200,12199,12199
DJIUSD,20080128,013500,12202,12206,12202,12204
DJIUSD,20080128,013600,12202,12204,12202,12202
DJIUSD,20080128,013700,12201,12204,12201,12203
DJIUSD,20080128,013800,12200,12201,12197,12197
DJIUSD,20080128,013900,12198,12198,12196,12198
DJIUSD,20080128,014000,12201,12201,12200,12200
DJIUSD,20080128,014100,12196,12200,12196,12199
DJIUSD,20080128,014300,12195,12195,12193,12193
DJIUSD,20080128,014400,12194,12198,12194,12198
DJIUSD,20080128,014500,12198,12200,12196,12200
DJIUSD,20080128,014600,12200,12208,12200,12207
DJIUSD,20080128,014700,12201,12201,12200,12201
DJIUSD,20080128,014800,12206,12206,12202,12202
DJIUSD,20080128,014900,12205,12218,12205,12218
DJIUSD,20080128,015000,12212,12213,12207,12209
DJIUSD,20080128,015100,12214,12214,12213,12213
DJIUSD,20080128,015200,12210,12211,12208,12208
DJIUSD,20080128,015300,12212,12212,12211,12211
DJIUSD,20080128,015400,12213,12213,12212,12213
DJIUSD,20080128,015500,12216,12218,12215,12216
DJIUSD,20080128,015800,12217,12217,12215,12215
DJIUSD,20080128,020000,12213,12226,12213,12226
DJIUSD,20080128,020100,12217,12225,12217,12225
DJIUSD,20080128,020200,12223,12223,12220,12220
DJIUSD,20080128,020400,12223,12223,12219,12219
DJIUSD,20080128,020500,12216,12221,12216,12220
DJIUSD,20080128,020700,12217,12217,12213,12215
DJIUSD,20080128,020800,12210,12210,12205,12205
DJIUSD,20080128,020900,12208,12208,12206,12208
DJIUSD,20080128,021000,12204,12206,12204,12204
DJIUSD,20080128,021200,12205,12205,12203,12203
DJIUSD,20080128,021300,12208,12209,12208,12209
DJIUSD,20080128,021400,12209,12209,12209,12209
DJIUSD,20080128,021500,12206,12208,12206,12208
DJIUSD,20080128,021600,12204,12204,12199,12199
DJIUSD,20080128,021700,12200,12202,12199,12202
DJIUSD,20080128,021800,12203,12203,12199,12200
DJIUSD,20080128,021900,12200,12200,12198,12200
DJIUSD,20080128,022000,12200,12203,12199,12203
DJIUSD,20080128,022100,12199,12200,12199,12200
DJIUSD,20080128,022200,12199,12199,12199,12199
DJIUSD,20080128,022300,12197,12197,12195,12195
DJIUSD,20080128,022500,12194,12196,12194,12195
DJIUSD,20080128,022900,12197,12201,12197,12200
DJIUSD,20080128,023000,12199,12199,12197,12197
DJIUSD,20080128,023100,12200,12200,12197,12198
DJIUSD,20080128,023200,12196,12196,12195,12195
DJIUSD,20080128,023300,12198,12198,12194,12195
DJIUSD,20080128,023400,12191,12191,12190,12190
DJIUSD,20080128,023500,12195,12195,12193,12193
DJIUSD,20080128,023700,12197,12198,12191,12191
DJIUSD,20080128,023800,12196,12197,12194,12196
DJIUSD,20080128,023900,12198,12199,12197,12198
DJIUSD,20080128,024000,12199,12199,12199,12199
DJIUSD,20080128,024100,12201,12201,12200,12200
DJIUSD,20080128,024300,12199,12203,12196,12203
DJIUSD,20080128,024400,12201,12201,12199,12199
DJIUSD,20080128,024500,12199,12200,12198,12199
DJIUSD,20080128,024600,12199,12199,12197,12197
DJIUSD,20080128,024700,12197,12197,12196,12196
DJIUSD,20080128,024800,12197,12197,12195,12197
DJIUSD,20080128,024900,12195,12196,12194,12194
DJIUSD,20080128,025000,12197,12197,12195,12197
DJIUSD,20080128,025100,12199,12202,12197,12202
DJIUSD,20080128,025200,12202,12205,12199,12205
DJIUSD,20080128,025300,12204,12204,12204,12204
DJIUSD,20080128,025500,12203,12204,12198,12202
DJIUSD,20080128,025600,12203,12204,12202,12202
DJIUSD,20080128,025700,12204,12207,12203,12204
DJIUSD,20080128,025800,12204,12204,12198,12202
DJIUSD,20080128,025900,12201,12205,12201,12205
DJIUSD,20080128,030100,12207,12209,12206,12208
DJIUSD,20080128,030200,12204,12204,12203,12203
DJIUSD,20080128,030300,12205,12212,12204,12212
DJIUSD,20080128,030400,12210,12210,12207,12207
DJIUSD,20080128,030600,12206,12208,12206,12207
DJIUSD,20080128,030700,12205,12208,12205,12208
DJIUSD,20080128,030800,12210,12210,12206,12208
DJIUSD,20080128,030900,12205,12206,12204,12206
DJIUSD,20080128,031000,12205,12208,12205,12205
DJIUSD,20080128,031100,12207,12211,12207,12211
DJIUSD,20080128,031200,12212,12212,12207,12207
DJIUSD,20080128,031300,12212,12212,12211,12211
DJIUSD,20080128,031400,12211,12211,12210,12210
DJIUSD,20080128,031500,12210,12211,12210,12211
DJIUSD,20080128,031600,12209,12209,12208,12208
DJIUSD,20080128,031700,12208,12208,12206,12206
DJIUSD,20080128,031800,12207,12207,12206,12206
DJIUSD,20080128,031900,12206,12206,12206,12206
DJIUSD,20080128,032400,12206,12206,12203,12204
DJIUSD,20080128,032600,12204,12204,12204,12204
DJIUSD,20080128,032700,12204,12205,12203,12203
DJIUSD,20080128,032900,12205,12205,12205,12205
DJIUSD,20080128,033000,12203,12205,12202,12205
DJIUSD,20080128,033100,12204,12205,12204,12205
DJIUSD,20080128,033200,12206,12211,12206,12211
DJIUSD,20080128,033300,12207,12214,12207,12213
DJIUSD,20080128,033500,12215,12221,12215,12221
DJIUSD,20080128,033600,12218,12218,12218,12218
DJIUSD,20080128,033800,12214,12216,12214,12216
DJIUSD,20080128,033900,12211,12213,12210,12213
DJIUSD,20080128,034000,12209,12214,12208,12212
DJIUSD,20080128,034200,12206,12206,12204,12204
DJIUSD,20080128,034300,12206,12207,12205,12205
DJIUSD,20080128,034400,12205,12205,12203,12203
DJIUSD,20080128,034500,12203,12203,12200,12200
DJIUSD,20080128,034600,12200,12201,12200,12201
DJIUSD,20080128,034800,12204,12204,12203,12204
DJIUSD,20080128,035000,12208,12208,12207,12207
DJIUSD,20080128,035100,12214,12214,12207,12207
DJIUSD,20080128,035600,12214,12214,12213,12213
DJIUSD,20080128,035700,12211,12211,12211,12211
DJIUSD,20080128,035800,12213,12213,12206,12206
DJIUSD,20080128,035900,12211,12212,12211,12212
DJIUSD,20080128,040000,12213,12213,12213,12213
DJIUSD,20080128,040200,12212,12212,12212,12212
DJIUSD,20080128,040300,12210,12211,12207,12208
DJIUSD,20080128,040400,12209,12212,12207,12212
DJIUSD,20080128,040500,12207,12207,12203,12203
DJIUSD,20080128,040800,12204,12207,12204,12207
DJIUSD,20080128,041000,12204,12205,12204,12205
DJIUSD,20080128,041200,12206,12207,12206,12207
DJIUSD,20080128,041300,12205,12206,12199,12206
DJIUSD,20080128,041400,12202,12202,12199,12199
DJIUSD,20080128,041500,12202,12207,12202,12206
DJIUSD,20080128,041600,12202,12202,12202,12202
DJIUSD,20080128,041700,12201,12201,12200,12201
DJIUSD,20080128,041900,12203,12203,12201,12202
DJIUSD,20080128,042000,12199,12200,12199,12200
DJIUSD,20080128,042100,12198,12199,12193,12193
DJIUSD,20080128,042200,12193,12194,12192,12194
DJIUSD,20080128,042300,12193,12194,12193,12194
DJIUSD,20080128,042400,12194,12194,12192,12192
DJIUSD,20080128,042500,12192,12194,12188,12193
DJIUSD,20080128,042600,12191,12191,12187,12187
DJIUSD,20080128,042700,12187,12189,12179,12181
DJIUSD,20080128,042800,12183,12185,12181,12181
DJIUSD,20080128,042900,12182,12183,12179,12179
DJIUSD,20080128,043000,12181,12181,12178,12179
DJIUSD,20080128,043100,12181,12183,12178,12182
DJIUSD,20080128,043200,12183,12185,12183,12185
DJIUSD,20080128,043300,12181,12181,12176,12177
DJIUSD,20080128,043400,12176,12178,12175,12176
DJIUSD,20080128,043500,12176,12176,12171,12172
DJIUSD,20080128,043600,12175,12175,12173,12175
DJIUSD,20080128,043700,12173,12176,12172,12176
DJIUSD,20080128,043800,12172,12172,12169,12171
DJIUSD,20080128,043900,12171,12172,12171,12172
DJIUSD,20080128,044000,12171,12172,12169,12169
DJIUSD,20080128,044100,12172,12172,12169,12170
DJIUSD,20080128,044200,12169,12169,12169,12169
DJIUSD,20080128,044300,12172,12175,12167,12175
DJIUSD,20080128,044400,12176,12180,12172,12177
DJIUSD,20080128,044500,12175,12176,12175,12176
DJIUSD,20080128,044700,12178,12178,12175,12175
DJIUSD,20080128,044800,12177,12177,12175,12175
DJIUSD,20080128,044900,12175,12175,12173,12173
DJIUSD,20080128,045000,12174,12174,12170,12170
DJIUSD,20080128,045100,12171,12175,12169,12170
DJIUSD,20080128,045200,12170,12170,12169,12170
DJIUSD,20080128,045300,12170,12172,12165,12166
DJIUSD,20080128,045400,12171,12172,12169,12172
DJIUSD,20080128,045500,12170,12172,12168,12170
DJIUSD,20080128,045600,12173,12175,12170,12170
DJIUSD,20080128,045700,12171,12171,12170,12170
DJIUSD,20080128,045800,12168,12169,12166,12169
DJIUSD,20080128,045900,12172,12173,12172,12173
DJIUSD,20080128,050000,12172,12174,12172,12174
DJIUSD,20080128,050100,12172,12174,12170,12170
DJIUSD,20080128,050200,12171,12175,12171,12175
DJIUSD,20080128,050300,12174,12175,12172,12172
DJIUSD,20080128,050400,12173,12175,12170,12173
DJIUSD,20080128,050500,12170,12173,12170,12173
DJIUSD,20080128,050600,12172,12173,12172,12173
DJIUSD,20080128,050700,12172,12172,12171,12171
DJIUSD,20080128,050900,12169,12169,12164,12165
DJIUSD,20080128,051000,12166,12167,12164,12167
DJIUSD,20080128,051100,12164,12164,12162,12163
DJIUSD,20080128,051200,12164,12165,12158,12163
DJIUSD,20080128,051400,12162,12162,12162,12162
DJIUSD,20080128,051500,12163,12164,12163,12163
DJIUSD,20080128,051700,12167,12167,12164,12165
DJIUSD,20080128,051800,12164,12165,12164,12164
DJIUSD,20080128,051900,12163,12164,12162,12164
DJIUSD,20080128,052600,12166,12166,12164,12164
DJIUSD,20080128,052700,12163,12165,12163,12165
DJIUSD,20080128,052800,12166,12168,12166,12166
DJIUSD,20080128,052900,12170,12170,12169,12169
DJIUSD,20080128,053000,12172,12172,12170,12170
DJIUSD,20080128,053100,12165,12165,12162,12164
DJIUSD,20080128,053500,12165,12165,12165,12165
DJIUSD,20080128,053600,12164,12164,12162,12163
DJIUSD,20080128,053700,12165,12166,12165,12165
DJIUSD,20080128,053800,12167,12168,12167,12168
DJIUSD,20080128,054000,12165,12167,12165,12167
DJIUSD,20080128,054200,12164,12165,12164,12165
DJIUSD,20080128,054300,12165,12166,12165,12166
DJIUSD,20080128,054400,12164,12164,12159,12159
DJIUSD,20080128,054600,12166,12166,12165,12165
DJIUSD,20080128,054900,12163,12165,12157,12163
DJIUSD,20080128,055100,12160,12161,12160,12160
DJIUSD,20080128,055200,12160,12160,12160,12160
DJIUSD,20080128,055300,12161,12165,12161,12165
DJIUSD,20080128,055400,12163,12164,12163,12164
DJIUSD,20080128,055500,12164,12164,12163,12163
DJIUSD,20080128,055600,12165,12165,12163,12163
DJIUSD,20080128,055700,12163,12165,12160,12160
DJIUSD,20080128,055800,12162,12164,12160,12163
DJIUSD,20080128,055900,12160,12160,12160,12160
DJIUSD,20080128,060000,12164,12164,12162,12163
DJIUSD,20080128,060100,12164,12164,12163,12164
DJIUSD,20080128,060200,12161,12161,12160,12160
DJIUSD,20080128,060300,12161,12161,12160,12161
DJIUSD,20080128,060400,12159,12160,12157,12158
DJIUSD,20080128,060500,12158,12162,12151,12151
DJIUSD,20080128,060600,12150,12155,12149,12150
DJIUSD,20080128,060700,12150,12152,12150,12150
DJIUSD,20080128,060800,12153,12155,12149,12150
DJIUSD,20080128,060900,12150,12151,12149,12151
DJIUSD,20080128,061000,12149,12149,12145,12145
DJIUSD,20080128,061100,12145,12148,12142,12142
DJIUSD,20080128,061200,12143,12144,12143,12144
DJIUSD,20080128,061400,12148,12151,12143,12143
DJIUSD,20080128,061500,12144,12145,12143,12145
DJIUSD,20080128,061600,12143,12143,12142,12142
DJIUSD,20080128,061800,12144,12144,12139,12140
DJIUSD,20080128,061900,12140,12143,12137,12139
DJIUSD,20080128,062000,12141,12141,12137,12137
DJIUSD,20080128,062100,12136,12136,12134,12135
DJIUSD,20080128,062200,12139,12139,12136,12136
DJIUSD,20080128,062300,12137,12137,12135,12135
DJIUSD,20080128,062400,12136,12136,12130,12134
DJIUSD,20080128,062600,12133,12139,12133,12137
DJIUSD,20080128,062700,12137,12138,12132,12134
DJIUSD,20080128,062800,12135,12136,12134,12136
DJIUSD,20080128,062900,12136,12138,12136,12137
DJIUSD,20080128,063000,12136,12137,12134,12136
DJIUSD,20080128,063100,12137,12140,12137,12140
DJIUSD,20080128,063200,12138,12143,12137,12143
DJIUSD,20080128,063300,12144,12149,12144,12146
DJIUSD,20080128,063400,12147,12147,12138,12138
DJIUSD,20080128,063500,12135,12136,12135,12136
DJIUSD,20080128,063600,12138,12139,12125,12131
DJIUSD,20080128,063700,12128,12132,12118,12119
DJIUSD,20080128,063800,12120,12120,12115,12116
DJIUSD,20080128,063900,12122,12124,12120,12121
DJIUSD,20080128,064000,12120,12121,12113,12114
DJIUSD,20080128,064100,12115,12118,12113,12118
DJIUSD,20080128,064200,12118,12120,12115,12115
DJIUSD,20080128,064300,12116,12118,12115,12115
DJIUSD,20080128,064400,12115,12115,12109,12111
DJIUSD,20080128,064500,12111,12113,12110,12112
DJIUSD,20080128,064600,12109,12109,12092,12095
DJIUSD,20080128,064700,12095,12098,12095,12097
DJIUSD,20080128,064800,12097,12101,12095,12095
DJIUSD,20080128,064900,12102,12104,12097,12097
DJIUSD,20080128,065000,12102,12102,12102,12102
DJIUSD,20080128,065100,12104,12109,12103,12107
DJIUSD,20080128,065200,12110,12110,12096,12100
DJIUSD,20080128,065300,12100,12101,12096,12096
DJIUSD,20080128,065400,12099,12100,12097,12098
DJIUSD,20080128,065500,12100,12100,12092,12094
DJIUSD,20080128,065600,12094,12096,12094,12095
DJIUSD,20080128,065700,12095,12096,12093,12093
DJIUSD,20080128,065800,12092,12097,12092,12095
DJIUSD,20080128,065900,12099,12099,12093,12098
DJIUSD,20080128,070200,12107,12107,12101,12101
DJIUSD,20080128,070300,12098,12098,12090,12090
DJIUSD,20080128,070400,12097,12104,12097,12103
DJIUSD,20080128,070500,12102,12106,12099,12099
DJIUSD,20080128,070600,12107,12116,12107,12116
DJIUSD,20080128,070700,12114,12118,12111,12113
DJIUSD,20080128,070800,12112,12112,12112,12112
DJIUSD,20080128,070900,12109,12113,12109,12112
DJIUSD,20080128,071100,12109,12109,12103,12104
DJIUSD,20080128,071200,12106,12109,12105,12109
DJIUSD,20080128,071300,12107,12107,12104,12104
DJIUSD,20080128,071400,12105,12105,12100,12101
DJIUSD,20080128,071500,12105,12105,12104,12104
DJIUSD,20080128,071700,12106,12107,12106,12106
DJIUSD,20080128,071800,12101,12106,12101,12105
DJIUSD,20080128,071900,12104,12105,12104,12104
DJIUSD,20080128,072000,12102,12102,12090,12090
DJIUSD,20080128,072100,12089,12091,12081,12084
DJIUSD,20080128,072200,12085,12088,12080,12088
DJIUSD,20080128,072300,12091,12099,12091,12099
DJIUSD,20080128,072400,12098,12098,12091,12092
DJIUSD,20080128,072500,12090,12092,12083,12091
DJIUSD,20080128,072600,12094,12099,12094,12098
DJIUSD,20080128,072700,12097,12099,12097,12099
DJIUSD,20080128,072800,12100,12101,12100,12101
DJIUSD,20080128,072900,12102,12102,12096,12096
DJIUSD,20080128,073000,12096,12097,12086,12090
DJIUSD,20080128,073100,12091,12095,12090,12092
DJIUSD,20080128,073200,12093,12094,12091,12092
DJIUSD,20080128,073300,12096,12104,12096,12103
DJIUSD,20080128,073500,12101,12101,12095,12095
DJIUSD,20080128,073700,12095,12096,12095,12096
DJIUSD,20080128,073800,12093,12093,12093,12093
DJIUSD,20080128,073900,12091,12091,12090,12090
DJIUSD,20080128,074000,12095,12098,12095,12097
DJIUSD,20080128,074100,12100,12100,12095,12095
DJIUSD,20080128,074200,12093,12097,12092,12092
DJIUSD,20080128,074300,12096,12096,12095,12096
DJIUSD,20080128,074400,12094,12095,12093,12093
DJIUSD,20080128,074500,12096,12096,12096,12096
DJIUSD,20080128,074600,12102,12102,12096,12096
DJIUSD,20080128,074700,12100,12100,12098,12098
DJIUSD,20080128,074800,12100,12100,12097,12099
DJIUSD,20080128,074900,12098,12098,12090,12090
DJIUSD,20080128,075000,12094,12095,12094,12094
DJIUSD,20080128,075200,12099,12107,12098,12107
DJIUSD,20080128,075300,12106,12114,12104,12104
DJIUSD,20080128,075400,12108,12108,12106,12107
DJIUSD,20080128,075500,12110,12116,12110,12115
DJIUSD,20080128,075600,12115,12138,12115,12128
DJIUSD,20080128,075700,12120,12126,12120,12122
DJIUSD,20080128,075800,12122,12123,12118,12123
DJIUSD,20080128,075900,12120,12120,12111,12111
DJIUSD,20080128,080000,12107,12107,12097,12097
DJIUSD,20080128,080100,12096,12104,12095,12103
DJIUSD,20080128,080200,12099,12099,12092,12092
DJIUSD,20080128,080300,12094,12096,12089,12096
DJIUSD,20080128,080400,12096,12098,12096,12096
DJIUSD,20080128,080500,12098,12099,12098,12098
DJIUSD,20080128,080600,12102,12102,12100,12101
DJIUSD,20080128,080700,12104,12104,12103,12104
DJIUSD,20080128,080800,12102,12107,12101,12106
DJIUSD,20080128,080900,12107,12108,12107,12108
DJIUSD,20080128,081000,12108,12110,12107,12110
DJIUSD,20080128,081100,12112,12115,12105,12113
DJIUSD,20080128,081200,12112,12112,12106,12106
DJIUSD,20080128,081300,12108,12118,12104,12117
DJIUSD,20080128,081400,12116,12119,12112,12112
DJIUSD,20080128,081500,12107,12108,12107,12108
DJIUSD,20080128,081600,12113,12116,12111,12112
DJIUSD,20080128,081700,12110,12111,12110,12111
DJIUSD,20080128,081800,12115,12116,12114,12116
DJIUSD,20080128,081900,12117,12117,12117,12117
DJIUSD,20080128,082000,12117,12117,12116,12116
DJIUSD,20080128,082200,12116,12117,12115,12116
DJIUSD,20080128,082300,12121,12127,12121,12127
DJIUSD,20080128,082400,12123,12129,12121,12129
DJIUSD,20080128,082500,12130,12131,12128,12130
DJIUSD,20080128,082600,12129,12132,12129,12131
DJIUSD,20080128,082700,12129,12132,12128,12128
DJIUSD,20080128,082800,12129,12132,12128,12128
DJIUSD,20080128,082900,12128,12130,12123,12126
DJIUSD,20080128,083000,12123,12123,12118,12119
DJIUSD,20080128,083100,12119,12120,12118,12118
DJIUSD,20080128,083200,12115,12118,12115,12118
DJIUSD,20080128,083300,12121,12121,12117,12117
DJIUSD,20080128,083500,12117,12119,12117,12119
DJIUSD,20080128,083600,12116,12116,12116,12116
DJIUSD,20080128,083700,12117,12117,12117,12117
DJIUSD,20080128,083800,12119,12119,12117,12118
DJIUSD,20080128,083900,12117,12117,12116,12116
DJIUSD,20080128,084000,12116,12118,12116,12118
DJIUSD,20080128,084200,12120,12120,12102,12104
DJIUSD,20080128,084300,12108,12109,12106,12106
DJIUSD,20080128,084400,12106,12109,12106,12109
DJIUSD,20080128,084500,12108,12110,12108,12110
DJIUSD,20080128,084600,12112,12115,12107,12107
DJIUSD,20080128,084700,12107,12108,12104,12108
DJIUSD,20080128,084800,12107,12110,12107,12110
DJIUSD,20080128,084900,12109,12113,12109,12113
DJIUSD,20080128,085000,12108,12108,12089,12093
DJIUSD,20080128,085100,12100,12100,12095,12095
DJIUSD,20080128,085200,12095,12097,12094,12094
DJIUSD,20080128,085300,12096,12098,12094,12097
DJIUSD,20080128,085400,12095,12102,12095,12102
DJIUSD,20080128,085500,12107,12112,12107,12109
DJIUSD,20080128,085600,12111,12128,12111,12128
DJIUSD,20080128,085700,12125,12125,12124,12124
DJIUSD,20080128,085800,12124,12129,12124,12126
DJIUSD,20080128,085900,12125,12125,12116,12116
DJIUSD,20080128,090000,12121,12133,12121,12133
DJIUSD,20080128,090100,12134,12160,12134,12160
DJIUSD,20080128,090200,12161,12167,12156,12160
DJIUSD,20080128,090300,12157,12166,12154,12162
DJIUSD,20080128,090400,12162,12171,12158,12162
DJIUSD,20080128,090500,12162,12162,12157,12158
DJIUSD,20080128,090600,12159,12167,12159,12163
DJIUSD,20080128,090700,12165,12165,12161,12161
DJIUSD,20080128,090800,12162,12166,12150,12155
DJIUSD,20080128,090900,12162,12165,12162,12163
DJIUSD,20080128,091000,12156,12157,12149,12150
DJIUSD,20080128,091100,12150,12153,12147,12147
DJIUSD,20080128,091200,12147,12147,12144,12145
DJIUSD,20080128,091300,12151,12158,12151,12157
DJIUSD,20080128,091400,12157,12157,12152,12152
DJIUSD,20080128,091500,12157,12158,12154,12158
DJIUSD,20080128,091600,12156,12156,12148,12148
DJIUSD,20080128,091700,12154,12154,12148,12151
DJIUSD,20080128,091800,12148,12151,12148,12150
DJIUSD,20080128,091900,12151,12151,12151,12151
DJIUSD,20080128,092000,12152,12157,12152,12156
DJIUSD,20080128,092100,12159,12159,12155,12158
DJIUSD,20080128,092200,12158,12158,12153,12156
DJIUSD,20080128,092300,12156,12156,12151,12151
DJIUSD,20080128,092400,12153,12156,12151,12151
DJIUSD,20080128,092500,12154,12156,12154,12156
DJIUSD,20080128,092600,12155,12163,12154,12163
DJIUSD,20080128,092700,12163,12165,12163,12165
DJIUSD,20080128,092800,12167,12171,12166,12170
DJIUSD,20080128,092900,12170,12174,12169,12171
DJIUSD,20080128,093000,12172,12188,12172,12188
DJIUSD,20080128,093100,12184,12186,12180,12180
DJIUSD,20080128,093200,12180,12185,12180,12182
DJIUSD,20080128,093300,12180,12180,12179,12180
DJIUSD,20080128,093400,12178,12178,12174,12176
DJIUSD,20080128,093500,12176,12177,12170,12171
DJIUSD,20080128,093600,12172,12174,12170,12170
DJIUSD,20080128,093700,12173,12173,12165,12171
DJIUSD,20080128,093800,12173,12173,12166,12168
DJIUSD,20080128,093900,12165,12165,12161,12161
DJIUSD,20080128,094000,12161,12165,12161,12165
DJIUSD,20080128,094100,12166,12166,12157,12158
DJIUSD,20080128,094200,12157,12163,12155,12163
DJIUSD,20080128,094300,12166,12166,12160,12161
DJIUSD,20080128,094400,12164,12166,12163,12165
DJIUSD,20080128,094500,12167,12174,12166,12172
DJIUSD,20080128,094600,12173,12173,12169,12169
DJIUSD,20080128,094800,12177,12178,12175,12177
DJIUSD,20080128,094900,12181,12182,12176,12176
DJIUSD,20080128,095000,12173,12174,12167,12172
DJIUSD,20080128,095100,12172,12187,12170,12184
DJIUSD,20080128,095200,12186,12187,12186,12187
DJIUSD,20080128,095300,12187,12188,12183,12187
DJIUSD,20080128,095400,12190,12190,12189,12189
DJIUSD,20080128,095500,12185,12185,12179,12182
DJIUSD,20080128,095600,12184,12184,12179,12181
DJIUSD,20080128,095700,12180,12180,12177,12177
DJIUSD,20080128,095800,12180,12184,12180,12184
DJIUSD,20080128,095900,12185,12191,12184,12189
DJIUSD,20080128,100000,12192,12193,12186,12186
DJIUSD,20080128,100100,12187,12194,12187,12194
DJIUSD,20080128,100200,12194,12195,12194,12195
DJIUSD,20080128,100300,12193,12196,12193,12196
DJIUSD,20080128,100400,12190,12190,12183,12184
DJIUSD,20080128,100500,12184,12189,12183,12189
DJIUSD,20080128,100600,12192,12192,12183,12183
DJIUSD,20080128,100700,12182,12182,12174,12174
DJIUSD,20080128,100800,12176,12182,12175,12181
DJIUSD,20080128,100900,12188,12188,12187,12187
DJIUSD,20080128,101000,12181,12182,12180,12180
DJIUSD,20080128,101100,12180,12180,12177,12177
DJIUSD,20080128,101200,12176,12179,12176,12179
DJIUSD,20080128,101300,12179,12182,12179,12182
DJIUSD,20080128,101400,12188,12190,12185,12185
DJIUSD,20080128,101600,12184,12192,12184,12187
DJIUSD,20080128,101700,12187,12190,12187,12190
DJIUSD,20080128,101900,12186,12189,12177,12178
DJIUSD,20080128,102000,12181,12188,12179,12185
DJIUSD,20080128,102100,12185,12186,12183,12183
DJIUSD,20080128,102200,12184,12184,12179,12184
DJIUSD,20080128,102300,12180,12180,12174,12177
DJIUSD,20080128,102400,12178,12184,12178,12178
DJIUSD,20080128,102500,12182,12185,12172,12175
DJIUSD,20080128,102600,12173,12183,12173,12183
DJIUSD,20080128,102800,12178,12179,12176,12179
DJIUSD,20080128,102900,12179,12179,12179,12179
DJIUSD,20080128,103000,12180,12181,12179,12179
DJIUSD,20080128,103100,12178,12178,12168,12168
DJIUSD,20080128,103200,12167,12176,12166,12175
DJIUSD,20080128,103300,12175,12177,12175,12177
DJIUSD,20080128,103400,12176,12178,12175,12177
DJIUSD,20080128,103500,12174,12175,12174,12175
DJIUSD,20080128,103600,12177,12178,12177,12178
DJIUSD,20080128,103700,12181,12183,12181,12181
DJIUSD,20080128,103900,12175,12176,12172,12172
DJIUSD,20080128,104100,12174,12180,12174,12180
DJIUSD,20080128,104200,12179,12180,12178,12178
DJIUSD,20080128,104300,12177,12178,12177,12178
DJIUSD,20080128,104400,12173,12173,12171,12171
DJIUSD,20080128,104600,12170,12171,12163,12164
DJIUSD,20080128,104700,12165,12165,12163,12163
DJIUSD,20080128,104800,12161,12161,12158,12158
DJIUSD,20080128,104900,12157,12157,12154,12154
DJIUSD,20080128,105000,12155,12162,12154,12160
DJIUSD,20080128,105100,12160,12169,12159,12169
DJIUSD,20080128,105200,12165,12166,12165,12166
DJIUSD,20080128,105300,12169,12169,12164,12164
DJIUSD,20080128,105400,12161,12162,12157,12162
DJIUSD,20080128,105600,12162,12167,12162,12167
DJIUSD,20080128,105700,12170,12177,12168,12177
DJIUSD,20080128,105800,12176,12177,12176,12176
DJIUSD,20080128,105900,12179,12181,12178,12179
DJIUSD,20080128,110000,12179,12179,12178,12178
DJIUSD,20080128,110100,12181,12181,12181,12181
DJIUSD,20080128,110200,12170,12170,12167,12168
DJIUSD,20080128,110300,12168,12168,12160,12161
DJIUSD,20080128,110400,12161,12164,12161,12163
DJIUSD,20080128,110600,12164,12164,12160,12160
DJIUSD,20080128,110700,12158,12159,12158,12158
DJIUSD,20080128,110800,12156,12156,12154,12156
DJIUSD,20080128,110900,12154,12157,12152,12157
DJIUSD,20080128,111000,12155,12155,12153,12153
DJIUSD,20080128,111100,12157,12165,12156,12162
DJIUSD,20080128,111200,12160,12163,12160,12162
DJIUSD,20080128,111300,12158,12158,12157,12158
DJIUSD,20080128,111400,12156,12158,12156,12156
DJIUSD,20080128,111500,12158,12158,12157,12157
DJIUSD,20080128,111700,12159,12159,12159,12159
DJIUSD,20080128,111800,12158,12159,12157,12159
DJIUSD,20080128,111900,12155,12157,12153,12153
DJIUSD,20080128,112000,12153,12156,12153,12155
DJIUSD,20080128,112100,12154,12155,12151,12151
DJIUSD,20080128,112200,12153,12153,12147,12147
DJIUSD,20080128,112300,12145,12146,12144,12144
DJIUSD,20080128,112400,12148,12148,12146,12146
DJIUSD,20080128,112500,12148,12149,12145,12146
DJIUSD,20080128,112600,12143,12144,12139,12139
DJIUSD,20080128,112700,12140,12145,12140,12145
DJIUSD,20080128,112800,12140,12143,12139,12141
DJIUSD,20080128,112900,12141,12144,12139,12144
DJIUSD,20080128,113000,12140,12154,12140,12154
DJIUSD,20080128,113200,12153,12153,12151,12151
DJIUSD,20080128,113300,12148,12148,12145,12145
DJIUSD,20080128,113400,12142,12148,12142,12148
DJIUSD,20080128,113500,12148,12150,12147,12147
DJIUSD,20080128,113600,12147,12149,12147,12149
DJIUSD,20080128,113800,12150,12162,12150,12162
DJIUSD,20080128,113900,12162,12163,12158,12159
DJIUSD,20080128,114000,12162,12162,12158,12158
DJIUSD,20080128,114100,12157,12159,12155,12159
DJIUSD,20080128,114200,12159,12169,12159,12167
DJIUSD,20080128,114300,12162,12169,12162,12167
DJIUSD,20080128,114400,12170,12174,12167,12167
DJIUSD,20080128,114500,12169,12175,12165,12165
DJIUSD,20080128,114600,12167,12171,12165,12170
DJIUSD,20080128,114800,12166,12166,12164,12164
DJIUSD,20080128,114900,12169,12169,12168,12168
DJIUSD,20080128,115000,12171,12177,12168,12175
DJIUSD,20080128,115100,12176,12176,12171,12171
DJIUSD,20080128,115200,12170,12172,12170,12171
DJIUSD,20080128,115300,12164,12167,12164,12167
DJIUSD,20080128,115400,12166,12169,12161,12162
DJIUSD,20080128,115500,12160,12162,12160,12162
DJIUSD,20080128,115600,12163,12165,12162,12165
DJIUSD,20080128,115700,12164,12164,12159,12160
DJIUSD,20080128,115800,12155,12156,12155,12156
DJIUSD,20080128,115900,12163,12168,12163,12168
DJIUSD,20080128,120000,12169,12170,12163,12167
DJIUSD,20080128,120100,12167,12168,12164,12164
DJIUSD,20080128,120200,12163,12164,12162,12163
DJIUSD,20080128,120300,12164,12164,12163,12163
DJIUSD,20080128,120500,12159,12160,12155,12155
DJIUSD,20080128,120700,12154,12154,12152,12152
DJIUSD,20080128,120800,12152,12155,12148,12148
DJIUSD,20080128,120900,12149,12153,12144,12153
DJIUSD,20080128,121000,12154,12154,12148,12149
DJIUSD,20080128,121100,12158,12162,12158,12160
DJIUSD,20080128,121200,12162,12162,12160,12160
DJIUSD,20080128,121300,12159,12159,12158,12159
DJIUSD,20080128,121500,12159,12167,12159,12166
DJIUSD,20080128,121600,12164,12169,12161,12164
DJIUSD,20080128,121700,12161,12162,12158,12160
DJIUSD,20080128,121800,12163,12163,12162,12162
DJIUSD,20080128,121900,12156,12165,12155,12164
DJIUSD,20080128,122000,12164,12165,12164,12165
DJIUSD,20080128,122200,12163,12163,12161,12161
DJIUSD,20080128,122300,12165,12165,12164,12164
DJIUSD,20080128,122400,12161,12161,12161,12161
DJIUSD,20080128,122600,12161,12161,12160,12160
DJIUSD,20080128,122700,12159,12159,12158,12159
DJIUSD,20080128,122800,12154,12158,12154,12155
DJIUSD,20080128,122900,12152,12152,12151,12151
DJIUSD,20080128,123000,12155,12158,12154,12158
DJIUSD,20080128,123100,12156,12156,12155,12155
DJIUSD,20080128,123200,12151,12152,12147,12147
DJIUSD,20080128,123300,12141,12141,12138,12140
DJIUSD,20080128,123400,12144,12149,12142,12149
DJIUSD,20080128,123500,12147,12148,12144,12145
DJIUSD,20080128,123600,12144,12150,12144,12150
DJIUSD,20080128,123700,12149,12149,12148,12148
DJIUSD,20080128,123800,12149,12156,12149,12152
DJIUSD,20080128,123900,12150,12151,12148,12148
DJIUSD,20080128,124000,12152,12152,12149,12151
DJIUSD,20080128,124100,12152,12157,12151,12156
DJIUSD,20080128,124200,12157,12157,12155,12157
DJIUSD,20080128,124300,12152,12153,12151,12152
DJIUSD,20080128,124500,12153,12154,12151,12151
DJIUSD,20080128,124600,12154,12154,12153,12154
DJIUSD,20080128,124700,12154,12154,12152,12152
DJIUSD,20080128,124800,12152,12153,12152,12153
DJIUSD,20080128,124900,12154,12158,12152,12152
DJIUSD,20080128,125400,12157,12175,12157,12171
DJIUSD,20080128,125500,12168,12176,12167,12176
DJIUSD,20080128,125600,12173,12174,12169,12170
DJIUSD,20080128,125700,12173,12173,12167,12167
DJIUSD,20080128,125800,12173,12174,12173,12173
DJIUSD,20080128,125900,12174,12174,12172,12172
DJIUSD,20080128,130000,12172,12174,12172,12174
DJIUSD,20080128,130100,12169,12171,12169,12170
DJIUSD,20080128,130200,12173,12174,12173,12174
DJIUSD,20080128,130300,12176,12176,12175,12176
DJIUSD,20080128,130400,12170,12170,12169,12169
DJIUSD,20080128,130500,12167,12170,12167,12170
DJIUSD,20080128,130600,12170,12185,12169,12182
DJIUSD,20080128,130700,12183,12186,12182,12183
DJIUSD,20080128,130800,12180,12186,12180,12186
DJIUSD,20080128,130900,12182,12183,12180,12183
DJIUSD,20080128,131000,12182,12183,12181,12181
DJIUSD,20080128,131100,12179,12182,12178,12179
DJIUSD,20080128,131200,12180,12181,12180,12181
DJIUSD,20080128,131300,12179,12181,12171,12173
DJIUSD,20080128,131400,12174,12177,12174,12177
DJIUSD,20080128,131500,12170,12170,12155,12155
