<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20080129,000100,1.4786,1.4786,1.4785,1.4786
EURUSD,20080129,000200,1.4785,1.4785,1.4785,1.4785
EURUSD,20080129,000300,1.4785,1.4785,1.4781,1.4781
EURUSD,20080129,000400,1.4780,1.4780,1.4779,1.4780
EURUSD,20080129,000500,1.4780,1.4781,1.4780,1.4780
EURUSD,20080129,000600,1.4781,1.4783,1.4781,1.4782
EURUSD,20080129,000700,1.4783,1.4783,1.4782,1.4782
EURUSD,20080129,000800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080129,000900,1.4782,1.4782,1.4782,1.4782
EURUSD,20080129,001000,1.4782,1.4782,1.4782,1.4782
EURUSD,20080129,001100,1.4781,1.4781,1.4778,1.4778
EURUSD,20080129,001200,1.4778,1.4779,1.4778,1.4778
EURUSD,20080129,001300,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,001400,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,001500,1.4779,1.4779,1.4778,1.4779
EURUSD,20080129,001600,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,001700,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,001800,1.4779,1.4780,1.4779,1.4779
EURUSD,20080129,001900,1.4778,1.4780,1.4778,1.4780
EURUSD,20080129,002000,1.4781,1.4783,1.4781,1.4783
EURUSD,20080129,002100,1.4783,1.4783,1.4782,1.4782
EURUSD,20080129,002200,1.4782,1.4782,1.4781,1.4781
EURUSD,20080129,002300,1.4781,1.4782,1.4780,1.4780
EURUSD,20080129,002400,1.4780,1.4781,1.4780,1.4781
EURUSD,20080129,002500,1.4781,1.4781,1.4781,1.4781
EURUSD,20080129,002600,1.4781,1.4781,1.4781,1.4781
EURUSD,20080129,002700,1.4781,1.4782,1.4781,1.4782
EURUSD,20080129,002800,1.4782,1.4787,1.4782,1.4787
EURUSD,20080129,002900,1.4787,1.4787,1.4787,1.4787
EURUSD,20080129,003000,1.4787,1.4787,1.4787,1.4787
EURUSD,20080129,003100,1.4788,1.4789,1.4788,1.4789
EURUSD,20080129,003200,1.4790,1.4790,1.4789,1.4790
EURUSD,20080129,003300,1.4791,1.4792,1.4791,1.4791
EURUSD,20080129,003400,1.4790,1.4790,1.4790,1.4790
EURUSD,20080129,003500,1.4789,1.4790,1.4789,1.4789
EURUSD,20080129,003600,1.4788,1.4790,1.4788,1.4789
EURUSD,20080129,003700,1.4788,1.4788,1.4788,1.4788
EURUSD,20080129,003800,1.4788,1.4788,1.4787,1.4788
EURUSD,20080129,003900,1.4787,1.4788,1.4787,1.4787
EURUSD,20080129,004000,1.4786,1.4788,1.4786,1.4788
EURUSD,20080129,004100,1.4788,1.4788,1.4787,1.4787
EURUSD,20080129,004200,1.4788,1.4788,1.4786,1.4786
EURUSD,20080129,004300,1.4787,1.4787,1.4786,1.4786
EURUSD,20080129,004400,1.4786,1.4787,1.4786,1.4786
EURUSD,20080129,004500,1.4787,1.4787,1.4786,1.4786
EURUSD,20080129,004600,1.4786,1.4786,1.4786,1.4786
EURUSD,20080129,004700,1.4785,1.4786,1.4784,1.4784
EURUSD,20080129,004800,1.4785,1.4786,1.4784,1.4786
EURUSD,20080129,004900,1.4787,1.4787,1.4784,1.4784
EURUSD,20080129,005000,1.4785,1.4788,1.4785,1.4786
EURUSD,20080129,005100,1.4785,1.4785,1.4784,1.4785
EURUSD,20080129,005200,1.4785,1.4785,1.4785,1.4785
EURUSD,20080129,005300,1.4785,1.4785,1.4784,1.4784
EURUSD,20080129,005400,1.4784,1.4784,1.4784,1.4784
EURUSD,20080129,005500,1.4784,1.4784,1.4784,1.4784
EURUSD,20080129,005600,1.4783,1.4783,1.4782,1.4782
EURUSD,20080129,005700,1.4783,1.4783,1.4782,1.4783
EURUSD,20080129,005800,1.4782,1.4783,1.4782,1.4783
EURUSD,20080129,005900,1.4783,1.4784,1.4783,1.4784
EURUSD,20080129,010000,1.4783,1.4783,1.4783,1.4783
EURUSD,20080129,010100,1.4783,1.4783,1.4783,1.4783
EURUSD,20080129,010200,1.4783,1.4783,1.4783,1.4783
EURUSD,20080129,010300,1.4783,1.4783,1.4782,1.4782
EURUSD,20080129,010400,1.4781,1.4781,1.4781,1.4781
EURUSD,20080129,010500,1.4781,1.4781,1.4780,1.4780
EURUSD,20080129,010600,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,010700,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,010800,1.4780,1.4780,1.4780,1.4780
EURUSD,20080129,010900,1.4780,1.4780,1.4779,1.4779
EURUSD,20080129,011000,1.4778,1.4778,1.4777,1.4777
EURUSD,20080129,011100,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,011200,1.4776,1.4777,1.4775,1.4777
EURUSD,20080129,011300,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,011400,1.4776,1.4778,1.4776,1.4778
EURUSD,20080129,011500,1.4779,1.4780,1.4779,1.4779
EURUSD,20080129,011600,1.4780,1.4781,1.4780,1.4780
EURUSD,20080129,011700,1.4780,1.4780,1.4779,1.4780