DJIUSD,20080128,131600,12157,12165,12157,12165
DJIUSD,20080128,131700,12167,12167,12160,12162
DJIUSD,20080128,131800,12167,12168,12166,12166
DJIUSD,20080128,131900,12167,12171,12166,12171
DJIUSD,20080128,132000,12171,12173,12170,12170
DJIUSD,20080128,132100,12170,12170,12165,12165
DJIUSD,20080128,132200,12165,12165,12161,12161
DJIUSD,20080128,132300,12159,12163,12159,12159
DJIUSD,20080128,132400,12160,12161,12158,12160
DJIUSD,20080128,132500,12159,12162,12158,12158
DJIUSD,20080128,132600,12162,12168,12162,12165
DJIUSD,20080128,132700,12164,12178,12164,12178
DJIUSD,20080128,132800,12178,12190,12178,12182
DJIUSD,20080128,132900,12188,12195,12182,12186
DJIUSD,20080128,133000,12189,12193,12186,12186
DJIUSD,20080128,133100,12185,12193,12185,12190
DJIUSD,20080128,133200,12192,12200,12192,12193
DJIUSD,20080128,133300,12193,12193,12192,12192
DJIUSD,20080128,133400,12191,12192,12190,12191
DJIUSD,20080128,133500,12189,12191,12188,12189
DJIUSD,20080128,133600,12187,12188,12182,12182
DJIUSD,20080128,133700,12180,12185,12180,12180
DJIUSD,20080128,133800,12182,12185,12181,12181
DJIUSD,20080128,133900,12179,12181,12179,12179
DJIUSD,20080128,134000,12178,12179,12178,12179
DJIUSD,20080128,134100,12178,12184,12178,12184
DJIUSD,20080128,134200,12181,12181,12178,12180
DJIUSD,20080128,134300,12182,12183,12180,12183
DJIUSD,20080128,134400,12184,12190,12184,12185
DJIUSD,20080128,134500,12183,12183,12181,12182
DJIUSD,20080128,134600,12181,12181,12178,12179
DJIUSD,20080128,134700,12178,12179,12176,12176
DJIUSD,20080128,134800,12177,12180,12174,12174
DJIUSD,20080128,134900,12173,12178,12172,12176
DJIUSD,20080128,135000,12175,12175,12173,12174
DJIUSD,20080128,135100,12176,12177,12176,12177
DJIUSD,20080128,135200,12174,12176,12170,12170
DJIUSD,20080128,135300,12172,12174,12172,12172
DJIUSD,20080128,135400,12174,12176,12174,12175
DJIUSD,20080128,135500,12173,12174,12173,12174
DJIUSD,20080128,135600,12173,12173,12172,12172
DJIUSD,20080128,135700,12174,12174,12173,12173
DJIUSD,20080128,135800,12175,12180,12173,12179
DJIUSD,20080128,135900,12179,12180,12177,12178
DJIUSD,20080128,140000,12175,12178,12171,12173
DJIUSD,20080128,140100,12174,12182,12174,12182
DJIUSD,20080128,140200,12181,12195,12179,12195
DJIUSD,20080128,140300,12196,12207,12194,12206
DJIUSD,20080128,140400,12206,12241,12206,12209
DJIUSD,20080128,140500,12205,12210,12205,12205
DJIUSD,20080128,140600,12203,12205,12196,12197
DJIUSD,20080128,140700,12197,12203,12197,12199
DJIUSD,20080128,140800,12202,12203,12197,12197
DJIUSD,20080128,140900,12199,12205,12199,12202
DJIUSD,20080128,141000,12200,12212,12200,12212
DJIUSD,20080128,141100,12213,12213,12206,12210
DJIUSD,20080128,141200,12211,12212,12207,12212
DJIUSD,20080128,141300,12210,12217,12208,12213
DJIUSD,20080128,141400,12213,12216,12212,12216
DJIUSD,20080128,141500,12216,12216,12205,12209
DJIUSD,20080128,141600,12207,12209,12201,12209
DJIUSD,20080128,141700,12207,12207,12204,12204
DJIUSD,20080128,141800,12206,12206,12204,12205
DJIUSD,20080128,141900,12205,12213,12205,12209
DJIUSD,20080128,142000,12209,12211,12203,12206
DJIUSD,20080128,142100,12205,12210,12205,12209
DJIUSD,20080128,142200,12208,12212,12207,12212
DJIUSD,20080128,142300,12211,12211,12202,12203
DJIUSD,20080128,142400,12204,12207,12202,12204
DJIUSD,20080128,142500,12204,12204,12199,12203
DJIUSD,20080128,142600,12201,12202,12198,12201
DJIUSD,20080128,142700,12202,12203,12200,12202
DJIUSD,20080128,142800,12201,12205,12201,12204
DJIUSD,20080128,142900,12204,12209,12202,12209
DJIUSD,20080128,143000,12208,12214,12206,12213
DJIUSD,20080128,143100,12211,12216,12211,12212
DJIUSD,20080128,143200,12214,12214,12195,12198
DJIUSD,20080128,143300,12199,12199,12191,12191
DJIUSD,20080128,143400,12191,12196,12189,12191
DJIUSD,20080128,143500,12193,12204,12186,12193
DJIUSD,20080128,143600,12194,12197,12189,12192
DJIUSD,20080128,143700,12188,12190,12185,12188
DJIUSD,20080128,143800,12188,12191,12183,12183
DJIUSD,20080128,143900,12182,12183,12174,12174
DJIUSD,20080128,144000,12175,12182,12170,12181
DJIUSD,20080128,144100,12177,12179,12172,12173
DJIUSD,20080128,144200,12172,12178,12172,12178
DJIUSD,20080128,144300,12177,12183,12177,12183
DJIUSD,20080128,144400,12180,12185,12179,12183
DJIUSD,20080128,144500,12181,12185,12174,12178
DJIUSD,20080128,144600,12178,12185,12174,12182
DJIUSD,20080128,144700,12184,12185,12183,12185
DJIUSD,20080128,144800,12183,12183,12178,12180
DJIUSD,20080128,144900,12182,12185,12181,12184
DJIUSD,20080128,145000,12183,12184,12175,12176
DJIUSD,20080128,145100,12179,12194,12178,12188
DJIUSD,20080128,145200,12188,12191,12184,12184
DJIUSD,20080128,145300,12186,12189,12184,12185
DJIUSD,20080128,145400,12185,12191,12185,12191
DJIUSD,20080128,145500,12186,12192,12186,12192
DJIUSD,20080128,145600,12193,12197,12192,12195
DJIUSD,20080128,145700,12197,12198,12194,12198
DJIUSD,20080128,145800,12197,12197,12190,12191
DJIUSD,20080128,145900,12192,12194,12190,12194
DJIUSD,20080128,150000,12193,12201,12193,12196
DJIUSD,20080128,150100,12195,12195,12192,12192
DJIUSD,20080128,150200,12190,12195,12190,12193
DJIUSD,20080128,150300,12193,12198,12193,12198
DJIUSD,20080128,150400,12194,12196,12188,12193
DJIUSD,20080128,150500,12193,12193,12190,12190
DJIUSD,20080128,150600,12192,12195,12190,12190
DJIUSD,20080128,150700,12189,12201,12189,12196
DJIUSD,20080128,150800,12195,12195,12192,12193
DJIUSD,20080128,150900,12195,12196,12192,12194
DJIUSD,20080128,151000,12195,12197,12193,12197
DJIUSD,20080128,151100,12195,12199,12195,12195
DJIUSD,20080128,151200,12198,12200,12197,12198
DJIUSD,20080128,151300,12197,12198,12192,12193
DJIUSD,20080128,151400,12195,12200,12194,12198
DJIUSD,20080128,151500,12198,12214,12198,12206
DJIUSD,20080128,151600,12206,12207,12198,12198
DJIUSD,20080128,151700,12199,12200,12197,12200
DJIUSD,20080128,151800,12203,12205,12202,12203
DJIUSD,20080128,151900,12203,12204,12199,12204
DJIUSD,20080128,152000,12200,12203,12200,12202
DJIUSD,20080128,152100,12202,12205,12199,12202
DJIUSD,20080128,152200,12202,12209,12200,12204
DJIUSD,20080128,152300,12203,12206,12201,12202
DJIUSD,20080128,152400,12201,12209,12201,12209
DJIUSD,20080128,152500,12209,12209,12200,12202
DJIUSD,20080128,152600,12202,12209,12200,12208
DJIUSD,20080128,152700,12206,12213,12206,12213
DJIUSD,20080128,152800,12213,12213,12206,12208
DJIUSD,20080128,152900,12209,12219,12208,12219
DJIUSD,20080128,153000,12218,12220,12209,12216
DJIUSD,20080128,153100,12218,12226,12212,12218
DJIUSD,20080128,153200,12217,12218,12206,12207
DJIUSD,20080128,153300,12206,12210,12199,12205
DJIUSD,20080128,153400,12207,12208,12193,12195
DJIUSD,20080128,153500,12194,12194,12179,12185
DJIUSD,20080128,153600,12182,12191,12179,12182
DJIUSD,20080128,153700,12183,12183,12171,12173
DJIUSD,20080128,153800,12171,12173,12165,12169
DJIUSD,20080128,153900,12168,12177,12153,12170
DJIUSD,20080128,154000,12170,12174,12156,12161
DJIUSD,20080128,154100,12161,12161,12143,12156
DJIUSD,20080128,154200,12156,12156,12143,12150
DJIUSD,20080128,154300,12151,12166,12144,12165
DJIUSD,20080128,154400,12163,12187,12161,12184
DJIUSD,20080128,154500,12184,12185,12167,12177
DJIUSD,20080128,154600,12177,12190,12171,12185
DJIUSD,20080128,154700,12185,12187,12161,12164
DJIUSD,20080128,154800,12166,12178,12158,12178
DJIUSD,20080128,154900,12179,12197,12174,12186
DJIUSD,20080128,155000,12187,12197,12184,12195
DJIUSD,20080128,155100,12196,12208,12189,12192
DJIUSD,20080128,155200,12193,12198,12186,12187
DJIUSD,20080128,155300,12188,12193,12186,12188
DJIUSD,20080128,155400,12187,12191,12177,12179
DJIUSD,20080128,155500,12177,12182,12166,12169
DJIUSD,20080128,155600,12168,12176,12166,12171
DJIUSD,20080128,155700,12173,12189,12171,12177
DJIUSD,20080128,155800,12175,12184,12175,12182
DJIUSD,20080128,155900,12179,12187,12176,12182
DJIUSD,20080128,160000,12180,12182,12138,12140
DJIUSD,20080128,160100,12142,12153,12137,12148
DJIUSD,20080128,160200,12148,12159,12126,12126
DJIUSD,20080128,160300,12127,12149,12125,12145
DJIUSD,20080128,160400,12146,12156,12137,12149
DJIUSD,20080128,160500,12153,12159,12141,12143
DJIUSD,20080128,160600,12143,12152,12138,12147
DJIUSD,20080128,160700,12146,12146,12129,12132
DJIUSD,20080128,160800,12131,12141,12125,12127
DJIUSD,20080128,160900,12127,12130,12113,12116
DJIUSD,20080128,161000,12118,12138,12117,12124
DJIUSD,20080128,161100,12123,12133,12119,12130
DJIUSD,20080128,161200,12129,12150,12127,12142
DJIUSD,20080128,161300,12143,12146,12133,12137
DJIUSD,20080128,161400,12138,12144,12132,12141
DJIUSD,20080128,161500,12140,12162,12137,12158
DJIUSD,20080128,161600,12160,12160,12149,12154
DJIUSD,20080128,161700,12154,12156,12147,12152
DJIUSD,20080128,161800,12152,12157,12141,12148
DJIUSD,20080128,161900,12149,12162,12144,12153
DJIUSD,20080128,162000,12155,12178,12152,12172
DJIUSD,20080128,162100,12172,12205,12172,12186
DJIUSD,20080128,162200,12188,12217,12187,12211
DJIUSD,20080128,162300,12210,12216,12199,12200
DJIUSD,20080128,162400,12200,12207,12190,12192
DJIUSD,20080128,162500,12192,12193,12180,12184
DJIUSD,20080128,162600,12184,12198,12178,12195
DJIUSD,20080128,162700,12195,12210,12191,12205
DJIUSD,20080128,162800,12206,12222,12201,12215
DJIUSD,20080128,162900,12215,12235,12214,12230
DJIUSD,20080128,163000,12227,12230,12219,12228
DJIUSD,20080128,163100,12228,12238,12226,12235
DJIUSD,20080128,163200,12235,12240,12220,12220
DJIUSD,20080128,163300,12221,12221,12207,12209
DJIUSD,20080128,163400,12210,12237,12209,12237
DJIUSD,20080128,163500,12236,12247,12227,12236
DJIUSD,20080128,163600,12236,12239,12218,12220
DJIUSD,20080128,163700,12222,12223,12216,12216
DJIUSD,20080128,163800,12217,12217,12209,12210
DJIUSD,20080128,163900,12212,12222,12209,12221
DJIUSD,20080128,164000,12222,12235,12214,12227
DJIUSD,20080128,164100,12227,12240,12221,12239
DJIUSD,20080128,164200,12238,12241,12222,12226
DJIUSD,20080128,164300,12229,12229,12220,12222
DJIUSD,20080128,164400,12222,12223,12208,12218
DJIUSD,20080128,164500,12219,12243,12217,12242
DJIUSD,20080128,164600,12243,12245,12227,12233
DJIUSD,20080128,164700,12234,12238,12231,12235
DJIUSD,20080128,164800,12237,12255,12232,12246
DJIUSD,20080128,164900,12250,12261,12246,12253
DJIUSD,20080128,165000,12253,12259,12252,12256
DJIUSD,20080128,165100,12255,12260,12251,12254
DJIUSD,20080128,165200,12253,12258,12246,12254
DJIUSD,20080128,165300,12255,12267,12254,12263
DJIUSD,20080128,165400,12263,12268,12256,12256
DJIUSD,20080128,165500,12256,12261,12253,12259
DJIUSD,20080128,165600,12258,12276,12255,12276
DJIUSD,20080128,165700,12275,12278,12265,12265
DJIUSD,20080128,165800,12265,12268,12259,12259
DJIUSD,20080128,165900,12259,12264,12256,12257
DJIUSD,20080128,170000,12258,12261,12250,12254
DJIUSD,20080128,170100,12253,12268,12253,12266
DJIUSD,20080128,170200,12267,12267,12259,12260
DJIUSD,20080128,170300,12262,12273,12261,12264
DJIUSD,20080128,170400,12266,12282,12265,12277
DJIUSD,20080128,170500,12279,12280,12268,12271
DJIUSD,20080128,170600,12270,12270,12261,12267
DJIUSD,20080128,170700,12267,12275,12264,12266
DJIUSD,20080128,170800,12266,12267,12254,12262
DJIUSD,20080128,170900,12263,12268,12257,12257
DJIUSD,20080128,171000,12258,12270,12257,12270
DJIUSD,20080128,171100,12268,12274,12266,12273
DJIUSD,20080128,171200,12275,12288,12273,12281
DJIUSD,20080128,171300,12283,12289,12274,12278
DJIUSD,20080128,171400,12278,12279,12272,12276
DJIUSD,20080128,171500,12276,12276,12269,12271
DJIUSD,20080128,171600,12271,12272,12264,12264
DJIUSD,20080128,171700,12265,12275,12261,12263
DJIUSD,20080128,171800,12263,12265,12248,12249
DJIUSD,20080128,171900,12249,12252,12236,12238
DJIUSD,20080128,172000,12237,12247,12230,12245
DJIUSD,20080128,172100,12246,12247,12230,12231
DJIUSD,20080128,172200,12234,12238,12232,12237
DJIUSD,20080128,172300,12236,12247,12234,12245
DJIUSD,20080128,172400,12246,12258,12245,12249
DJIUSD,20080128,172500,12250,12262,12247,12257
DJIUSD,20080128,172600,12258,12263,12255,12258
DJIUSD,20080128,172700,12258,12260,12254,12254
DJIUSD,20080128,172800,12257,12271,12251,12268
DJIUSD,20080128,172900,12270,12270,12262,12262
DJIUSD,20080128,173000,12262,12271,12258,12266
DJIUSD,20080128,173100,12267,12277,12264,12276
DJIUSD,20080128,173200,12275,12285,12271,12285
DJIUSD,20080128,173300,12282,12297,12282,12292
DJIUSD,20080128,173400,12292,12301,12289,12295
DJIUSD,20080128,173500,12295,12302,12292,12293
DJIUSD,20080128,173600,12292,12296,12287,12290
DJIUSD,20080128,173700,12290,12298,12288,12293
DJIUSD,20080128,173800,12292,12297,12288,12290
DJIUSD,20080128,173900,12288,12295,12285,12290
DJIUSD,20080128,174000,12292,12298,12291,12294
DJIUSD,20080128,174100,12295,12298,12288,12292
DJIUSD,20080128,174200,12294,12294,12287,12289
DJIUSD,20080128,174300,12290,12292,12279,12284
DJIUSD,20080128,174400,12284,12286,12280,12281
DJIUSD,20080128,174500,12280,12282,12276,12280
DJIUSD,20080128,174600,12280,12285,12277,12277
DJIUSD,20080128,174700,12279,12279,12273,12275
DJIUSD,20080128,174800,12274,12283,12271,12283
DJIUSD,20080128,174900,12285,12290,12277,12287
DJIUSD,20080128,175000,12286,12287,12280,12283
DJIUSD,20080128,175100,12283,12283,12280,12283
DJIUSD,20080128,175200,12282,12282,12268,12268
DJIUSD,20080128,175300,12269,12274,12267,12271
DJIUSD,20080128,175400,12271,12276,12267,12268
DJIUSD,20080128,175500,12270,12271,12265,12266
DJIUSD,20080128,175600,12265,12281,12265,12276
DJIUSD,20080128,175700,12277,12281,12263,12268
DJIUSD,20080128,175800,12267,12272,12262,12263
DJIUSD,20080128,175900,12263,12270,12263,12265
DJIUSD,20080128,180000,12267,12272,12261,12263
DJIUSD,20080128,180100,12264,12276,12263,12271
DJIUSD,20080128,180200,12271,12275,12267,12273
DJIUSD,20080128,180300,12273,12278,12272,12272
DJIUSD,20080128,180400,12270,12280,12270,12278
DJIUSD,20080128,180500,12278,12281,12263,12265
DJIUSD,20080128,180600,12263,12265,12248,12253
DJIUSD,20080128,180700,12251,12254,12240,12248
DJIUSD,20080128,180800,12247,12254,12243,12245
DJIUSD,20080128,180900,12244,12249,12244,12247
DJIUSD,20080128,181000,12248,12252,12243,12251
DJIUSD,20080128,181100,12254,12254,12243,12251
DJIUSD,20080128,181200,12250,12250,12241,12246
DJIUSD,20080128,181300,12245,12252,12245,12247
DJIUSD,20080128,181400,12247,12248,12241,12244
DJIUSD,20080128,181500,12244,12246,12236,12241
DJIUSD,20080128,181600,12240,12241,12236,12237
DJIUSD,20080128,181700,12237,12238,12231,12235
DJIUSD,20080128,181800,12236,12245,12235,12244
DJIUSD,20080128,181900,12245,12249,12238,12240
DJIUSD,20080128,182000,12241,12245,12235,12238
DJIUSD,20080128,182100,12237,12240,12233,12235
DJIUSD,20080128,182200,12237,12245,12236,12243
DJIUSD,20080128,182300,12243,12249,12241,12247
DJIUSD,20080128,182400,12249,12261,12245,12258
DJIUSD,20080128,182500,12258,12262,12255,12258
DJIUSD,20080128,182600,12258,12258,12253,12254
DJIUSD,20080128,182700,12253,12257,12253,12255
DJIUSD,20080128,182800,12256,12257,12241,12247
DJIUSD,20080128,182900,12246,12250,12243,12250
DJIUSD,20080128,183000,12250,12256,12249,12253
DJIUSD,20080128,183100,12254,12258,12251,12252
DJIUSD,20080128,183200,12254,12268,12253,12266
DJIUSD,20080128,183300,12267,12268,12260,12260
DJIUSD,20080128,183400,12258,12263,12255,12258
DJIUSD,20080128,183500,12257,12258,12244,12248
DJIUSD,20080128,183600,12249,12254,12238,12244
DJIUSD,20080128,183700,12246,12246,12234,12235
DJIUSD,20080128,183800,12236,12246,12235,12246
DJIUSD,20080128,183900,12245,12253,12241,12249
DJIUSD,20080128,184000,12246,12252,12245,12246
DJIUSD,20080128,184100,12247,12253,12246,12253
DJIUSD,20080128,184200,12251,12274,12250,12270
DJIUSD,20080128,184300,12268,12274,12265,12272
DJIUSD,20080128,184400,12272,12280,12269,12276
DJIUSD,20080128,184500,12279,12279,12267,12269
DJIUSD,20080128,184600,12268,12281,12268,12279
DJIUSD,20080128,184700,12280,12282,12276,12281
DJIUSD,20080128,184800,12282,12288,12274,12288
DJIUSD,20080128,184900,12287,12294,12280,12288
DJIUSD,20080128,185000,12288,12289,12281,12281
DJIUSD,20080128,185100,12280,12284,12279,12283
DJIUSD,20080128,185200,12283,12283,12274,12275
DJIUSD,20080128,185300,12277,12278,12272,12273
DJIUSD,20080128,185400,12272,12274,12269,12272
DJIUSD,20080128,185500,12273,12276,12270,12274
DJIUSD,20080128,185600,12272,12282,12271,12275
DJIUSD,20080128,185700,12273,12282,12273,12278
DJIUSD,20080128,185800,12278,12279,12275,12279
DJIUSD,20080128,185900,12278,12284,12277,12283
DJIUSD,20080128,190000,12281,12283,12279,12279
DJIUSD,20080128,190100,12279,12280,12279,12280
DJIUSD,20080128,190200,12279,12292,12279,12291
DJIUSD,20080128,190300,12290,12305,12290,12305
DJIUSD,20080128,190400,12306,12313,12302,12312
DJIUSD,20080128,190500,12313,12321,12310,12314
DJIUSD,20080128,190600,12316,12321,12312,12313
DJIUSD,20080128,190700,12314,12314,12305,12305
DJIUSD,20080128,190800,12306,12308,12297,12300
DJIUSD,20080128,190900,12302,12306,12299,12299
DJIUSD,20080128,191000,12299,12309,12298,12304
DJIUSD,20080128,191100,12307,12308,12302,12302
DJIUSD,20080128,191200,12305,12305,12294,12299
DJIUSD,20080128,191300,12299,12302,12294,12298
DJIUSD,20080128,191400,12298,12316,12298,12299
DJIUSD,20080128,191500,12299,12320,12297,12310
DJIUSD,20080128,191600,12309,12316,12305,12311
DJIUSD,20080128,191700,12311,12312,12303,12306
DJIUSD,20080128,191800,12307,12307,12302,12304
DJIUSD,20080128,191900,12306,12313,12303,12311
DJIUSD,20080128,192000,12313,12327,12311,12318
DJIUSD,20080128,192100,12318,12326,12315,12326
DJIUSD,20080128,192200,12324,12332,12322,12331
DJIUSD,20080128,192300,12330,12334,12323,12326
DJIUSD,20080128,192400,12324,12324,12316,12321
DJIUSD,20080128,192500,12320,12322,12307,12310
DJIUSD,20080128,192600,12310,12310,12302,12304
DJIUSD,20080128,192700,12303,12308,12298,12303
DJIUSD,20080128,192800,12303,12308,12303,12307
DJIUSD,20080128,192900,12306,12309,12302,12306
DJIUSD,20080128,193000,12305,12308,12304,12307
DJIUSD,20080128,193100,12307,12320,12307,12310
DJIUSD,20080128,193200,12312,12318,12311,12318
DJIUSD,20080128,193300,12315,12317,12308,12310
DJIUSD,20080128,193400,12312,12312,12301,12302
DJIUSD,20080128,193500,12303,12306,12296,12297
DJIUSD,20080128,193600,12297,12302,12295,12300
DJIUSD,20080128,193700,12300,12308,12297,12308
DJIUSD,20080128,193800,12306,12309,12301,12302
DJIUSD,20080128,193900,12303,12307,12299,12302
DJIUSD,20080128,194000,12301,12303,12300,12302
DJIUSD,20080128,194100,12302,12304,12292,12292
DJIUSD,20080128,194200,12294,12301,12292,12299
DJIUSD,20080128,194300,12298,12300,12296,12296
DJIUSD,20080128,194400,12299,12309,12297,12297
DJIUSD,20080128,194500,12299,12300,12295,12298
DJIUSD,20080128,194600,12297,12302,12290,12293
DJIUSD,20080128,194700,12292,12297,12284,12284
DJIUSD,20080128,194800,12283,12292,12280,12292
DJIUSD,20080128,194900,12292,12293,12283,12286
DJIUSD,20080128,195000,12288,12291,12282,12287
DJIUSD,20080128,195100,12287,12291,12283,12285
DJIUSD,20080128,195200,12288,12297,12288,12293
DJIUSD,20080128,195300,12293,12306,12293,12300
DJIUSD,20080128,195400,12299,12313,12297,12309
DJIUSD,20080128,195500,12310,12312,12305,12308
DJIUSD,20080128,195600,12305,12306,12298,12300
DJIUSD,20080128,195700,12299,12309,12294,12306
DJIUSD,20080128,195800,12306,12314,12302,12303
DJIUSD,20080128,195900,12305,12306,12298,12301
DJIUSD,20080128,200000,12301,12313,12299,12307
DJIUSD,20080128,200100,12306,12322,12306,12318
DJIUSD,20080128,200200,12317,12319,12312,12313
DJIUSD,20080128,200300,12314,12319,12307,12309
DJIUSD,20080128,200400,12309,12320,12306,12313
DJIUSD,20080128,200500,12315,12321,12313,12315
DJIUSD,20080128,200600,12315,12320,12314,12317
DJIUSD,20080128,200700,12316,12320,12316,12316
DJIUSD,20080128,200800,12318,12331,12314,12331
DJIUSD,20080128,200900,12329,12332,12325,12328
DJIUSD,20080128,201000,12329,12337,12326,12334
DJIUSD,20080128,201100,12336,12336,12325,12330
DJIUSD,20080128,201200,12332,12332,12319,12323
DJIUSD,20080128,201300,12322,12328,12321,12322
DJIUSD,20080128,201400,12323,12324,12317,12318
DJIUSD,20080128,201500,12320,12325,12318,12325
DJIUSD,20080128,201600,12325,12328,12318,12323
DJIUSD,20080128,201700,12325,12328,12315,12320
DJIUSD,20080128,201800,12318,12337,12317,12337
DJIUSD,20080128,201900,12334,12337,12325,12330
DJIUSD,20080128,202000,12332,12339,12329,12334
DJIUSD,20080128,202100,12335,12338,12329,12333
DJIUSD,20080128,202200,12332,12334,12324,12332
DJIUSD,20080128,202300,12331,12334,12327,12331
DJIUSD,20080128,202400,12330,12334,12325,12328
DJIUSD,20080128,202500,12330,12337,12325,12329
DJIUSD,20080128,202600,12331,12338,12331,12333
DJIUSD,20080128,202700,12335,12342,12334,12337
DJIUSD,20080128,202800,12338,12341,12326,12333
DJIUSD,20080128,202900,12332,12333,12319,12319
DJIUSD,20080128,203000,12322,12330,12322,12329
DJIUSD,20080128,203100,12328,12337,12328,12335
DJIUSD,20080128,203200,12332,12335,12331,12335
DJIUSD,20080128,203300,12335,12352,12332,12348
DJIUSD,20080128,203400,12348,12348,12337,12347
DJIUSD,20080128,203500,12348,12354,12345,12351
DJIUSD,20080128,203600,12350,12350,12346,12346
DJIUSD,20080128,203700,12346,12350,12342,12342
DJIUSD,20080128,203800,12342,12346,12332,12335
DJIUSD,20080128,203900,12335,12348,12329,12341
DJIUSD,20080128,204000,12342,12344,12337,12340
DJIUSD,20080128,204100,12341,12346,12339,12340
DJIUSD,20080128,204200,12340,12341,12333,12333
DJIUSD,20080128,204300,12336,12342,12334,12340
DJIUSD,20080128,204400,12341,12343,12335,12335
DJIUSD,20080128,204500,12338,12347,12336,12342
DJIUSD,20080128,204600,12341,12342,12334,12338
DJIUSD,20080128,204700,12338,12339,12322,12322
DJIUSD,20080128,204800,12323,12324,12311,12313
DJIUSD,20080128,204900,12314,12320,12313,12315
DJIUSD,20080128,205000,12314,12314,12302,12304
DJIUSD,20080128,205100,12303,12303,12292,12300
DJIUSD,20080128,205200,12297,12298,12292,12296
DJIUSD,20080128,205300,12296,12302,12295,12300
DJIUSD,20080128,205400,12301,12306,12301,12304
DJIUSD,20080128,205500,12304,12304,12290,12294
DJIUSD,20080128,205600,12295,12298,12290,12292
DJIUSD,20080128,205700,12292,12300,12288,12294
DJIUSD,20080128,205800,12295,12297,12293,12295
DJIUSD,20080128,205900,12295,12298,12289,12294
DJIUSD,20080128,210000,12295,12297,12286,12288
DJIUSD,20080128,210100,12287,12292,12287,12290
DJIUSD,20080128,210200,12291,12298,12286,12297
DJIUSD,20080128,210300,12296,12305,12294,12298
DJIUSD,20080128,210400,12300,12306,12297,12306
DJIUSD,20080128,210500,12306,12314,12303,12310
DJIUSD,20080128,210600,12310,12312,12282,12282
DJIUSD,20080128,210700,12283,12295,12281,12288
DJIUSD,20080128,210800,12287,12296,12287,12288
DJIUSD,20080128,210900,12289,12299,12289,12293
DJIUSD,20080128,211000,12294,12296,12283,12292
DJIUSD,20080128,211100,12289,12298,12283,12296
DJIUSD,20080128,211200,12294,12295,12279,12282
DJIUSD,20080128,211300,12281,12288,12275,12278
DJIUSD,20080128,211400,12279,12280,12260,12263
DJIUSD,20080128,211500,12262,12272,12253,12266
DJIUSD,20080128,211600,12268,12286,12266,12280
DJIUSD,20080128,211700,12282,12285,12270,12278
DJIUSD,20080128,211800,12276,12278,12270,12276
DJIUSD,20080128,211900,12276,12280,12258,12265
DJIUSD,20080128,212000,12266,12274,12266,12272
DJIUSD,20080128,212100,12273,12279,12268,12272
DJIUSD,20080128,212200,12270,12275,12262,12263
DJIUSD,20080128,212300,12263,12279,12260,12278
DJIUSD,20080128,212400,12278,12287,12275,12280
DJIUSD,20080128,212500,12282,12286,12274,12282
DJIUSD,20080128,212600,12282,12285,12274,12279
DJIUSD,20080128,212700,12277,12290,12277,12286
DJIUSD,20080128,212800,12288,12293,12280,12285
DJIUSD,20080128,212900,12287,12292,12279,12285
DJIUSD,20080128,213000,12283,12305,12282,12298
DJIUSD,20080128,213100,12298,12312,12294,12306
DJIUSD,20080128,213200,12304,12309,12297,12300
DJIUSD,20080128,213300,12301,12304,12293,12299
DJIUSD,20080128,213400,12299,12300,12288,12291
DJIUSD,20080128,213500,12290,12303,12288,12295
DJIUSD,20080128,213600,12294,12300,12288,12296
DJIUSD,20080128,213700,12297,12300,12289,12294
DJIUSD,20080128,213800,12292,12308,12289,12304
DJIUSD,20080128,213900,12304,12324,12304,12319
DJIUSD,20080128,214000,12321,12340,12317,12327
DJIUSD,20080128,214100,12328,12339,12325,12334
DJIUSD,20080128,214200,12334,12358,12329,12356
DJIUSD,20080128,214300,12353,12362,12345,12362
DJIUSD,20080128,214400,12361,12380,12361,12380
DJIUSD,20080128,214500,12378,12380,12366,12374
DJIUSD,20080128,214600,12374,12375,12362,12365
DJIUSD,20080128,214700,12364,12369,12357,12368
DJIUSD,20080128,214800,12369,12375,12365,12372
DJIUSD,20080128,214900,12370,12370,12363,12365
DJIUSD,20080128,215000,12364,12376,12364,12370
DJIUSD,20080128,215100,12369,12376,12368,12369
DJIUSD,20080128,215200,12368,12371,12361,12361
DJIUSD,20080128,215300,12360,12361,12353,12359
DJIUSD,20080128,215400,12358,12365,12356,12357
DJIUSD,20080128,215500,12357,12361,12357,12360
DJIUSD,20080128,215600,12360,12374,12355,12372
DJIUSD,20080128,215700,12369,12372,12368,12369
DJIUSD,20080128,215800,12370,12376,12369,12372
DJIUSD,20080128,215900,12373,12389,12372,12387
DJIUSD,20080128,220000,12389,12391,12380,12385
DJIUSD,20080128,220100,12385,12390,12383,12385
DJIUSD,20080128,220200,12385,12392,12384,12388
DJIUSD,20080128,220300,12387,12390,12383,12383
DJIUSD,20080128,220400,12385,12394,12385,12391
DJIUSD,20080128,220500,12391,12392,12387,12391
DJIUSD,20080128,220600,12393,12393,12388,12388
DJIUSD,20080128,220700,12388,12393,12386,12392
DJIUSD,20080128,220800,12393,12397,12389,12390
DJIUSD,20080128,220900,12393,12393,12384,12385
DJIUSD,20080128,221000,12385,12392,12383,12385
DJIUSD,20080128,221100,12387,12391,12384,12389
DJIUSD,20080128,221200,12387,12390,12380,12384
DJIUSD,20080128,221300,12386,12388,12378,12381
DJIUSD,20080128,221400,12380,12383,12364,12376
DJIUSD,20080128,223000,12360,12364,12359,12361
DJIUSD,20080128,223100,12361,12361,12361,12361
DJIUSD,20080128,223200,12361,12364,12361,12364
DJIUSD,20080128,223300,12362,12368,12362,12362
DJIUSD,20080128,223400,12363,12363,12361,12361
DJIUSD,20080128,223500,12361,12363,12358,12358
DJIUSD,20080128,223600,12358,12358,12357,12357
DJIUSD,20080128,223700,12357,12357,12355,12356
DJIUSD,20080128,223800,12356,12357,12355,12355
DJIUSD,20080128,223900,12358,12363,12358,12362
DJIUSD,20080128,224000,12360,12362,12359,12359
DJIUSD,20080128,224100,12360,12362,12360,12360
DJIUSD,20080128,224200,12358,12358,12354,12355
DJIUSD,20080128,224300,12357,12359,12357,12359
DJIUSD,20080128,224400,12358,12360,12357,12360
DJIUSD,20080128,224500,12359,12359,12355,12355
DJIUSD,20080128,224600,12358,12358,12357,12358
DJIUSD,20080128,224700,12355,12358,12354,12358
DJIUSD,20080128,224800,12356,12357,12355,12357
DJIUSD,20080128,224900,12353,12354,12353,12354
DJIUSD,20080128,225000,12355,12357,12355,12356
DJIUSD,20080128,225100,12356,12357,12355,12357
DJIUSD,20080128,225200,12356,12357,12353,12357
DJIUSD,20080128,225400,12354,12355,12354,12355
DJIUSD,20080128,225500,12355,12355,12355,12355
DJIUSD,20080128,225700,12356,12356,12355,12355
DJIUSD,20080128,225800,12355,12356,12353,12354
DJIUSD,20080128,225900,12356,12357,12356,12357
DJIUSD,20080128,230000,12356,12385,12356,12385
DJIUSD,20080128,230100,12383,12391,12382,12383
DJIUSD,20080128,230200,12384,12384,12370,12370
DJIUSD,20080128,230300,12374,12374,12370,12370
DJIUSD,20080128,230400,12367,12371,12363,12371
DJIUSD,20080128,230500,12372,12372,12372,12372
DJIUSD,20080128,230600,12371,12376,12368,12376
DJIUSD,20080128,230900,12375,12375,12372,12372
DJIUSD,20080128,231000,12376,12379,12376,12379
DJIUSD,20080128,231100,12375,12377,12371,12372
DJIUSD,20080128,231200,12370,12370,12367,12369
DJIUSD,20080128,231300,12369,12370,12365,12366
DJIUSD,20080128,231500,12376,12382,12374,12380
DJIUSD,20080128,231600,12382,12390,12382,12390
DJIUSD,20080128,231700,12386,12388,12376,12376
DJIUSD,20080128,231800,12378,12379,12378,12378
DJIUSD,20080128,232000,12382,12382,12381,12381
DJIUSD,20080128,232200,12382,12382,12381,12382
DJIUSD,20080128,232400,12385,12385,12383,12384
DJIUSD,20080128,232600,12385,12385,12379,12380
DJIUSD,20080128,232700,12378,12378,12375,12375
DJIUSD,20080128,232800,12375,12376,12374,12376
SPXUSD,20080128,000100,1331,1331,1331,1331
SPXUSD,20080128,000200,1331,1331,1330,1330
SPXUSD,20080128,000300,1331,1331,1330,1331
SPXUSD,20080128,000400,1331,1331,1329,1331
SPXUSD,20080128,000500,1330,1331,1330,1330
SPXUSD,20080128,000600,1330,1331,1330,1330
SPXUSD,20080128,000700,1331,1331,1329,1329
SPXUSD,20080128,000800,1330,1330,1329,1329
SPXUSD,20080128,000900,1329,1330,1328,1328
SPXUSD,20080128,001000,1330,1330,1329,1329
SPXUSD,20080128,001100,1330,1330,1329,1329
SPXUSD,20080128,001200,1329,1329,1328,1328
SPXUSD,20080128,001300,1328,1329,1328,1328
SPXUSD,20080128,001400,1329,1330,1328,1328
SPXUSD,20080128,001500,1329,1329,1328,1328
SPXUSD,20080128,001600,1328,1329,1328,1329
SPXUSD,20080128,001700,1328,1328,1327,1327
SPXUSD,20080128,001800,1329,1329,1327,1327
SPXUSD,20080128,001900,1327,1329,1327,1328
SPXUSD,20080128,002000,1329,1330,1328,1328
SPXUSD,20080128,002100,1328,1329,1328,1328
SPXUSD,20080128,002200,1328,1328,1328,1328
SPXUSD,20080128,002300,1329,1329,1327,1327
SPXUSD,20080128,002400,1328,1329,1327,1327
SPXUSD,20080128,002500,1329,1329,1327,1328
SPXUSD,20080128,002600,1327,1328,1327,1327
SPXUSD,20080128,002700,1327,1329,1327,1327
SPXUSD,20080128,002800,1328,1328,1327,1327
SPXUSD,20080128,002900,1327,1328,1327,1328
SPXUSD,20080128,003000,1327,1328,1327,1328
SPXUSD,20080128,003100,1328,1328,1327,1327
SPXUSD,20080128,003200,1327,1329,1327,1328
SPXUSD,20080128,003300,1327,1328,1327,1327
SPXUSD,20080128,003400,1327,1328,1327,1328
SPXUSD,20080128,003500,1327,1328,1327,1328
SPXUSD,20080128,003600,1328,1329,1327,1327
SPXUSD,20080128,003700,1328,1328,1327,1327
SPXUSD,20080128,003800,1328,1329,1328,1329
SPXUSD,20080128,003900,1328,1329,1327,1329
SPXUSD,20080128,004000,1329,1330,1329,1329
SPXUSD,20080128,004100,1329,1330,1328,1328
SPXUSD,20080128,004200,1329,1329,1328,1328
SPXUSD,20080128,004300,1328,1328,1328,1328
SPXUSD,20080128,004400,1328,1328,1327,1328
SPXUSD,20080128,004500,1329,1329,1329,1329
SPXUSD,20080128,004600,1329,1329,1327,1328
SPXUSD,20080128,004700,1329,1329,1327,1327
SPXUSD,20080128,004800,1328,1329,1328,1328
SPXUSD,20080128,004900,1329,1329,1328,1328
SPXUSD,20080128,005000,1329,1329,1327,1329
SPXUSD,20080128,005100,1328,1330,1328,1329
SPXUSD,20080128,005200,1330,1330,1329,1329
SPXUSD,20080128,005300,1329,1330,1328,1328
SPXUSD,20080128,005400,1329,1330,1329,1330
SPXUSD,20080128,005500,1330,1330,1329,1329
SPXUSD,20080128,005600,1329,1330,1329,1330
SPXUSD,20080128,005700,1329,1330,1329,1330
SPXUSD,20080128,005800,1329,1329,1328,1328
SPXUSD,20080128,005900,1328,1329,1328,1329
SPXUSD,20080128,010000,1330,1330,1330,1330
SPXUSD,20080128,010100,1330,1331,1329,1330
SPXUSD,20080128,010200,1329,1331,1329,1331
SPXUSD,20080128,010300,1330,1331,1330,1331
SPXUSD,20080128,010400,1330,1330,1329,1330
SPXUSD,20080128,010500,1330,1330,1330,1330
SPXUSD,20080128,010600,1329,1330,1329,1330
SPXUSD,20080128,010700,1330,1330,1329,1329
SPXUSD,20080128,010800,1329,1329,1329,1329
SPXUSD,20080128,010900,1330,1330,1330,1330
SPXUSD,20080128,011000,1329,1330,1329,1330
SPXUSD,20080128,011100,1330,1330,1329,1329
SPXUSD,20080128,011200,1330,1331,1329,1329
SPXUSD,20080128,011300,1329,1330,1329,1330
SPXUSD,20080128,011400,1329,1330,1329,1329
SPXUSD,20080128,011500,1329,1331,1329,1329
SPXUSD,20080128,011600,1330,1330,1329,1329
SPXUSD,20080128,011700,1329,1329,1329,1329
SPXUSD,20080128,011800,1329,1330,1329,1330
SPXUSD,20080128,011900,1329,1330,1329,1330
SPXUSD,20080128,012000,1330,1330,1329,1329
SPXUSD,20080128,012100,1329,1330,1329,1330
SPXUSD,20080128,012200,1328,1329,1328,1329
SPXUSD,20080128,012300,1330,1330,1328,1328
SPXUSD,20080128,012400,1329,1330,1329,1330
SPXUSD,20080128,012500,1328,1330,1328,1330
SPXUSD,20080128,012600,1329,1330,1329,1329
SPXUSD,20080128,012700,1329,1329,1329,1329
SPXUSD,20080128,012800,1329,1330,1328,1329
SPXUSD,20080128,013000,1329,1330,1329,1329
SPXUSD,20080128,013100,1329,1329,1329,1329
SPXUSD,20080128,013200,1330,1331,1329,1331
SPXUSD,20080128,013300,1330,1330,1330,1330
SPXUSD,20080128,013400,1331,1331,1329,1329
SPXUSD,20080128,013500,1330,1332,1330,1332
SPXUSD,20080128,013600,1332,1332,1331,1331
SPXUSD,20080128,013700,1331,1331,1331,1331
SPXUSD,20080128,013800,1331,1331,1330,1330
SPXUSD,20080128,013900,1330,1331,1329,1330
SPXUSD,20080128,014000,1330,1330,1329,1330
SPXUSD,20080128,014100,1329,1330,1329,1330
SPXUSD,20080128,014200,1330,1330,1329,1329
SPXUSD,20080128,014300,1329,1330,1328,1328
SPXUSD,20080128,014400,1329,1329,1328,1328
SPXUSD,20080128,014500,1328,1329,1328,1329
SPXUSD,20080128,014600,1328,1329,1328,1329
SPXUSD,20080128,014700,1328,1329,1328,1329
SPXUSD,20080128,014800,1329,1330,1328,1329
SPXUSD,20080128,014900,1329,1331,1329,1329
SPXUSD,20080128,015000,1330,1330,1330,1330
SPXUSD,20080128,015100,1331,1331,1330,1330
SPXUSD,20080128,015200,1331,1331,1330,1331
SPXUSD,20080128,015300,1330,1331,1330,1331
SPXUSD,20080128,015400,1331,1331,1330,1331
SPXUSD,20080128,015500,1330,1331,1330,1331
SPXUSD,20080128,015600,1331,1331,1330,1331
SPXUSD,20080128,015700,1330,1331,1330,1331
SPXUSD,20080128,015800,1330,1331,1329,1331
SPXUSD,20080128,015900,1331,1331,1331,1331
SPXUSD,20080128,020000,1330,1330,1330,1330
SPXUSD,20080128,020100,1331,1331,1330,1330
SPXUSD,20080128,020200,1329,1330,1329,1330
SPXUSD,20080128,020300,1330,1330,1330,1330
SPXUSD,20080128,020400,1329,1330,1328,1330
SPXUSD,20080128,020500,1328,1329,1328,1329
SPXUSD,20080128,020600,1330,1330,1330,1330
SPXUSD,20080128,020700,1329,1329,1329,1329
SPXUSD,20080128,020800,1329,1329,1329,1329
SPXUSD,20080128,020900,1328,1330,1328,1328
SPXUSD,20080128,021000,1329,1330,1328,1328
SPXUSD,20080128,021100,1328,1329,1328,1329
SPXUSD,20080128,021200,1329,1329,1328,1328
SPXUSD,20080128,021300,1330,1330,1329,1330
SPXUSD,20080128,021400,1329,1329,1328,1328
SPXUSD,20080128,021500,1329,1329,1328,1328
SPXUSD,20080128,021600,1328,1330,1328,1328
SPXUSD,20080128,021700,1329,1329,1329,1329
SPXUSD,20080128,021800,1328,1329,1328,1329
SPXUSD,20080128,021900,1327,1329,1327,1328
SPXUSD,20080128,022000,1329,1329,1328,1328
SPXUSD,20080128,022100,1327,1327,1327,1327
SPXUSD,20080128,022200,1328,1328,1327,1328
SPXUSD,20080128,022300,1328,1328,1327,1328
SPXUSD,20080128,022400,1328,1328,1327,1327
SPXUSD,20080128,022500,1327,1328,1326,1326
SPXUSD,20080128,022600,1328,1328,1327,1327
SPXUSD,20080128,022700,1326,1327,1326,1327
SPXUSD,20080128,022800,1327,1327,1325,1325
SPXUSD,20080128,022900,1326,1326,1325,1325
SPXUSD,20080128,023000,1325,1327,1325,1326
SPXUSD,20080128,023100,1326,1326,1324,1325
SPXUSD,20080128,023200,1325,1326,1325,1326
SPXUSD,20080128,023300,1326,1326,1324,1325
SPXUSD,20080128,023400,1325,1326,1325,1326
SPXUSD,20080128,023500,1325,1326,1325,1326
SPXUSD,20080128,023600,1324,1326,1324,1324
SPXUSD,20080128,023700,1324,1326,1324,1324
SPXUSD,20080128,023800,1325,1325,1324,1324
SPXUSD,20080128,023900,1325,1325,1324,1324
SPXUSD,20080128,024000,1324,1325,1324,1325
SPXUSD,20080128,024100,1324,1324,1324,1324
SPXUSD,20080128,024200,1324,1325,1324,1324
SPXUSD,20080128,024300,1325,1326,1324,1326
SPXUSD,20080128,024400,1324,1326,1324,1324
SPXUSD,20080128,024500,1326,1326,1324,1325
SPXUSD,20080128,024600,1326,1326,1325,1325
SPXUSD,20080128,024700,1325,1325,1325,1325
SPXUSD,20080128,024800,1325,1326,1324,1326
SPXUSD,20080128,024900,1324,1325,1324,1325
SPXUSD,20080128,025000,1325,1325,1324,1324
SPXUSD,20080128,025100,1324,1325,1324,1325
SPXUSD,20080128,025200,1325,1325,1324,1325
SPXUSD,20080128,025300,1324,1325,1323,1323
SPXUSD,20080128,025400,1323,1325,1323,1323
SPXUSD,20080128,025500,1324,1324,1324,1324
SPXUSD,20080128,025600,1325,1326,1325,1326
SPXUSD,20080128,025700,1324,1325,1324,1324
SPXUSD,20080128,025900,1324,1324,1324,1324
SPXUSD,20080128,030000,1324,1325,1324,1325
SPXUSD,20080128,030100,1325,1325,1324,1324
SPXUSD,20080128,030200,1325,1325,1325,1325
SPXUSD,20080128,030300,1325,1325,1325,1325
SPXUSD,20080128,030400,1325,1325,1324,1324
SPXUSD,20080128,030500,1324,1325,1323,1323
SPXUSD,20080128,030600,1323,1325,1323,1323
SPXUSD,20080128,030700,1324,1325,1323,1323
SPXUSD,20080128,030800,1325,1325,1324,1325
SPXUSD,20080128,030900,1323,1325,1323,1323
SPXUSD,20080128,031000,1322,1324,1322,1324
SPXUSD,20080128,031100,1324,1324,1323,1323
SPXUSD,20080128,031200,1323,1324,1322,1324
SPXUSD,20080128,031300,1323,1323,1322,1323
SPXUSD,20080128,031400,1323,1323,1323,1323
SPXUSD,20080128,031500,1323,1324,1323,1324
SPXUSD,20080128,031600,1323,1324,1323,1323
SPXUSD,20080128,031700,1324,1324,1322,1323
SPXUSD,20080128,031800,1323,1324,1323,1324
SPXUSD,20080128,031900,1323,1324,1322,1324
SPXUSD,20080128,032000,1324,1324,1322,1323
SPXUSD,20080128,032100,1322,1323,1322,1322
SPXUSD,20080128,032200,1323,1323,1322,1322
SPXUSD,20080128,032300,1322,1323,1322,1323
SPXUSD,20080128,032400,1323,1323,1323,1323
SPXUSD,20080128,032500,1324,1324,1322,1322
SPXUSD,20080128,032600,1323,1323,1322,1322
SPXUSD,20080128,032700,1324,1324,1322,1324
SPXUSD,20080128,032800,1323,1324,1322,1324
SPXUSD,20080128,032900,1323,1323,1322,1322
SPXUSD,20080128,033000,1323,1323,1323,1323
SPXUSD,20080128,033100,1323,1323,1322,1322
SPXUSD,20080128,033200,1323,1323,1322,1322
SPXUSD,20080128,033300,1322,1323,1322,1323
SPXUSD,20080128,033400,1323,1324,1323,1324
SPXUSD,20080128,033500,1323,1323,1322,1322
SPXUSD,20080128,033600,1322,1322,1322,1322
SPXUSD,20080128,033700,1324,1324,1323,1323
SPXUSD,20080128,033800,1324,1324,1322,1322
SPXUSD,20080128,033900,1322,1324,1322,1322
SPXUSD,20080128,034000,1323,1324,1322,1324
SPXUSD,20080128,034100,1323,1323,1323,1323
SPXUSD,20080128,034300,1322,1323,1322,1323
SPXUSD,20080128,034400,1323,1324,1323,1324
SPXUSD,20080128,034500,1324,1324,1323,1324
SPXUSD,20080128,034600,1322,1323,1322,1322
SPXUSD,20080128,034700,1324,1324,1322,1322
SPXUSD,20080128,034800,1324,1324,1322,1322
SPXUSD,20080128,034900,1323,1323,1321,1323
SPXUSD,20080128,035000,1322,1323,1322,1322
SPXUSD,20080128,035100,1323,1323,1323,1323
SPXUSD,20080128,035200,1322,1323,1322,1323
SPXUSD,20080128,035300,1323,1323,1322,1323
SPXUSD,20080128,035400,1324,1324,1322,1322
SPXUSD,20080128,035500,1322,1324,1322,1324
SPXUSD,20080128,035600,1322,1324,1322,1324
SPXUSD,20080128,035700,1323,1323,1322,1323
SPXUSD,20080128,035800,1323,1324,1323,1324
SPXUSD,20080128,035900,1322,1323,1322,1323
SPXUSD,20080128,040000,1322,1323,1322,1323
SPXUSD,20080128,040100,1323,1323,1323,1323
SPXUSD,20080128,040200,1322,1323,1322,1322
SPXUSD,20080128,040300,1323,1323,1322,1322
SPXUSD,20080128,040400,1323,1323,1322,1323
SPXUSD,20080128,040500,1323,1323,1318,1321
SPXUSD,20080128,040600,1320,1321,1320,1321
SPXUSD,20080128,040700,1321,1321,1319,1320
SPXUSD,20080128,040800,1320,1321,1320,1321
SPXUSD,20080128,040900,1321,1322,1320,1321
SPXUSD,20080128,041000,1321,1321,1320,1320
SPXUSD,20080128,041100,1320,1320,1319,1320
SPXUSD,20080128,041200,1320,1320,1319,1319
SPXUSD,20080128,041300,1321,1321,1320,1320
SPXUSD,20080128,041400,1320,1321,1319,1319
SPXUSD,20080128,041500,1320,1321,1319,1320
SPXUSD,20080128,041600,1319,1321,1319,1321
SPXUSD,20080128,041700,1319,1320,1319,1320
SPXUSD,20080128,041800,1320,1320,1320,1320
SPXUSD,20080128,041900,1320,1320,1318,1320
SPXUSD,20080128,042000,1319,1321,1319,1321
SPXUSD,20080128,042100,1319,1321,1319,1319
SPXUSD,20080128,042200,1320,1320,1319,1319
SPXUSD,20080128,042300,1320,1320,1318,1319
SPXUSD,20080128,042400,1319,1320,1319,1319
SPXUSD,20080128,042500,1318,1320,1318,1320
SPXUSD,20080128,042600,1318,1319,1318,1318
SPXUSD,20080128,042700,1318,1320,1318,1320
SPXUSD,20080128,042800,1318,1319,1318,1319
SPXUSD,20080128,042900,1318,1320,1318,1319
SPXUSD,20080128,043000,1320,1320,1318,1318
SPXUSD,20080128,043100,1320,1320,1320,1320
SPXUSD,20080128,043200,1320,1321,1320,1320
SPXUSD,20080128,043300,1321,1321,1320,1320
SPXUSD,20080128,043400,1320,1321,1319,1319
SPXUSD,20080128,043500,1320,1320,1319,1319
SPXUSD,20080128,043600,1320,1320,1318,1318
SPXUSD,20080128,043700,1318,1318,1314,1316
SPXUSD,20080128,043800,1317,1317,1315,1316
SPXUSD,20080128,043900,1315,1317,1315,1316
SPXUSD,20080128,044000,1317,1317,1315,1315
SPXUSD,20080128,044100,1316,1317,1315,1317
SPXUSD,20080128,044200,1316,1316,1315,1315
SPXUSD,20080128,044300,1315,1316,1315,1316
SPXUSD,20080128,044400,1315,1315,1315,1315
SPXUSD,20080128,044500,1316,1316,1314,1316
SPXUSD,20080128,044600,1316,1316,1310,1314
SPXUSD,20080128,044700,1313,1314,1313,1314
SPXUSD,20080128,044800,1313,1315,1312,1313
SPXUSD,20080128,044900,1314,1314,1313,1313
SPXUSD,20080128,045000,1315,1315,1314,1314
SPXUSD,20080128,045100,1316,1316,1314,1315
SPXUSD,20080128,045200,1315,1315,1315,1315
SPXUSD,20080128,045300,1314,1314,1313,1313
SPXUSD,20080128,045400,1314,1314,1314,1314
SPXUSD,20080128,045500,1314,1314,1314,1314
SPXUSD,20080128,045600,1314,1315,1313,1315
SPXUSD,20080128,045700,1313,1315,1313,1315
SPXUSD,20080128,045800,1314,1314,1313,1313
SPXUSD,20080128,045900,1315,1315,1314,1314
SPXUSD,20080128,050100,1315,1315,1313,1315
SPXUSD,20080128,050200,1314,1315,1314,1315
SPXUSD,20080128,050300,1315,1315,1313,1313
SPXUSD,20080128,050400,1315,1315,1314,1314
SPXUSD,20080128,050500,1315,1315,1313,1314
SPXUSD,20080128,050600,1313,1315,1313,1314
SPXUSD,20080128,050700,1314,1315,1314,1314
SPXUSD,20080128,050800,1314,1315,1314,1315
SPXUSD,20080128,050900,1315,1315,1313,1315
SPXUSD,20080128,051000,1314,1315,1314,1314
SPXUSD,20080128,051100,1314,1314,1314,1314
SPXUSD,20080128,051200,1314,1314,1313,1313
SPXUSD,20080128,051300,1314,1314,1313,1313
SPXUSD,20080128,051400,1314,1314,1312,1312
SPXUSD,20080128,051500,1312,1313,1312,1313
SPXUSD,20080128,051600,1314,1314,1313,1314
SPXUSD,20080128,051700,1314,1314,1312,1314
SPXUSD,20080128,051800,1313,1313,1313,1313
SPXUSD,20080128,051900,1312,1313,1311,1313
SPXUSD,20080128,052000,1313,1313,1311,1311
SPXUSD,20080128,052100,1312,1312,1309,1310
SPXUSD,20080128,052200,1310,1312,1310,1312
SPXUSD,20080128,052300,1313,1314,1311,1313
SPXUSD,20080128,052400,1313,1314,1311,1311
SPXUSD,20080128,052500,1311,1312,1311,1311
SPXUSD,20080128,052600,1312,1312,1312,1312
SPXUSD,20080128,052700,1312,1313,1312,1313
SPXUSD,20080128,052800,1313,1313,1313,1313
SPXUSD,20080128,052900,1312,1313,1311,1313
SPXUSD,20080128,053000,1311,1312,1311,1312
SPXUSD,20080128,053100,1313,1313,1311,1312
SPXUSD,20080128,053200,1311,1312,1311,1312
SPXUSD,20080128,053300,1313,1313,1312,1313
SPXUSD,20080128,053400,1313,1314,1313,1314
SPXUSD,20080128,053500,1314,1314,1312,1312
SPXUSD,20080128,053600,1313,1313,1313,1313
SPXUSD,20080128,053700,1312,1314,1312,1314
SPXUSD,20080128,053800,1312,1313,1312,1313
SPXUSD,20080128,053900,1313,1313,1313,1313
SPXUSD,20080128,054000,1313,1314,1313,1314
SPXUSD,20080128,054100,1313,1313,1313,1313
SPXUSD,20080128,054200,1313,1314,1313,1314
SPXUSD,20080128,054300,1313,1315,1313,1313
SPXUSD,20080128,054400,1313,1313,1313,1313
SPXUSD,20080128,054500,1315,1315,1313,1314
SPXUSD,20080128,054600,1315,1315,1314,1314
SPXUSD,20080128,054700,1313,1314,1313,1313
SPXUSD,20080128,054800,1314,1314,1312,1314
SPXUSD,20080128,054900,1314,1314,1312,1312
SPXUSD,20080128,055000,1313,1314,1313,1314
SPXUSD,20080128,055100,1314,1314,1314,1314
SPXUSD,20080128,055200,1315,1317,1313,1317
SPXUSD,20080128,055300,1315,1317,1315,1316
SPXUSD,20080128,055400,1316,1316,1316,1316
SPXUSD,20080128,055500,1316,1317,1316,1317
SPXUSD,20080128,055600,1317,1318,1317,1317
SPXUSD,20080128,055700,1318,1318,1317,1317
SPXUSD,20080128,055800,1317,1318,1316,1316
SPXUSD,20080128,055900,1316,1317,1314,1314
SPXUSD,20080128,060000,1314,1314,1313,1313
SPXUSD,20080128,060100,1314,1314,1313,1314
SPXUSD,20080128,060200,1314,1315,1314,1314
SPXUSD,20080128,060300,1313,1314,1313,1313
SPXUSD,20080128,060400,1314,1314,1314,1314
SPXUSD,20080128,060500,1315,1316,1315,1315
SPXUSD,20080128,060600,1315,1315,1313,1315
SPXUSD,20080128,060700,1316,1316,1314,1314
SPXUSD,20080128,060800,1316,1316,1314,1316
SPXUSD,20080128,060900,1316,1316,1315,1315
SPXUSD,20080128,061000,1315,1316,1315,1315
SPXUSD,20080128,061100,1315,1317,1315,1316
SPXUSD,20080128,061200,1317,1317,1315,1315
SPXUSD,20080128,061300,1316,1316,1314,1316
SPXUSD,20080128,061400,1317,1317,1316,1316
SPXUSD,20080128,061500,1316,1316,1316,1316
SPXUSD,20080128,061600,1316,1317,1315,1316
SPXUSD,20080128,061700,1316,1317,1315,1317
SPXUSD,20080128,061800,1316,1317,1316,1317
SPXUSD,20080128,061900,1317,1317,1317,1317
SPXUSD,20080128,062000,1317,1318,1317,1317
SPXUSD,20080128,062100,1317,1318,1317,1317
SPXUSD,20080128,062200,1317,1318,1317,1318
SPXUSD,20080128,062300,1318,1318,1317,1317
SPXUSD,20080128,062400,1318,1320,1318,1319
SPXUSD,20080128,062500,1318,1319,1318,1319
SPXUSD,20080128,062600,1319,1320,1318,1320
SPXUSD,20080128,062700,1318,1319,1318,1319
SPXUSD,20080128,062800,1319,1319,1318,1319
SPXUSD,20080128,062900,1319,1319,1318,1319
SPXUSD,20080128,063000,1319,1319,1318,1318
SPXUSD,20080128,063100,1317,1318,1316,1318
SPXUSD,20080128,063200,1318,1318,1317,1318
SPXUSD,20080128,063300,1317,1319,1317,1318
SPXUSD,20080128,063400,1317,1318,1317,1318
SPXUSD,20080128,063500,1317,1318,1317,1318
SPXUSD,20080128,063600,1317,1317,1317,1317
SPXUSD,20080128,063700,1318,1318,1317,1317
SPXUSD,20080128,063800,1318,1318,1317,1318
SPXUSD,20080128,063900,1318,1318,1317,1318
SPXUSD,20080128,064000,1318,1318,1316,1318
SPXUSD,20080128,064100,1318,1318,1317,1317
SPXUSD,20080128,064200,1317,1318,1316,1316
SPXUSD,20080128,064300,1315,1316,1315,1316
SPXUSD,20080128,064400,1316,1317,1316,1317
SPXUSD,20080128,064500,1316,1316,1316,1316
SPXUSD,20080128,064600,1316,1317,1316,1317
SPXUSD,20080128,064700,1315,1316,1315,1316
SPXUSD,20080128,064800,1316,1317,1316,1317
SPXUSD,20080128,064900,1315,1316,1315,1316
SPXUSD,20080128,065000,1315,1317,1314,1314
SPXUSD,20080128,065100,1314,1315,1314,1315
SPXUSD,20080128,065200,1315,1315,1315,1315
SPXUSD,20080128,065300,1314,1316,1314,1316
SPXUSD,20080128,065400,1315,1317,1315,1317
SPXUSD,20080128,065500,1316,1317,1316,1317
SPXUSD,20080128,065600,1316,1319,1316,1319
SPXUSD,20080128,065700,1319,1319,1318,1318
SPXUSD,20080128,065800,1318,1318,1318,1318
SPXUSD,20080128,065900,1320,1320,1318,1318
SPXUSD,20080128,070000,1317,1319,1317,1319
SPXUSD,20080128,070100,1320,1324,1318,1323
SPXUSD,20080128,070200,1323,1325,1323,1323
SPXUSD,20080128,070300,1323,1325,1323,1325
SPXUSD,20080128,070400,1325,1325,1323,1323
SPXUSD,20080128,070500,1323,1324,1323,1324
SPXUSD,20080128,070600,1323,1324,1323,1324
SPXUSD,20080128,070700,1323,1324,1323,1323
SPXUSD,20080128,070800,1323,1324,1321,1324
SPXUSD,20080128,070900,1323,1324,1323,1323
SPXUSD,20080128,071000,1323,1323,1322,1322
SPXUSD,20080128,071100,1323,1323,1321,1322
SPXUSD,20080128,071200,1322,1323,1321,1323
SPXUSD,20080128,071300,1322,1324,1322,1322
SPXUSD,20080128,071400,1322,1324,1322,1323
SPXUSD,20080128,071500,1321,1322,1321,1322
SPXUSD,20080128,071600,1322,1323,1321,1321
SPXUSD,20080128,071700,1322,1323,1321,1321
SPXUSD,20080128,071800,1323,1323,1321,1321
SPXUSD,20080128,071900,1322,1322,1322,1322
SPXUSD,20080128,072000,1322,1323,1321,1323
SPXUSD,20080128,072100,1322,1324,1322,1324
SPXUSD,20080128,072200,1323,1323,1321,1323
SPXUSD,20080128,072300,1322,1323,1322,1323
SPXUSD,20080128,072400,1323,1323,1322,1323
SPXUSD,20080128,072500,1323,1323,1322,1323
SPXUSD,20080128,072600,1323,1325,1323,1323
SPXUSD,20080128,072700,1324,1325,1324,1325
SPXUSD,20080128,072800,1325,1326,1324,1326
SPXUSD,20080128,072900,1324,1326,1324,1325
SPXUSD,20080128,073000,1326,1327,1324,1325
SPXUSD,20080128,073100,1326,1326,1325,1326
SPXUSD,20080128,073200,1325,1327,1325,1326
SPXUSD,20080128,073300,1327,1327,1325,1325
SPXUSD,20080128,073400,1325,1327,1325,1326
SPXUSD,20080128,073500,1325,1326,1325,1325
SPXUSD,20080128,073600,1325,1326,1324,1325
SPXUSD,20080128,073700,1324,1326,1324,1324
SPXUSD,20080128,073800,1324,1325,1324,1325
SPXUSD,20080128,073900,1325,1325,1324,1324
SPXUSD,20080128,074000,1323,1324,1323,1324
SPXUSD,20080128,074100,1324,1325,1323,1323
SPXUSD,20080128,074200,1322,1324,1322,1322
SPXUSD,20080128,074300,1323,1324,1322,1323
SPXUSD,20080128,074400,1323,1324,1323,1323
SPXUSD,20080128,074500,1324,1326,1323,1326
SPXUSD,20080128,074600,1324,1325,1323,1325
SPXUSD,20080128,074700,1323,1326,1323,1326
SPXUSD,20080128,074800,1324,1325,1324,1325
SPXUSD,20080128,074900,1326,1326,1324,1324
SPXUSD,20080128,075000,1324,1325,1323,1324
SPXUSD,20080128,075100,1325,1327,1325,1325
SPXUSD,20080128,075200,1325,1327,1325,1327
SPXUSD,20080128,075300,1326,1326,1325,1326
SPXUSD,20080128,075400,1327,1327,1325,1325
SPXUSD,20080128,075500,1325,1327,1325,1325
SPXUSD,20080128,075600,1326,1326,1326,1326
SPXUSD,20080128,075700,1326,1326,1324,1326
SPXUSD,20080128,075800,1325,1327,1325,1327
SPXUSD,20080128,075900,1327,1328,1327,1328
SPXUSD,20080128,080000,1327,1327,1326,1327
SPXUSD,20080128,080100,1326,1328,1326,1328
SPXUSD,20080128,080200,1327,1328,1327,1328
SPXUSD,20080128,080300,1327,1327,1326,1327
SPXUSD,20080128,080400,1326,1326,1325,1325
SPXUSD,20080128,080500,1327,1328,1325,1327
SPXUSD,20080128,080600,1326,1326,1326,1326
SPXUSD,20080128,080700,1326,1326,1324,1325
SPXUSD,20080128,080800,1325,1327,1325,1327
SPXUSD,20080128,080900,1326,1326,1325,1325
SPXUSD,20080128,081000,1326,1326,1324,1325
SPXUSD,20080128,081100,1326,1326,1325,1325
SPXUSD,20080128,081200,1325,1326,1324,1326
SPXUSD,20080128,081300,1326,1327,1326,1327
SPXUSD,20080128,081400,1326,1327,1326,1327
SPXUSD,20080128,081500,1325,1327,1325,1327
SPXUSD,20080128,081600,1327,1327,1325,1325
SPXUSD,20080128,081700,1327,1327,1327,1327
SPXUSD,20080128,081800,1327,1328,1326,1326
SPXUSD,20080128,081900,1326,1327,1325,1326
SPXUSD,20080128,082000,1327,1327,1326,1326
SPXUSD,20080128,082100,1326,1328,1326,1326
SPXUSD,20080128,082200,1325,1326,1324,1326
SPXUSD,20080128,082300,1326,1326,1324,1324
SPXUSD,20080128,082400,1325,1326,1325,1326
SPXUSD,20080128,082500,1325,1326,1324,1324
SPXUSD,20080128,082600,1324,1326,1324,1325
SPXUSD,20080128,082700,1327,1327,1325,1325
SPXUSD,20080128,082800,1327,1327,1325,1326
SPXUSD,20080128,082900,1325,1326,1325,1325
SPXUSD,20080128,083000,1327,1327,1325,1326
SPXUSD,20080128,083100,1326,1326,1325,1325
SPXUSD,20080128,083200,1324,1325,1324,1325
SPXUSD,20080128,083300,1325,1325,1325,1325
SPXUSD,20080128,083400,1325,1325,1324,1325
SPXUSD,20080128,083500,1324,1326,1324,1326
SPXUSD,20080128,083600,1326,1326,1326,1326
SPXUSD,20080128,083700,1325,1326,1325,1325
SPXUSD,20080128,083800,1326,1326,1325,1326
SPXUSD,20080128,083900,1325,1326,1325,1325
SPXUSD,20080128,084000,1326,1326,1326,1326
SPXUSD,20080128,084100,1326,1326,1325,1325
SPXUSD,20080128,084200,1327,1327,1326,1326
SPXUSD,20080128,084300,1325,1325,1324,1324
SPXUSD,20080128,084400,1325,1326,1324,1324
SPXUSD,20080128,084500,1326,1326,1324,1325
SPXUSD,20080128,084600,1324,1324,1324,1324
SPXUSD,20080128,084700,1323,1323,1323,1323
SPXUSD,20080128,084800,1322,1324,1322,1323
SPXUSD,20080128,084900,1322,1323,1322,1322
SPXUSD,20080128,085000,1324,1324,1322,1322
SPXUSD,20080128,085100,1323,1325,1322,1323
SPXUSD,20080128,085200,1323,1324,1323,1324
SPXUSD,20080128,085300,1324,1324,1323,1323
SPXUSD,20080128,085400,1323,1323,1322,1322
SPXUSD,20080128,085500,1323,1323,1322,1323
SPXUSD,20080128,085600,1324,1324,1323,1323
SPXUSD,20080128,085700,1324,1325,1324,1325
SPXUSD,20080128,085800,1326,1326,1324,1325
SPXUSD,20080128,085900,1325,1326,1325,1326
SPXUSD,20080128,090000,1325,1326,1325,1325
SPXUSD,20080128,090100,1325,1326,1325,1325
SPXUSD,20080128,090200,1324,1325,1323,1324
SPXUSD,20080128,090300,1324,1324,1323,1324
SPXUSD,20080128,090400,1325,1325,1324,1324
SPXUSD,20080128,090500,1323,1324,1323,1323
SPXUSD,20080128,090600,1325,1325,1322,1323
SPXUSD,20080128,090700,1323,1323,1322,1323
SPXUSD,20080128,090800,1323,1323,1322,1322
SPXUSD,20080128,090900,1323,1323,1322,1322
SPXUSD,20080128,091000,1322,1323,1322,1323
SPXUSD,20080128,091100,1323,1324,1322,1323
SPXUSD,20080128,091200,1323,1323,1322,1322
SPXUSD,20080128,091300,1322,1322,1322,1322
SPXUSD,20080128,091400,1323,1323,1322,1323
SPXUSD,20080128,091500,1322,1324,1322,1323
SPXUSD,20080128,091600,1323,1323,1322,1322
SPXUSD,20080128,091700,1323,1324,1323,1323
SPXUSD,20080128,091800,1323,1323,1322,1323
SPXUSD,20080128,091900,1323,1323,1321,1322
SPXUSD,20080128,092000,1322,1323,1321,1323
SPXUSD,20080128,092100,1323,1323,1321,1321
SPXUSD,20080128,092200,1322,1322,1321,1321
SPXUSD,20080128,092300,1322,1322,1321,1321
SPXUSD,20080128,092400,1321,1321,1320,1320
SPXUSD,20080128,092500,1320,1322,1320,1321
SPXUSD,20080128,092600,1322,1322,1320,1320
SPXUSD,20080128,092700,1321,1322,1321,1322
SPXUSD,20080128,092800,1322,1322,1321,1322
SPXUSD,20080128,092900,1321,1321,1320,1321
SPXUSD,20080128,093000,1322,1323,1321,1323
SPXUSD,20080128,093100,1323,1323,1322,1322
SPXUSD,20080128,093200,1322,1323,1321,1322
SPXUSD,20080128,093300,1322,1322,1322,1322
SPXUSD,20080128,093400,1322,1322,1321,1321
SPXUSD,20080128,093500,1322,1323,1321,1322
SPXUSD,20080128,093600,1322,1322,1322,1322
SPXUSD,20080128,093700,1322,1323,1321,1322
SPXUSD,20080128,093800,1321,1324,1321,1323
SPXUSD,20080128,093900,1324,1324,1322,1322
SPXUSD,20080128,094000,1322,1324,1322,1323
SPXUSD,20080128,094100,1323,1324,1323,1323
SPXUSD,20080128,094200,1324,1324,1322,1323
SPXUSD,20080128,094300,1323,1325,1323,1324
SPXUSD,20080128,094400,1324,1325,1324,1324
SPXUSD,20080128,094500,1324,1324,1324,1324
SPXUSD,20080128,094600,1323,1324,1323,1324
SPXUSD,20080128,094700,1325,1325,1324,1325
SPXUSD,20080128,094800,1325,1325,1323,1323
SPXUSD,20080128,094900,1323,1325,1323,1324
SPXUSD,20080128,095000,1325,1325,1324,1325
SPXUSD,20080128,095100,1325,1326,1324,1324
SPXUSD,20080128,095200,1324,1324,1324,1324
SPXUSD,20080128,095300,1324,1324,1323,1323
SPXUSD,20080128,095400,1324,1325,1322,1324
SPXUSD,20080128,095500,1324,1324,1322,1322
SPXUSD,20080128,095600,1323,1324,1323,1323
SPXUSD,20080128,095700,1324,1324,1323,1323
SPXUSD,20080128,095800,1323,1323,1323,1323
SPXUSD,20080128,095900,1323,1324,1323,1324
SPXUSD,20080128,100000,1324,1324,1323,1323
SPXUSD,20080128,100100,1323,1324,1323,1324
SPXUSD,20080128,100200,1324,1324,1323,1323
SPXUSD,20080128,100300,1323,1323,1322,1323
SPXUSD,20080128,100400,1323,1324,1322,1322
SPXUSD,20080128,100500,1323,1324,1323,1324
SPXUSD,20080128,100600,1324,1324,1322,1323
SPXUSD,20080128,100700,1323,1323,1322,1322
SPXUSD,20080128,100800,1323,1323,1321,1322
SPXUSD,20080128,100900,1323,1323,1321,1322
SPXUSD,20080128,101000,1323,1323,1321,1322
SPXUSD,20080128,101100,1322,1324,1321,1324
SPXUSD,20080128,101200,1324,1324,1323,1323
SPXUSD,20080128,101300,1322,1323,1322,1323
SPXUSD,20080128,101400,1322,1324,1322,1324
SPXUSD,20080128,101500,1322,1325,1322,1324
SPXUSD,20080128,101600,1324,1324,1323,1323
SPXUSD,20080128,101700,1323,1323,1322,1322
SPXUSD,20080128,101800,1322,1324,1322,1323
SPXUSD,20080128,101900,1322,1323,1322,1322
SPXUSD,20080128,102000,1323,1324,1323,1324
SPXUSD,20080128,102100,1323,1324,1322,1323
SPXUSD,20080128,102200,1323,1324,1323,1324
SPXUSD,20080128,102300,1323,1323,1323,1323
SPXUSD,20080128,102400,1323,1323,1323,1323
SPXUSD,20080128,102500,1322,1322,1322,1322
SPXUSD,20080128,102600,1323,1323,1323,1323
SPXUSD,20080128,102700,1323,1323,1322,1322
SPXUSD,20080128,102800,1323,1323,1321,1321
SPXUSD,20080128,102900,1323,1323,1321,1322
SPXUSD,20080128,103000,1322,1323,1322,1323
SPXUSD,20080128,103100,1322,1323,1322,1322
SPXUSD,20080128,103200,1322,1322,1320,1320
SPXUSD,20080128,103300,1321,1321,1320,1321
SPXUSD,20080128,103400,1321,1322,1321,1321
SPXUSD,20080128,103500,1321,1321,1320,1321
SPXUSD,20080128,103600,1322,1322,1321,1321
SPXUSD,20080128,103700,1322,1323,1321,1322
SPXUSD,20080128,103800,1321,1322,1321,1322
SPXUSD,20080128,103900,1322,1322,1321,1321
SPXUSD,20080128,104000,1322,1322,1322,1322
SPXUSD,20080128,104100,1322,1323,1322,1323
SPXUSD,20080128,104200,1322,1323,1321,1322
SPXUSD,20080128,104300,1323,1323,1322,1323
SPXUSD,20080128,104400,1322,1323,1322,1323
SPXUSD,20080128,104500,1322,1323,1322,1323
SPXUSD,20080128,104600,1323,1323,1321,1321
SPXUSD,20080128,104700,1322,1322,1322,1322
SPXUSD,20080128,104800,1323,1323,1323,1323
SPXUSD,20080128,104900,1323,1323,1322,1322
SPXUSD,20080128,105000,1322,1324,1322,1323
SPXUSD,20080128,105100,1322,1323,1322,1323
SPXUSD,20080128,105200,1322,1322,1322,1322
SPXUSD,20080128,105300,1323,1323,1323,1323
SPXUSD,20080128,105400,1323,1325,1322,1325
SPXUSD,20080128,105500,1324,1325,1324,1325
SPXUSD,20080128,105600,1323,1324,1323,1324
SPXUSD,20080128,105700,1323,1325,1323,1325
SPXUSD,20080128,105800,1324,1325,1324,1325
SPXUSD,20080128,105900,1324,1325,1324,1324
SPXUSD,20080128,110000,1324,1325,1324,1325
SPXUSD,20080128,110100,1324,1325,1324,1325
SPXUSD,20080128,110200,1325,1325,1324,1325
SPXUSD,20080128,110300,1325,1325,1325,1325
SPXUSD,20080128,110400,1324,1324,1323,1324
SPXUSD,20080128,110500,1324,1325,1323,1325
SPXUSD,20080128,110600,1325,1327,1324,1327
SPXUSD,20080128,110700,1326,1327,1326,1326
SPXUSD,20080128,110800,1327,1327,1325,1326
SPXUSD,20080128,110900,1326,1326,1325,1325
SPXUSD,20080128,111000,1325,1326,1325,1326
SPXUSD,20080128,111100,1326,1327,1325,1326
SPXUSD,20080128,111200,1327,1327,1325,1325
SPXUSD,20080128,111300,1326,1326,1324,1324
SPXUSD,20080128,111400,1325,1326,1325,1326
SPXUSD,20080128,111500,1325,1325,1324,1324
SPXUSD,20080128,111600,1323,1324,1323,1324
SPXUSD,20080128,111700,1324,1324,1323,1324
SPXUSD,20080128,111800,1325,1325,1324,1324
SPXUSD,20080128,111900,1324,1326,1324,1325
SPXUSD,20080128,112000,1324,1325,1324,1325
SPXUSD,20080128,112100,1325,1325,1324,1324
SPXUSD,20080128,112200,1324,1325,1323,1323
SPXUSD,20080128,112300,1324,1325,1323,1323
SPXUSD,20080128,112400,1324,1324,1323,1324
SPXUSD,20080128,112500,1323,1323,1322,1323
SPXUSD,20080128,112600,1324,1324,1323,1324
SPXUSD,20080128,112700,1323,1326,1323,1325
SPXUSD,20080128,112800,1326,1328,1326,1326
SPXUSD,20080128,112900,1327,1327,1326,1326
SPXUSD,20080128,113000,1327,1328,1327,1328
SPXUSD,20080128,113100,1326,1329,1326,1327
SPXUSD,20080128,113200,1327,1329,1327,1329
SPXUSD,20080128,113300,1329,1329,1328,1328