EURUSD,20080129,011800,1.4780,1.4781,1.4779,1.4780
EURUSD,20080129,011900,1.4779,1.4782,1.4779,1.4782
EURUSD,20080129,012000,1.4782,1.4782,1.4780,1.4780
EURUSD,20080129,012100,1.4779,1.4779,1.4777,1.4777
EURUSD,20080129,012200,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,012300,1.4776,1.4777,1.4776,1.4777
EURUSD,20080129,012400,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,012500,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,012600,1.4777,1.4780,1.4777,1.4777
EURUSD,20080129,012700,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,012800,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,012900,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,013000,1.4780,1.4780,1.4779,1.4779
EURUSD,20080129,013100,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,013200,1.4779,1.4779,1.4778,1.4778
EURUSD,20080129,013300,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,013400,1.4779,1.4780,1.4778,1.4780
EURUSD,20080129,013500,1.4781,1.4782,1.4781,1.4782
EURUSD,20080129,013600,1.4783,1.4783,1.4783,1.4783
EURUSD,20080129,013700,1.4783,1.4783,1.4783,1.4783
EURUSD,20080129,013800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080129,013900,1.4782,1.4782,1.4778,1.4778
EURUSD,20080129,014000,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,014100,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,014200,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,014300,1.4779,1.4779,1.4778,1.4779
EURUSD,20080129,014400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,014500,1.4779,1.4779,1.4778,1.4779
EURUSD,20080129,014600,1.4779,1.4779,1.4778,1.4778
EURUSD,20080129,014700,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,014800,1.4778,1.4779,1.4778,1.4778
EURUSD,20080129,014900,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,015000,1.4780,1.4780,1.4779,1.4779
EURUSD,20080129,015100,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,015200,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,015300,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,015400,1.4778,1.4778,1.4775,1.4775
EURUSD,20080129,015500,1.4775,1.4775,1.4773,1.4773
EURUSD,20080129,015600,1.4774,1.4778,1.4774,1.4777
EURUSD,20080129,015700,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,015800,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,015900,1.4776,1.4776,1.4773,1.4773
EURUSD,20080129,020000,1.4773,1.4774,1.4772,1.4772
EURUSD,20080129,020100,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,020200,1.4773,1.4775,1.4773,1.4775
EURUSD,20080129,020300,1.4775,1.4776,1.4775,1.4776
EURUSD,20080129,020400,1.4776,1.4776,1.4775,1.4775
EURUSD,20080129,020500,1.4775,1.4777,1.4775,1.4777
EURUSD,20080129,020600,1.4777,1.4778,1.4777,1.4777
EURUSD,20080129,020700,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,020800,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,020900,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,021000,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,021100,1.4779,1.4779,1.4778,1.4778
EURUSD,20080129,021200,1.4779,1.4779,1.4778,1.4778
EURUSD,20080129,021300,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,021400,1.4778,1.4778,1.4777,1.4777
EURUSD,20080129,021500,1.4776,1.4777,1.4776,1.4777
EURUSD,20080129,021600,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,021700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,021800,1.4776,1.4776,1.4776,1.4776
EURUSD,20080129,021900,1.4776,1.4777,1.4776,1.4776
EURUSD,20080129,022000,1.4775,1.4775,1.4773,1.4773
EURUSD,20080129,022100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080129,022200,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,022300,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,022400,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,022500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,022600,1.4769,1.4770,1.4765,1.4765
EURUSD,20080129,022700,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,022800,1.4766,1.4767,1.4766,1.4766
EURUSD,20080129,022900,1.4765,1.4765,1.4763,1.4764