SPXUSD,20080128,113400,1327,1327,1327,1327
SPXUSD,20080128,113500,1327,1328,1326,1327
SPXUSD,20080128,113600,1327,1327,1326,1326
SPXUSD,20080128,113700,1327,1327,1325,1325
SPXUSD,20080128,113800,1326,1327,1326,1326
SPXUSD,20080128,113900,1326,1326,1326,1326
SPXUSD,20080128,114000,1326,1327,1326,1326
SPXUSD,20080128,114100,1327,1327,1325,1327
SPXUSD,20080128,114200,1327,1327,1326,1326
SPXUSD,20080128,114300,1326,1327,1326,1327
SPXUSD,20080128,114400,1328,1328,1327,1327
SPXUSD,20080128,114500,1326,1327,1326,1327
SPXUSD,20080128,114600,1326,1326,1326,1326
SPXUSD,20080128,114700,1325,1326,1325,1326
SPXUSD,20080128,114800,1325,1326,1325,1326
SPXUSD,20080128,114900,1325,1327,1325,1325
SPXUSD,20080128,115000,1325,1326,1325,1326
SPXUSD,20080128,115100,1326,1326,1325,1325
SPXUSD,20080128,115200,1326,1326,1325,1326
SPXUSD,20080128,115300,1326,1326,1325,1325
SPXUSD,20080128,115400,1325,1326,1325,1326
SPXUSD,20080128,115500,1326,1326,1325,1325
SPXUSD,20080128,115600,1325,1326,1325,1326
SPXUSD,20080128,115700,1325,1327,1325,1326
SPXUSD,20080128,115800,1326,1326,1325,1325
SPXUSD,20080128,115900,1325,1327,1325,1326
SPXUSD,20080128,120000,1326,1327,1324,1325
SPXUSD,20080128,120100,1326,1327,1325,1325
SPXUSD,20080128,120200,1327,1329,1325,1328
SPXUSD,20080128,120300,1327,1329,1327,1328
SPXUSD,20080128,120400,1330,1330,1329,1329
SPXUSD,20080128,120500,1329,1330,1329,1329
SPXUSD,20080128,120600,1328,1328,1328,1328
SPXUSD,20080128,120700,1328,1329,1328,1328
SPXUSD,20080128,120800,1328,1329,1328,1329
SPXUSD,20080128,120900,1328,1329,1328,1329
SPXUSD,20080128,121000,1328,1330,1328,1330
SPXUSD,20080128,121100,1329,1331,1329,1331
SPXUSD,20080128,121200,1330,1331,1330,1330
SPXUSD,20080128,121300,1331,1331,1329,1330
SPXUSD,20080128,121400,1330,1332,1330,1332
SPXUSD,20080128,121500,1330,1330,1329,1330
SPXUSD,20080128,121600,1330,1331,1328,1331
SPXUSD,20080128,121700,1330,1330,1329,1330
SPXUSD,20080128,121800,1330,1330,1329,1330
SPXUSD,20080128,121900,1329,1331,1329,1330
SPXUSD,20080128,122000,1331,1331,1330,1331
SPXUSD,20080128,122100,1330,1331,1330,1331
SPXUSD,20080128,122200,1331,1332,1330,1332
SPXUSD,20080128,122300,1331,1331,1330,1330
SPXUSD,20080128,122400,1330,1331,1329,1330
SPXUSD,20080128,122500,1331,1331,1329,1331
SPXUSD,20080128,122600,1330,1331,1329,1331
SPXUSD,20080128,122700,1330,1332,1330,1332
SPXUSD,20080128,122800,1331,1332,1330,1330
SPXUSD,20080128,122900,1331,1332,1330,1330
SPXUSD,20080128,123000,1332,1333,1330,1330
SPXUSD,20080128,123100,1330,1333,1330,1332
SPXUSD,20080128,123200,1331,1332,1330,1330
SPXUSD,20080128,123300,1330,1330,1329,1329
SPXUSD,20080128,123400,1330,1330,1328,1329
SPXUSD,20080128,123500,1328,1329,1328,1328
SPXUSD,20080128,123600,1328,1330,1328,1329
SPXUSD,20080128,123700,1329,1329,1327,1327
SPXUSD,20080128,123800,1329,1329,1327,1328
SPXUSD,20080128,123900,1328,1328,1325,1326
SPXUSD,20080128,124000,1326,1327,1326,1327
SPXUSD,20080128,124100,1327,1327,1326,1326
SPXUSD,20080128,124200,1326,1328,1326,1326
SPXUSD,20080128,124300,1328,1328,1327,1327
SPXUSD,20080128,124400,1327,1329,1327,1327
SPXUSD,20080128,124500,1328,1328,1327,1327
SPXUSD,20080128,124600,1326,1328,1326,1328
SPXUSD,20080128,124700,1329,1329,1328,1328
SPXUSD,20080128,124800,1328,1328,1328,1328
SPXUSD,20080128,124900,1327,1328,1327,1328
SPXUSD,20080128,125000,1329,1329,1326,1326
SPXUSD,20080128,125100,1328,1330,1327,1328
SPXUSD,20080128,125200,1328,1329,1328,1328
SPXUSD,20080128,125300,1328,1329,1328,1328
SPXUSD,20080128,125400,1328,1329,1327,1328
SPXUSD,20080128,125500,1328,1329,1327,1329
SPXUSD,20080128,125600,1328,1330,1328,1330
SPXUSD,20080128,125700,1330,1330,1329,1330
SPXUSD,20080128,125800,1330,1330,1329,1329
SPXUSD,20080128,125900,1329,1329,1328,1328
SPXUSD,20080128,130000,1329,1330,1329,1330
SPXUSD,20080128,130100,1329,1329,1328,1328
SPXUSD,20080128,130200,1328,1330,1328,1330
SPXUSD,20080128,130300,1329,1330,1329,1329
SPXUSD,20080128,130400,1330,1330,1328,1328
SPXUSD,20080128,130500,1330,1330,1329,1329
SPXUSD,20080128,130600,1329,1329,1328,1328
SPXUSD,20080128,130700,1329,1330,1329,1329
SPXUSD,20080128,130800,1330,1331,1330,1331
SPXUSD,20080128,130900,1330,1330,1328,1330
SPXUSD,20080128,131000,1330,1330,1329,1329
SPXUSD,20080128,131100,1330,1330,1329,1330
SPXUSD,20080128,131200,1330,1331,1330,1331
SPXUSD,20080128,131300,1330,1330,1328,1328
SPXUSD,20080128,131400,1329,1330,1329,1330
SPXUSD,20080128,131500,1330,1333,1330,1331
SPXUSD,20080128,131600,1330,1331,1329,1329
SPXUSD,20080128,131700,1330,1330,1329,1330
SPXUSD,20080128,131800,1331,1331,1330,1330
SPXUSD,20080128,131900,1331,1331,1330,1330
SPXUSD,20080128,132000,1332,1332,1330,1331
SPXUSD,20080128,132100,1331,1332,1331,1331
SPXUSD,20080128,132200,1331,1332,1331,1332
SPXUSD,20080128,132300,1330,1332,1330,1331
SPXUSD,20080128,132400,1331,1332,1330,1331
SPXUSD,20080128,132500,1333,1333,1331,1331
SPXUSD,20080128,132600,1331,1332,1331,1331
SPXUSD,20080128,132700,1333,1334,1333,1334
SPXUSD,20080128,132800,1333,1334,1332,1332
SPXUSD,20080128,132900,1332,1335,1332,1335
SPXUSD,20080128,133000,1333,1335,1333,1334
SPXUSD,20080128,133100,1334,1334,1332,1333
SPXUSD,20080128,133200,1334,1334,1332,1333
SPXUSD,20080128,133300,1331,1332,1331,1332
SPXUSD,20080128,133400,1331,1332,1331,1331
SPXUSD,20080128,133500,1331,1331,1329,1329
SPXUSD,20080128,133600,1328,1330,1328,1330
SPXUSD,20080128,133700,1328,1330,1328,1328
SPXUSD,20080128,133800,1327,1328,1327,1327
SPXUSD,20080128,133900,1327,1328,1325,1328
SPXUSD,20080128,134000,1328,1328,1325,1327
SPXUSD,20080128,134100,1326,1327,1324,1327
SPXUSD,20080128,134200,1326,1326,1325,1325
SPXUSD,20080128,134300,1324,1328,1324,1327
SPXUSD,20080128,134400,1327,1330,1327,1330
SPXUSD,20080128,134500,1330,1330,1328,1329
SPXUSD,20080128,134600,1330,1331,1329,1330
SPXUSD,20080128,134700,1331,1331,1327,1327
SPXUSD,20080128,134800,1329,1330,1328,1330
SPXUSD,20080128,134900,1330,1331,1330,1330
SPXUSD,20080128,135000,1331,1332,1331,1332
SPXUSD,20080128,135100,1331,1333,1331,1332
SPXUSD,20080128,135200,1332,1332,1330,1330
SPXUSD,20080128,135300,1332,1332,1330,1330
SPXUSD,20080128,135400,1331,1332,1330,1331
SPXUSD,20080128,135500,1330,1330,1328,1329
SPXUSD,20080128,135600,1329,1330,1328,1328
SPXUSD,20080128,135700,1328,1331,1328,1330
SPXUSD,20080128,135800,1329,1331,1329,1331
SPXUSD,20080128,135900,1329,1331,1329,1330
SPXUSD,20080128,140000,1330,1331,1325,1325
SPXUSD,20080128,140100,1324,1326,1324,1326
SPXUSD,20080128,140200,1326,1327,1323,1323
SPXUSD,20080128,140300,1324,1326,1323,1326
SPXUSD,20080128,140400,1325,1327,1325,1327
SPXUSD,20080128,140500,1326,1328,1325,1326
SPXUSD,20080128,140600,1327,1327,1325,1327
SPXUSD,20080128,140700,1326,1326,1324,1325
SPXUSD,20080128,140800,1324,1325,1323,1323
SPXUSD,20080128,140900,1324,1324,1322,1322
SPXUSD,20080128,141000,1323,1324,1322,1324
SPXUSD,20080128,141100,1324,1325,1324,1324
SPXUSD,20080128,141200,1325,1326,1324,1326
SPXUSD,20080128,141300,1325,1326,1324,1324
SPXUSD,20080128,141400,1324,1326,1324,1325
SPXUSD,20080128,141500,1325,1328,1325,1328
SPXUSD,20080128,141600,1328,1328,1326,1326
SPXUSD,20080128,141700,1328,1328,1325,1328
SPXUSD,20080128,141800,1327,1328,1326,1327
SPXUSD,20080128,141900,1326,1329,1325,1327
SPXUSD,20080128,142000,1327,1330,1327,1329
SPXUSD,20080128,142100,1328,1333,1328,1330
SPXUSD,20080128,142200,1330,1334,1330,1333
SPXUSD,20080128,142300,1334,1334,1331,1332
SPXUSD,20080128,142400,1333,1333,1330,1331
SPXUSD,20080128,142500,1330,1331,1329,1331
SPXUSD,20080128,142600,1331,1332,1329,1332
SPXUSD,20080128,142700,1331,1334,1331,1334
SPXUSD,20080128,142800,1332,1335,1332,1334
SPXUSD,20080128,142900,1334,1337,1333,1335
SPXUSD,20080128,143000,1335,1336,1334,1336
SPXUSD,20080128,143100,1336,1337,1335,1336
SPXUSD,20080128,143200,1337,1337,1334,1334
SPXUSD,20080128,143300,1335,1335,1332,1333
SPXUSD,20080128,143400,1332,1336,1332,1336
SPXUSD,20080128,143500,1336,1337,1336,1337
SPXUSD,20080128,143600,1336,1336,1334,1334
SPXUSD,20080128,143700,1333,1336,1333,1335
SPXUSD,20080128,143800,1335,1335,1333,1334
SPXUSD,20080128,143900,1334,1334,1333,1333
SPXUSD,20080128,144000,1335,1337,1334,1335
SPXUSD,20080128,144100,1334,1338,1334,1338
SPXUSD,20080128,144200,1338,1338,1335,1335
SPXUSD,20080128,144300,1335,1335,1334,1334
SPXUSD,20080128,144400,1335,1335,1332,1334
SPXUSD,20080128,144500,1335,1338,1335,1338
SPXUSD,20080128,144600,1337,1337,1336,1337
SPXUSD,20080128,144700,1336,1336,1336,1336
SPXUSD,20080128,144800,1337,1339,1336,1338
SPXUSD,20080128,144900,1338,1340,1337,1339
SPXUSD,20080128,145000,1339,1340,1339,1339
SPXUSD,20080128,145100,1339,1340,1338,1338
SPXUSD,20080128,145200,1339,1339,1338,1338
SPXUSD,20080128,145300,1340,1340,1340,1340
SPXUSD,20080128,145400,1341,1341,1339,1339
SPXUSD,20080128,145500,1340,1341,1340,1341
SPXUSD,20080128,145600,1341,1343,1339,1341
SPXUSD,20080128,145700,1341,1343,1341,1342
SPXUSD,20080128,145800,1342,1342,1340,1341
SPXUSD,20080128,145900,1341,1341,1339,1340
SPXUSD,20080128,150000,1340,1340,1338,1339
SPXUSD,20080128,150100,1339,1342,1339,1341
SPXUSD,20080128,150200,1340,1341,1339,1340
SPXUSD,20080128,150300,1341,1342,1340,1341
SPXUSD,20080128,150400,1342,1343,1341,1342
SPXUSD,20080128,150500,1342,1343,1341,1341
SPXUSD,20080128,150600,1342,1342,1339,1341
SPXUSD,20080128,150700,1341,1341,1340,1340
SPXUSD,20080128,150800,1340,1342,1338,1339
SPXUSD,20080128,150900,1340,1340,1339,1339
SPXUSD,20080128,151000,1341,1342,1339,1341
SPXUSD,20080128,151100,1342,1342,1341,1342
SPXUSD,20080128,151200,1341,1344,1341,1341
SPXUSD,20080128,151300,1343,1343,1341,1341
SPXUSD,20080128,151400,1343,1343,1341,1341
SPXUSD,20080128,151500,1341,1342,1341,1341
SPXUSD,20080128,151600,1340,1342,1340,1340
SPXUSD,20080128,151700,1340,1343,1340,1340
SPXUSD,20080128,151800,1340,1340,1338,1339
SPXUSD,20080128,151900,1338,1339,1336,1337
SPXUSD,20080128,152000,1337,1338,1337,1337
SPXUSD,20080128,152100,1338,1338,1336,1336
SPXUSD,20080128,152200,1336,1337,1336,1337
SPXUSD,20080128,152300,1336,1337,1336,1337
SPXUSD,20080128,152400,1339,1339,1337,1338
SPXUSD,20080128,152500,1339,1341,1337,1339
SPXUSD,20080128,152600,1340,1340,1339,1340
SPXUSD,20080128,152700,1340,1340,1339,1339
SPXUSD,20080128,152800,1340,1342,1338,1341
SPXUSD,20080128,152900,1340,1342,1340,1341
SPXUSD,20080128,153000,1341,1341,1339,1341
SPXUSD,20080128,153100,1341,1343,1341,1343
SPXUSD,20080128,153200,1342,1342,1341,1342
SPXUSD,20080128,153300,1343,1345,1342,1345
SPXUSD,20080128,153400,1344,1345,1343,1343
SPXUSD,20080128,153500,1345,1345,1343,1345
SPXUSD,20080128,153600,1345,1345,1344,1344
SPXUSD,20080128,153700,1344,1345,1344,1345
SPXUSD,20080128,153800,1343,1345,1343,1343
SPXUSD,20080128,153900,1344,1345,1343,1344
SPXUSD,20080128,154000,1344,1345,1343,1345
SPXUSD,20080128,154100,1345,1345,1343,1345
SPXUSD,20080128,154200,1344,1344,1343,1344
SPXUSD,20080128,154300,1343,1343,1342,1343
SPXUSD,20080128,154400,1343,1343,1342,1342
SPXUSD,20080128,154500,1343,1344,1342,1342
SPXUSD,20080128,154600,1342,1342,1341,1341
SPXUSD,20080128,154700,1342,1342,1341,1342
SPXUSD,20080128,154800,1341,1342,1341,1342
SPXUSD,20080128,154900,1344,1344,1341,1343
SPXUSD,20080128,155000,1343,1343,1343,1343
SPXUSD,20080128,155100,1342,1343,1342,1343
SPXUSD,20080128,155200,1342,1343,1340,1340
SPXUSD,20080128,155300,1342,1342,1340,1342
SPXUSD,20080128,155400,1341,1341,1340,1340
SPXUSD,20080128,155500,1340,1342,1340,1340
SPXUSD,20080128,155600,1342,1343,1340,1341
SPXUSD,20080128,155700,1342,1343,1339,1341
SPXUSD,20080128,155800,1341,1341,1340,1341
SPXUSD,20080128,155900,1340,1341,1340,1341
SPXUSD,20080128,160000,1341,1342,1340,1341
SPXUSD,20080128,160100,1340,1341,1340,1340
SPXUSD,20080128,160200,1340,1342,1340,1341
SPXUSD,20080128,160300,1340,1342,1340,1342
SPXUSD,20080128,160400,1341,1342,1340,1342
SPXUSD,20080128,160500,1341,1342,1339,1340
SPXUSD,20080128,160600,1339,1340,1337,1338
SPXUSD,20080128,160700,1338,1338,1336,1337
SPXUSD,20080128,160800,1338,1339,1336,1337
SPXUSD,20080128,160900,1337,1339,1337,1337
SPXUSD,20080128,161000,1339,1339,1338,1338
SPXUSD,20080128,161100,1339,1339,1337,1337
SPXUSD,20080128,161200,1338,1339,1337,1337
SPXUSD,20080128,161300,1338,1338,1338,1338
SPXUSD,20080128,161400,1338,1339,1336,1338
SPXUSD,20080128,161500,1336,1338,1336,1337
SPXUSD,20080128,161600,1337,1338,1336,1336
SPXUSD,20080128,161700,1337,1337,1335,1337
SPXUSD,20080128,161800,1337,1338,1337,1338
SPXUSD,20080128,161900,1338,1338,1336,1337
SPXUSD,20080128,162000,1336,1337,1336,1336
SPXUSD,20080128,162100,1335,1338,1335,1337
SPXUSD,20080128,162200,1336,1338,1336,1337
SPXUSD,20080128,162300,1338,1339,1337,1339
SPXUSD,20080128,162400,1338,1340,1337,1340
SPXUSD,20080128,162500,1339,1340,1338,1338
SPXUSD,20080128,162600,1339,1339,1338,1339
SPXUSD,20080128,162700,1339,1340,1339,1339
SPXUSD,20080128,162800,1338,1340,1338,1338
SPXUSD,20080128,162900,1337,1338,1337,1338
SPXUSD,20080128,163000,1337,1339,1337,1339
SPXUSD,20080128,163100,1338,1339,1338,1339
SPXUSD,20080128,163200,1339,1341,1337,1341
SPXUSD,20080128,163300,1340,1340,1338,1338
SPXUSD,20080128,163400,1339,1340,1339,1340
SPXUSD,20080128,163500,1339,1340,1338,1338
SPXUSD,20080128,163600,1338,1338,1336,1338
SPXUSD,20080128,163700,1337,1338,1336,1337
SPXUSD,20080128,163800,1336,1338,1336,1337
SPXUSD,20080128,163900,1337,1339,1337,1338
SPXUSD,20080128,164000,1337,1338,1337,1337
SPXUSD,20080128,164100,1338,1338,1337,1337
SPXUSD,20080128,164200,1337,1342,1337,1341
SPXUSD,20080128,164300,1340,1342,1340,1342
SPXUSD,20080128,164400,1341,1342,1340,1341
SPXUSD,20080128,164500,1341,1342,1340,1340
SPXUSD,20080128,164600,1341,1342,1340,1341
SPXUSD,20080128,164700,1343,1343,1341,1343
SPXUSD,20080128,164800,1342,1344,1342,1344
SPXUSD,20080128,164900,1343,1344,1343,1344
SPXUSD,20080128,165000,1344,1344,1342,1342
SPXUSD,20080128,165100,1342,1343,1342,1343
SPXUSD,20080128,165200,1342,1342,1341,1342
SPXUSD,20080128,165300,1342,1342,1340,1341
SPXUSD,20080128,165400,1341,1341,1340,1340
SPXUSD,20080128,165500,1341,1342,1340,1342
SPXUSD,20080128,165600,1341,1341,1340,1341
SPXUSD,20080128,165700,1340,1342,1340,1342
SPXUSD,20080128,165800,1341,1342,1341,1341
SPXUSD,20080128,165900,1341,1343,1340,1342
SPXUSD,20080128,170000,1342,1343,1341,1341
SPXUSD,20080128,170100,1342,1342,1341,1341
SPXUSD,20080128,170200,1341,1343,1341,1343
SPXUSD,20080128,170300,1343,1346,1342,1346
SPXUSD,20080128,170400,1345,1346,1345,1346
SPXUSD,20080128,170500,1347,1347,1346,1347
SPXUSD,20080128,170600,1345,1348,1345,1347
SPXUSD,20080128,170700,1347,1347,1345,1345
SPXUSD,20080128,170800,1344,1345,1343,1343
SPXUSD,20080128,170900,1344,1345,1343,1343
SPXUSD,20080128,171000,1343,1345,1343,1344
SPXUSD,20080128,171100,1345,1345,1344,1345
SPXUSD,20080128,171200,1345,1345,1343,1343
SPXUSD,20080128,171300,1344,1344,1342,1344
SPXUSD,20080128,171400,1344,1346,1343,1343
SPXUSD,20080128,171500,1344,1346,1343,1344
SPXUSD,20080128,171600,1345,1347,1344,1345
SPXUSD,20080128,171700,1346,1346,1344,1346
SPXUSD,20080128,171800,1345,1345,1344,1344
SPXUSD,20080128,171900,1344,1346,1344,1345
SPXUSD,20080128,172000,1345,1346,1345,1345
SPXUSD,20080128,172100,1347,1347,1346,1347
SPXUSD,20080128,172200,1347,1349,1346,1347
SPXUSD,20080128,172300,1347,1348,1346,1346
SPXUSD,20080128,172400,1346,1347,1345,1345
SPXUSD,20080128,172500,1346,1346,1345,1345
SPXUSD,20080128,172600,1345,1345,1344,1344
SPXUSD,20080128,172700,1344,1344,1344,1344
SPXUSD,20080128,172800,1344,1345,1344,1345
SPXUSD,20080128,172900,1345,1346,1344,1344
SPXUSD,20080128,173000,1345,1345,1344,1344
SPXUSD,20080128,173100,1345,1346,1345,1345
SPXUSD,20080128,173200,1346,1347,1345,1346
SPXUSD,20080128,173300,1346,1347,1345,1346
SPXUSD,20080128,173400,1345,1345,1344,1344
SPXUSD,20080128,173500,1345,1346,1344,1344
SPXUSD,20080128,173600,1343,1344,1343,1344
SPXUSD,20080128,173700,1345,1345,1345,1345
SPXUSD,20080128,173800,1345,1346,1344,1345
SPXUSD,20080128,173900,1345,1345,1343,1345
SPXUSD,20080128,174000,1344,1345,1344,1345
SPXUSD,20080128,174100,1344,1345,1343,1343
SPXUSD,20080128,174200,1343,1345,1343,1343
SPXUSD,20080128,174300,1345,1345,1343,1344
SPXUSD,20080128,174400,1344,1344,1344,1344
SPXUSD,20080128,174500,1344,1344,1343,1344
SPXUSD,20080128,174600,1343,1344,1342,1343
SPXUSD,20080128,174700,1342,1343,1342,1342
SPXUSD,20080128,174800,1342,1344,1341,1343
SPXUSD,20080128,174900,1342,1343,1342,1342
SPXUSD,20080128,175000,1343,1343,1342,1343
SPXUSD,20080128,175100,1343,1344,1341,1343
SPXUSD,20080128,175200,1343,1343,1342,1342
SPXUSD,20080128,175300,1342,1345,1342,1345
SPXUSD,20080128,175400,1344,1345,1344,1345
SPXUSD,20080128,175500,1346,1346,1345,1346
SPXUSD,20080128,175600,1345,1345,1343,1344
SPXUSD,20080128,175700,1343,1346,1343,1346
SPXUSD,20080128,175800,1346,1346,1344,1344
SPXUSD,20080128,175900,1345,1345,1343,1343
SPXUSD,20080128,180000,1344,1345,1344,1344
SPXUSD,20080128,180100,1344,1347,1344,1346
SPXUSD,20080128,180200,1345,1346,1345,1345
SPXUSD,20080128,180300,1346,1346,1344,1344
SPXUSD,20080128,180400,1345,1346,1345,1345
SPXUSD,20080128,180500,1346,1346,1346,1346
SPXUSD,20080128,180600,1347,1347,1347,1347
SPXUSD,20080128,180700,1345,1347,1345,1347
SPXUSD,20080128,180800,1347,1348,1347,1348
SPXUSD,20080128,180900,1348,1348,1347,1347
SPXUSD,20080128,181000,1348,1348,1347,1348
SPXUSD,20080128,181100,1349,1349,1347,1348
SPXUSD,20080128,181200,1347,1347,1347,1347
SPXUSD,20080128,181300,1347,1348,1346,1347
SPXUSD,20080128,181400,1346,1347,1346,1347
SPXUSD,20080128,181500,1346,1348,1345,1347
SPXUSD,20080128,181600,1347,1348,1346,1348
SPXUSD,20080128,181700,1347,1348,1347,1347
SPXUSD,20080128,181800,1346,1349,1346,1348
SPXUSD,20080128,181900,1349,1349,1346,1348
SPXUSD,20080128,182000,1348,1350,1348,1349
SPXUSD,20080128,182100,1348,1349,1348,1348
SPXUSD,20080128,182200,1348,1349,1347,1349
SPXUSD,20080128,182300,1347,1347,1347,1347
SPXUSD,20080128,182400,1348,1348,1346,1347
SPXUSD,20080128,182500,1347,1348,1347,1348
SPXUSD,20080128,182600,1347,1348,1347,1348
SPXUSD,20080128,182700,1348,1350,1348,1349
SPXUSD,20080128,182800,1349,1350,1347,1347
SPXUSD,20080128,182900,1349,1349,1347,1347
SPXUSD,20080128,183000,1347,1348,1346,1348
SPXUSD,20080128,183100,1347,1348,1347,1348
SPXUSD,20080128,183200,1347,1349,1347,1349
SPXUSD,20080128,183300,1348,1351,1348,1351
SPXUSD,20080128,183400,1351,1351,1349,1350
SPXUSD,20080128,183500,1349,1350,1349,1350
SPXUSD,20080128,183600,1350,1351,1350,1350
SPXUSD,20080128,183700,1351,1351,1349,1350
SPXUSD,20080128,183800,1350,1350,1348,1349
SPXUSD,20080128,183900,1349,1351,1349,1350
SPXUSD,20080128,184000,1348,1351,1347,1349
SPXUSD,20080128,184100,1349,1349,1347,1349
SPXUSD,20080128,184200,1349,1352,1348,1352
SPXUSD,20080128,184300,1351,1353,1351,1353
SPXUSD,20080128,184400,1352,1354,1352,1353
SPXUSD,20080128,184500,1354,1355,1353,1353
SPXUSD,20080128,184600,1353,1355,1351,1351
SPXUSD,20080128,184700,1353,1354,1351,1354
SPXUSD,20080128,184800,1352,1353,1352,1352
SPXUSD,20080128,184900,1354,1354,1353,1353
SPXUSD,20080128,185000,1352,1354,1352,1353
SPXUSD,20080128,185100,1353,1354,1352,1352
SPXUSD,20080128,185200,1353,1353,1351,1352
SPXUSD,20080128,185300,1353,1353,1350,1350
SPXUSD,20080128,185400,1350,1352,1350,1350
SPXUSD,20080128,185500,1351,1351,1351,1351
SPXUSD,20080128,185600,1353,1354,1350,1354
SPXUSD,20080128,185700,1354,1354,1354,1354
SPXUSD,20080128,185800,1354,1354,1352,1354
SPXUSD,20080128,185900,1354,1355,1353,1355
SPXUSD,20080128,190000,1356,1356,1355,1355
SPXUSD,20080128,190100,1355,1356,1354,1354
SPXUSD,20080128,190200,1354,1355,1354,1355
SPXUSD,20080128,190300,1354,1356,1354,1356
SPXUSD,20080128,190400,1356,1357,1355,1357
SPXUSD,20080128,190500,1355,1356,1355,1356
SPXUSD,20080128,190600,1356,1356,1356,1356
SPXUSD,20080128,190700,1355,1357,1355,1357
SPXUSD,20080128,190800,1356,1358,1355,1356
SPXUSD,20080128,190900,1355,1356,1355,1356
SPXUSD,20080128,191000,1356,1356,1354,1356
SPXUSD,20080128,191100,1355,1357,1355,1355
SPXUSD,20080128,191200,1355,1356,1355,1355
SPXUSD,20080128,191300,1356,1356,1354,1356
SPXUSD,20080128,191400,1355,1356,1353,1353
SPXUSD,20080128,191500,1353,1354,1351,1352
SPXUSD,20080128,191600,1352,1353,1352,1353
SPXUSD,20080128,191700,1352,1353,1352,1352
SPXUSD,20080128,191800,1353,1353,1352,1353
SPXUSD,20080128,191900,1353,1353,1352,1353
SPXUSD,20080128,192000,1352,1353,1352,1352
SPXUSD,20080128,192100,1351,1352,1351,1352
SPXUSD,20080128,192200,1351,1353,1351,1353
SPXUSD,20080128,192300,1351,1352,1351,1352
SPXUSD,20080128,192400,1351,1353,1351,1352
SPXUSD,20080128,192500,1353,1353,1351,1352
SPXUSD,20080128,192600,1352,1353,1351,1351
SPXUSD,20080128,192700,1353,1353,1352,1352
SPXUSD,20080128,192800,1351,1352,1351,1352
SPXUSD,20080128,192900,1352,1352,1352,1352
SPXUSD,20080128,193000,1352,1352,1351,1351
SPXUSD,20080128,193100,1352,1352,1351,1352
SPXUSD,20080128,193200,1352,1352,1351,1351
SPXUSD,20080128,193300,1352,1352,1351,1351
SPXUSD,20080128,193400,1352,1352,1351,1351
SPXUSD,20080128,193500,1351,1352,1351,1351
SPXUSD,20080128,193600,1351,1351,1351,1351
SPXUSD,20080128,193700,1351,1352,1351,1352
SPXUSD,20080128,193800,1351,1351,1351,1351
SPXUSD,20080128,193900,1351,1352,1351,1351
SPXUSD,20080128,194000,1351,1352,1350,1350
SPXUSD,20080128,194100,1352,1352,1351,1351
SPXUSD,20080128,194200,1352,1352,1350,1352
SPXUSD,20080128,194300,1352,1352,1351,1351
SPXUSD,20080128,194400,1352,1352,1351,1351
SPXUSD,20080128,194500,1353,1356,1352,1356
SPXUSD,20080128,194600,1356,1356,1354,1356
SPXUSD,20080128,194700,1356,1356,1353,1354
SPXUSD,20080128,194800,1355,1355,1353,1353
SPXUSD,20080128,194900,1353,1355,1353,1354
SPXUSD,20080128,195000,1354,1356,1354,1355
SPXUSD,20080128,195100,1356,1356,1354,1354
SPXUSD,20080128,195200,1354,1355,1354,1355
SPXUSD,20080128,195300,1354,1355,1354,1355
SPXUSD,20080128,195400,1354,1355,1354,1355
SPXUSD,20080128,195500,1354,1356,1354,1354
SPXUSD,20080128,195600,1355,1356,1354,1355
SPXUSD,20080128,195700,1355,1355,1353,1353
SPXUSD,20080128,195800,1355,1355,1353,1354
SPXUSD,20080128,195900,1353,1355,1353,1354
SPXUSD,20080128,200000,1355,1356,1355,1356
SPXUSD,20080128,200100,1356,1357,1356,1357
SPXUSD,20080128,200200,1357,1358,1355,1355
SPXUSD,20080128,200300,1355,1356,1355,1356
SPXUSD,20080128,200400,1355,1355,1355,1355
SPXUSD,20080128,200500,1355,1356,1355,1356
SPXUSD,20080128,200600,1356,1356,1355,1355
SPXUSD,20080128,200700,1356,1356,1355,1355
SPXUSD,20080128,200800,1357,1357,1356,1356
SPXUSD,20080128,200900,1356,1357,1356,1357
SPXUSD,20080128,201000,1356,1357,1356,1356
SPXUSD,20080128,201100,1357,1357,1355,1356
SPXUSD,20080128,201200,1356,1356,1355,1356
SPXUSD,20080128,201300,1355,1356,1355,1355
SPXUSD,20080128,201400,1355,1355,1354,1355
SPXUSD,20080128,203000,1355,1356,1355,1355
SPXUSD,20080128,220000,1354,1355,1354,1355
SPXUSD,20080128,220100,1354,1356,1354,1355
SPXUSD,20080128,220200,1355,1356,1354,1356
SPXUSD,20080128,220300,1354,1356,1354,1355
SPXUSD,20080128,220400,1355,1356,1355,1356
SPXUSD,20080128,220500,1355,1356,1355,1355
SPXUSD,20080128,220600,1356,1356,1356,1356
SPXUSD,20080128,220700,1355,1356,1355,1356
SPXUSD,20080128,220800,1356,1356,1354,1356
SPXUSD,20080128,220900,1356,1356,1355,1355
SPXUSD,20080128,221000,1355,1356,1355,1356
SPXUSD,20080128,221100,1356,1356,1354,1355
SPXUSD,20080128,221200,1355,1355,1354,1355
SPXUSD,20080128,221300,1354,1356,1354,1356
SPXUSD,20080128,221400,1356,1356,1355,1355
SPXUSD,20080128,221500,1354,1355,1354,1355
SPXUSD,20080128,221600,1354,1355,1354,1354
SPXUSD,20080128,221700,1355,1355,1355,1355
SPXUSD,20080128,221800,1354,1355,1354,1354
SPXUSD,20080128,221900,1356,1356,1355,1355
SPXUSD,20080128,222000,1355,1355,1355,1355
SPXUSD,20080128,222100,1355,1355,1354,1354
SPXUSD,20080128,222200,1355,1355,1354,1354
SPXUSD,20080128,222300,1356,1356,1355,1355
SPXUSD,20080128,222400,1355,1356,1354,1354
SPXUSD,20080128,222500,1355,1355,1354,1354
SPXUSD,20080128,222600,1355,1356,1354,1354
SPXUSD,20080128,222700,1355,1356,1355,1356
SPXUSD,20080128,222800,1355,1356,1354,1354
SPXUSD,20080128,222900,1354,1355,1354,1354
SPXUSD,20080128,223000,1354,1355,1353,1355
SPXUSD,20080128,223100,1355,1355,1354,1355
SPXUSD,20080128,223200,1355,1355,1353,1353
SPXUSD,20080128,223300,1355,1355,1354,1355
SPXUSD,20080128,223400,1355,1355,1354,1354
SPXUSD,20080128,223500,1354,1354,1354,1354
SPXUSD,20080128,223600,1355,1355,1354,1354
SPXUSD,20080128,223700,1355,1355,1353,1354
SPXUSD,20080128,223800,1355,1355,1354,1354
SPXUSD,20080128,223900,1355,1355,1353,1355
SPXUSD,20080128,224000,1355,1355,1354,1355
SPXUSD,20080128,224100,1354,1356,1354,1355
SPXUSD,20080128,224200,1355,1356,1354,1354
SPXUSD,20080128,224300,1354,1355,1354,1355
SPXUSD,20080128,224400,1355,1355,1354,1355
SPXUSD,20080128,224500,1355,1357,1354,1356
SPXUSD,20080128,224600,1354,1356,1354,1356
SPXUSD,20080128,224700,1356,1357,1355,1355
SPXUSD,20080128,224800,1355,1355,1355,1355
SPXUSD,20080128,224900,1355,1357,1355,1355
SPXUSD,20080128,225000,1356,1357,1355,1355
SPXUSD,20080128,225100,1355,1357,1355,1356
SPXUSD,20080128,225200,1355,1357,1355,1356
SPXUSD,20080128,225300,1356,1357,1355,1357
SPXUSD,20080128,225400,1356,1356,1355,1356
SPXUSD,20080128,225500,1355,1355,1354,1355
SPXUSD,20080128,225600,1354,1356,1354,1355
SPXUSD,20080128,225700,1355,1356,1355,1356
SPXUSD,20080128,225800,1355,1356,1355,1355
SPXUSD,20080128,230000,1356,1356,1355,1355
SPXUSD,20080128,230100,1355,1356,1355,1356
SPXUSD,20080128,230200,1356,1356,1355,1355
SPXUSD,20080128,230300,1355,1357,1355,1356
SPXUSD,20080128,230400,1356,1357,1356,1357
SPXUSD,20080128,230500,1356,1356,1356,1356
SPXUSD,20080128,230600,1356,1356,1355,1355
SPXUSD,20080128,230700,1355,1357,1355,1356
SPXUSD,20080128,230800,1355,1356,1355,1355
SPXUSD,20080128,230900,1355,1356,1355,1356
SPXUSD,20080128,231000,1356,1356,1355,1356
SPXUSD,20080128,231100,1356,1357,1355,1357
SPXUSD,20080128,231200,1357,1357,1355,1356
SPXUSD,20080128,231300,1357,1357,1355,1355
SPXUSD,20080128,231400,1356,1356,1355,1355
SPXUSD,20080128,231500,1355,1356,1355,1356
SPXUSD,20080128,231600,1356,1357,1355,1356
SPXUSD,20080128,231700,1356,1356,1355,1355
SPXUSD,20080128,231800,1356,1356,1355,1356
SPXUSD,20080128,231900,1354,1355,1354,1354
SPXUSD,20080128,232000,1355,1356,1355,1356
SPXUSD,20080128,232100,1355,1356,1355,1355
SPXUSD,20080128,232200,1355,1355,1355,1355
SPXUSD,20080128,232300,1355,1355,1354,1354
SPXUSD,20080128,232500,1355,1356,1355,1356
SPXUSD,20080128,232600,1355,1356,1355,1356
SPXUSD,20080128,232700,1355,1356,1355,1356
SPXUSD,20080128,232800,1356,1356,1355,1355
SPXUSD,20080128,232900,1356,1356,1355,1355
SPXUSD,20080128,233000,1355,1356,1355,1356
SPXUSD,20080128,233100,1356,1356,1355,1355
SPXUSD,20080128,233200,1355,1355,1355,1355
SPXUSD,20080128,233300,1355,1355,1354,1354
SPXUSD,20080128,233400,1354,1355,1354,1355
SPXUSD,20080128,233500,1355,1355,1354,1355
SPXUSD,20080128,233600,1356,1356,1355,1355
SPXUSD,20080128,233700,1355,1355,1354,1354
SPXUSD,20080128,233800,1355,1355,1355,1355
SPXUSD,20080128,233900,1354,1355,1354,1355
SPXUSD,20080128,234000,1354,1356,1354,1356
SPXUSD,20080128,234100,1354,1356,1354,1356
SPXUSD,20080128,234200,1355,1355,1354,1354
SPXUSD,20080128,234300,1356,1356,1354,1354
SPXUSD,20080128,234400,1354,1356,1354,1354
SPXUSD,20080128,234500,1354,1355,1354,1355
SPXUSD,20080128,234600,1356,1356,1355,1355
SPXUSD,20080128,234700,1354,1355,1354,1355
SPXUSD,20080128,234800,1354,1355,1354,1354
SPXUSD,20080128,234900,1354,1355,1354,1355
SPXUSD,20080128,235000,1354,1355,1354,1355
SPXUSD,20080128,235100,1354,1355,1354,1355
SPXUSD,20080128,235200,1355,1355,1354,1354
SPXUSD,20080128,235300,1356,1356,1356,1356
SPXUSD,20080128,235400,1354,1356,1354,1355
SPXUSD,20080128,235500,1354,1355,1354,1354
SPXUSD,20080128,235600,1354,1355,1354,1355
SPXUSD,20080128,235700,1354,1355,1353,1354
SPXUSD,20080128,235800,1354,1355,1354,1354
SPXUSD,20080128,235900,1354,1354,1354,1354
NDQUSD,20080128,000200,1787,1787,1786,1786
NDQUSD,20080128,000300,1788,1788,1788,1788
NDQUSD,20080128,000700,1788,1788,1787,1788
NDQUSD,20080128,000800,1786,1788,1786,1788
NDQUSD,20080128,000900,1787,1787,1787,1787
NDQUSD,20080128,001000,1787,1787,1786,1786
NDQUSD,20080128,001100,1785,1786,1785,1786
NDQUSD,20080128,001400,1786,1787,1786,1787
NDQUSD,20080128,001600,1786,1786,1784,1784
NDQUSD,20080128,001700,1784,1785,1784,1784
NDQUSD,20080128,001800,1784,1786,1784,1785
NDQUSD,20080128,002000,1786,1786,1785,1785
NDQUSD,20080128,002200,1786,1786,1784,1784
NDQUSD,20080128,002400,1785,1785,1785,1785
NDQUSD,20080128,002700,1784,1784,1783,1783
NDQUSD,20080128,002800,1783,1784,1783,1783
NDQUSD,20080128,003000,1785,1785,1784,1784
NDQUSD,20080128,003100,1784,1784,1784,1784
NDQUSD,20080128,003200,1784,1784,1784,1784
NDQUSD,20080128,003300,1784,1784,1784,1784
NDQUSD,20080128,003500,1783,1785,1783,1785
NDQUSD,20080128,003600,1785,1786,1784,1786
NDQUSD,20080128,003700,1784,1785,1784,1784
NDQUSD,20080128,003800,1784,1785,1784,1785
NDQUSD,20080128,003900,1785,1785,1784,1784
NDQUSD,20080128,004100,1786,1787,1786,1787
NDQUSD,20080128,004200,1787,1787,1786,1787
NDQUSD,20080128,004300,1787,1787,1785,1785
NDQUSD,20080128,004400,1786,1787,1785,1785
NDQUSD,20080128,004700,1786,1786,1784,1784
NDQUSD,20080128,004800,1784,1786,1784,1784
NDQUSD,20080128,004900,1786,1786,1785,1785
NDQUSD,20080128,005100,1786,1786,1786,1786
NDQUSD,20080128,005200,1786,1787,1786,1787
NDQUSD,20080128,005400,1786,1787,1786,1786
NDQUSD,20080128,005500,1787,1787,1787,1787
NDQUSD,20080128,005700,1787,1788,1787,1788
NDQUSD,20080128,005800,1787,1787,1786,1786
NDQUSD,20080128,010000,1787,1788,1787,1788
NDQUSD,20080128,010300,1788,1788,1787,1787
NDQUSD,20080128,010400,1787,1788,1787,1787
NDQUSD,20080128,010500,1786,1788,1786,1788
NDQUSD,20080128,010600,1786,1787,1786,1787
NDQUSD,20080128,010700,1787,1787,1787,1787
NDQUSD,20080128,010800,1786,1787,1786,1786
NDQUSD,20080128,010900,1788,1788,1786,1786
NDQUSD,20080128,011000,1786,1788,1786,1787
NDQUSD,20080128,011200,1787,1787,1786,1786
NDQUSD,20080128,011400,1786,1787,1786,1786
NDQUSD,20080128,011600,1786,1787,1785,1787
NDQUSD,20080128,012000,1786,1788,1786,1787
NDQUSD,20080128,012400,1786,1787,1786,1787
NDQUSD,20080128,012600,1787,1787,1786,1787
NDQUSD,20080128,013000,1786,1787,1786,1786
NDQUSD,20080128,013100,1785,1787,1785,1786
NDQUSD,20080128,013200,1787,1787,1786,1786
NDQUSD,20080128,013300,1787,1789,1787,1788
NDQUSD,20080128,013500,1789,1790,1788,1790
NDQUSD,20080128,013600,1789,1790,1788,1789
NDQUSD,20080128,013700,1788,1789,1788,1788
NDQUSD,20080128,013800,1787,1788,1787,1788
NDQUSD,20080128,013900,1787,1788,1787,1788
NDQUSD,20080128,014100,1788,1788,1787,1787
NDQUSD,20080128,014200,1787,1788,1787,1787
NDQUSD,20080128,014300,1787,1787,1786,1786
NDQUSD,20080128,014400,1788,1788,1787,1787
NDQUSD,20080128,014600,1786,1787,1786,1786
NDQUSD,20080128,014700,1788,1788,1786,1786
NDQUSD,20080128,015000,1788,1788,1787,1788
NDQUSD,20080128,015100,1788,1788,1787,1787
NDQUSD,20080128,015700,1786,1789,1786,1788
NDQUSD,20080128,020300,1787,1788,1787,1788
NDQUSD,20080128,020500,1787,1788,1786,1786
NDQUSD,20080128,020700,1785,1787,1785,1787
NDQUSD,20080128,020800,1787,1787,1785,1785
NDQUSD,20080128,020900,1786,1787,1786,1786
NDQUSD,20080128,021000,1786,1787,1785,1785
NDQUSD,20080128,021200,1787,1787,1787,1787
NDQUSD,20080128,021400,1786,1786,1786,1786
NDQUSD,20080128,021600,1787,1788,1786,1786
NDQUSD,20080128,021700,1785,1785,1785,1785
NDQUSD,20080128,021800,1786,1786,1785,1785
NDQUSD,20080128,021900,1785,1786,1785,1785
NDQUSD,20080128,022000,1785,1785,1785,1785
NDQUSD,20080128,022100,1784,1786,1784,1784
NDQUSD,20080128,022200,1785,1785,1784,1785
NDQUSD,20080128,022300,1786,1786,1784,1785
NDQUSD,20080128,022400,1784,1785,1783,1785
NDQUSD,20080128,022500,1784,1784,1784,1784
NDQUSD,20080128,022600,1784,1784,1783,1783
NDQUSD,20080128,022700,1784,1784,1783,1783
NDQUSD,20080128,022800,1784,1784,1782,1782
NDQUSD,20080128,022900,1782,1783,1782,1782
NDQUSD,20080128,023000,1782,1783,1781,1781
NDQUSD,20080128,023100,1782,1783,1781,1783
NDQUSD,20080128,023200,1781,1782,1781,1782
NDQUSD,20080128,023300,1781,1781,1781,1781
NDQUSD,20080128,023400,1781,1782,1781,1782
NDQUSD,20080128,023500,1780,1781,1780,1781
NDQUSD,20080128,023600,1781,1781,1781,1781
NDQUSD,20080128,023700,1780,1781,1779,1779
NDQUSD,20080128,023800,1780,1780,1778,1778
NDQUSD,20080128,023900,1779,1779,1777,1777
NDQUSD,20080128,024000,1777,1780,1777,1779
NDQUSD,20080128,024100,1778,1778,1777,1777
NDQUSD,20080128,024400,1778,1779,1778,1779
NDQUSD,20080128,024500,1779,1779,1778,1778
NDQUSD,20080128,024600,1780,1780,1779,1780
NDQUSD,20080128,024800,1779,1780,1778,1778
NDQUSD,20080128,024900,1778,1779,1778,1779
NDQUSD,20080128,025000,1779,1779,1778,1779
NDQUSD,20080128,025100,1778,1778,1777,1777
NDQUSD,20080128,025200,1778,1778,1777,1778
NDQUSD,20080128,025300,1777,1779,1777,1777
NDQUSD,20080128,025400,1777,1779,1777,1778
NDQUSD,20080128,025500,1779,1779,1777,1779
NDQUSD,20080128,025700,1779,1779,1778,1779
NDQUSD,20080128,025900,1779,1780,1779,1780
NDQUSD,20080128,030000,1779,1779,1778,1778
NDQUSD,20080128,030100,1780,1780,1778,1778
NDQUSD,20080128,030200,1778,1778,1778,1778
NDQUSD,20080128,030300,1778,1778,1777,1777
NDQUSD,20080128,030400,1778,1779,1776,1776
NDQUSD,20080128,030500,1777,1778,1777,1778
NDQUSD,20080128,030700,1777,1777,1776,1777
NDQUSD,20080128,030800,1777,1777,1776,1777
NDQUSD,20080128,030900,1777,1777,1775,1777
NDQUSD,20080128,031000,1777,1777,1776,1776
NDQUSD,20080128,031100,1776,1777,1775,1777
NDQUSD,20080128,031200,1775,1775,1773,1773
NDQUSD,20080128,031300,1775,1775,1775,1775
NDQUSD,20080128,031400,1775,1776,1775,1776
NDQUSD,20080128,031500,1776,1776,1774,1774
NDQUSD,20080128,031600,1776,1776,1775,1776
NDQUSD,20080128,031700,1776,1776,1775,1775
NDQUSD,20080128,032100,1774,1775,1774,1774
NDQUSD,20080128,032300,1775,1775,1774,1775
NDQUSD,20080128,032400,1775,1776,1775,1776
NDQUSD,20080128,032700,1776,1776,1776,1776
NDQUSD,20080128,033100,1775,1776,1774,1775
NDQUSD,20080128,033200,1776,1777,1775,1775
NDQUSD,20080128,033300,1774,1776,1774,1776
NDQUSD,20080128,033400,1776,1776,1775,1775
NDQUSD,20080128,033700,1776,1777,1776,1776
NDQUSD,20080128,033800,1776,1777,1775,1775
NDQUSD,20080128,033900,1777,1777,1776,1776
NDQUSD,20080128,034200,1775,1776,1775,1776
NDQUSD,20080128,034400,1777,1777,1776,1776
NDQUSD,20080128,034500,1777,1777,1776,1776
NDQUSD,20080128,034900,1774,1775,1774,1774
NDQUSD,20080128,035600,1777,1777,1775,1775
NDQUSD,20080128,040200,1776,1776,1774,1774
NDQUSD,20080128,040400,1774,1775,1774,1775
NDQUSD,20080128,040500,1773,1774,1772,1772
NDQUSD,20080128,040600,1772,1774,1770,1774
NDQUSD,20080128,040700,1774,1774,1772,1773
NDQUSD,20080128,040800,1772,1774,1772,1774
NDQUSD,20080128,040900,1771,1772,1771,1772
NDQUSD,20080128,041000,1772,1772,1771,1771
NDQUSD,20080128,041600,1772,1772,1772,1772
NDQUSD,20080128,041700,1771,1771,1770,1770
NDQUSD,20080128,041800,1770,1770,1770,1770
NDQUSD,20080128,041900,1770,1771,1769,1769
NDQUSD,20080128,042000,1771,1773,1769,1773
NDQUSD,20080128,042100,1771,1771,1770,1771
NDQUSD,20080128,042200,1769,1771,1769,1769
NDQUSD,20080128,042300,1770,1770,1766,1768
NDQUSD,20080128,042400,1769,1770,1768,1769
NDQUSD,20080128,042500,1770,1770,1768,1768
NDQUSD,20080128,042600,1769,1769,1767,1768
NDQUSD,20080128,042800,1769,1769,1768,1768
NDQUSD,20080128,042900,1770,1770,1768,1768
NDQUSD,20080128,043000,1768,1771,1768,1771
NDQUSD,20080128,043100,1770,1771,1770,1771
NDQUSD,20080128,043300,1771,1772,1771,1771
NDQUSD,20080128,043400,1770,1772,1770,1772
NDQUSD,20080128,043500,1770,1771,1768,1768
NDQUSD,20080128,043700,1769,1769,1765,1766
NDQUSD,20080128,043800,1765,1766,1765,1766
NDQUSD,20080128,043900,1767,1768,1767,1767
NDQUSD,20080128,044000,1766,1766,1764,1764
NDQUSD,20080128,044100,1766,1766,1765,1765
NDQUSD,20080128,044300,1765,1767,1765,1766
NDQUSD,20080128,044400,1766,1767,1766,1767
NDQUSD,20080128,044500,1766,1766,1766,1766
NDQUSD,20080128,044600,1766,1766,1759,1759
NDQUSD,20080128,044700,1763,1763,1763,1763
NDQUSD,20080128,044800,1762,1764,1762,1764
NDQUSD,20080128,044900,1763,1764,1762,1764
NDQUSD,20080128,045000,1765,1765,1763,1764
NDQUSD,20080128,045300,1764,1764,1762,1763
NDQUSD,20080128,045400,1763,1763,1761,1763
NDQUSD,20080128,045500,1763,1763,1762,1762
NDQUSD,20080128,045600,1763,1763,1762,1762
NDQUSD,20080128,045900,1762,1764,1762,1764
NDQUSD,20080128,050100,1762,1763,1762,1763
NDQUSD,20080128,050200,1761,1763,1761,1763
NDQUSD,20080128,050300,1762,1763,1761,1761
NDQUSD,20080128,050500,1762,1764,1762,1764
NDQUSD,20080128,050600,1764,1764,1764,1764
NDQUSD,20080128,050700,1763,1763,1763,1763
NDQUSD,20080128,050800,1763,1764,1763,1763
NDQUSD,20080128,050900,1762,1763,1762,1763
NDQUSD,20080128,051000,1763,1763,1763,1763
NDQUSD,20080128,051200,1762,1763,1760,1760
NDQUSD,20080128,051300,1760,1761,1760,1761
NDQUSD,20080128,051500,1761,1761,1760,1760
NDQUSD,20080128,051600,1762,1762,1762,1762
NDQUSD,20080128,051700,1762,1762,1762,1762
NDQUSD,20080128,051900,1762,1762,1762,1762
NDQUSD,20080128,052000,1762,1763,1762,1763
NDQUSD,20080128,052100,1762,1762,1762,1762
NDQUSD,20080128,052200,1761,1761,1761,1761
NDQUSD,20080128,052300,1760,1760,1760,1760
NDQUSD,20080128,052400,1760,1760,1759,1760
NDQUSD,20080128,052500,1760,1761,1759,1759
NDQUSD,20080128,052900,1762,1762,1761,1761
NDQUSD,20080128,053000,1763,1763,1763,1763
NDQUSD,20080128,053100,1762,1764,1761,1763
NDQUSD,20080128,053400,1764,1764,1763,1763
NDQUSD,20080128,053500,1762,1763,1761,1761
NDQUSD,20080128,053600,1762,1763,1762,1763
NDQUSD,20080128,053700,1763,1763,1762,1762
NDQUSD,20080128,053800,1762,1763,1762,1763
NDQUSD,20080128,053900,1763,1763,1763,1763
NDQUSD,20080128,054000,1763,1765,1763,1764
NDQUSD,20080128,054200,1766,1766,1764,1765
NDQUSD,20080128,054300,1765,1765,1763,1764
NDQUSD,20080128,054400,1762,1763,1762,1763
NDQUSD,20080128,054500,1763,1765,1763,1765
NDQUSD,20080128,054600,1765,1765,1763,1763
NDQUSD,20080128,054700,1764,1764,1763,1763
NDQUSD,20080128,054800,1765,1765,1762,1762
NDQUSD,20080128,054900,1763,1765,1763,1765
NDQUSD,20080128,055100,1765,1765,1765,1765
NDQUSD,20080128,055200,1765,1767,1765,1767
NDQUSD,20080128,055300,1765,1767,1765,1765
NDQUSD,20080128,055400,1767,1767,1766,1766
NDQUSD,20080128,055500,1766,1768,1766,1768
NDQUSD,20080128,055600,1768,1768,1768,1768
NDQUSD,20080128,055700,1768,1769,1768,1769
NDQUSD,20080128,055800,1770,1771,1767,1767
NDQUSD,20080128,055900,1768,1768,1767,1767
NDQUSD,20080128,060000,1767,1767,1764,1766
NDQUSD,20080128,060100,1766,1766,1761,1762
NDQUSD,20080128,060300,1766,1766,1766,1766
NDQUSD,20080128,060400,1764,1765,1764,1765
NDQUSD,20080128,060500,1764,1766,1764,1765
NDQUSD,20080128,060600,1766,1766,1766,1766
NDQUSD,20080128,060700,1765,1765,1764,1764
NDQUSD,20080128,060800,1765,1767,1764,1765
NDQUSD,20080128,060900,1764,1764,1763,1763
NDQUSD,20080128,061000,1765,1766,1765,1765
NDQUSD,20080128,061100,1765,1766,1765,1766
NDQUSD,20080128,061200,1767,1767,1766,1766
NDQUSD,20080128,061300,1766,1768,1766,1768
NDQUSD,20080128,061400,1768,1769,1767,1767
NDQUSD,20080128,061500,1770,1770,1770,1770
NDQUSD,20080128,061600,1767,1768,1765,1765
NDQUSD,20080128,061700,1767,1769,1765,1765
NDQUSD,20080128,061800,1766,1766,1766,1766
NDQUSD,20080128,061900,1769,1770,1767,1769
NDQUSD,20080128,062000,1767,1768,1767,1768
NDQUSD,20080128,062300,1768,1770,1768,1769
NDQUSD,20080128,062400,1770,1773,1770,1773
NDQUSD,20080128,062500,1771,1772,1770,1772
NDQUSD,20080128,062600,1770,1771,1769,1770
NDQUSD,20080128,062700,1772,1772,1768,1768
NDQUSD,20080128,062800,1770,1770,1768,1768
NDQUSD,20080128,062900,1769,1770,1769,1770
NDQUSD,20080128,063000,1769,1770,1769,1769
NDQUSD,20080128,063100,1770,1770,1769,1769
NDQUSD,20080128,063200,1769,1769,1769,1769
NDQUSD,20080128,063300,1770,1770,1770,1770
NDQUSD,20080128,063600,1770,1770,1769,1769
NDQUSD,20080128,064000,1770,1770,1769,1769
NDQUSD,20080128,064200,1771,1771,1769,1769
NDQUSD,20080128,064400,1767,1767,1766,1766
NDQUSD,20080128,064500,1767,1767,1766,1766
NDQUSD,20080128,064600,1768,1768,1767,1768
NDQUSD,20080128,064700,1767,1769,1767,1769
NDQUSD,20080128,064800,1768,1769,1767,1767
NDQUSD,20080128,064900,1770,1771,1770,1771
NDQUSD,20080128,065000,1770,1770,1768,1768
NDQUSD,20080128,065100,1766,1767,1766,1766
NDQUSD,20080128,065200,1766,1766,1765,1765
NDQUSD,20080128,065300,1765,1766,1765,1765
NDQUSD,20080128,065400,1765,1766,1765,1766
NDQUSD,20080128,065500,1766,1767,1766,1767
NDQUSD,20080128,065600,1768,1770,1768,1770
NDQUSD,20080128,065700,1770,1771,1769,1771
NDQUSD,20080128,065800,1772,1772,1770,1770
NDQUSD,20080128,065900,1772,1772,1770,1771
NDQUSD,20080128,070000,1770,1772,1770,1771
NDQUSD,20080128,070100,1772,1777,1772,1776
NDQUSD,20080128,070200,1777,1778,1777,1777
NDQUSD,20080128,070300,1777,1778,1776,1777
NDQUSD,20080128,070400,1777,1779,1777,1779
NDQUSD,20080128,070500,1777,1777,1776,1776
NDQUSD,20080128,070600,1777,1779,1777,1779
NDQUSD,20080128,070700,1777,1778,1777,1778
NDQUSD,20080128,070800,1777,1777,1776,1776
NDQUSD,20080128,070900,1777,1778,1776,1776
NDQUSD,20080128,071000,1777,1777,1775,1775
NDQUSD,20080128,071200,1774,1775,1772,1774
NDQUSD,20080128,071300,1775,1777,1775,1777
NDQUSD,20080128,071400,1775,1777,1775,1777
NDQUSD,20080128,071600,1775,1777,1775,1776
NDQUSD,20080128,071700,1776,1776,1775,1775
NDQUSD,20080128,071800,1774,1775,1774,1775
NDQUSD,20080128,071900,1775,1775,1774,1774
NDQUSD,20080128,072000,1776,1776,1774,1776
NDQUSD,20080128,072100,1776,1779,1776,1777
NDQUSD,20080128,072200,1778,1778,1777,1777
NDQUSD,20080128,072300,1776,1777,1776,1776
NDQUSD,20080128,072400,1777,1778,1776,1777
NDQUSD,20080128,072500,1777,1778,1777,1778
NDQUSD,20080128,072600,1776,1778,1776,1777
NDQUSD,20080128,072700,1777,1780,1777,1780
NDQUSD,20080128,072800,1780,1780,1777,1777
NDQUSD,20080128,072900,1779,1781,1779,1780
NDQUSD,20080128,073000,1779,1783,1779,1781
NDQUSD,20080128,073100,1781,1782,1781,1782
NDQUSD,20080128,073200,1781,1783,1781,1783
NDQUSD,20080128,073300,1782,1782,1780,1780
NDQUSD,20080128,073400,1782,1782,1780,1781
NDQUSD,20080128,073500,1783,1783,1781,1781
NDQUSD,20080128,073600,1780,1781,1780,1780
NDQUSD,20080128,073700,1781,1781,1779,1781
NDQUSD,20080128,073800,1780,1781,1780,1781
NDQUSD,20080128,074000,1780,1780,1779,1780
NDQUSD,20080128,074100,1779,1780,1774,1776
NDQUSD,20080128,074200,1778,1778,1776,1776
NDQUSD,20080128,074400,1778,1779,1778,1779
NDQUSD,20080128,074500,1779,1780,1779,1780
NDQUSD,20080128,074600,1778,1778,1777,1778
NDQUSD,20080128,074700,1778,1779,1778,1778
NDQUSD,20080128,074800,1778,1781,1778,1780
NDQUSD,20080128,074900,1781,1781,1779,1779
NDQUSD,20080128,075100,1779,1782,1779,1781
NDQUSD,20080128,075200,1782,1783,1782,1783
NDQUSD,20080128,075300,1782,1783,1781,1783
NDQUSD,20080128,075400,1782,1782,1782,1782
NDQUSD,20080128,075500,1781,1782,1781,1781
NDQUSD,20080128,075600,1782,1782,1782,1782
NDQUSD,20080128,075700,1781,1782,1780,1780
NDQUSD,20080128,075800,1782,1783,1782,1783
NDQUSD,20080128,075900,1781,1784,1781,1784
NDQUSD,20080128,080000,1783,1783,1782,1783
NDQUSD,20080128,080100,1782,1784,1782,1783
NDQUSD,20080128,080200,1783,1785,1783,1785
NDQUSD,20080128,080400,1783,1783,1783,1783
NDQUSD,20080128,080500,1782,1783,1782,1783
NDQUSD,20080128,080600,1783,1783,1782,1782
NDQUSD,20080128,080700,1781,1783,1780,1780
NDQUSD,20080128,080800,1780,1782,1780,1782
NDQUSD,20080128,080900,1783,1783,1782,1783
NDQUSD,20080128,081100,1783,1783,1780,1780
NDQUSD,20080128,081200,1780,1781,1780,1780
NDQUSD,20080128,081300,1780,1782,1780,1781
NDQUSD,20080128,081400,1782,1784,1782,1783
NDQUSD,20080128,081500,1782,1782,1780,1781
NDQUSD,20080128,081600,1781,1784,1781,1784
NDQUSD,20080128,081900,1782,1782,1782,1782
NDQUSD,20080128,082000,1781,1782,1781,1782
NDQUSD,20080128,082100,1782,1782,1781,1781
NDQUSD,20080128,082200,1781,1781,1781,1781
NDQUSD,20080128,082300,1782,1782,1780,1780
NDQUSD,20080128,082400,1781,1781,1781,1781
NDQUSD,20080128,082500,1781,1783,1778,1778
NDQUSD,20080128,082600,1781,1782,1781,1781
NDQUSD,20080128,082700,1781,1782,1781,1782
NDQUSD,20080128,082800,1781,1781,1779,1779
NDQUSD,20080128,082900,1781,1781,1780,1781
NDQUSD,20080128,083000,1781,1781,1780,1780
NDQUSD,20080128,083300,1780,1780,1779,1780
NDQUSD,20080128,083400,1780,1780,1778,1779
NDQUSD,20080128,083600,1779,1781,1779,1781
NDQUSD,20080128,083700,1781,1781,1781,1781
NDQUSD,20080128,084000,1780,1780,1779,1780
NDQUSD,20080128,084100,1779,1780,1779,1779
NDQUSD,20080128,084200,1780,1780,1779,1779
NDQUSD,20080128,084400,1779,1779,1777,1779
NDQUSD,20080128,084500,1779,1779,1778,1779
NDQUSD,20080128,084600,1776,1777,1776,1777
NDQUSD,20080128,084800,1776,1776,1775,1775
NDQUSD,20080128,084900,1776,1777,1776,1776
NDQUSD,20080128,085000,1775,1776,1775,1776
NDQUSD,20080128,085100,1777,1777,1776,1776
NDQUSD,20080128,085200,1778,1778,1777,1777
NDQUSD,20080128,085300,1777,1778,1776,1776
NDQUSD,20080128,085400,1776,1776,1775,1775
NDQUSD,20080128,085500,1777,1777,1775,1777
NDQUSD,20080128,085600,1776,1778,1776,1778
NDQUSD,20080128,085700,1778,1778,1776,1777
NDQUSD,20080128,085800,1778,1780,1778,1780
NDQUSD,20080128,085900,1780,1781,1778,1780
NDQUSD,20080128,090100,1781,1781,1781,1781
NDQUSD,20080128,090200,1780,1780,1777,1779
NDQUSD,20080128,090300,1777,1777,1777,1777
NDQUSD,20080128,090400,1777,1777,1775,1777
NDQUSD,20080128,090600,1778,1779,1776,1776
NDQUSD,20080128,090800,1776,1776,1774,1775
NDQUSD,20080128,090900,1775,1776,1774,1776
NDQUSD,20080128,091000,1777,1777,1776,1777
NDQUSD,20080128,091100,1777,1777,1774,1777
NDQUSD,20080128,091900,1776,1776,1775,1775
NDQUSD,20080128,092100,1776,1776,1776,1776
NDQUSD,20080128,092200,1775,1777,1774,1775
NDQUSD,20080128,092400,1774,1774,1772,1773
NDQUSD,20080128,092500,1774,1774,1774,1774
NDQUSD,20080128,092700,1774,1774,1773,1774
NDQUSD,20080128,092800,1774,1775,1774,1775
NDQUSD,20080128,092900,1772,1773,1772,1773
NDQUSD,20080128,093000,1775,1775,1774,1775
NDQUSD,20080128,093100,1776,1776,1775,1776
NDQUSD,20080128,093200,1775,1776,1774,1774
NDQUSD,20080128,093300,1775,1775,1774,1774
NDQUSD,20080128,093400,1774,1775,1774,1775
NDQUSD,20080128,093500,1774,1776,1774,1775
NDQUSD,20080128,093600,1775,1776,1774,1775
NDQUSD,20080128,093800,1775,1779,1773,1774
NDQUSD,20080128,094000,1775,1776,1775,1776
NDQUSD,20080128,094400,1777,1779,1776,1779
NDQUSD,20080128,094500,1778,1779,1777,1777
NDQUSD,20080128,094600,1775,1778,1775,1778
NDQUSD,20080128,094700,1778,1778,1776,1776
NDQUSD,20080128,094800,1776,1776,1776,1776
NDQUSD,20080128,094900,1777,1777,1777,1777
NDQUSD,20080128,095000,1778,1779,1778,1778
NDQUSD,20080128,095100,1777,1778,1777,1777
NDQUSD,20080128,095200,1776,1777,1776,1776
NDQUSD,20080128,095300,1775,1775,1773,1773
NDQUSD,20080128,095500,1777,1777,1775,1776
NDQUSD,20080128,095600,1775,1775,1774,1774
NDQUSD,20080128,095700,1775,1775,1774,1774
NDQUSD,20080128,095800,1773,1775,1773,1775
NDQUSD,20080128,095900,1775,1776,1775,1776
NDQUSD,20080128,100300,1777,1777,1775,1776
NDQUSD,20080128,100700,1775,1775,1774,1775
NDQUSD,20080128,100800,1773,1774,1773,1774
NDQUSD,20080128,101100,1775,1776,1774,1775
NDQUSD,20080128,101400,1774,1775,1774,1775
NDQUSD,20080128,101500,1775,1776,1775,1775
NDQUSD,20080128,101600,1776,1776,1774,1774
NDQUSD,20080128,101700,1774,1775,1774,1775
NDQUSD,20080128,102000,1776,1776,1775,1775
NDQUSD,20080128,102100,1775,1776,1775,1776
NDQUSD,20080128,102500,1774,1775,1774,1775
NDQUSD,20080128,102700,1775,1775,1774,1774
NDQUSD,20080128,102800,1773,1774,1773,1774
NDQUSD,20080128,103000,1775,1775,1775,1775
NDQUSD,20080128,103100,1775,1775,1774,1775
NDQUSD,20080128,103200,1773,1774,1772,1772
NDQUSD,20080128,103300,1772,1773,1770,1772
NDQUSD,20080128,103400,1772,1772,1770,1771
NDQUSD,20080128,103600,1772,1773,1772,1772
NDQUSD,20080128,103800,1772,1774,1772,1773
NDQUSD,20080128,103900,1773,1774,1773,1773
NDQUSD,20080128,104000,1773,1774,1773,1773
NDQUSD,20080128,104100,1773,1775,1773,1775
NDQUSD,20080128,104200,1775,1775,1774,1774
NDQUSD,20080128,104300,1773,1773,1773,1773
NDQUSD,20080128,104400,1774,1775,1774,1775
NDQUSD,20080128,104500,1773,1775,1773,1774
NDQUSD,20080128,105000,1774,1774,1773,1774
NDQUSD,20080128,105100,1776,1776,1774,1775
NDQUSD,20080128,105400,1775,1777,1773,1775
NDQUSD,20080128,105600,1776,1776,1774,1774
NDQUSD,20080128,105700,1776,1776,1775,1776
NDQUSD,20080128,105800,1776,1776,1775,1776
NDQUSD,20080128,105900,1776,1776,1775,1775
NDQUSD,20080128,110000,1777,1777,1776,1777
NDQUSD,20080128,110100,1778,1778,1776,1776
NDQUSD,20080128,110200,1776,1777,1776,1776
NDQUSD,20080128,110300,1778,1778,1777,1777
NDQUSD,20080128,110400,1777,1777,1776,1776
NDQUSD,20080128,110500,1777,1778,1776,1777
NDQUSD,20080128,110600,1778,1780,1776,1780
NDQUSD,20080128,110700,1779,1781,1778,1781
NDQUSD,20080128,110800,1779,1781,1779,1781
NDQUSD,20080128,110900,1780,1780,1779,1779
NDQUSD,20080128,111000,1780,1781,1780,1781
NDQUSD,20080128,111100,1780,1781,1779,1781
NDQUSD,20080128,111200,1781,1781,1779,1780
NDQUSD,20080128,111300,1780,1780,1780,1780
NDQUSD,20080128,111400,1779,1781,1779,1780
NDQUSD,20080128,111500,1780,1780,1780,1780
NDQUSD,20080128,111600,1779,1780,1778,1780
NDQUSD,20080128,111700,1779,1779,1778,1778
NDQUSD,20080128,111800,1779,1779,1779,1779
NDQUSD,20080128,112000,1780,1781,1780,1781
NDQUSD,20080128,112100,1778,1781,1778,1781
NDQUSD,20080128,112200,1779,1779,1778,1778
NDQUSD,20080128,112300,1780,1780,1780,1780
NDQUSD,20080128,112400,1778,1779,1778,1779
NDQUSD,20080128,112500,1777,1779,1777,1779
NDQUSD,20080128,112600,1779,1779,1779,1779
NDQUSD,20080128,112700,1778,1780,1778,1779
NDQUSD,20080128,112800,1781,1782,1780,1782
NDQUSD,20080128,112900,1782,1783,1782,1783
NDQUSD,20080128,113000,1782,1783,1782,1783
NDQUSD,20080128,113100,1782,1783,1782,1783
NDQUSD,20080128,113200,1783,1784,1782,1783
NDQUSD,20080128,113300,1784,1784,1783,1783
NDQUSD,20080128,113400,1784,1784,1782,1783
NDQUSD,20080128,113500,1783,1783,1782,1783
NDQUSD,20080128,113600,1782,1784,1782,1782
NDQUSD,20080128,113700,1783,1783,1783,1783
NDQUSD,20080128,113800,1782,1782,1781,1782
NDQUSD,20080128,113900,1782,1784,1782,1783
NDQUSD,20080128,114000,1782,1785,1782,1785
NDQUSD,20080128,114100,1784,1784,1783,1784
NDQUSD,20080128,114200,1784,1785,1784,1785
NDQUSD,20080128,114300,1784,1785,1784,1784
NDQUSD,20080128,114400,1784,1785,1784,1784
NDQUSD,20080128,114500,1783,1786,1783,1784
NDQUSD,20080128,114600,1784,1785,1784,1784
NDQUSD,20080128,114700,1785,1785,1784,1784
NDQUSD,20080128,114800,1784,1784,1784,1784
NDQUSD,20080128,114900,1784,1784,1783,1783
NDQUSD,20080128,115000,1784,1785,1784,1785
NDQUSD,20080128,115200,1783,1784,1783,1784
NDQUSD,20080128,115300,1784,1785,1784,1785
NDQUSD,20080128,115400,1784,1784,1783,1783
NDQUSD,20080128,115500,1784,1785,1784,1785
NDQUSD,20080128,115600,1783,1784,1783,1783
NDQUSD,20080128,115700,1783,1784,1783,1784
NDQUSD,20080128,115800,1785,1785,1783,1783
NDQUSD,20080128,115900,1783,1785,1783,1785
NDQUSD,20080128,120000,1784,1784,1784,1784
NDQUSD,20080128,120100,1783,1785,1783,1784
NDQUSD,20080128,120200,1785,1787,1785,1786
NDQUSD,20080128,120300,1787,1790,1787,1790
NDQUSD,20080128,120400,1790,1791,1790,1790
NDQUSD,20080128,120500,1789,1791,1788,1789
NDQUSD,20080128,120600,1788,1788,1785,1785
NDQUSD,20080128,120700,1787,1787,1785,1785
NDQUSD,20080128,120800,1785,1786,1784,1786
NDQUSD,20080128,120900,1785,1786,1785,1786
NDQUSD,20080128,121000,1784,1787,1784,1786
NDQUSD,20080128,121100,1786,1788,1786,1788
NDQUSD,20080128,121200,1786,1786,1786,1786
NDQUSD,20080128,121300,1787,1788,1787,1787
NDQUSD,20080128,121400,1788,1788,1786,1787
NDQUSD,20080128,121500,1788,1788,1787,1787
NDQUSD,20080128,121600,1787,1788,1787,1788
NDQUSD,20080128,121700,1788,1788,1788,1788
NDQUSD,20080128,121800,1787,1788,1786,1786
NDQUSD,20080128,121900,1788,1790,1787,1788
NDQUSD,20080128,122000,1787,1787,1787,1787
NDQUSD,20080128,122100,1788,1788,1788,1788
NDQUSD,20080128,122200,1787,1791,1787,1791
NDQUSD,20080128,122300,1790,1791,1789,1789
NDQUSD,20080128,122400,1789,1790,1788,1788
NDQUSD,20080128,122500,1788,1789,1788,1789
NDQUSD,20080128,122600,1789,1789,1788,1788
NDQUSD,20080128,122700,1789,1790,1789,1790
NDQUSD,20080128,122800,1790,1791,1790,1790
NDQUSD,20080128,122900,1790,1791,1789,1790
NDQUSD,20080128,123000,1790,1790,1790,1790
NDQUSD,20080128,123100,1792,1792,1790,1790
NDQUSD,20080128,123200,1790,1790,1789,1789
NDQUSD,20080128,123300,1789,1789,1789,1789
NDQUSD,20080128,123400,1788,1789,1787,1788
NDQUSD,20080128,123500,1789,1789,1787,1788
NDQUSD,20080128,123600,1787,1790,1787,1790
NDQUSD,20080128,123700,1788,1789,1786,1787
NDQUSD,20080128,123800,1787,1788,1786,1788
NDQUSD,20080128,123900,1787,1787,1787,1787
NDQUSD,20080128,124000,1786,1788,1786,1787
NDQUSD,20080128,124100,1787,1787,1786,1786
NDQUSD,20080128,124200,1787,1789,1786,1789
NDQUSD,20080128,124300,1788,1788,1787,1788
NDQUSD,20080128,124400,1788,1788,1787,1787
NDQUSD,20080128,124500,1787,1789,1787,1788
NDQUSD,20080128,124600,1788,1788,1786,1788
NDQUSD,20080128,124700,1788,1789,1788,1789
NDQUSD,20080128,124800,1789,1789,1788,1789
NDQUSD,20080128,124900,1787,1789,1787,1788
NDQUSD,20080128,125000,1789,1789,1788,1788
NDQUSD,20080128,125100,1789,1790,1788,1788
NDQUSD,20080128,125200,1789,1789,1788,1789
NDQUSD,20080128,125300,1789,1789,1789,1789
NDQUSD,20080128,125400,1790,1790,1790,1790
NDQUSD,20080128,125500,1790,1790,1790,1790
NDQUSD,20080128,125600,1790,1794,1790,1792
NDQUSD,20080128,125700,1791,1791,1790,1791
NDQUSD,20080128,125800,1792,1792,1790,1791
NDQUSD,20080128,125900,1791,1791,1791,1791
NDQUSD,20080128,130000,1791,1791,1791,1791
NDQUSD,20080128,130100,1792,1792,1790,1792
NDQUSD,20080128,130200,1792,1792,1790,1790
NDQUSD,20080128,130300,1791,1791,1790,1790
NDQUSD,20080128,130400,1791,1791,1790,1791
NDQUSD,20080128,130500,1790,1791,1790,1791
NDQUSD,20080128,130600,1790,1791,1790,1791
NDQUSD,20080128,130700,1791,1792,1790,1792
NDQUSD,20080128,130800,1791,1793,1791,1792
NDQUSD,20080128,130900,1792,1792,1791,1791
NDQUSD,20080128,131000,1792,1792,1790,1791
NDQUSD,20080128,131100,1792,1792,1791,1792
NDQUSD,20080128,131200,1791,1792,1791,1792
NDQUSD,20080128,131300,1791,1793,1791,1791
NDQUSD,20080128,131400,1792,1792,1791,1791
NDQUSD,20080128,131500,1793,1794,1791,1792
NDQUSD,20080128,131600,1792,1793,1792,1792
NDQUSD,20080128,131700,1791,1793,1791,1792
NDQUSD,20080128,131800,1792,1797,1792,1794
NDQUSD,20080128,131900,1795,1795,1794,1794
NDQUSD,20080128,132000,1793,1794,1793,1794
NDQUSD,20080128,132100,1794,1795,1793,1795
NDQUSD,20080128,132200,1793,1794,1793,1794
NDQUSD,20080128,132300,1794,1794,1793,1794
NDQUSD,20080128,132400,1795,1795,1794,1795
NDQUSD,20080128,132500,1795,1795,1794,1794
NDQUSD,20080128,132600,1794,1795,1793,1795
NDQUSD,20080128,132700,1793,1796,1793,1795
NDQUSD,20080128,132800,1795,1796,1793,1796
NDQUSD,20080128,132900,1797,1797,1794,1795
NDQUSD,20080128,133000,1795,1796,1794,1796
NDQUSD,20080128,133100,1795,1795,1793,1795
NDQUSD,20080128,133200,1794,1794,1792,1792
NDQUSD,20080128,133300,1793,1794,1790,1790
NDQUSD,20080128,133400,1790,1792,1790,1790
NDQUSD,20080128,133500,1790,1790,1787,1788
NDQUSD,20080128,133600,1787,1789,1785,1787
NDQUSD,20080128,133700,1786,1786,1782,1784
NDQUSD,20080128,133800,1784,1784,1779,1780
NDQUSD,20080128,133900,1780,1784,1777,1784
NDQUSD,20080128,134000,1784,1784,1779,1780
NDQUSD,20080128,134100,1779,1780,1777,1780
NDQUSD,20080128,134200,1779,1781,1779,1779
NDQUSD,20080128,134300,1780,1784,1778,1783
NDQUSD,20080128,134400,1784,1786,1783,1785
NDQUSD,20080128,134500,1786,1789,1782,1788
NDQUSD,20080128,134600,1787,1791,1786,1791
NDQUSD,20080128,134700,1790,1790,1784,1787
NDQUSD,20080128,134800,1787,1792,1786,1792
NDQUSD,20080128,134900,1793,1795,1790,1794
NDQUSD,20080128,135000,1794,1796,1793,1793
NDQUSD,20080128,135100,1794,1796,1792,1794
NDQUSD,20080128,135200,1793,1794,1793,1793
NDQUSD,20080128,135300,1793,1794,1790,1791
NDQUSD,20080128,135400,1791,1792,1790,1790
NDQUSD,20080128,135500,1789,1791,1788,1788
NDQUSD,20080128,135600,1789,1791,1788,1788
NDQUSD,20080128,135700,1789,1793,1787,1788
NDQUSD,20080128,135800,1789,1791,1789,1791
NDQUSD,20080128,135900,1790,1793,1790,1792
NDQUSD,20080128,140000,1792,1793,1787,1787
NDQUSD,20080128,140100,1788,1790,1784,1787
NDQUSD,20080128,140200,1787,1789,1784,1784
NDQUSD,20080128,140300,1785,1786,1782,1786
NDQUSD,20080128,140400,1787,1789,1785,1787
NDQUSD,20080128,140500,1788,1788,1786,1786
NDQUSD,20080128,140600,1786,1788,1786,1786
NDQUSD,20080128,140700,1786,1786,1781,1783
NDQUSD,20080128,140800,1783,1784,1780,1783
NDQUSD,20080128,140900,1782,1783,1778,1778
NDQUSD,20080128,141000,1778,1784,1778,1782
NDQUSD,20080128,141100,1781,1783,1780,1783
NDQUSD,20080128,141200,1784,1785,1783,1784
NDQUSD,20080128,141300,1784,1785,1781,1782
NDQUSD,20080128,141400,1782,1784,1782,1783
NDQUSD,20080128,141500,1782,1788,1782,1788
NDQUSD,20080128,141600,1787,1787,1786,1786
NDQUSD,20080128,141700,1785,1786,1784,1786
NDQUSD,20080128,141800,1785,1787,1784,1785
NDQUSD,20080128,141900,1785,1787,1784,1786
NDQUSD,20080128,142000,1786,1790,1785,1790
NDQUSD,20080128,142100,1789,1792,1789,1789
NDQUSD,20080128,142200,1790,1795,1790,1794
NDQUSD,20080128,142300,1792,1793,1791,1791
NDQUSD,20080128,142400,1792,1792,1791,1791
NDQUSD,20080128,142500,1789,1791,1788,1790
NDQUSD,20080128,142600,1789,1790,1787,1789
NDQUSD,20080128,142700,1790,1793,1790,1793
NDQUSD,20080128,142800,1792,1795,1792,1795
NDQUSD,20080128,142900,1796,1800,1795,1798
NDQUSD,20080128,143000,1799,1799,1796,1798
NDQUSD,20080128,143100,1798,1799,1798,1798
NDQUSD,20080128,143200,1800,1800,1797,1798
NDQUSD,20080128,143300,1797,1797,1796,1796
NDQUSD,20080128,143400,1796,1800,1794,1799
NDQUSD,20080128,143500,1799,1803,1799,1800
NDQUSD,20080128,143600,1800,1802,1795,1795
NDQUSD,20080128,143700,1797,1797,1795,1795
NDQUSD,20080128,143800,1796,1796,1793,1793
NDQUSD,20080128,143900,1792,1796,1792,1796
NDQUSD,20080128,144000,1796,1799,1795,1797
NDQUSD,20080128,144100,1796,1800,1795,1798
NDQUSD,20080128,144200,1798,1798,1797,1797