EURUSD,20080129,023000,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,023100,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,023200,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,023300,1.4765,1.4768,1.4765,1.4767
EURUSD,20080129,023400,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,023500,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,023600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,023700,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,023800,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,023900,1.4766,1.4768,1.4766,1.4768
EURUSD,20080129,024000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,024100,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,024200,1.4768,1.4768,1.4766,1.4766
EURUSD,20080129,024300,1.4766,1.4767,1.4766,1.4767
EURUSD,20080129,024400,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,024500,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,024600,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,024700,1.4767,1.4768,1.4766,1.4767
EURUSD,20080129,024800,1.4768,1.4771,1.4768,1.4771
EURUSD,20080129,024900,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,025000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,025100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,025200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,025300,1.4769,1.4771,1.4769,1.4769
EURUSD,20080129,025400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,025500,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,025600,1.4769,1.4769,1.4764,1.4764
EURUSD,20080129,025700,1.4763,1.4763,1.4761,1.4761
EURUSD,20080129,025800,1.4760,1.4761,1.4760,1.4760
EURUSD,20080129,025900,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,030000,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,030100,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,030200,1.4761,1.4761,1.4758,1.4758
EURUSD,20080129,030300,1.4759,1.4762,1.4759,1.4761
EURUSD,20080129,030400,1.4760,1.4760,1.4760,1.4760
EURUSD,20080129,030500,1.4760,1.4762,1.4760,1.4762
EURUSD,20080129,030600,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,030700,1.4761,1.4761,1.4760,1.4760
EURUSD,20080129,030800,1.4760,1.4761,1.4760,1.4760
EURUSD,20080129,030900,1.4761,1.4761,1.4760,1.4761
EURUSD,20080129,031000,1.4761,1.4762,1.4761,1.4762
EURUSD,20080129,031100,1.4763,1.4763,1.4761,1.4761
EURUSD,20080129,031200,1.4761,1.4761,1.4759,1.4760
EURUSD,20080129,031300,1.4761,1.4761,1.4757,1.4758
EURUSD,20080129,031400,1.4759,1.4759,1.4759,1.4759
EURUSD,20080129,031500,1.4758,1.4758,1.4758,1.4758
EURUSD,20080129,031600,1.4759,1.4759,1.4757,1.4757
EURUSD,20080129,031700,1.4758,1.4758,1.4756,1.4756
EURUSD,20080129,031800,1.4757,1.4758,1.4757,1.4757
EURUSD,20080129,031900,1.4757,1.4757,1.4756,1.4756
EURUSD,20080129,032000,1.4756,1.4756,1.4756,1.4756
EURUSD,20080129,032100,1.4757,1.4757,1.4757,1.4757
EURUSD,20080129,032200,1.4758,1.4758,1.4757,1.4758
EURUSD,20080129,032300,1.4758,1.4758,1.4758,1.4758
EURUSD,20080129,032400,1.4758,1.4758,1.4757,1.4757
EURUSD,20080129,032500,1.4757,1.4757,1.4757,1.4757
EURUSD,20080129,032600,1.4756,1.4756,1.4756,1.4756
EURUSD,20080129,032700,1.4756,1.4760,1.4756,1.4760
EURUSD,20080129,032800,1.4760,1.4760,1.4758,1.4758
EURUSD,20080129,032900,1.4757,1.4758,1.4757,1.4757
EURUSD,20080129,033000,1.4756,1.4758,1.4756,1.4758
EURUSD,20080129,033100,1.4758,1.4758,1.4758,1.4758
EURUSD,20080129,033200,1.4758,1.4759,1.4758,1.4759
EURUSD,20080129,033300,1.4758,1.4759,1.4758,1.4759
EURUSD,20080129,033400,1.4759,1.4762,1.4759,1.4762
EURUSD,20080129,033500,1.4763,1.4764,1.4762,1.4762
EURUSD,20080129,033600,1.4763,1.4763,1.4762,1.4763
EURUSD,20080129,033700,1.4764,1.4767,1.4764,1.4767
EURUSD,20080129,033800,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,033900,1.4767,1.4770,1.4766,1.4770
EURUSD,20080129,034000,1.4771,1.4771,1.4768,1.4768
EURUSD,20080129,034100,1.4768,1.4770,1.4768,1.4770
EURUSD,20080129,034200,1.4770,1.4771,1.4770,1.4771
EURUSD,20080129,034300,1.4770,1.4771,1.4769,1.4770
EURUSD,20080129,034400,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,034500,1.4769,1.4769,1.4764,1.4764