NDQUSD,20080128,144300,1798,1799,1796,1796
NDQUSD,20080128,144400,1797,1797,1794,1795
NDQUSD,20080128,144500,1795,1801,1795,1799
NDQUSD,20080128,144600,1799,1801,1797,1797
NDQUSD,20080128,144700,1798,1801,1798,1800
NDQUSD,20080128,144800,1800,1802,1800,1802
NDQUSD,20080128,144900,1802,1804,1801,1802
NDQUSD,20080128,145000,1803,1806,1803,1805
NDQUSD,20080128,145100,1804,1805,1804,1804
NDQUSD,20080128,145200,1804,1805,1804,1805
NDQUSD,20080128,145300,1805,1806,1804,1805
NDQUSD,20080128,145400,1805,1806,1802,1802
NDQUSD,20080128,145500,1803,1804,1801,1802
NDQUSD,20080128,145600,1801,1805,1801,1805
NDQUSD,20080128,145700,1806,1806,1803,1803
NDQUSD,20080128,145800,1804,1804,1801,1801
NDQUSD,20080128,145900,1801,1802,1800,1801
NDQUSD,20080128,150000,1801,1803,1801,1801
NDQUSD,20080128,150100,1802,1805,1802,1803
NDQUSD,20080128,150200,1804,1804,1801,1804
NDQUSD,20080128,150300,1802,1805,1802,1805
NDQUSD,20080128,150400,1806,1807,1805,1806
NDQUSD,20080128,150500,1806,1806,1803,1804
NDQUSD,20080128,150600,1804,1804,1803,1803
NDQUSD,20080128,150700,1804,1805,1803,1803
NDQUSD,20080128,150800,1803,1804,1801,1803
NDQUSD,20080128,150900,1801,1803,1801,1801
NDQUSD,20080128,151000,1802,1804,1802,1802
NDQUSD,20080128,151100,1804,1804,1802,1803
NDQUSD,20080128,151200,1804,1805,1803,1803
NDQUSD,20080128,151300,1804,1805,1802,1802
NDQUSD,20080128,151400,1803,1804,1802,1804
NDQUSD,20080128,151500,1804,1804,1803,1803
NDQUSD,20080128,151600,1804,1804,1800,1801
NDQUSD,20080128,151700,1801,1804,1801,1802
NDQUSD,20080128,151800,1801,1802,1798,1798
NDQUSD,20080128,151900,1798,1800,1797,1798
NDQUSD,20080128,152000,1799,1800,1796,1800
NDQUSD,20080128,152100,1799,1800,1796,1796
NDQUSD,20080128,152200,1797,1798,1796,1798
NDQUSD,20080128,152300,1797,1800,1797,1799
NDQUSD,20080128,152400,1798,1802,1798,1799
NDQUSD,20080128,152500,1800,1804,1799,1802
NDQUSD,20080128,152600,1801,1803,1801,1803
NDQUSD,20080128,152700,1804,1804,1801,1801
NDQUSD,20080128,152800,1802,1804,1802,1804
NDQUSD,20080128,152900,1804,1805,1802,1803
NDQUSD,20080128,153000,1803,1805,1803,1803
NDQUSD,20080128,153100,1803,1805,1803,1804
NDQUSD,20080128,153200,1806,1807,1805,1805
NDQUSD,20080128,153300,1806,1809,1806,1809
NDQUSD,20080128,153400,1807,1810,1807,1808
NDQUSD,20080128,153500,1808,1810,1807,1808
NDQUSD,20080128,153600,1808,1809,1808,1808
NDQUSD,20080128,153700,1808,1809,1807,1809
NDQUSD,20080128,153800,1810,1810,1807,1807
NDQUSD,20080128,153900,1808,1808,1806,1806
NDQUSD,20080128,154000,1807,1810,1807,1809
NDQUSD,20080128,154100,1809,1809,1807,1807
NDQUSD,20080128,154200,1807,1807,1807,1807
NDQUSD,20080128,154300,1808,1808,1807,1807
NDQUSD,20080128,154400,1806,1806,1806,1806
NDQUSD,20080128,154500,1807,1807,1806,1807
NDQUSD,20080128,154600,1806,1808,1805,1805
NDQUSD,20080128,154700,1807,1807,1804,1804
NDQUSD,20080128,154800,1804,1805,1803,1805
NDQUSD,20080128,154900,1805,1806,1805,1806
NDQUSD,20080128,155000,1807,1807,1805,1805
NDQUSD,20080128,155100,1806,1806,1804,1804
NDQUSD,20080128,155200,1805,1805,1802,1803
NDQUSD,20080128,155300,1804,1804,1802,1802
NDQUSD,20080128,155400,1804,1804,1802,1802
NDQUSD,20080128,155500,1802,1803,1801,1802
NDQUSD,20080128,155600,1802,1805,1801,1804
NDQUSD,20080128,155700,1803,1805,1803,1803
NDQUSD,20080128,155800,1803,1803,1801,1802
NDQUSD,20080128,155900,1802,1803,1801,1802
NDQUSD,20080128,160000,1803,1803,1801,1801
NDQUSD,20080128,160100,1801,1802,1801,1801
NDQUSD,20080128,160200,1801,1802,1800,1801
NDQUSD,20080128,160300,1802,1803,1802,1802
NDQUSD,20080128,160400,1801,1803,1801,1803
NDQUSD,20080128,160500,1802,1804,1800,1800
NDQUSD,20080128,160600,1801,1801,1798,1799
NDQUSD,20080128,160700,1799,1799,1796,1798
NDQUSD,20080128,160800,1798,1798,1797,1798
NDQUSD,20080128,160900,1799,1799,1796,1798
NDQUSD,20080128,161000,1798,1799,1798,1798
NDQUSD,20080128,161100,1799,1800,1798,1800
NDQUSD,20080128,161200,1799,1799,1797,1797
NDQUSD,20080128,161300,1797,1799,1797,1799
NDQUSD,20080128,161400,1798,1798,1797,1798
NDQUSD,20080128,161500,1799,1799,1797,1798
NDQUSD,20080128,161600,1797,1798,1796,1798
NDQUSD,20080128,161700,1798,1798,1796,1798
NDQUSD,20080128,161800,1797,1799,1797,1799
NDQUSD,20080128,161900,1798,1798,1797,1797
NDQUSD,20080128,162000,1798,1799,1796,1796
NDQUSD,20080128,162100,1797,1797,1795,1796
NDQUSD,20080128,162200,1796,1799,1796,1798
NDQUSD,20080128,162300,1799,1800,1798,1799
NDQUSD,20080128,162400,1800,1803,1798,1803
NDQUSD,20080128,162500,1802,1802,1800,1800
NDQUSD,20080128,162600,1801,1801,1800,1800
NDQUSD,20080128,162700,1801,1801,1801,1801
NDQUSD,20080128,162800,1799,1800,1797,1799
NDQUSD,20080128,162900,1798,1800,1798,1799
NDQUSD,20080128,163000,1800,1801,1799,1800
NDQUSD,20080128,163100,1801,1801,1798,1799
NDQUSD,20080128,163200,1799,1802,1799,1801
NDQUSD,20080128,163300,1801,1801,1800,1800
NDQUSD,20080128,163400,1800,1801,1799,1800
NDQUSD,20080128,163500,1800,1800,1797,1798
NDQUSD,20080128,163600,1799,1799,1796,1798
NDQUSD,20080128,163700,1798,1798,1797,1797
NDQUSD,20080128,163800,1796,1800,1796,1800
NDQUSD,20080128,163900,1799,1799,1797,1799
NDQUSD,20080128,164000,1798,1798,1797,1798
NDQUSD,20080128,164100,1796,1797,1796,1797
NDQUSD,20080128,164200,1796,1802,1796,1802
NDQUSD,20080128,164300,1801,1802,1799,1801
NDQUSD,20080128,164400,1800,1802,1800,1801
NDQUSD,20080128,164500,1802,1803,1799,1801
NDQUSD,20080128,164600,1800,1803,1800,1803
NDQUSD,20080128,164700,1802,1803,1800,1802
NDQUSD,20080128,164800,1802,1802,1801,1801
NDQUSD,20080128,164900,1802,1802,1801,1801
NDQUSD,20080128,165000,1801,1802,1800,1800
NDQUSD,20080128,165100,1802,1802,1800,1801
NDQUSD,20080128,165200,1801,1802,1799,1800
NDQUSD,20080128,165300,1801,1801,1799,1799
NDQUSD,20080128,165400,1800,1800,1799,1800
NDQUSD,20080128,165500,1800,1801,1799,1799
NDQUSD,20080128,165600,1799,1801,1799,1799
NDQUSD,20080128,165700,1798,1800,1798,1800
NDQUSD,20080128,165800,1799,1801,1799,1801
NDQUSD,20080128,165900,1800,1800,1800,1800
NDQUSD,20080128,170000,1800,1801,1799,1800
NDQUSD,20080128,170100,1801,1802,1800,1800
NDQUSD,20080128,170200,1800,1802,1800,1802
NDQUSD,20080128,170300,1803,1804,1802,1804
NDQUSD,20080128,170400,1804,1806,1804,1806
NDQUSD,20080128,170500,1806,1806,1804,1805
NDQUSD,20080128,170600,1805,1808,1805,1807
NDQUSD,20080128,170700,1806,1807,1805,1805
NDQUSD,20080128,170800,1806,1807,1803,1803
NDQUSD,20080128,170900,1804,1805,1803,1804
NDQUSD,20080128,171000,1805,1805,1803,1805
NDQUSD,20080128,171100,1806,1806,1805,1806
NDQUSD,20080128,171200,1805,1806,1802,1802
NDQUSD,20080128,171300,1804,1804,1804,1804
NDQUSD,20080128,171400,1803,1806,1802,1804
NDQUSD,20080128,171500,1803,1806,1803,1805
NDQUSD,20080128,171600,1806,1808,1805,1805
NDQUSD,20080128,171700,1807,1807,1804,1804
NDQUSD,20080128,171800,1805,1805,1803,1803
NDQUSD,20080128,171900,1805,1806,1804,1804
NDQUSD,20080128,172000,1806,1808,1806,1808
NDQUSD,20080128,172100,1808,1810,1806,1808
NDQUSD,20080128,172200,1809,1810,1809,1810
NDQUSD,20080128,172300,1810,1811,1807,1808
NDQUSD,20080128,172400,1809,1809,1807,1808
NDQUSD,20080128,172500,1807,1807,1806,1806
NDQUSD,20080128,172600,1805,1807,1805,1805
NDQUSD,20080128,172700,1806,1806,1804,1806
NDQUSD,20080128,172800,1805,1807,1805,1806
NDQUSD,20080128,172900,1807,1808,1806,1807
NDQUSD,20080128,173000,1807,1807,1806,1806
NDQUSD,20080128,173100,1807,1809,1805,1807
NDQUSD,20080128,173200,1809,1809,1808,1808
NDQUSD,20080128,173300,1809,1809,1807,1807
NDQUSD,20080128,173400,1807,1807,1804,1806
NDQUSD,20080128,173500,1806,1807,1805,1806
NDQUSD,20080128,173600,1805,1806,1805,1806
NDQUSD,20080128,173700,1805,1808,1805,1806
NDQUSD,20080128,173800,1805,1806,1805,1806
NDQUSD,20080128,173900,1805,1805,1804,1805
NDQUSD,20080128,174000,1804,1806,1804,1805
NDQUSD,20080128,174100,1805,1805,1803,1803
NDQUSD,20080128,174200,1803,1806,1803,1805
NDQUSD,20080128,174300,1803,1806,1803,1804
NDQUSD,20080128,174400,1806,1806,1804,1804
NDQUSD,20080128,174500,1804,1806,1803,1805
NDQUSD,20080128,174600,1804,1804,1804,1804
NDQUSD,20080128,174700,1805,1805,1802,1802
NDQUSD,20080128,174800,1802,1804,1802,1803
NDQUSD,20080128,174900,1803,1803,1802,1803
NDQUSD,20080128,175000,1802,1804,1802,1804
NDQUSD,20080128,175100,1804,1804,1803,1804
NDQUSD,20080128,175200,1803,1805,1803,1805
NDQUSD,20080128,175300,1804,1808,1804,1806
NDQUSD,20080128,175400,1805,1807,1804,1806
NDQUSD,20080128,175500,1807,1807,1807,1807
NDQUSD,20080128,175600,1806,1806,1804,1805
NDQUSD,20080128,175700,1804,1808,1804,1806
NDQUSD,20080128,175800,1806,1807,1805,1805
NDQUSD,20080128,175900,1806,1806,1805,1805
NDQUSD,20080128,180000,1805,1807,1804,1805
NDQUSD,20080128,180100,1805,1808,1804,1806
NDQUSD,20080128,180200,1808,1808,1807,1807
NDQUSD,20080128,180300,1807,1807,1805,1805
NDQUSD,20080128,180400,1807,1807,1805,1806
NDQUSD,20080128,180500,1807,1808,1806,1807
NDQUSD,20080128,180600,1807,1808,1807,1808
NDQUSD,20080128,180700,1807,1808,1806,1807
NDQUSD,20080128,180800,1808,1810,1807,1809
NDQUSD,20080128,180900,1808,1808,1807,1808
NDQUSD,20080128,181000,1808,1810,1808,1810
NDQUSD,20080128,181100,1810,1812,1809,1809
NDQUSD,20080128,181200,1809,1811,1809,1811
NDQUSD,20080128,181300,1810,1811,1810,1810
NDQUSD,20080128,181400,1810,1811,1809,1810
NDQUSD,20080128,181500,1810,1810,1808,1810
NDQUSD,20080128,181600,1809,1810,1809,1810
NDQUSD,20080128,181700,1810,1810,1807,1808
NDQUSD,20080128,181800,1809,1810,1809,1810
NDQUSD,20080128,181900,1810,1811,1810,1810
NDQUSD,20080128,182000,1810,1811,1810,1810
NDQUSD,20080128,182100,1809,1811,1809,1810
NDQUSD,20080128,182200,1810,1811,1809,1811
NDQUSD,20080128,182300,1811,1811,1809,1809
NDQUSD,20080128,182400,1809,1810,1809,1809
NDQUSD,20080128,182500,1809,1812,1809,1809
NDQUSD,20080128,182600,1809,1812,1809,1812
NDQUSD,20080128,182700,1812,1812,1810,1810
NDQUSD,20080128,182800,1810,1812,1807,1808
NDQUSD,20080128,182900,1809,1810,1807,1807
NDQUSD,20080128,183000,1808,1809,1807,1809
NDQUSD,20080128,183100,1809,1810,1808,1809
NDQUSD,20080128,183200,1809,1809,1808,1808
NDQUSD,20080128,183300,1808,1810,1808,1810
NDQUSD,20080128,183400,1809,1809,1808,1809
NDQUSD,20080128,183500,1809,1810,1808,1810
NDQUSD,20080128,183600,1810,1810,1808,1810
NDQUSD,20080128,183700,1808,1809,1807,1807
NDQUSD,20080128,183800,1808,1808,1807,1808
NDQUSD,20080128,183900,1806,1809,1806,1809
NDQUSD,20080128,184000,1809,1809,1807,1808
NDQUSD,20080128,184100,1807,1809,1807,1808
NDQUSD,20080128,184200,1808,1808,1806,1808
NDQUSD,20080128,184300,1808,1810,1808,1809
NDQUSD,20080128,184400,1809,1810,1808,1808
NDQUSD,20080128,184500,1809,1811,1809,1809
NDQUSD,20080128,184600,1809,1810,1809,1809
NDQUSD,20080128,184700,1809,1810,1808,1808
NDQUSD,20080128,184800,1807,1808,1805,1805
NDQUSD,20080128,184900,1805,1807,1805,1805
NDQUSD,20080128,185000,1805,1805,1803,1803
NDQUSD,20080128,185100,1804,1805,1802,1803
NDQUSD,20080128,185200,1803,1804,1802,1803
NDQUSD,20080128,185300,1802,1804,1802,1804
NDQUSD,20080128,185400,1804,1804,1803,1803
NDQUSD,20080128,185500,1804,1804,1801,1801
NDQUSD,20080128,185600,1802,1802,1801,1801
NDQUSD,20080128,185700,1801,1801,1801,1801
NDQUSD,20080128,185800,1802,1802,1800,1800
NDQUSD,20080128,185900,1802,1802,1799,1801
NDQUSD,20080128,190000,1801,1801,1799,1799
NDQUSD,20080128,190100,1799,1800,1799,1799
NDQUSD,20080128,190200,1799,1801,1798,1801
NDQUSD,20080128,190300,1801,1802,1800,1801
NDQUSD,20080128,190400,1802,1802,1800,1801
NDQUSD,20080128,190500,1801,1803,1801,1803
NDQUSD,20080128,190600,1801,1801,1797,1797
NDQUSD,20080128,190700,1798,1800,1797,1797
NDQUSD,20080128,190800,1798,1798,1796,1797
NDQUSD,20080128,190900,1798,1801,1798,1798
NDQUSD,20080128,191000,1798,1799,1797,1797
NDQUSD,20080128,191100,1798,1799,1796,1799
NDQUSD,20080128,191200,1798,1798,1795,1796
NDQUSD,20080128,191300,1796,1797,1794,1795
NDQUSD,20080128,191400,1795,1795,1792,1792
NDQUSD,20080128,191500,1792,1793,1790,1793
NDQUSD,20080128,191600,1794,1797,1792,1795
NDQUSD,20080128,191700,1795,1796,1793,1793
NDQUSD,20080128,191800,1795,1795,1793,1793
NDQUSD,20080128,191900,1794,1795,1789,1791
NDQUSD,20080128,192000,1790,1792,1790,1792
NDQUSD,20080128,192100,1792,1793,1791,1791
NDQUSD,20080128,192200,1791,1791,1787,1787
NDQUSD,20080128,192300,1788,1791,1787,1791
NDQUSD,20080128,192400,1792,1792,1790,1792
NDQUSD,20080128,192500,1792,1793,1791,1793
NDQUSD,20080128,192600,1792,1794,1790,1791
NDQUSD,20080128,192700,1792,1794,1792,1794
NDQUSD,20080128,192800,1794,1796,1793,1793
NDQUSD,20080128,192900,1792,1793,1792,1793
NDQUSD,20080128,193000,1792,1797,1792,1797
NDQUSD,20080128,193100,1795,1798,1795,1797
NDQUSD,20080128,193200,1796,1798,1794,1797
NDQUSD,20080128,193300,1796,1796,1794,1795
NDQUSD,20080128,193400,1795,1795,1793,1793
NDQUSD,20080128,193500,1794,1797,1794,1795
NDQUSD,20080128,193600,1794,1796,1793,1796
NDQUSD,20080128,193700,1794,1797,1794,1794
NDQUSD,20080128,193800,1795,1797,1794,1796
NDQUSD,20080128,193900,1796,1799,1796,1799
NDQUSD,20080128,194000,1799,1800,1798,1799
NDQUSD,20080128,194100,1800,1803,1799,1801
NDQUSD,20080128,194200,1801,1804,1800,1803
NDQUSD,20080128,194300,1803,1804,1801,1804
NDQUSD,20080128,194400,1804,1808,1804,1808
NDQUSD,20080128,194500,1808,1808,1807,1808
NDQUSD,20080128,194600,1807,1807,1805,1805
NDQUSD,20080128,194700,1804,1806,1804,1806
NDQUSD,20080128,194800,1806,1808,1805,1806
NDQUSD,20080128,194900,1806,1806,1804,1805
NDQUSD,20080128,195000,1805,1808,1805,1806
NDQUSD,20080128,195100,1806,1806,1806,1806
NDQUSD,20080128,195200,1806,1807,1805,1806
NDQUSD,20080128,195300,1805,1805,1803,1804
NDQUSD,20080128,195400,1803,1805,1802,1804
NDQUSD,20080128,195500,1802,1805,1802,1804
NDQUSD,20080128,195600,1805,1807,1804,1807
NDQUSD,20080128,195700,1806,1806,1806,1806
NDQUSD,20080128,195800,1807,1808,1807,1808
NDQUSD,20080128,195900,1807,1810,1806,1810
NDQUSD,20080128,200000,1811,1811,1806,1810
NDQUSD,20080128,200100,1809,1810,1809,1810
NDQUSD,20080128,200200,1810,1810,1809,1810
NDQUSD,20080128,200300,1809,1809,1808,1808
NDQUSD,20080128,200400,1809,1811,1809,1811
NDQUSD,20080128,200500,1811,1811,1810,1810
NDQUSD,20080128,200600,1811,1812,1809,1810
NDQUSD,20080128,200700,1810,1813,1809,1813
NDQUSD,20080128,200800,1812,1814,1810,1810
NDQUSD,20080128,200900,1810,1812,1810,1810
NDQUSD,20080128,201000,1811,1811,1810,1810
NDQUSD,20080128,201100,1811,1811,1808,1809
NDQUSD,20080128,201200,1809,1810,1808,1809
NDQUSD,20080128,201300,1809,1810,1808,1810
NDQUSD,20080128,201400,1809,1809,1808,1808
NDQUSD,20080128,203000,1808,1808,1803,1803
NDQUSD,20080128,203100,1803,1804,1802,1804
NDQUSD,20080128,203200,1803,1804,1803,1803
NDQUSD,20080128,203300,1803,1804,1801,1801
NDQUSD,20080128,203400,1801,1803,1801,1801
NDQUSD,20080128,203500,1801,1802,1801,1801
NDQUSD,20080128,203600,1801,1802,1801,1802
NDQUSD,20080128,203700,1801,1802,1800,1801
NDQUSD,20080128,203800,1802,1802,1801,1801
NDQUSD,20080128,203900,1801,1803,1801,1803
NDQUSD,20080128,204000,1802,1803,1802,1803
NDQUSD,20080128,204100,1803,1803,1802,1803
NDQUSD,20080128,204200,1802,1802,1802,1802
NDQUSD,20080128,204300,1801,1803,1801,1803
NDQUSD,20080128,204400,1802,1802,1801,1801
NDQUSD,20080128,204500,1801,1803,1801,1803
NDQUSD,20080128,204600,1802,1803,1801,1803
NDQUSD,20080128,204700,1802,1802,1801,1801
NDQUSD,20080128,204800,1802,1803,1801,1801
NDQUSD,20080128,204900,1801,1801,1801,1801
NDQUSD,20080128,205200,1802,1802,1802,1802
NDQUSD,20080128,205300,1801,1802,1801,1802
NDQUSD,20080128,205400,1801,1802,1801,1802
NDQUSD,20080128,205500,1801,1802,1801,1801
NDQUSD,20080128,205600,1802,1802,1800,1801
NDQUSD,20080128,205700,1802,1802,1801,1801
NDQUSD,20080128,205900,1802,1803,1801,1801
NDQUSD,20080128,210000,1802,1805,1801,1805
NDQUSD,20080128,210100,1805,1806,1804,1806
NDQUSD,20080128,210200,1807,1807,1804,1804
NDQUSD,20080128,210300,1805,1805,1803,1803
NDQUSD,20080128,210400,1803,1805,1802,1805
NDQUSD,20080128,210500,1805,1805,1804,1805
NDQUSD,20080128,210600,1805,1805,1804,1805
NDQUSD,20080128,210700,1803,1804,1803,1804
NDQUSD,20080128,210900,1805,1806,1805,1805
NDQUSD,20080128,211000,1805,1807,1805,1806
NDQUSD,20080128,211100,1806,1806,1805,1805
NDQUSD,20080128,211200,1803,1805,1803,1805
NDQUSD,20080128,211300,1804,1805,1804,1804
NDQUSD,20080128,211400,1804,1804,1804,1804
NDQUSD,20080128,211500,1806,1807,1805,1805
NDQUSD,20080128,211600,1806,1807,1806,1806
NDQUSD,20080128,211700,1807,1807,1805,1807
NDQUSD,20080128,211800,1806,1806,1805,1805
NDQUSD,20080128,211900,1804,1805,1804,1805
NDQUSD,20080128,212000,1806,1806,1804,1805
NDQUSD,20080128,212100,1805,1805,1804,1804
NDQUSD,20080128,212200,1805,1805,1803,1805
NDQUSD,20080128,212300,1803,1806,1803,1806
NDQUSD,20080128,212400,1805,1805,1804,1805
NDQUSD,20080128,212500,1805,1805,1805,1805
NDQUSD,20080128,212600,1805,1805,1804,1804
NDQUSD,20080128,212800,1804,1805,1804,1805
NDQUSD,20080128,212900,1805,1805,1804,1804
NDQUSD,20080128,220000,1803,1804,1803,1804
NDQUSD,20080128,220100,1805,1805,1803,1803
NDQUSD,20080128,220200,1804,1804,1804,1804
NDQUSD,20080128,220300,1805,1805,1803,1803
NDQUSD,20080128,220400,1804,1805,1804,1805
NDQUSD,20080128,220600,1804,1805,1804,1804
NDQUSD,20080128,220700,1806,1806,1803,1804
NDQUSD,20080128,220800,1806,1806,1805,1805
NDQUSD,20080128,221500,1804,1804,1804,1804
NDQUSD,20080128,221800,1804,1805,1804,1805
NDQUSD,20080128,222100,1805,1805,1804,1804
NDQUSD,20080128,222200,1805,1805,1803,1804
NDQUSD,20080128,222300,1804,1804,1803,1803
NDQUSD,20080128,222500,1805,1806,1804,1806
NDQUSD,20080128,222900,1804,1806,1803,1803
NDQUSD,20080128,223000,1804,1805,1804,1805
NDQUSD,20080128,223200,1805,1805,1803,1804
NDQUSD,20080128,223400,1803,1803,1803,1803
NDQUSD,20080128,223800,1805,1805,1804,1805
NDQUSD,20080128,224100,1804,1805,1804,1804
NDQUSD,20080128,224200,1804,1804,1803,1803
NDQUSD,20080128,224400,1803,1805,1802,1805
NDQUSD,20080128,224800,1804,1805,1804,1805
NDQUSD,20080128,225000,1804,1805,1804,1805
NDQUSD,20080128,225100,1804,1804,1804,1804
NDQUSD,20080128,225200,1805,1805,1805,1805
NDQUSD,20080128,225300,1804,1805,1803,1804
NDQUSD,20080128,225400,1805,1806,1803,1803
NDQUSD,20080128,225500,1802,1803,1802,1803
NDQUSD,20080128,225600,1804,1804,1804,1804
NDQUSD,20080128,230100,1803,1803,1803,1803
NDQUSD,20080128,230500,1804,1804,1803,1804
NDQUSD,20080128,230600,1804,1805,1804,1804
NDQUSD,20080128,230900,1803,1804,1803,1804
NDQUSD,20080128,231000,1803,1805,1802,1802
NDQUSD,20080128,231300,1803,1803,1802,1802
NDQUSD,20080128,231500,1802,1805,1802,1803
NDQUSD,20080128,231600,1803,1804,1803,1804
NDQUSD,20080128,231700,1803,1803,1802,1802
NDQUSD,20080128,231800,1804,1804,1802,1802
NDQUSD,20080128,231900,1802,1803,1802,1803
NDQUSD,20080128,232100,1803,1804,1803,1804
NDQUSD,20080128,232400,1805,1805,1804,1804
NDQUSD,20080128,232500,1805,1805,1803,1803
NDQUSD,20080128,232600,1806,1806,1805,1806
NDQUSD,20080128,232700,1804,1805,1802,1802
NDQUSD,20080128,233200,1804,1804,1802,1802
NDQUSD,20080128,233300,1803,1803,1802,1802
NDQUSD,20080128,233400,1803,1803,1802,1802
NDQUSD,20080128,233900,1802,1804,1801,1804
NDQUSD,20080128,234100,1802,1804,1802,1804
NDQUSD,20080128,234400,1802,1803,1802,1803
NDQUSD,20080128,234500,1804,1804,1804,1804
NDQUSD,20080128,234700,1803,1803,1802,1802
NDQUSD,20080128,235100,1804,1804,1803,1803
NDQUSD,20080128,235700,1804,1804,1803,1803
NDQUSD,20080128,235800,1804,1804,1802,1803
NDQUSD,20080128,235900,1803,1804,1803,1804
USXUSD,20080128,000100,75.85,75.85,75.85,75.85
USXUSD,20080128,000200,75.85,75.86,75.85,75.86
USXUSD,20080128,000300,75.86,75.86,75.86,75.86
USXUSD,20080128,000400,75.86,75.86,75.86,75.86
USXUSD,20080128,000500,75.87,75.87,75.86,75.86
USXUSD,20080128,000600,75.85,75.86,75.85,75.86
USXUSD,20080128,000700,75.85,75.85,75.85,75.85
USXUSD,20080128,000800,75.85,75.85,75.85,75.85
USXUSD,20080128,000900,75.85,75.85,75.85,75.85
USXUSD,20080128,001000,75.85,75.85,75.85,75.85
USXUSD,20080128,001100,75.85,75.85,75.85,75.85
USXUSD,20080128,001200,75.84,75.84,75.84,75.84
USXUSD,20080128,001300,75.84,75.84,75.83,75.83
USXUSD,20080128,001400,75.83,75.83,75.83,75.83
USXUSD,20080128,001500,75.83,75.83,75.83,75.83
USXUSD,20080128,001600,75.83,75.83,75.83,75.83
USXUSD,20080128,001700,75.83,75.83,75.83,75.83
USXUSD,20080128,001800,75.83,75.83,75.83,75.83
USXUSD,20080128,001900,75.84,75.84,75.84,75.84
USXUSD,20080128,002000,75.84,75.84,75.83,75.83
USXUSD,20080128,002100,75.83,75.83,75.83,75.83
USXUSD,20080128,002200,75.83,75.83,75.83,75.83
USXUSD,20080128,002300,75.83,75.83,75.83,75.83
USXUSD,20080128,002400,75.83,75.83,75.83,75.83
USXUSD,20080128,002500,75.83,75.83,75.83,75.83
USXUSD,20080128,002600,75.83,75.83,75.82,75.83
USXUSD,20080128,002700,75.83,75.83,75.83,75.83
USXUSD,20080128,002800,75.83,75.83,75.83,75.83
USXUSD,20080128,002900,75.83,75.83,75.83,75.83
USXUSD,20080128,003000,75.83,75.83,75.83,75.83
USXUSD,20080128,003100,75.83,75.83,75.81,75.81
USXUSD,20080128,003200,75.81,75.81,75.80,75.80
USXUSD,20080128,003300,75.80,75.80,75.79,75.79
USXUSD,20080128,003400,75.79,75.79,75.79,75.79
USXUSD,20080128,003500,75.80,75.80,75.78,75.78
USXUSD,20080128,003600,75.78,75.78,75.78,75.78
USXUSD,20080128,003700,75.78,75.78,75.78,75.78
USXUSD,20080128,003800,75.78,75.79,75.78,75.79
USXUSD,20080128,003900,75.78,75.79,75.78,75.79
USXUSD,20080128,004000,75.79,75.79,75.79,75.79
USXUSD,20080128,004100,75.80,75.80,75.80,75.80
USXUSD,20080128,004200,75.80,75.80,75.79,75.80
USXUSD,20080128,004300,75.80,75.80,75.80,75.80
USXUSD,20080128,004400,75.80,75.80,75.80,75.80
USXUSD,20080128,004600,75.80,75.82,75.80,75.82
USXUSD,20080128,004700,75.81,75.81,75.81,75.81
USXUSD,20080128,004800,75.82,75.82,75.81,75.81
USXUSD,20080128,004900,75.81,75.81,75.81,75.81
USXUSD,20080128,005000,75.81,75.82,75.81,75.82
USXUSD,20080128,005100,75.82,75.83,75.82,75.83
USXUSD,20080128,005200,75.83,75.83,75.82,75.83
USXUSD,20080128,005300,75.83,75.83,75.83,75.83
USXUSD,20080128,005400,75.83,75.83,75.83,75.83
USXUSD,20080128,005500,75.83,75.84,75.83,75.84
USXUSD,20080128,005600,75.84,75.84,75.83,75.83
USXUSD,20080128,005700,75.83,75.83,75.82,75.82
USXUSD,20080128,005800,75.83,75.83,75.82,75.82
USXUSD,20080128,010000,75.84,75.84,75.84,75.84
USXUSD,20080128,010100,75.84,75.84,75.84,75.84
USXUSD,20080128,010200,75.84,75.85,75.84,75.84
USXUSD,20080128,010300,75.85,75.85,75.85,75.85
USXUSD,20080128,010400,75.85,75.85,75.84,75.84
USXUSD,20080128,010500,75.84,75.84,75.84,75.84
USXUSD,20080128,010600,75.84,75.85,75.84,75.84
USXUSD,20080128,010700,75.85,75.86,75.85,75.86
USXUSD,20080128,010800,75.86,75.86,75.86,75.86
USXUSD,20080128,010900,75.86,75.87,75.86,75.87
USXUSD,20080128,011000,75.87,75.87,75.87,75.87
USXUSD,20080128,011100,75.86,75.86,75.85,75.86
USXUSD,20080128,011200,75.85,75.85,75.84,75.84
USXUSD,20080128,011300,75.84,75.85,75.83,75.84
USXUSD,20080128,011400,75.85,75.86,75.85,75.86
USXUSD,20080128,011500,75.85,75.86,75.85,75.86
USXUSD,20080128,011600,75.88,75.88,75.88,75.88
USXUSD,20080128,011700,75.88,75.88,75.87,75.87
USXUSD,20080128,011800,75.87,75.87,75.87,75.87
USXUSD,20080128,011900,75.87,75.87,75.86,75.87
USXUSD,20080128,012000,75.86,75.86,75.85,75.85
USXUSD,20080128,012100,75.86,75.86,75.86,75.86
USXUSD,20080128,012200,75.86,75.86,75.86,75.86
USXUSD,20080128,012300,75.87,75.87,75.87,75.87
USXUSD,20080128,012400,75.88,75.88,75.88,75.88
USXUSD,20080128,012500,75.87,75.87,75.87,75.87
USXUSD,20080128,012600,75.87,75.88,75.87,75.87
USXUSD,20080128,012700,75.87,75.87,75.87,75.87
USXUSD,20080128,012800,75.87,75.87,75.87,75.87
USXUSD,20080128,012900,75.87,75.87,75.87,75.87
USXUSD,20080128,013000,75.87,75.87,75.87,75.87
USXUSD,20080128,013100,75.87,75.87,75.87,75.87
USXUSD,20080128,013200,75.87,75.87,75.86,75.86
USXUSD,20080128,013300,75.86,75.86,75.86,75.86
USXUSD,20080128,013400,75.85,75.85,75.85,75.85
USXUSD,20080128,013500,75.85,75.86,75.85,75.85
USXUSD,20080128,013600,75.85,75.85,75.85,75.85
USXUSD,20080128,013700,75.85,75.85,75.85,75.85
USXUSD,20080128,013800,75.85,75.86,75.85,75.85
USXUSD,20080128,013900,75.85,75.86,75.85,75.86
USXUSD,20080128,014000,75.87,75.88,75.87,75.88
USXUSD,20080128,014100,75.88,75.91,75.88,75.91
USXUSD,20080128,014200,75.90,75.90,75.90,75.90
USXUSD,20080128,014300,75.90,75.92,75.90,75.91
USXUSD,20080128,014400,75.91,75.92,75.91,75.92
USXUSD,20080128,014500,75.93,75.93,75.93,75.93
USXUSD,20080128,014600,75.93,75.94,75.93,75.93
USXUSD,20080128,014700,75.94,75.95,75.93,75.94
USXUSD,20080128,014800,75.95,75.95,75.95,75.95
USXUSD,20080128,014900,75.95,75.96,75.95,75.96
USXUSD,20080128,015000,75.96,75.96,75.95,75.96
USXUSD,20080128,015100,75.96,75.97,75.96,75.97
USXUSD,20080128,015200,75.97,75.97,75.96,75.96
USXUSD,20080128,015300,75.96,75.96,75.95,75.95
USXUSD,20080128,015400,75.95,75.95,75.94,75.94
USXUSD,20080128,015500,75.95,75.96,75.95,75.96
USXUSD,20080128,015600,75.96,75.96,75.96,75.96
USXUSD,20080128,015700,75.96,75.96,75.96,75.96
USXUSD,20080128,015800,75.96,75.96,75.95,75.95
USXUSD,20080128,015900,75.95,75.96,75.95,75.95
USXUSD,20080128,020000,75.95,75.96,75.95,75.95
USXUSD,20080128,020100,75.96,75.96,75.96,75.96
USXUSD,20080128,020200,75.96,75.96,75.96,75.96
USXUSD,20080128,020300,75.95,75.95,75.95,75.95
USXUSD,20080128,020400,75.95,75.95,75.95,75.95
USXUSD,20080128,020500,75.95,75.96,75.95,75.95
USXUSD,20080128,020600,75.95,75.96,75.95,75.95
USXUSD,20080128,020700,75.95,75.95,75.95,75.95
USXUSD,20080128,020800,75.95,75.95,75.95,75.95
USXUSD,20080128,020900,75.95,75.95,75.95,75.95
USXUSD,20080128,021000,75.95,75.95,75.95,75.95
USXUSD,20080128,021100,75.95,75.95,75.95,75.95
USXUSD,20080128,021200,75.95,75.96,75.95,75.95
USXUSD,20080128,021300,75.95,75.95,75.95,75.95
USXUSD,20080128,021400,75.95,75.95,75.95,75.95
USXUSD,20080128,021500,75.95,75.95,75.95,75.95
USXUSD,20080128,021600,75.95,75.95,75.95,75.95
USXUSD,20080128,021700,75.95,75.95,75.94,75.95
USXUSD,20080128,021800,75.94,75.95,75.94,75.95
USXUSD,20080128,021900,75.95,75.95,75.95,75.95
USXUSD,20080128,022000,75.95,75.95,75.95,75.95
USXUSD,20080128,022100,75.94,75.95,75.94,75.95
USXUSD,20080128,022200,75.95,75.95,75.95,75.95
USXUSD,20080128,022300,75.95,75.95,75.94,75.94
USXUSD,20080128,022400,75.94,75.94,75.94,75.94
USXUSD,20080128,022500,75.94,75.94,75.94,75.94
USXUSD,20080128,022600,75.94,75.94,75.94,75.94
USXUSD,20080128,022700,75.94,75.94,75.94,75.94
USXUSD,20080128,022800,75.94,75.94,75.93,75.94
USXUSD,20080128,022900,75.94,75.94,75.93,75.94
USXUSD,20080128,023000,75.94,75.94,75.93,75.94
USXUSD,20080128,023100,75.94,75.94,75.92,75.92
USXUSD,20080128,023200,75.92,75.93,75.92,75.92
USXUSD,20080128,023300,75.92,75.92,75.92,75.92
USXUSD,20080128,023400,75.92,75.92,75.92,75.92
USXUSD,20080128,023500,75.92,75.93,75.92,75.92
USXUSD,20080128,023600,75.92,75.92,75.92,75.92
USXUSD,20080128,023700,75.91,75.91,75.90,75.90
USXUSD,20080128,023800,75.90,75.90,75.90,75.90
USXUSD,20080128,023900,75.90,75.90,75.89,75.89
USXUSD,20080128,024000,75.89,75.89,75.89,75.89
USXUSD,20080128,024100,75.89,75.90,75.89,75.90
USXUSD,20080128,024200,75.90,75.90,75.90,75.90
USXUSD,20080128,024300,75.90,75.90,75.90,75.90
USXUSD,20080128,024500,75.90,75.90,75.89,75.90
USXUSD,20080128,024600,75.90,75.90,75.90,75.90
USXUSD,20080128,024700,75.90,75.90,75.90,75.90
USXUSD,20080128,024800,75.90,75.91,75.90,75.91
USXUSD,20080128,024900,75.90,75.90,75.90,75.90
USXUSD,20080128,025000,75.91,75.91,75.91,75.91
USXUSD,20080128,025100,75.91,75.91,75.91,75.91
USXUSD,20080128,025200,75.89,75.89,75.89,75.89
USXUSD,20080128,025300,75.89,75.90,75.89,75.90
USXUSD,20080128,025400,75.90,75.90,75.90,75.90
USXUSD,20080128,025600,75.90,75.90,75.90,75.90
USXUSD,20080128,025800,75.90,75.91,75.90,75.91
USXUSD,20080128,025900,75.91,75.91,75.91,75.91
USXUSD,20080128,030000,75.91,75.91,75.91,75.91
USXUSD,20080128,030100,75.91,75.91,75.91,75.91
USXUSD,20080128,030200,75.91,75.91,75.91,75.91
USXUSD,20080128,030400,75.91,75.91,75.91,75.91
USXUSD,20080128,030500,75.91,75.91,75.91,75.91
USXUSD,20080128,030600,75.91,75.91,75.91,75.91
USXUSD,20080128,030700,75.91,75.92,75.91,75.92
USXUSD,20080128,030800,75.92,75.93,75.92,75.93
USXUSD,20080128,030900,75.93,75.94,75.93,75.94
USXUSD,20080128,031000,75.94,75.94,75.94,75.94
USXUSD,20080128,031100,75.94,75.94,75.93,75.93
USXUSD,20080128,031200,75.93,75.93,75.93,75.93
USXUSD,20080128,031300,75.93,75.93,75.93,75.93
USXUSD,20080128,031400,75.93,75.93,75.93,75.93
USXUSD,20080128,031500,75.93,75.93,75.93,75.93
USXUSD,20080128,031600,75.93,75.93,75.93,75.93
USXUSD,20080128,031700,75.93,75.93,75.93,75.93
USXUSD,20080128,031800,75.93,75.93,75.93,75.93
USXUSD,20080128,031900,75.94,75.94,75.93,75.94
USXUSD,20080128,032000,75.94,75.94,75.93,75.94
USXUSD,20080128,032100,75.94,75.94,75.94,75.94
USXUSD,20080128,032200,75.94,75.94,75.94,75.94
USXUSD,20080128,032300,75.94,75.94,75.93,75.93
USXUSD,20080128,032400,75.93,75.94,75.93,75.94
USXUSD,20080128,032500,75.94,75.94,75.94,75.94
USXUSD,20080128,032600,75.94,75.94,75.93,75.94
USXUSD,20080128,032700,75.94,75.94,75.94,75.94
USXUSD,20080128,032800,75.94,75.94,75.94,75.94
USXUSD,20080128,032900,75.94,75.94,75.94,75.94
USXUSD,20080128,033000,75.95,75.95,75.95,75.95
USXUSD,20080128,033100,75.95,75.96,75.95,75.96
USXUSD,20080128,033200,75.96,75.96,75.95,75.96
USXUSD,20080128,033300,75.95,75.95,75.95,75.95
USXUSD,20080128,033400,75.93,75.94,75.93,75.93
USXUSD,20080128,033500,75.93,75.94,75.93,75.93
USXUSD,20080128,033600,75.94,75.94,75.94,75.94
USXUSD,20080128,033700,75.93,75.94,75.93,75.93
USXUSD,20080128,033800,75.93,75.93,75.93,75.93
USXUSD,20080128,033900,75.93,75.94,75.93,75.94
USXUSD,20080128,034000,75.94,75.95,75.94,75.94
USXUSD,20080128,034100,75.94,75.95,75.94,75.94
USXUSD,20080128,034200,75.94,75.94,75.94,75.94
USXUSD,20080128,034300,75.94,75.94,75.94,75.94
USXUSD,20080128,034500,75.95,75.95,75.94,75.94
USXUSD,20080128,034600,75.94,75.94,75.94,75.94
USXUSD,20080128,034700,75.94,75.94,75.93,75.93
USXUSD,20080128,034800,75.93,75.93,75.92,75.92
USXUSD,20080128,034900,75.92,75.94,75.92,75.94
USXUSD,20080128,035000,75.94,75.94,75.93,75.93
USXUSD,20080128,035100,75.93,75.93,75.93,75.93
USXUSD,20080128,035200,75.93,75.93,75.93,75.93
USXUSD,20080128,035300,75.94,75.94,75.94,75.94
USXUSD,20080128,035400,75.94,75.94,75.93,75.94
USXUSD,20080128,035500,75.94,75.94,75.94,75.94
USXUSD,20080128,035600,75.93,75.93,75.93,75.93
USXUSD,20080128,035700,75.93,75.94,75.93,75.94
USXUSD,20080128,035800,75.94,75.94,75.94,75.94
USXUSD,20080128,035900,75.93,75.94,75.93,75.94
USXUSD,20080128,040000,75.94,75.94,75.94,75.94
USXUSD,20080128,040100,75.93,75.94,75.93,75.94
USXUSD,20080128,040200,75.93,75.94,75.93,75.94
USXUSD,20080128,040300,75.94,75.94,75.94,75.94
USXUSD,20080128,040400,75.94,75.94,75.94,75.94
USXUSD,20080128,040500,75.93,75.93,75.93,75.93
USXUSD,20080128,040600,75.93,75.93,75.93,75.93
USXUSD,20080128,040700,75.93,75.93,75.93,75.93
USXUSD,20080128,040800,75.93,75.93,75.93,75.93
USXUSD,20080128,040900,75.94,75.94,75.94,75.94
USXUSD,20080128,041000,75.94,75.95,75.94,75.95
USXUSD,20080128,041100,75.95,75.95,75.95,75.95
USXUSD,20080128,041200,75.95,75.95,75.95,75.95
USXUSD,20080128,041300,75.95,75.95,75.95,75.95
USXUSD,20080128,041400,75.95,75.95,75.94,75.94
USXUSD,20080128,041500,75.94,75.95,75.94,75.95
USXUSD,20080128,041600,75.95,75.95,75.95,75.95
USXUSD,20080128,041700,75.95,75.95,75.95,75.95
USXUSD,20080128,041800,75.95,75.95,75.94,75.94
USXUSD,20080128,041900,75.94,75.95,75.94,75.95
USXUSD,20080128,042000,75.95,75.96,75.95,75.95
USXUSD,20080128,042100,75.95,75.95,75.95,75.95
USXUSD,20080128,042200,75.95,75.95,75.95,75.95
USXUSD,20080128,042300,75.95,75.95,75.95,75.95
USXUSD,20080128,042400,75.95,75.95,75.95,75.95
USXUSD,20080128,042500,75.95,75.95,75.95,75.95
USXUSD,20080128,042600,75.95,75.95,75.94,75.94
USXUSD,20080128,042700,75.94,75.94,75.94,75.94
USXUSD,20080128,042800,75.94,75.94,75.94,75.94
USXUSD,20080128,042900,75.94,75.94,75.94,75.94
USXUSD,20080128,043000,75.95,75.95,75.95,75.95
USXUSD,20080128,043100,75.95,75.95,75.95,75.95
USXUSD,20080128,043200,75.95,75.95,75.94,75.94
USXUSD,20080128,043300,75.94,75.95,75.94,75.95
USXUSD,20080128,043400,75.95,75.95,75.95,75.95
USXUSD,20080128,043500,75.95,75.95,75.94,75.94
USXUSD,20080128,043600,75.94,75.95,75.94,75.94
USXUSD,20080128,043700,75.94,75.95,75.94,75.95
USXUSD,20080128,043800,75.95,75.95,75.95,75.95
USXUSD,20080128,043900,75.95,75.95,75.95,75.95
USXUSD,20080128,044000,75.95,75.96,75.95,75.95
USXUSD,20080128,044100,75.95,75.95,75.95,75.95
USXUSD,20080128,044200,75.95,75.96,75.95,75.96
USXUSD,20080128,044300,75.96,75.96,75.95,75.95
USXUSD,20080128,044400,75.95,75.96,75.95,75.96
USXUSD,20080128,044500,75.96,75.96,75.96,75.96
USXUSD,20080128,044600,75.95,75.96,75.95,75.96
USXUSD,20080128,044700,75.96,75.96,75.95,75.95
USXUSD,20080128,044800,75.95,75.95,75.95,75.95
USXUSD,20080128,044900,75.95,75.96,75.95,75.96
USXUSD,20080128,045000,75.96,75.96,75.96,75.96
USXUSD,20080128,045100,75.96,75.96,75.96,75.96
USXUSD,20080128,045200,75.96,75.96,75.95,75.95
USXUSD,20080128,045300,75.95,75.95,75.94,75.94
USXUSD,20080128,045400,75.94,75.94,75.94,75.94
USXUSD,20080128,045500,75.94,75.94,75.93,75.93
USXUSD,20080128,045600,75.93,75.94,75.93,75.93
USXUSD,20080128,045700,75.94,75.94,75.93,75.93
USXUSD,20080128,045800,75.93,75.93,75.91,75.91
USXUSD,20080128,045900,75.91,75.91,75.90,75.91
USXUSD,20080128,050000,75.91,75.91,75.91,75.91
USXUSD,20080128,050100,75.91,75.91,75.90,75.91
USXUSD,20080128,050200,75.91,75.91,75.91,75.91
USXUSD,20080128,050300,75.91,75.91,75.91,75.91
USXUSD,20080128,050400,75.91,75.91,75.91,75.91
USXUSD,20080128,050500,75.91,75.92,75.91,75.92
USXUSD,20080128,050600,75.92,75.93,75.92,75.92
USXUSD,20080128,050700,75.92,75.92,75.91,75.92
USXUSD,20080128,050800,75.92,75.92,75.92,75.92
USXUSD,20080128,050900,75.92,75.93,75.92,75.92
USXUSD,20080128,051000,75.92,75.92,75.92,75.92
USXUSD,20080128,051100,75.92,75.92,75.91,75.91
USXUSD,20080128,051200,75.91,75.91,75.89,75.90
USXUSD,20080128,051300,75.89,75.89,75.89,75.89
USXUSD,20080128,051400,75.89,75.89,75.88,75.88
USXUSD,20080128,051500,75.88,75.88,75.88,75.88
USXUSD,20080128,051600,75.88,75.88,75.88,75.88
USXUSD,20080128,051700,75.88,75.88,75.88,75.88
USXUSD,20080128,051800,75.88,75.88,75.88,75.88
USXUSD,20080128,051900,75.88,75.89,75.88,75.89
USXUSD,20080128,052000,75.88,75.89,75.88,75.89
USXUSD,20080128,052200,75.88,75.89,75.88,75.89
USXUSD,20080128,052300,75.89,75.89,75.89,75.89
USXUSD,20080128,052400,75.90,75.90,75.89,75.90
USXUSD,20080128,052500,75.90,75.90,75.90,75.90
USXUSD,20080128,052600,75.90,75.90,75.88,75.88
USXUSD,20080128,052700,75.88,75.89,75.88,75.89
USXUSD,20080128,052800,75.89,75.89,75.88,75.88
USXUSD,20080128,052900,75.88,75.88,75.88,75.88
USXUSD,20080128,053000,75.88,75.89,75.88,75.88
USXUSD,20080128,053100,75.88,75.88,75.88,75.88
USXUSD,20080128,053200,75.88,75.88,75.87,75.88
USXUSD,20080128,053300,75.88,75.88,75.88,75.88
USXUSD,20080128,053400,75.87,75.88,75.87,75.88
USXUSD,20080128,053500,75.87,75.88,75.87,75.87
USXUSD,20080128,053600,75.87,75.87,75.87,75.87
USXUSD,20080128,053700,75.87,75.87,75.86,75.87
USXUSD,20080128,053800,75.87,75.87,75.86,75.87
USXUSD,20080128,053900,75.87,75.89,75.87,75.88
USXUSD,20080128,054000,75.88,75.89,75.88,75.89
USXUSD,20080128,054100,75.89,75.89,75.88,75.89
USXUSD,20080128,054200,75.89,75.90,75.89,75.89
USXUSD,20080128,054300,75.89,75.89,75.89,75.89
USXUSD,20080128,054400,75.89,75.89,75.89,75.89
USXUSD,20080128,054500,75.89,75.90,75.89,75.90
USXUSD,20080128,054600,75.90,75.90,75.89,75.89
USXUSD,20080128,054700,75.90,75.90,75.90,75.90
USXUSD,20080128,054800,75.90,75.91,75.90,75.91
USXUSD,20080128,054900,75.91,75.91,75.91,75.91
USXUSD,20080128,055000,75.91,75.92,75.91,75.91
USXUSD,20080128,055100,75.91,75.91,75.91,75.91
USXUSD,20080128,055200,75.91,75.91,75.90,75.90
USXUSD,20080128,055300,75.90,75.90,75.89,75.90
USXUSD,20080128,055400,75.90,75.90,75.89,75.89
USXUSD,20080128,055500,75.90,75.91,75.90,75.91
USXUSD,20080128,055600,75.91,75.91,75.90,75.91
USXUSD,20080128,055700,75.91,75.91,75.91,75.91
USXUSD,20080128,055800,75.91,75.91,75.91,75.91
USXUSD,20080128,055900,75.91,75.92,75.91,75.91
USXUSD,20080128,060000,75.91,75.91,75.91,75.91
USXUSD,20080128,060100,75.92,75.92,75.92,75.92
USXUSD,20080128,060200,75.92,75.92,75.91,75.91
USXUSD,20080128,060300,75.91,75.92,75.91,75.91
USXUSD,20080128,060400,75.91,75.91,75.91,75.91
USXUSD,20080128,060500,75.91,75.92,75.91,75.91
USXUSD,20080128,060600,75.91,75.91,75.90,75.90
USXUSD,20080128,060700,75.90,75.90,75.89,75.89
USXUSD,20080128,060800,75.89,75.90,75.89,75.90
USXUSD,20080128,060900,75.90,75.90,75.89,75.90
USXUSD,20080128,061000,75.90,75.90,75.90,75.90
USXUSD,20080128,061100,75.90,75.90,75.90,75.90
USXUSD,20080128,061200,75.90,75.90,75.90,75.90
USXUSD,20080128,061300,75.90,75.91,75.90,75.91
USXUSD,20080128,061400,75.90,75.90,75.90,75.90
USXUSD,20080128,061500,75.90,75.90,75.90,75.90
USXUSD,20080128,061600,75.90,75.90,75.90,75.90
USXUSD,20080128,061700,75.89,75.90,75.89,75.89
USXUSD,20080128,061800,75.89,75.89,75.89,75.89
USXUSD,20080128,061900,75.89,75.89,75.88,75.88
USXUSD,20080128,062000,75.89,75.89,75.89,75.89
USXUSD,20080128,062100,75.89,75.89,75.88,75.88
USXUSD,20080128,062200,75.88,75.88,75.88,75.88
USXUSD,20080128,062300,75.88,75.88,75.88,75.88
USXUSD,20080128,062400,75.88,75.88,75.88,75.88
USXUSD,20080128,062500,75.88,75.88,75.88,75.88
USXUSD,20080128,062600,75.88,75.89,75.88,75.88
USXUSD,20080128,062700,75.89,75.89,75.89,75.89
USXUSD,20080128,062800,75.89,75.89,75.89,75.89
USXUSD,20080128,062900,75.89,75.90,75.89,75.90
USXUSD,20080128,063000,75.90,75.90,75.89,75.89
USXUSD,20080128,063100,75.89,75.90,75.89,75.90
USXUSD,20080128,063200,75.90,75.90,75.89,75.90
USXUSD,20080128,063300,75.89,75.89,75.89,75.89
USXUSD,20080128,063400,75.89,75.90,75.89,75.90
USXUSD,20080128,063500,75.90,75.91,75.89,75.90
USXUSD,20080128,063600,75.90,75.91,75.90,75.91
USXUSD,20080128,063700,75.91,75.91,75.90,75.90
USXUSD,20080128,063800,75.90,75.90,75.90,75.90
USXUSD,20080128,063900,75.90,75.90,75.90,75.90
USXUSD,20080128,064000,75.90,75.90,75.90,75.90
USXUSD,20080128,064100,75.90,75.90,75.90,75.90
USXUSD,20080128,064200,75.90,75.91,75.90,75.91
USXUSD,20080128,064300,75.91,75.91,75.91,75.91
USXUSD,20080128,064400,75.91,75.91,75.91,75.91
USXUSD,20080128,064500,75.91,75.91,75.91,75.91
USXUSD,20080128,064600,75.91,75.91,75.91,75.91
USXUSD,20080128,064700,75.91,75.91,75.90,75.91
USXUSD,20080128,064800,75.91,75.91,75.91,75.91
USXUSD,20080128,064900,75.91,75.91,75.91,75.91
USXUSD,20080128,065000,75.91,75.91,75.91,75.91
USXUSD,20080128,065100,75.91,75.92,75.91,75.92
USXUSD,20080128,065200,75.91,75.91,75.91,75.91
USXUSD,20080128,065300,75.91,75.91,75.91,75.91
USXUSD,20080128,065400,75.91,75.91,75.91,75.91
USXUSD,20080128,065500,75.91,75.91,75.91,75.91
USXUSD,20080128,065600,75.91,75.91,75.90,75.90
USXUSD,20080128,065700,75.90,75.90,75.90,75.90
USXUSD,20080128,065800,75.90,75.90,75.89,75.89
USXUSD,20080128,065900,75.89,75.89,75.89,75.89
USXUSD,20080128,070000,75.89,75.89,75.89,75.89
USXUSD,20080128,070100,75.89,75.89,75.88,75.88
USXUSD,20080128,070200,75.89,75.89,75.88,75.88
USXUSD,20080128,070400,75.88,75.89,75.88,75.88
USXUSD,20080128,070500,75.88,75.89,75.88,75.88
USXUSD,20080128,070600,75.88,75.89,75.88,75.88
USXUSD,20080128,070700,75.88,75.89,75.88,75.89
USXUSD,20080128,070800,75.89,75.90,75.89,75.90
USXUSD,20080128,070900,75.90,75.90,75.90,75.90
USXUSD,20080128,071000,75.90,75.90,75.90,75.90
USXUSD,20080128,071100,75.90,75.90,75.90,75.90
USXUSD,20080128,071200,75.91,75.91,75.90,75.90
USXUSD,20080128,071300,75.90,75.90,75.90,75.90
USXUSD,20080128,071500,75.90,75.90,75.89,75.89
USXUSD,20080128,071600,75.89,75.90,75.89,75.90
USXUSD,20080128,071700,75.89,75.90,75.89,75.90
USXUSD,20080128,071800,75.90,75.90,75.90,75.90
USXUSD,20080128,071900,75.90,75.90,75.90,75.90
USXUSD,20080128,072000,75.90,75.90,75.90,75.90
USXUSD,20080128,072100,75.90,75.90,75.90,75.90
USXUSD,20080128,072200,75.90,75.90,75.90,75.90
USXUSD,20080128,072300,75.90,75.90,75.90,75.90
USXUSD,20080128,072400,75.90,75.90,75.89,75.89
USXUSD,20080128,072500,75.89,75.89,75.89,75.89
USXUSD,20080128,072600,75.89,75.89,75.89,75.89
USXUSD,20080128,072700,75.89,75.89,75.89,75.89
USXUSD,20080128,072800,75.89,75.89,75.88,75.88
USXUSD,20080128,072900,75.88,75.88,75.88,75.88
USXUSD,20080128,073000,75.88,75.88,75.88,75.88
USXUSD,20080128,073100,75.88,75.88,75.88,75.88
USXUSD,20080128,073200,75.88,75.88,75.87,75.87
USXUSD,20080128,073300,75.87,75.88,75.87,75.87
USXUSD,20080128,073400,75.87,75.87,75.87,75.87
USXUSD,20080128,073500,75.87,75.87,75.86,75.86
USXUSD,20080128,073600,75.86,75.86,75.86,75.86
USXUSD,20080128,073700,75.86,75.87,75.86,75.86
USXUSD,20080128,073800,75.86,75.88,75.86,75.88
USXUSD,20080128,073900,75.87,75.88,75.87,75.88
USXUSD,20080128,074000,75.88,75.88,75.88,75.88
USXUSD,20080128,074100,75.88,75.88,75.87,75.87
USXUSD,20080128,074200,75.87,75.87,75.86,75.86
USXUSD,20080128,074300,75.86,75.86,75.85,75.85
USXUSD,20080128,074400,75.85,75.85,75.82,75.83
USXUSD,20080128,074500,75.83,75.85,75.83,75.85
USXUSD,20080128,074600,75.85,75.85,75.85,75.85
USXUSD,20080128,074700,75.86,75.86,75.85,75.85
USXUSD,20080128,074800,75.86,75.86,75.85,75.85
USXUSD,20080128,074900,75.85,75.85,75.85,75.85
USXUSD,20080128,075000,75.85,75.86,75.85,75.86
USXUSD,20080128,075100,75.86,75.87,75.86,75.87
USXUSD,20080128,075200,75.87,75.88,75.87,75.88
USXUSD,20080128,075300,75.88,75.88,75.87,75.87
USXUSD,20080128,075500,75.87,75.87,75.87,75.87
USXUSD,20080128,075600,75.87,75.87,75.87,75.87
USXUSD,20080128,075700,75.87,75.87,75.87,75.87
USXUSD,20080128,075800,75.87,75.87,75.86,75.87
USXUSD,20080128,075900,75.87,75.87,75.86,75.86
USXUSD,20080128,080000,75.86,75.89,75.86,75.89
USXUSD,20080128,080100,75.89,75.90,75.89,75.90
USXUSD,20080128,080200,75.89,75.89,75.89,75.89
USXUSD,20080128,080300,75.89,75.89,75.89,75.89
USXUSD,20080128,080400,75.89,75.90,75.89,75.90
USXUSD,20080128,080500,75.90,75.90,75.89,75.89
USXUSD,20080128,080600,75.88,75.89,75.88,75.88
USXUSD,20080128,080700,75.88,75.88,75.88,75.88
USXUSD,20080128,080800,75.88,75.88,75.87,75.87
USXUSD,20080128,080900,75.87,75.87,75.86,75.87
USXUSD,20080128,081000,75.86,75.87,75.86,75.87
USXUSD,20080128,081100,75.87,75.87,75.87,75.87
USXUSD,20080128,081200,75.87,75.88,75.87,75.87
USXUSD,20080128,081300,75.87,75.88,75.87,75.88
USXUSD,20080128,081400,75.88,75.88,75.88,75.88
USXUSD,20080128,081500,75.89,75.90,75.89,75.90
USXUSD,20080128,081600,75.90,75.90,75.90,75.90
USXUSD,20080128,081700,75.90,75.90,75.90,75.90
USXUSD,20080128,081800,75.90,75.90,75.90,75.90
USXUSD,20080128,081900,75.89,75.89,75.88,75.88
USXUSD,20080128,082000,75.88,75.88,75.88,75.88
USXUSD,20080128,082100,75.88,75.88,75.88,75.88
USXUSD,20080128,082200,75.88,75.88,75.88,75.88
USXUSD,20080128,082300,75.88,75.89,75.88,75.89
USXUSD,20080128,082400,75.88,75.89,75.88,75.88
USXUSD,20080128,082500,75.88,75.89,75.88,75.89
USXUSD,20080128,082600,75.89,75.89,75.89,75.89
USXUSD,20080128,082700,75.89,75.89,75.88,75.88
USXUSD,20080128,082800,75.88,75.88,75.86,75.86
USXUSD,20080128,082900,75.86,75.87,75.86,75.87
USXUSD,20080128,083000,75.87,75.88,75.87,75.88
USXUSD,20080128,083100,75.87,75.88,75.85,75.85
USXUSD,20080128,083200,75.85,75.86,75.83,75.83
USXUSD,20080128,083300,75.83,75.83,75.82,75.83
USXUSD,20080128,083400,75.83,75.83,75.83,75.83
USXUSD,20080128,083500,75.83,75.84,75.83,75.84
USXUSD,20080128,083600,75.84,75.84,75.84,75.84
USXUSD,20080128,083700,75.85,75.86,75.84,75.85
USXUSD,20080128,083800,75.85,75.86,75.85,75.86
USXUSD,20080128,083900,75.86,75.87,75.85,75.85
USXUSD,20080128,084000,75.86,75.86,75.86,75.86
USXUSD,20080128,084100,75.86,75.86,75.85,75.86
USXUSD,20080128,084200,75.87,75.87,75.86,75.87
USXUSD,20080128,084300,75.87,75.87,75.86,75.86
USXUSD,20080128,084400,75.86,75.87,75.86,75.87
USXUSD,20080128,084500,75.87,75.87,75.86,75.86
USXUSD,20080128,084600,75.86,75.88,75.86,75.87
USXUSD,20080128,084700,75.87,75.87,75.86,75.86
USXUSD,20080128,084800,75.86,75.86,75.85,75.86
USXUSD,20080128,084900,75.86,75.87,75.86,75.87
USXUSD,20080128,085000,75.87,75.87,75.86,75.87
USXUSD,20080128,085100,75.87,75.87,75.87,75.87
USXUSD,20080128,085200,75.88,75.90,75.88,75.90
USXUSD,20080128,085300,75.90,75.90,75.90,75.90
USXUSD,20080128,085400,75.89,75.89,75.88,75.88
USXUSD,20080128,085500,75.88,75.88,75.87,75.87
USXUSD,20080128,085600,75.86,75.89,75.86,75.89
USXUSD,20080128,085700,75.89,75.89,75.89,75.89
USXUSD,20080128,085800,75.89,75.90,75.89,75.89
USXUSD,20080128,085900,75.89,75.89,75.88,75.88
USXUSD,20080128,090000,75.88,75.89,75.88,75.88
USXUSD,20080128,090100,75.89,75.89,75.88,75.89
USXUSD,20080128,090200,75.89,75.93,75.89,75.93
USXUSD,20080128,090300,75.93,75.93,75.92,75.92
USXUSD,20080128,090400,75.92,75.92,75.91,75.91
USXUSD,20080128,090500,75.91,75.96,75.91,75.95
USXUSD,20080128,090600,75.96,75.96,75.94,75.95
USXUSD,20080128,090700,75.95,75.96,75.91,75.91
USXUSD,20080128,090800,75.91,75.94,75.91,75.93
USXUSD,20080128,090900,75.94,75.94,75.93,75.93
USXUSD,20080128,091000,75.93,75.93,75.92,75.92
USXUSD,20080128,091100,75.92,75.92,75.91,75.91
USXUSD,20080128,091200,75.91,75.92,75.91,75.92
USXUSD,20080128,091300,75.92,75.93,75.91,75.93
USXUSD,20080128,091400,75.93,75.93,75.91,75.91
USXUSD,20080128,091500,75.91,75.91,75.90,75.90
USXUSD,20080128,091600,75.90,75.90,75.90,75.90
USXUSD,20080128,091700,75.91,75.91,75.91,75.91
USXUSD,20080128,091800,75.91,75.92,75.91,75.92
USXUSD,20080128,091900,75.92,75.92,75.92,75.92
USXUSD,20080128,092000,75.92,75.93,75.92,75.92
USXUSD,20080128,092100,75.92,75.92,75.92,75.92
USXUSD,20080128,092200,75.92,75.93,75.92,75.92
USXUSD,20080128,092300,75.92,75.92,75.92,75.92
USXUSD,20080128,092400,75.92,75.92,75.90,75.90
USXUSD,20080128,092500,75.90,75.92,75.90,75.92
USXUSD,20080128,092600,75.92,75.92,75.92,75.92
USXUSD,20080128,092700,75.92,75.92,75.91,75.92
USXUSD,20080128,092800,75.91,75.91,75.89,75.89
USXUSD,20080128,092900,75.89,75.89,75.89,75.89
USXUSD,20080128,093000,75.89,75.89,75.88,75.88
USXUSD,20080128,093100,75.88,75.88,75.87,75.87
USXUSD,20080128,093200,75.88,75.89,75.88,75.88
USXUSD,20080128,093300,75.87,75.88,75.87,75.87
USXUSD,20080128,093400,75.87,75.87,75.87,75.87
USXUSD,20080128,093500,75.86,75.87,75.86,75.87
USXUSD,20080128,093600,75.88,75.88,75.87,75.87
USXUSD,20080128,093700,75.86,75.87,75.86,75.87
USXUSD,20080128,093800,75.87,75.87,75.87,75.87
USXUSD,20080128,093900,75.87,75.87,75.85,75.85
USXUSD,20080128,094000,75.84,75.84,75.83,75.83
USXUSD,20080128,094100,75.83,75.84,75.83,75.84
USXUSD,20080128,094200,75.84,75.84,75.84,75.84
USXUSD,20080128,094300,75.84,75.85,75.84,75.84
USXUSD,20080128,094400,75.84,75.85,75.84,75.84
USXUSD,20080128,094500,75.85,75.85,75.80,75.81
USXUSD,20080128,094600,75.81,75.81,75.79,75.80
USXUSD,20080128,094700,75.80,75.81,75.80,75.80
USXUSD,20080128,094800,75.81,75.81,75.79,75.80
USXUSD,20080128,094900,75.80,75.81,75.80,75.80
USXUSD,20080128,095000,75.80,75.80,75.75,75.75
USXUSD,20080128,095100,75.75,75.75,75.74,75.74
USXUSD,20080128,095200,75.75,75.77,75.75,75.77
USXUSD,20080128,095300,75.77,75.77,75.76,75.76
USXUSD,20080128,095400,75.76,75.77,75.76,75.77
USXUSD,20080128,095500,75.77,75.78,75.77,75.78
USXUSD,20080128,095600,75.78,75.78,75.78,75.78
USXUSD,20080128,095700,75.77,75.78,75.77,75.78
USXUSD,20080128,095800,75.78,75.78,75.77,75.77
USXUSD,20080128,095900,75.77,75.77,75.76,75.76
USXUSD,20080128,100000,75.76,75.76,75.75,75.75
USXUSD,20080128,100100,75.75,75.75,75.72,75.72
USXUSD,20080128,100200,75.72,75.74,75.72,75.74
USXUSD,20080128,100300,75.74,75.76,75.74,75.76
USXUSD,20080128,100400,75.76,75.78,75.76,75.78
USXUSD,20080128,100500,75.79,75.79,75.77,75.79
USXUSD,20080128,100600,75.79,75.81,75.79,75.80
USXUSD,20080128,100700,75.80,75.80,75.79,75.79
USXUSD,20080128,100800,75.80,75.80,75.79,75.79
USXUSD,20080128,100900,75.79,75.80,75.79,75.79
USXUSD,20080128,101000,75.80,75.85,75.80,75.83
USXUSD,20080128,101100,75.83,75.83,75.81,75.81
USXUSD,20080128,101200,75.81,75.81,75.81,75.81
USXUSD,20080128,101300,75.80,75.81,75.80,75.81
USXUSD,20080128,101400,75.81,75.81,75.81,75.81
USXUSD,20080128,101500,75.81,75.81,75.80,75.80
USXUSD,20080128,101600,75.80,75.80,75.79,75.79
USXUSD,20080128,101700,75.79,75.79,75.77,75.77
USXUSD,20080128,101800,75.78,75.78,75.77,75.78
USXUSD,20080128,101900,75.77,75.77,75.76,75.77
USXUSD,20080128,102000,75.77,75.78,75.77,75.78
USXUSD,20080128,102100,75.78,75.78,75.78,75.78
USXUSD,20080128,102200,75.78,75.78,75.78,75.78
USXUSD,20080128,102300,75.78,75.78,75.78,75.78
USXUSD,20080128,102400,75.78,75.79,75.78,75.79
USXUSD,20080128,102500,75.79,75.79,75.79,75.79
USXUSD,20080128,102600,75.79,75.80,75.79,75.80
USXUSD,20080128,102700,75.80,75.80,75.79,75.79
USXUSD,20080128,102800,75.79,75.79,75.79,75.79
USXUSD,20080128,102900,75.79,75.80,75.79,75.80
USXUSD,20080128,103000,75.80,75.80,75.80,75.80
USXUSD,20080128,103100,75.80,75.81,75.80,75.81
USXUSD,20080128,103200,75.81,75.81,75.80,75.81
USXUSD,20080128,103300,75.81,75.82,75.81,75.81
USXUSD,20080128,103400,75.81,75.82,75.81,75.82
USXUSD,20080128,103500,75.82,75.83,75.82,75.83
USXUSD,20080128,103600,75.83,75.83,75.83,75.83
USXUSD,20080128,103700,75.82,75.82,75.82,75.82
USXUSD,20080128,103800,75.83,75.83,75.82,75.82
USXUSD,20080128,103900,75.82,75.83,75.82,75.82
USXUSD,20080128,104000,75.82,75.82,75.82,75.82
USXUSD,20080128,104100,75.82,75.82,75.82,75.82
USXUSD,20080128,104200,75.82,75.82,75.82,75.82
USXUSD,20080128,104300,75.81,75.82,75.81,75.82
USXUSD,20080128,104400,75.81,75.82,75.81,75.82
USXUSD,20080128,104500,75.83,75.83,75.82,75.83
USXUSD,20080128,104600,75.83,75.83,75.83,75.83
USXUSD,20080128,104700,75.83,75.83,75.83,75.83
USXUSD,20080128,104800,75.83,75.84,75.83,75.83
USXUSD,20080128,104900,75.83,75.83,75.83,75.83
USXUSD,20080128,105000,75.83,75.83,75.83,75.83
USXUSD,20080128,105100,75.83,75.83,75.82,75.82
USXUSD,20080128,105200,75.82,75.82,75.81,75.82
USXUSD,20080128,105300,75.83,75.83,75.83,75.83
USXUSD,20080128,105400,75.83,75.83,75.82,75.82
USXUSD,20080128,105500,75.82,75.84,75.82,75.84
USXUSD,20080128,105600,75.84,75.85,75.84,75.84
USXUSD,20080128,105700,75.84,75.85,75.84,75.84
USXUSD,20080128,105800,75.84,75.84,75.83,75.83
USXUSD,20080128,110000,75.83,75.83,75.83,75.83
USXUSD,20080128,110100,75.83,75.84,75.83,75.84
USXUSD,20080128,110200,75.84,75.84,75.83,75.83
USXUSD,20080128,110300,75.83,75.83,75.82,75.82
USXUSD,20080128,110400,75.82,75.84,75.82,75.83
USXUSD,20080128,110500,75.83,75.84,75.83,75.84
USXUSD,20080128,110600,75.84,75.84,75.83,75.83
USXUSD,20080128,110700,75.83,75.83,75.83,75.83
USXUSD,20080128,110800,75.83,75.83,75.83,75.83
USXUSD,20080128,110900,75.83,75.83,75.82,75.82
USXUSD,20080128,111000,75.81,75.82,75.81,75.82
USXUSD,20080128,111100,75.82,75.82,75.82,75.82
USXUSD,20080128,111200,75.82,75.82,75.82,75.82
USXUSD,20080128,111300,75.82,75.82,75.81,75.81
USXUSD,20080128,111400,75.81,75.82,75.80,75.80
USXUSD,20080128,111500,75.80,75.80,75.79,75.80
USXUSD,20080128,111600,75.79,75.80,75.79,75.79
USXUSD,20080128,111700,75.80,75.80,75.80,75.80
USXUSD,20080128,111800,75.80,75.80,75.78,75.78
USXUSD,20080128,111900,75.78,75.79,75.78,75.78
USXUSD,20080128,112000,75.78,75.79,75.78,75.79
USXUSD,20080128,112100,75.79,75.79,75.76,75.76
USXUSD,20080128,112200,75.76,75.76,75.73,75.73
USXUSD,20080128,112300,75.73,75.74,75.73,75.74
USXUSD,20080128,112400,75.75,75.76,75.75,75.75
USXUSD,20080128,112500,75.75,75.76,75.75,75.76
USXUSD,20080128,112600,75.76,75.77,75.76,75.76
USXUSD,20080128,112700,75.76,75.77,75.76,75.76
USXUSD,20080128,112800,75.76,75.76,75.76,75.76
USXUSD,20080128,112900,75.76,75.76,75.76,75.76
USXUSD,20080128,113000,75.76,75.76,75.76,75.76
USXUSD,20080128,113100,75.76,75.77,75.76,75.77
USXUSD,20080128,113200,75.77,75.77,75.76,75.77
USXUSD,20080128,113300,75.77,75.77,75.77,75.77
USXUSD,20080128,113400,75.77,75.77,75.76,75.77
USXUSD,20080128,113500,75.77,75.77,75.77,75.77
USXUSD,20080128,113600,75.77,75.77,75.76,75.76
USXUSD,20080128,113700,75.76,75.77,75.76,75.77
USXUSD,20080128,113800,75.77,75.77,75.76,75.76
USXUSD,20080128,113900,75.76,75.77,75.76,75.76
USXUSD,20080128,114000,75.77,75.77,75.76,75.76
USXUSD,20080128,114100,75.76,75.77,75.76,75.76
USXUSD,20080128,114200,75.76,75.76,75.76,75.76
USXUSD,20080128,114300,75.76,75.77,75.76,75.77
USXUSD,20080128,114400,75.77,75.77,75.76,75.77
USXUSD,20080128,114500,75.77,75.78,75.77,75.78
USXUSD,20080128,114600,75.78,75.78,75.77,75.78
USXUSD,20080128,114700,75.78,75.78,75.77,75.78
USXUSD,20080128,114800,75.77,75.77,75.77,75.77
USXUSD,20080128,114900,75.77,75.77,75.76,75.76
USXUSD,20080128,115000,75.76,75.76,75.74,75.74
USXUSD,20080128,115100,75.74,75.75,75.74,75.75
USXUSD,20080128,115200,75.75,75.75,75.75,75.75
USXUSD,20080128,115300,75.75,75.76,75.75,75.75
USXUSD,20080128,115400,75.75,75.75,75.75,75.75
USXUSD,20080128,115500,75.75,75.75,75.75,75.75
USXUSD,20080128,115600,75.75,75.75,75.75,75.75
USXUSD,20080128,115700,75.75,75.75,75.75,75.75
USXUSD,20080128,115800,75.75,75.75,75.74,75.75
USXUSD,20080128,115900,75.75,75.75,75.75,75.75
USXUSD,20080128,120000,75.75,75.75,75.73,75.73
USXUSD,20080128,120100,75.73,75.74,75.73,75.74
USXUSD,20080128,120200,75.74,75.74,75.74,75.74
USXUSD,20080128,120300,75.74,75.74,75.74,75.74
USXUSD,20080128,120400,75.74,75.75,75.74,75.75
USXUSD,20080128,120500,75.75,75.75,75.75,75.75
USXUSD,20080128,120600,75.75,75.75,75.74,75.74
USXUSD,20080128,120700,75.74,75.75,75.74,75.74
USXUSD,20080128,120800,75.74,75.75,75.74,75.75
USXUSD,20080128,120900,75.75,75.75,75.75,75.75
USXUSD,20080128,121000,75.75,75.75,75.74,75.74
USXUSD,20080128,121100,75.74,75.74,75.74,75.74
USXUSD,20080128,121200,75.73,75.73,75.71,75.71
USXUSD,20080128,121300,75.71,75.71,75.68,75.68
USXUSD,20080128,121400,75.68,75.68,75.68,75.68
USXUSD,20080128,121500,75.68,75.68,75.68,75.68
USXUSD,20080128,121600,75.68,75.69,75.68,75.69
USXUSD,20080128,121700,75.69,75.69,75.69,75.69
USXUSD,20080128,121800,75.70,75.71,75.70,75.70
USXUSD,20080128,121900,75.71,75.72,75.70,75.72
USXUSD,20080128,122000,75.72,75.72,75.71,75.72
USXUSD,20080128,122100,75.71,75.71,75.71,75.71
USXUSD,20080128,122200,75.71,75.72,75.71,75.72
USXUSD,20080128,122300,75.72,75.73,75.71,75.71
USXUSD,20080128,122400,75.71,75.72,75.71,75.72
USXUSD,20080128,122500,75.71,75.71,75.71,75.71
USXUSD,20080128,122600,75.71,75.71,75.70,75.71
USXUSD,20080128,122700,75.71,75.71,75.70,75.71
USXUSD,20080128,122800,75.71,75.71,75.70,75.70
USXUSD,20080128,122900,75.70,75.71,75.70,75.70
USXUSD,20080128,123000,75.70,75.71,75.70,75.71
USXUSD,20080128,123100,75.71,75.71,75.71,75.71
USXUSD,20080128,123200,75.71,75.71,75.71,75.71
USXUSD,20080128,123300,75.71,75.71,75.70,75.70
USXUSD,20080128,123400,75.71,75.71,75.69,75.70
USXUSD,20080128,123500,75.69,75.70,75.69,75.70
USXUSD,20080128,123600,75.70,75.71,75.70,75.71
USXUSD,20080128,123700,75.71,75.72,75.71,75.72
USXUSD,20080128,123800,75.72,75.72,75.71,75.71
USXUSD,20080128,123900,75.71,75.71,75.71,75.71
USXUSD,20080128,124000,75.71,75.71,75.71,75.71
USXUSD,20080128,124100,75.71,75.71,75.71,75.71
USXUSD,20080128,124200,75.71,75.71,75.70,75.70
USXUSD,20080128,124300,75.70,75.70,75.70,75.70
USXUSD,20080128,124400,75.70,75.71,75.70,75.71
USXUSD,20080128,124500,75.71,75.71,75.70,75.70
USXUSD,20080128,124600,75.70,75.71,75.70,75.71
USXUSD,20080128,124700,75.71,75.71,75.71,75.71
USXUSD,20080128,124800,75.71,75.72,75.71,75.72
USXUSD,20080128,124900,75.71,75.71,75.71,75.71
USXUSD,20080128,125000,75.71,75.71,75.71,75.71
USXUSD,20080128,125100,75.71,75.71,75.71,75.71
USXUSD,20080128,125200,75.71,75.71,75.71,75.71
USXUSD,20080128,125300,75.70,75.70,75.70,75.70
USXUSD,20080128,125400,75.71,75.71,75.71,75.71
USXUSD,20080128,125500,75.71,75.71,75.70,75.70
USXUSD,20080128,125600,75.70,75.70,75.70,75.70
USXUSD,20080128,125700,75.70,75.70,75.70,75.70
USXUSD,20080128,125800,75.70,75.70,75.70,75.70
USXUSD,20080128,125900,75.70,75.70,75.68,75.68
USXUSD,20080128,130000,75.68,75.69,75.68,75.69
USXUSD,20080128,130100,75.69,75.70,75.68,75.70
USXUSD,20080128,130200,75.70,75.70,75.70,75.70
USXUSD,20080128,130400,75.70,75.71,75.70,75.70
USXUSD,20080128,130500,75.70,75.70,75.70,75.70
USXUSD,20080128,130600,75.70,75.70,75.70,75.70
USXUSD,20080128,130700,75.70,75.70,75.70,75.70
USXUSD,20080128,130800,75.70,75.70,75.70,75.70
USXUSD,20080128,130900,75.70,75.70,75.70,75.70
USXUSD,20080128,131000,75.70,75.70,75.70,75.70
USXUSD,20080128,131100,75.70,75.70,75.70,75.70
USXUSD,20080128,131200,75.70,75.70,75.69,75.69
USXUSD,20080128,131300,75.69,75.69,75.68,75.69
USXUSD,20080128,131400,75.69,75.69,75.69,75.69
USXUSD,20080128,131500,75.69,75.69,75.68,75.68
USXUSD,20080128,131600,75.68,75.68,75.68,75.68
USXUSD,20080128,131700,75.69,75.69,75.69,75.69
USXUSD,20080128,131800,75.69,75.70,75.69,75.70
USXUSD,20080128,131900,75.69,75.69,75.69,75.69
USXUSD,20080128,132000,75.69,75.69,75.69,75.69
USXUSD,20080128,132100,75.69,75.70,75.69,75.69
USXUSD,20080128,132200,75.70,75.70,75.70,75.70
USXUSD,20080128,132300,75.70,75.70,75.70,75.70
USXUSD,20080128,132400,75.70,75.70,75.70,75.70
USXUSD,20080128,132500,75.70,75.70,75.70,75.70
USXUSD,20080128,132600,75.70,75.70,75.70,75.70
USXUSD,20080128,132700,75.70,75.71,75.70,75.71
USXUSD,20080128,132800,75.71,75.71,75.71,75.71
USXUSD,20080128,132900,75.71,75.71,75.70,75.70
USXUSD,20080128,133000,75.70,75.72,75.70,75.72
USXUSD,20080128,133100,75.71,75.72,75.71,75.71
USXUSD,20080128,133200,75.71,75.71,75.70,75.70
USXUSD,20080128,133300,75.70,75.71,75.70,75.71
USXUSD,20080128,133400,75.71,75.71,75.70,75.70
USXUSD,20080128,133500,75.71,75.71,75.71,75.71
USXUSD,20080128,133600,75.71,75.72,75.71,75.72
USXUSD,20080128,133700,75.72,75.72,75.71,75.72
USXUSD,20080128,133800,75.71,75.72,75.71,75.72
USXUSD,20080128,133900,75.72,75.72,75.72,75.72
USXUSD,20080128,134000,75.72,75.72,75.71,75.72
USXUSD,20080128,134100,75.72,75.72,75.71,75.72
USXUSD,20080128,134200,75.71,75.72,75.71,75.72
USXUSD,20080128,134300,75.72,75.72,75.72,75.72
USXUSD,20080128,134400,75.72,75.73,75.72,75.73
USXUSD,20080128,134500,75.73,75.73,75.73,75.73
USXUSD,20080128,134600,75.73,75.74,75.73,75.74
USXUSD,20080128,134700,75.74,75.74,75.74,75.74
USXUSD,20080128,134800,75.74,75.74,75.73,75.73
USXUSD,20080128,134900,75.73,75.73,75.72,75.73
USXUSD,20080128,135000,75.72,75.73,75.70,75.70
USXUSD,20080128,135100,75.70,75.71,75.70,75.71
USXUSD,20080128,135200,75.70,75.70,75.70,75.70
USXUSD,20080128,135300,75.70,75.70,75.69,75.69
USXUSD,20080128,135400,75.69,75.70,75.69,75.70
USXUSD,20080128,135500,75.70,75.70,75.70,75.70
USXUSD,20080128,135600,75.70,75.70,75.70,75.70
USXUSD,20080128,135700,75.70,75.70,75.70,75.70
USXUSD,20080128,135800,75.70,75.71,75.70,75.71
USXUSD,20080128,135900,75.70,75.71,75.70,75.71
USXUSD,20080128,140000,75.71,75.72,75.70,75.72
USXUSD,20080128,140100,75.72,75.72,75.71,75.71
USXUSD,20080128,140200,75.71,75.71,75.70,75.70
USXUSD,20080128,140300,75.70,75.71,75.68,75.71
USXUSD,20080128,140400,75.70,75.70,75.68,75.68
USXUSD,20080128,140500,75.68,75.68,75.66,75.66
USXUSD,20080128,140600,75.66,75.66,75.66,75.66
USXUSD,20080128,140700,75.66,75.66,75.65,75.65
USXUSD,20080128,140800,75.65,75.65,75.65,75.65
USXUSD,20080128,140900,75.65,75.65,75.62,75.63
USXUSD,20080128,141000,75.63,75.63,75.62,75.63
USXUSD,20080128,141100,75.63,75.64,75.63,75.63
USXUSD,20080128,141200,75.63,75.64,75.63,75.63
USXUSD,20080128,141300,75.63,75.63,75.62,75.63
USXUSD,20080128,141400,75.63,75.64,75.63,75.64
USXUSD,20080128,141500,75.64,75.65,75.61,75.61
USXUSD,20080128,141600,75.61,75.62,75.61,75.61
USXUSD,20080128,141700,75.61,75.62,75.61,75.62
USXUSD,20080128,141800,75.62,75.62,75.62,75.62
USXUSD,20080128,141900,75.62,75.63,75.62,75.63
USXUSD,20080128,142000,75.63,75.64,75.63,75.64
USXUSD,20080128,142100,75.64,75.65,75.64,75.65
USXUSD,20080128,142200,75.65,75.65,75.64,75.65
USXUSD,20080128,142300,75.65,75.65,75.65,75.65
USXUSD,20080128,142400,75.65,75.65,75.64,75.64
USXUSD,20080128,142500,75.64,75.65,75.64,75.65
USXUSD,20080128,142600,75.64,75.65,75.64,75.65
USXUSD,20080128,142700,75.65,75.66,75.65,75.66
USXUSD,20080128,142800,75.66,75.66,75.65,75.65
USXUSD,20080128,142900,75.66,75.66,75.66,75.66
USXUSD,20080128,143000,75.66,75.66,75.65,75.66
USXUSD,20080128,143100,75.66,75.66,75.66,75.66
USXUSD,20080128,143200,75.66,75.66,75.65,75.65
USXUSD,20080128,143300,75.65,75.66,75.65,75.66
USXUSD,20080128,143400,75.66,75.67,75.66,75.66
USXUSD,20080128,143500,75.66,75.67,75.66,75.66
USXUSD,20080128,143600,75.66,75.67,75.66,75.67
USXUSD,20080128,143700,75.67,75.67,75.66,75.66
USXUSD,20080128,143800,75.66,75.66,75.66,75.66
USXUSD,20080128,143900,75.66,75.67,75.66,75.66
USXUSD,20080128,144000,75.66,75.66,75.64,75.64
USXUSD,20080128,144100,75.65,75.65,75.64,75.65
USXUSD,20080128,144200,75.65,75.66,75.65,75.65
USXUSD,20080128,144300,75.65,75.65,75.65,75.65
USXUSD,20080128,144400,75.66,75.68,75.66,75.67
USXUSD,20080128,144500,75.68,75.68,75.67,75.67
USXUSD,20080128,144600,75.68,75.69,75.68,75.69
USXUSD,20080128,144700,75.69,75.69,75.68,75.68
USXUSD,20080128,144800,75.68,75.68,75.66,75.66
USXUSD,20080128,144900,75.68,75.68,75.67,75.68
USXUSD,20080128,145000,75.68,75.69,75.68,75.69
USXUSD,20080128,145100,75.69,75.69,75.68,75.68
USXUSD,20080128,145200,75.67,75.69,75.67,75.69
USXUSD,20080128,145300,75.68,75.68,75.67,75.68
USXUSD,20080128,145400,75.68,75.68,75.66,75.67
USXUSD,20080128,145500,75.67,75.67,75.66,75.67
USXUSD,20080128,145600,75.67,75.67,75.67,75.67
USXUSD,20080128,145700,75.67,75.68,75.67,75.68
USXUSD,20080128,145800,75.68,75.70,75.68,75.70
USXUSD,20080128,145900,75.70,75.70,75.69,75.70
USXUSD,20080128,150000,75.70,75.70,75.70,75.70
USXUSD,20080128,150100,75.70,75.70,75.70,75.70
USXUSD,20080128,150200,75.70,75.70,75.70,75.70
USXUSD,20080128,150300,75.69,75.69,75.69,75.69
USXUSD,20080128,150400,75.69,75.70,75.69,75.69
USXUSD,20080128,150500,75.70,75.70,75.69,75.70
USXUSD,20080128,150600,75.70,75.70,75.70,75.70
USXUSD,20080128,150700,75.70,75.70,75.69,75.70
USXUSD,20080128,150800,75.70,75.70,75.69,75.70
USXUSD,20080128,150900,75.70,75.70,75.69,75.69
USXUSD,20080128,151000,75.69,75.70,75.69,75.69
USXUSD,20080128,151100,75.69,75.69,75.68,75.68
USXUSD,20080128,151200,75.68,75.68,75.67,75.67
USXUSD,20080128,151300,75.67,75.67,75.64,75.64
USXUSD,20080128,151400,75.64,75.65,75.64,75.64
USXUSD,20080128,151500,75.64,75.66,75.64,75.66
USXUSD,20080128,151600,75.66,75.66,75.65,75.65
USXUSD,20080128,151700,75.65,75.65,75.64,75.65
USXUSD,20080128,151800,75.65,75.65,75.62,75.62
USXUSD,20080128,151900,75.63,75.63,75.62,75.63
USXUSD,20080128,152000,75.63,75.64,75.62,75.63
USXUSD,20080128,152100,75.63,75.63,75.62,75.63
USXUSD,20080128,152200,75.63,75.63,75.63,75.63
USXUSD,20080128,152300,75.63,75.65,75.63,75.65
USXUSD,20080128,152400,75.65,75.65,75.64,75.64
USXUSD,20080128,152500,75.64,75.65,75.64,75.65
USXUSD,20080128,152600,75.65,75.65,75.64,75.64
USXUSD,20080128,152700,75.65,75.65,75.64,75.64
USXUSD,20080128,152800,75.64,75.64,75.64,75.64
USXUSD,20080128,152900,75.64,75.64,75.63,75.63
USXUSD,20080128,153000,75.63,75.64,75.63,75.63
USXUSD,20080128,153100,75.63,75.63,75.61,75.62
USXUSD,20080128,153200,75.62,75.62,75.61,75.61
USXUSD,20080128,153300,75.61,75.62,75.61,75.62
USXUSD,20080128,153400,75.62,75.62,75.59,75.60
USXUSD,20080128,153500,75.60,75.60,75.59,75.60
USXUSD,20080128,153600,75.60,75.60,75.58,75.58
USXUSD,20080128,153700,75.58,75.59,75.58,75.59
USXUSD,20080128,153800,75.59,75.59,75.59,75.59
USXUSD,20080128,153900,75.59,75.59,75.58,75.58
USXUSD,20080128,154000,75.59,75.60,75.59,75.60
USXUSD,20080128,154100,75.60,75.60,75.59,75.60
USXUSD,20080128,154200,75.60,75.61,75.59,75.60
USXUSD,20080128,154300,75.60,75.60,75.59,75.59
USXUSD,20080128,154400,75.59,75.59,75.59,75.59
USXUSD,20080128,154500,75.59,75.59,75.58,75.58
USXUSD,20080128,154600,75.58,75.58,75.58,75.58
USXUSD,20080128,154700,75.59,75.60,75.59,75.60
USXUSD,20080128,154800,75.60,75.60,75.57,75.57
USXUSD,20080128,154900,75.57,75.58,75.56,75.56
USXUSD,20080128,155000,75.56,75.58,75.56,75.58
USXUSD,20080128,155100,75.57,75.58,75.57,75.57
USXUSD,20080128,155200,75.57,75.57,75.57,75.57
USXUSD,20080128,155300,75.57,75.57,75.55,75.55
USXUSD,20080128,155400,75.55,75.56,75.55,75.56
USXUSD,20080128,155500,75.56,75.56,75.52,75.52
USXUSD,20080128,155600,75.52,75.53,75.51,75.51
USXUSD,20080128,155700,75.51,75.51,75.48,75.50
USXUSD,20080128,155800,75.52,75.53,75.52,75.52
USXUSD,20080128,155900,75.52,75.53,75.52,75.53
USXUSD,20080128,160000,75.53,75.54,75.52,75.52
USXUSD,20080128,160100,75.52,75.52,75.50,75.52
USXUSD,20080128,160200,75.52,75.54,75.52,75.54
USXUSD,20080128,160300,75.53,75.55,75.53,75.55
USXUSD,20080128,160400,75.55,75.56,75.54,75.55
USXUSD,20080128,160500,75.55,75.56,75.54,75.54
USXUSD,20080128,160600,75.54,75.55,75.53,75.55
USXUSD,20080128,160700,75.55,75.55,75.53,75.54
USXUSD,20080128,160800,75.54,75.54,75.53,75.53
USXUSD,20080128,160900,75.53,75.54,75.52,75.52
USXUSD,20080128,161000,75.52,75.54,75.52,75.54
USXUSD,20080128,161100,75.54,75.54,75.53,75.53
USXUSD,20080128,161200,75.53,75.54,75.53,75.54
USXUSD,20080128,161300,75.54,75.54,75.53,75.54
USXUSD,20080128,161400,75.54,75.54,75.52,75.52
USXUSD,20080128,161500,75.52,75.52,75.51,75.51
USXUSD,20080128,161600,75.51,75.54,75.51,75.53
USXUSD,20080128,161700,75.53,75.53,75.53,75.53
USXUSD,20080128,161800,75.53,75.53,75.52,75.52
USXUSD,20080128,161900,75.52,75.52,75.51,75.51
USXUSD,20080128,162000,75.51,75.51,75.50,75.51
USXUSD,20080128,162100,75.50,75.51,75.50,75.51
USXUSD,20080128,162200,75.51,75.52,75.51,75.52
USXUSD,20080128,162300,75.51,75.51,75.50,75.51
USXUSD,20080128,162400,75.51,75.51,75.49,75.49
USXUSD,20080128,162500,75.50,75.50,75.49,75.50
USXUSD,20080128,162600,75.50,75.51,75.50,75.51
USXUSD,20080128,162700,75.51,75.52,75.51,75.51
USXUSD,20080128,162800,75.51,75.53,75.51,75.53
USXUSD,20080128,162900,75.53,75.53,75.52,75.53
USXUSD,20080128,163000,75.52,75.53,75.52,75.53
USXUSD,20080128,163100,75.53,75.54,75.52,75.54
USXUSD,20080128,163200,75.54,75.54,75.53,75.54
USXUSD,20080128,163300,75.53,75.53,75.53,75.53
USXUSD,20080128,163400,75.53,75.53,75.52,75.52
USXUSD,20080128,163500,75.52,75.54,75.52,75.53
USXUSD,20080128,163600,75.53,75.53,75.52,75.53
USXUSD,20080128,163700,75.53,75.53,75.52,75.52
USXUSD,20080128,163800,75.51,75.53,75.51,75.53
USXUSD,20080128,163900,75.53,75.53,75.51,75.51
USXUSD,20080128,164000,75.51,75.52,75.51,75.51
USXUSD,20080128,164100,75.51,75.51,75.50,75.50
USXUSD,20080128,164200,75.50,75.51,75.50,75.51
USXUSD,20080128,164300,75.51,75.51,75.50,75.50
USXUSD,20080128,164400,75.49,75.50,75.49,75.49
USXUSD,20080128,164500,75.50,75.50,75.49,75.50
USXUSD,20080128,164600,75.50,75.50,75.50,75.50
USXUSD,20080128,164700,75.50,75.50,75.48,75.49
USXUSD,20080128,164800,75.49,75.49,75.49,75.49
USXUSD,20080128,164900,75.49,75.49,75.49,75.49
USXUSD,20080128,165000,75.48,75.49,75.48,75.49
USXUSD,20080128,165100,75.49,75.49,75.48,75.49
USXUSD,20080128,165200,75.49,75.49,75.48,75.48
USXUSD,20080128,165300,75.48,75.48,75.48,75.48
USXUSD,20080128,165400,75.48,75.48,75.46,75.46
USXUSD,20080128,165500,75.46,75.47,75.46,75.46
USXUSD,20080128,165600,75.46,75.46,75.45,75.46
USXUSD,20080128,165700,75.46,75.47,75.46,75.47
USXUSD,20080128,165800,75.47,75.47,75.47,75.47
USXUSD,20080128,165900,75.47,75.47,75.46,75.46
USXUSD,20080128,170000,75.46,75.46,75.45,75.45
USXUSD,20080128,170100,75.45,75.46,75.44,75.45
USXUSD,20080128,170200,75.46,75.46,75.45,75.46
USXUSD,20080128,170300,75.46,75.47,75.46,75.46
USXUSD,20080128,170400,75.46,75.47,75.46,75.46
USXUSD,20080128,170500,75.46,75.47,75.46,75.47
USXUSD,20080128,170600,75.47,75.47,75.47,75.47
USXUSD,20080128,170700,75.48,75.49,75.47,75.49
USXUSD,20080128,170800,75.49,75.49,75.48,75.49
USXUSD,20080128,170900,75.49,75.49,75.48,75.48
USXUSD,20080128,171000,75.49,75.50,75.49,75.49
USXUSD,20080128,171100,75.49,75.49,75.47,75.47
USXUSD,20080128,171200,75.47,75.47,75.46,75.47
USXUSD,20080128,171300,75.47,75.47,75.47,75.47
USXUSD,20080128,171400,75.47,75.47,75.46,75.46
USXUSD,20080128,171500,75.46,75.46,75.46,75.46
USXUSD,20080128,171600,75.45,75.46,75.45,75.45
USXUSD,20080128,171700,75.45,75.45,75.44,75.45
USXUSD,20080128,171800,75.45,75.45,75.44,75.45
USXUSD,20080128,171900,75.45,75.45,75.45,75.45
USXUSD,20080128,172000,75.45,75.48,75.45,75.47
USXUSD,20080128,172100,75.47,75.47,75.47,75.47
USXUSD,20080128,172200,75.47,75.47,75.47,75.47
USXUSD,20080128,172300,75.47,75.47,75.46,75.46
USXUSD,20080128,172400,75.47,75.47,75.47,75.47
USXUSD,20080128,172500,75.47,75.48,75.47,75.47
USXUSD,20080128,172600,75.47,75.47,75.47,75.47
USXUSD,20080128,172700,75.47,75.47,75.46,75.47
USXUSD,20080128,172800,75.47,75.49,75.47,75.48
USXUSD,20080128,172900,75.48,75.49,75.48,75.49
USXUSD,20080128,173000,75.49,75.49,75.48,75.48
USXUSD,20080128,173100,75.48,75.49,75.48,75.49
USXUSD,20080128,173200,75.48,75.48,75.45,75.45
USXUSD,20080128,173300,75.45,75.45,75.44,75.44
USXUSD,20080128,173400,75.44,75.44,75.43,75.44
USXUSD,20080128,173500,75.43,75.44,75.43,75.44
USXUSD,20080128,173600,75.44,75.45,75.44,75.44
USXUSD,20080128,173700,75.44,75.46,75.44,75.45
USXUSD,20080128,173800,75.45,75.46,75.45,75.46
USXUSD,20080128,173900,75.46,75.47,75.46,75.47
USXUSD,20080128,174000,75.47,75.48,75.47,75.48
USXUSD,20080128,174100,75.48,75.48,75.48,75.48
USXUSD,20080128,174200,75.48,75.48,75.48,75.48
USXUSD,20080128,174300,75.48,75.48,75.48,75.48
USXUSD,20080128,174400,75.48,75.48,75.47,75.47
USXUSD,20080128,174500,75.47,75.48,75.47,75.48
USXUSD,20080128,174600,75.48,75.49,75.48,75.49
USXUSD,20080128,174700,75.49,75.49,75.49,75.49
USXUSD,20080128,174800,75.48,75.49,75.46,75.46
USXUSD,20080128,174900,75.46,75.47,75.46,75.47
USXUSD,20080128,175000,75.47,75.47,75.47,75.47
USXUSD,20080128,175100,75.47,75.48,75.47,75.47
USXUSD,20080128,175200,75.48,75.48,75.47,75.48
USXUSD,20080128,175300,75.48,75.48,75.46,75.46
USXUSD,20080128,175400,75.46,75.47,75.46,75.46
USXUSD,20080128,175500,75.46,75.47,75.46,75.47
USXUSD,20080128,175600,75.47,75.47,75.46,75.47
USXUSD,20080128,175700,75.47,75.48,75.47,75.47
USXUSD,20080128,175800,75.47,75.47,75.46,75.46
USXUSD,20080128,175900,75.46,75.46,75.46,75.46
USXUSD,20080128,180000,75.46,75.47,75.46,75.47
USXUSD,20080128,180100,75.47,75.47,75.47,75.47
USXUSD,20080128,180200,75.47,75.47,75.46,75.47
USXUSD,20080128,180300,75.46,75.47,75.46,75.47
USXUSD,20080128,180400,75.47,75.47,75.46,75.46
USXUSD,20080128,180500,75.46,75.47,75.46,75.46
USXUSD,20080128,180600,75.47,75.47,75.46,75.47
USXUSD,20080128,180700,75.46,75.47,75.46,75.46
USXUSD,20080128,180800,75.46,75.46,75.46,75.46
USXUSD,20080128,180900,75.46,75.46,75.46,75.46
USXUSD,20080128,181000,75.46,75.46,75.44,75.44
USXUSD,20080128,181100,75.44,75.45,75.44,75.44
USXUSD,20080128,181200,75.44,75.45,75.44,75.45
USXUSD,20080128,181300,75.45,75.45,75.45,75.45
USXUSD,20080128,181400,75.45,75.45,75.45,75.45
USXUSD,20080128,181500,75.45,75.46,75.45,75.46
USXUSD,20080128,181600,75.46,75.47,75.46,75.46
USXUSD,20080128,181700,75.47,75.48,75.47,75.48
USXUSD,20080128,181800,75.48,75.49,75.48,75.48
USXUSD,20080128,181900,75.48,75.49,75.48,75.49
USXUSD,20080128,182000,75.49,75.49,75.48,75.48
USXUSD,20080128,182100,75.47,75.47,75.47,75.47
USXUSD,20080128,182200,75.47,75.48,75.47,75.47
USXUSD,20080128,182300,75.47,75.47,75.47,75.47
USXUSD,20080128,182400,75.47,75.47,75.46,75.46
USXUSD,20080128,182500,75.46,75.47,75.46,75.47
USXUSD,20080128,182600,75.47,75.47,75.47,75.47
USXUSD,20080128,182700,75.47,75.47,75.47,75.47
USXUSD,20080128,182800,75.47,75.47,75.47,75.47
USXUSD,20080128,182900,75.47,75.47,75.47,75.47
USXUSD,20080128,183000,75.47,75.48,75.47,75.48
USXUSD,20080128,183100,75.48,75.48,75.48,75.48
USXUSD,20080128,183200,75.47,75.48,75.47,75.47
USXUSD,20080128,183300,75.48,75.48,75.47,75.47
USXUSD,20080128,183400,75.47,75.48,75.47,75.47
USXUSD,20080128,183500,75.47,75.47,75.47,75.47
USXUSD,20080128,183600,75.47,75.47,75.47,75.47
USXUSD,20080128,183700,75.46,75.47,75.46,75.47
USXUSD,20080128,183800,75.47,75.47,75.46,75.47
USXUSD,20080128,183900,75.47,75.48,75.46,75.48
USXUSD,20080128,184000,75.48,75.48,75.48,75.48
USXUSD,20080128,184100,75.48,75.48,75.48,75.48
USXUSD,20080128,184200,75.48,75.49,75.48,75.49
USXUSD,20080128,184300,75.49,75.50,75.49,75.49
USXUSD,20080128,184400,75.49,75.49,75.49,75.49
USXUSD,20080128,184500,75.49,75.49,75.48,75.48
USXUSD,20080128,184600,75.48,75.49,75.48,75.48
USXUSD,20080128,184700,75.48,75.48,75.48,75.48
USXUSD,20080128,184800,75.48,75.49,75.48,75.49
USXUSD,20080128,184900,75.49,75.49,75.49,75.49
USXUSD,20080128,185000,75.48,75.48,75.47,75.47
USXUSD,20080128,185100,75.47,75.47,75.47,75.47
USXUSD,20080128,185200,75.47,75.47,75.47,75.47
USXUSD,20080128,185300,75.47,75.48,75.47,75.48
USXUSD,20080128,185400,75.48,75.48,75.48,75.48
USXUSD,20080128,185500,75.48,75.48,75.47,75.47
USXUSD,20080128,185600,75.47,75.48,75.47,75.47
USXUSD,20080128,185700,75.47,75.48,75.47,75.48
USXUSD,20080128,185800,75.48,75.48,75.48,75.48
USXUSD,20080128,185900,75.48,75.48,75.48,75.48
USXUSD,20080128,190000,75.49,75.51,75.49,75.51
USXUSD,20080128,190100,75.51,75.51,75.50,75.50
USXUSD,20080128,190200,75.51,75.51,75.50,75.50
USXUSD,20080128,190300,75.50,75.50,75.50,75.50
USXUSD,20080128,190400,75.50,75.50,75.50,75.50
USXUSD,20080128,190500,75.50,75.51,75.50,75.50
USXUSD,20080128,190600,75.50,75.50,75.50,75.50
USXUSD,20080128,190700,75.50,75.50,75.48,75.48
USXUSD,20080128,190800,75.49,75.49,75.48,75.49
USXUSD,20080128,190900,75.49,75.49,75.48,75.48
USXUSD,20080128,191000,75.48,75.49,75.48,75.48
USXUSD,20080128,191100,75.48,75.49,75.48,75.49
USXUSD,20080128,191200,75.49,75.49,75.48,75.48
USXUSD,20080128,191300,75.48,75.48,75.48,75.48
USXUSD,20080128,191400,75.48,75.48,75.47,75.47
USXUSD,20080128,191500,75.47,75.48,75.47,75.48
USXUSD,20080128,191600,75.48,75.48,75.47,75.48
USXUSD,20080128,191700,75.48,75.48,75.47,75.48
USXUSD,20080128,191800,75.48,75.48,75.47,75.47
USXUSD,20080128,191900,75.47,75.48,75.47,75.48
USXUSD,20080128,192000,75.47,75.48,75.47,75.47
USXUSD,20080128,192100,75.47,75.48,75.47,75.47
USXUSD,20080128,192200,75.47,75.48,75.47,75.47
USXUSD,20080128,192300,75.47,75.48,75.47,75.48
USXUSD,20080128,192400,75.48,75.48,75.47,75.47
USXUSD,20080128,192500,75.47,75.48,75.47,75.48
USXUSD,20080128,192600,75.47,75.48,75.47,75.48
USXUSD,20080128,192700,75.48,75.48,75.47,75.47
USXUSD,20080128,192800,75.47,75.47,75.46,75.46
USXUSD,20080128,192900,75.46,75.47,75.46,75.47
USXUSD,20080128,193000,75.47,75.47,75.46,75.46
USXUSD,20080128,193100,75.46,75.46,75.46,75.46
USXUSD,20080128,193200,75.46,75.47,75.46,75.47
USXUSD,20080128,193300,75.47,75.47,75.47,75.47
USXUSD,20080128,193400,75.47,75.47,75.47,75.47
USXUSD,20080128,193500,75.47,75.47,75.47,75.47
USXUSD,20080128,193600,75.47,75.48,75.47,75.48
USXUSD,20080128,193700,75.48,75.48,75.48,75.48
USXUSD,20080128,193800,75.48,75.49,75.48,75.48
USXUSD,20080128,193900,75.48,75.48,75.48,75.48
USXUSD,20080128,194000,75.48,75.49,75.48,75.48
USXUSD,20080128,194100,75.48,75.49,75.48,75.49
USXUSD,20080128,194200,75.49,75.49,75.48,75.48
USXUSD,20080128,194300,75.48,75.49,75.48,75.49
USXUSD,20080128,194400,75.49,75.49,75.48,75.49
USXUSD,20080128,194500,75.49,75.50,75.49,75.50
USXUSD,20080128,194600,75.49,75.50,75.49,75.49
USXUSD,20080128,194700,75.50,75.50,75.50,75.50
USXUSD,20080128,194800,75.50,75.50,75.50,75.50
USXUSD,20080128,194900,75.50,75.50,75.50,75.50
USXUSD,20080128,195000,75.50,75.50,75.50,75.50
USXUSD,20080128,195100,75.50,75.50,75.50,75.50
USXUSD,20080128,195200,75.50,75.50,75.50,75.50
USXUSD,20080128,195300,75.50,75.50,75.50,75.50
USXUSD,20080128,195400,75.49,75.50,75.49,75.49
USXUSD,20080128,195500,75.49,75.50,75.49,75.50
USXUSD,20080128,195600,75.49,75.50,75.49,75.49
USXUSD,20080128,195700,75.50,75.50,75.49,75.50
USXUSD,20080128,195800,75.50,75.50,75.50,75.50
USXUSD,20080128,195900,75.50,75.50,75.50,75.50
USXUSD,20080128,200000,75.50,75.52,75.50,75.52
USXUSD,20080128,200100,75.52,75.52,75.52,75.52
USXUSD,20080128,200200,75.52,75.53,75.52,75.53
USXUSD,20080128,200300,75.53,75.53,75.52,75.52
USXUSD,20080128,200400,75.52,75.53,75.51,75.52
USXUSD,20080128,200500,75.52,75.52,75.51,75.51
USXUSD,20080128,200600,75.51,75.52,75.51,75.52
USXUSD,20080128,200700,75.52,75.52,75.51,75.51
USXUSD,20080128,200800,75.51,75.51,75.51,75.51
USXUSD,20080128,200900,75.51,75.52,75.51,75.51
USXUSD,20080128,201000,75.51,75.51,75.51,75.51
USXUSD,20080128,201100,75.51,75.52,75.51,75.51
USXUSD,20080128,201200,75.51,75.51,75.51,75.51
USXUSD,20080128,201300,75.51,75.51,75.51,75.51
USXUSD,20080128,201400,75.51,75.51,75.51,75.51
USXUSD,20080128,201500,75.51,75.51,75.51,75.51
USXUSD,20080128,201600,75.51,75.52,75.51,75.51
USXUSD,20080128,201700,75.51,75.51,75.51,75.51
USXUSD,20080128,201800,75.51,75.52,75.51,75.52
USXUSD,20080128,201900,75.52,75.52,75.52,75.52
USXUSD,20080128,202000,75.52,75.52,75.52,75.52
USXUSD,20080128,202100,75.52,75.53,75.52,75.53
USXUSD,20080128,202200,75.53,75.54,75.53,75.53
USXUSD,20080128,202300,75.53,75.53,75.53,75.53
USXUSD,20080128,202400,75.53,75.53,75.53,75.53
USXUSD,20080128,202500,75.53,75.54,75.53,75.54
USXUSD,20080128,202600,75.54,75.54,75.54,75.54
USXUSD,20080128,202700,75.54,75.54,75.54,75.54
USXUSD,20080128,202800,75.54,75.54,75.54,75.54
USXUSD,20080128,202900,75.54,75.54,75.53,75.54
USXUSD,20080128,203000,75.54,75.54,75.53,75.53
USXUSD,20080128,203100,75.53,75.53,75.53,75.53
USXUSD,20080128,203200,75.52,75.52,75.52,75.52
USXUSD,20080128,203300,75.52,75.52,75.52,75.52
USXUSD,20080128,203400,75.52,75.53,75.52,75.53
USXUSD,20080128,203500,75.53,75.53,75.52,75.52
USXUSD,20080128,203600,75.53,75.53,75.52,75.53
USXUSD,20080128,203700,75.51,75.52,75.51,75.52
USXUSD,20080128,203800,75.52,75.52,75.50,75.50
USXUSD,20080128,203900,75.50,75.51,75.50,75.51
USXUSD,20080128,204000,75.51,75.52,75.51,75.52
USXUSD,20080128,204100,75.53,75.53,75.52,75.53
USXUSD,20080128,204200,75.53,75.54,75.53,75.54
USXUSD,20080128,204300,75.54,75.54,75.53,75.53
USXUSD,20080128,204400,75.53,75.54,75.53,75.53
USXUSD,20080128,204500,75.53,75.53,75.53,75.53
USXUSD,20080128,204600,75.53,75.53,75.52,75.53
USXUSD,20080128,204700,75.53,75.53,75.52,75.53
USXUSD,20080128,204800,75.52,75.53,75.52,75.52
USXUSD,20080128,204900,75.52,75.53,75.52,75.52
USXUSD,20080128,205000,75.52,75.52,75.52,75.52
USXUSD,20080128,205100,75.52,75.52,75.51,75.52
USXUSD,20080128,205200,75.52,75.52,75.52,75.52
USXUSD,20080128,205300,75.52,75.52,75.52,75.52
USXUSD,20080128,205400,75.51,75.52,75.51,75.52
USXUSD,20080128,205500,75.52,75.53,75.52,75.52
USXUSD,20080128,205600,75.52,75.53,75.52,75.52
USXUSD,20080128,205700,75.52,75.53,75.52,75.53
USXUSD,20080128,205800,75.52,75.52,75.52,75.52
USXUSD,20080128,205900,75.52,75.52,75.52,75.52
USXUSD,20080128,210000,75.52,75.53,75.52,75.53
USXUSD,20080128,210100,75.53,75.53,75.52,75.53
USXUSD,20080128,210200,75.53,75.53,75.53,75.53
USXUSD,20080128,210300,75.53,75.53,75.53,75.53
USXUSD,20080128,210400,75.53,75.54,75.53,75.54
USXUSD,20080128,210500,75.54,75.55,75.54,75.55
USXUSD,20080128,210600,75.55,75.55,75.54,75.55
USXUSD,20080128,210700,75.55,75.55,75.54,75.55
USXUSD,20080128,210800,75.55,75.55,75.55,75.55
USXUSD,20080128,210900,75.55,75.55,75.55,75.55
USXUSD,20080128,211000,75.56,75.56,75.55,75.55
USXUSD,20080128,211100,75.55,75.55,75.55,75.55
USXUSD,20080128,211200,75.55,75.55,75.55,75.55
USXUSD,20080128,211300,75.55,75.55,75.55,75.55
USXUSD,20080128,211400,75.55,75.55,75.55,75.55
USXUSD,20080128,211500,75.54,75.54,75.54,75.54
USXUSD,20080128,211600,75.54,75.54,75.54,75.54
USXUSD,20080128,211700,75.54,75.55,75.54,75.55
USXUSD,20080128,211800,75.54,75.55,75.54,75.55
USXUSD,20080128,211900,75.55,75.55,75.55,75.55
USXUSD,20080128,212000,75.55,75.55,75.55,75.55
USXUSD,20080128,212100,75.55,75.55,75.55,75.55
USXUSD,20080128,212200,75.55,75.55,75.55,75.55
USXUSD,20080128,212400,75.54,75.55,75.54,75.55
USXUSD,20080128,212500,75.54,75.54,75.54,75.54
USXUSD,20080128,212600,75.54,75.54,75.54,75.54
USXUSD,20080128,212700,75.54,75.54,75.54,75.54
USXUSD,20080128,212800,75.54,75.54,75.54,75.54
USXUSD,20080128,212900,75.54,75.55,75.54,75.54
USXUSD,20080128,213000,75.54,75.54,75.54,75.54
USXUSD,20080128,213100,75.54,75.54,75.54,75.54
USXUSD,20080128,213200,75.54,75.54,75.54,75.54
USXUSD,20080128,213300,75.54,75.54,75.53,75.54
USXUSD,20080128,213500,75.54,75.54,75.53,75.53
USXUSD,20080128,213600,75.53,75.54,75.53,75.54
USXUSD,20080128,213700,75.54,75.54,75.54,75.54
USXUSD,20080128,213800,75.53,75.54,75.53,75.53
USXUSD,20080128,213900,75.53,75.53,75.53,75.53
USXUSD,20080128,214000,75.53,75.54,75.53,75.54
USXUSD,20080128,214100,75.54,75.54,75.53,75.53
USXUSD,20080128,214200,75.53,75.53,75.53,75.53
USXUSD,20080128,214300,75.53,75.53,75.53,75.53
USXUSD,20080128,214400,75.53,75.53,75.53,75.53
USXUSD,20080128,214500,75.53,75.53,75.53,75.53
USXUSD,20080128,214600,75.53,75.53,75.53,75.53
USXUSD,20080128,214700,75.53,75.54,75.53,75.54
USXUSD,20080128,214800,75.54,75.54,75.54,75.54
USXUSD,20080128,214900,75.54,75.55,75.54,75.55
USXUSD,20080128,215000,75.54,75.55,75.54,75.55
USXUSD,20080128,215100,75.54,75.54,75.54,75.54
USXUSD,20080128,215200,75.53,75.53,75.53,75.53
USXUSD,20080128,215300,75.52,75.53,75.52,75.53
USXUSD,20080128,215400,75.53,75.53,75.53,75.53
USXUSD,20080128,215500,75.53,75.53,75.52,75.52
USXUSD,20080128,215600,75.53,75.53,75.52,75.52
USXUSD,20080128,215700,75.52,75.52,75.52,75.52
USXUSD,20080128,215800,75.53,75.53,75.52,75.52
USXUSD,20080128,215900,75.53,75.53,75.52,75.52
USXUSD,20080128,220000,75.52,75.52,75.52,75.52
USXUSD,20080128,220100,75.51,75.52,75.51,75.51
USXUSD,20080128,220200,75.51,75.52,75.51,75.52
USXUSD,20080128,220300,75.52,75.52,75.52,75.52
USXUSD,20080128,220400,75.52,75.52,75.51,75.52
USXUSD,20080128,220500,75.52,75.52,75.51,75.51
USXUSD,20080128,220600,75.51,75.52,75.51,75.52
USXUSD,20080128,220700,75.52,75.52,75.52,75.52
USXUSD,20080128,220800,75.52,75.52,75.52,75.52
USXUSD,20080128,220900,75.52,75.52,75.51,75.51
USXUSD,20080128,221000,75.51,75.52,75.51,75.52
USXUSD,20080128,221100,75.52,75.52,75.51,75.51
USXUSD,20080128,221200,75.51,75.51,75.51,75.51
USXUSD,20080128,221300,75.51,75.51,75.51,75.51
USXUSD,20080128,221400,75.51,75.51,75.51,75.51
USXUSD,20080128,221500,75.51,75.51,75.51,75.51
USXUSD,20080128,221600,75.51,75.51,75.51,75.51
USXUSD,20080128,221700,75.51,75.51,75.51,75.51
USXUSD,20080128,221800,75.51,75.51,75.51,75.51
USXUSD,20080128,221900,75.51,75.51,75.51,75.51
USXUSD,20080128,222000,75.51,75.51,75.51,75.51
USXUSD,20080128,222100,75.51,75.51,75.50,75.50
USXUSD,20080128,222200,75.50,75.50,75.50,75.50
USXUSD,20080128,222300,75.50,75.50,75.50,75.50
USXUSD,20080128,222400,75.50,75.50,75.50,75.50
USXUSD,20080128,222500,75.50,75.50,75.50,75.50
USXUSD,20080128,222700,75.50,75.50,75.50,75.50
USXUSD,20080128,222800,75.50,75.50,75.50,75.50
USXUSD,20080128,222900,75.50,75.50,75.49,75.49
USXUSD,20080128,223000,75.49,75.50,75.49,75.50
USXUSD,20080128,223100,75.50,75.50,75.50,75.50
USXUSD,20080128,223200,75.50,75.51,75.50,75.51
USXUSD,20080128,223300,75.51,75.51,75.51,75.51
USXUSD,20080128,223400,75.50,75.50,75.50,75.50
USXUSD,20080128,223500,75.51,75.51,75.51,75.51
USXUSD,20080128,223600,75.51,75.51,75.50,75.51
USXUSD,20080128,223700,75.50,75.50,75.50,75.50
USXUSD,20080128,223800,75.51,75.51,75.50,75.51
USXUSD,20080128,223900,75.50,75.50,75.50,75.50
USXUSD,20080128,224000,75.50,75.50,75.50,75.50
USXUSD,20080128,224100,75.51,75.51,75.51,75.51
USXUSD,20080128,224200,75.51,75.51,75.51,75.51
USXUSD,20080128,224300,75.51,75.51,75.50,75.50
USXUSD,20080128,224400,75.50,75.51,75.50,75.51
USXUSD,20080128,224500,75.51,75.51,75.51,75.51
USXUSD,20080128,224600,75.51,75.51,75.50,75.51
USXUSD,20080128,224700,75.51,75.51,75.51,75.51
USXUSD,20080128,224800,75.51,75.51,75.51,75.51
USXUSD,20080128,224900,75.51,75.51,75.51,75.51
USXUSD,20080128,225000,75.51,75.51,75.51,75.51
USXUSD,20080128,225100,75.51,75.51,75.51,75.51
USXUSD,20080128,225300,75.52,75.52,75.51,75.52
USXUSD,20080128,225400,75.52,75.52,75.51,75.51
USXUSD,20080128,225500,75.51,75.52,75.51,75.52
USXUSD,20080128,225600,75.52,75.52,75.51,75.52
USXUSD,20080128,225700,75.52,75.52,75.52,75.52
USXUSD,20080128,225800,75.51,75.51,75.51,75.51
USXUSD,20080128,225900,75.51,75.51,75.51,75.51
USXUSD,20080128,230000,75.51,75.51,75.51,75.51
USXUSD,20080128,230100,75.51,75.51,75.51,75.51
USXUSD,20080128,230200,75.51,75.51,75.51,75.51
USXUSD,20080128,230300,75.51,75.51,75.51,75.51
USXUSD,20080128,230400,75.51,75.51,75.50,75.50
USXUSD,20080128,230500,75.50,75.50,75.50,75.50
USXUSD,20080128,230600,75.50,75.51,75.50,75.50
USXUSD,20080128,230700,75.50,75.51,75.50,75.50
USXUSD,20080128,230800,75.50,75.51,75.50,75.50
USXUSD,20080128,230900,75.50,75.50,75.49,75.50
USXUSD,20080128,231000,75.50,75.50,75.48,75.48
USXUSD,20080128,231100,75.48,75.48,75.48,75.48
USXUSD,20080128,231200,75.48,75.48,75.48,75.48
USXUSD,20080128,231300,75.48,75.48,75.48,75.48
USXUSD,20080128,231400,75.48,75.48,75.48,75.48
USXUSD,20080128,231500,75.48,75.48,75.48,75.48
USXUSD,20080128,231600,75.48,75.48,75.48,75.48
USXUSD,20080128,231700,75.47,75.48,75.47,75.48
USXUSD,20080128,231800,75.47,75.48,75.47,75.48
USXUSD,20080128,231900,75.48,75.48,75.47,75.48
USXUSD,20080128,232000,75.48,75.49,75.48,75.49
USXUSD,20080128,232100,75.49,75.49,75.49,75.49
USXUSD,20080128,232200,75.49,75.49,75.49,75.49
USXUSD,20080128,232300,75.49,75.49,75.49,75.49
USXUSD,20080128,232400,75.49,75.51,75.49,75.51
USXUSD,20080128,232500,75.50,75.50,75.49,75.49
USXUSD,20080128,232600,75.49,75.50,75.48,75.48
USXUSD,20080128,232700,75.49,75.49,75.48,75.48
USXUSD,20080128,232800,75.48,75.49,75.48,75.49
USXUSD,20080128,232900,75.49,75.49,75.48,75.49
USXUSD,20080128,233000,75.49,75.49,75.49,75.49
USXUSD,20080128,233100,75.49,75.49,75.49,75.49
USXUSD,20080128,233200,75.49,75.49,75.48,75.48
USXUSD,20080128,233300,75.48,75.48,75.48,75.48
USXUSD,20080128,233400,75.48,75.48,75.48,75.48
USXUSD,20080128,233500,75.48,75.48,75.48,75.48
USXUSD,20080128,233600,75.48,75.48,75.48,75.48
USXUSD,20080128,233700,75.48,75.48,75.48,75.48
USXUSD,20080128,233800,75.48,75.48,75.48,75.48
USXUSD,20080128,233900,75.48,75.49,75.48,75.49
USXUSD,20080128,234000,75.49,75.50,75.49,75.49
USXUSD,20080128,234100,75.49,75.49,75.49,75.49
USXUSD,20080128,234200,75.49,75.49,75.49,75.49
USXUSD,20080128,234300,75.49,75.49,75.49,75.49
USXUSD,20080128,234500,75.49,75.49,75.49,75.49
USXUSD,20080128,234600,75.50,75.50,75.50,75.50
USXUSD,20080128,234700,75.50,75.50,75.50,75.50
USXUSD,20080128,234800,75.50,75.50,75.50,75.50
USXUSD,20080128,234900,75.50,75.50,75.49,75.49
USXUSD,20080128,235000,75.50,75.50,75.49,75.49
USXUSD,20080128,235100,75.49,75.49,75.48,75.48
USXUSD,20080128,235200,75.48,75.48,75.48,75.48
USXUSD,20080128,235300,75.48,75.48,75.48,75.48
USXUSD,20080128,235400,75.48,75.48,75.48,75.48
USXUSD,20080128,235500,75.48,75.51,75.48,75.50
USXUSD,20080128,235600,75.50,75.50,75.50,75.50
USXUSD,20080128,235700,75.51,75.51,75.51,75.51
USXUSD,20080128,235800,75.50,75.51,75.50,75.51
USXUSD,20080128,235900,75.51,75.52,75.51,75.51
USXUSD,20080129,000000,75.51,75.51,75.51,75.51