EURUSD,20080129,034600,1.4764,1.4766,1.4764,1.4766
EURUSD,20080129,034700,1.4767,1.4767,1.4764,1.4764
EURUSD,20080129,034800,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,034900,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,035000,1.4763,1.4765,1.4763,1.4765
EURUSD,20080129,035100,1.4766,1.4767,1.4766,1.4767
EURUSD,20080129,035200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,035300,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,035400,1.4770,1.4771,1.4770,1.4771
EURUSD,20080129,035500,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,035600,1.4769,1.4769,1.4767,1.4768
EURUSD,20080129,035700,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,035800,1.4768,1.4768,1.4766,1.4768
EURUSD,20080129,035900,1.4768,1.4769,1.4768,1.4768
EURUSD,20080129,040000,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,040100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,040200,1.4769,1.4770,1.4768,1.4770
EURUSD,20080129,040300,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,040400,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,040500,1.4770,1.4773,1.4770,1.4773
EURUSD,20080129,040600,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,040700,1.4772,1.4773,1.4771,1.4771
EURUSD,20080129,040800,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,040900,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,041000,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,041100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,041200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,041300,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,041400,1.4769,1.4769,1.4767,1.4767
EURUSD,20080129,041500,1.4766,1.4766,1.4764,1.4764
EURUSD,20080129,041600,1.4763,1.4763,1.4760,1.4762
EURUSD,20080129,041700,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,041800,1.4764,1.4764,1.4763,1.4764
EURUSD,20080129,041900,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,042000,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,042100,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,042200,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,042300,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,042400,1.4764,1.4764,1.4762,1.4762
EURUSD,20080129,042500,1.4763,1.4765,1.4763,1.4765
EURUSD,20080129,042600,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,042700,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,042800,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,042900,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,043000,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,043100,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,043200,1.4761,1.4763,1.4761,1.4763
EURUSD,20080129,043300,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,043400,1.4761,1.4761,1.4760,1.4760
EURUSD,20080129,043500,1.4759,1.4760,1.4759,1.4759
EURUSD,20080129,043600,1.4758,1.4759,1.4758,1.4759
EURUSD,20080129,043700,1.4759,1.4760,1.4759,1.4759
EURUSD,20080129,043800,1.4760,1.4760,1.4760,1.4760
EURUSD,20080129,043900,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,044000,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,044100,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,044200,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,044300,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,044400,1.4761,1.4761,1.4759,1.4760
EURUSD,20080129,044500,1.4759,1.4762,1.4759,1.4762
EURUSD,20080129,044600,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,044700,1.4762,1.4763,1.4760,1.4761
EURUSD,20080129,044800,1.4760,1.4761,1.4760,1.4761
EURUSD,20080129,044900,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,045000,1.4761,1.4761,1.4760,1.4760
EURUSD,20080129,045100,1.4760,1.4762,1.4760,1.4762
EURUSD,20080129,045200,1.4762,1.4762,1.4761,1.4761
EURUSD,20080129,045300,1.4762,1.4763,1.4762,1.4762
EURUSD,20080129,045400,1.4762,1.4762,1.4760,1.4761
EURUSD,20080129,045500,1.4761,1.4761,1.4761,1.4761
EURUSD,20080129,045600,1.4761,1.4763,1.4761,1.4763
EURUSD,20080129,045700,1.4764,1.4764,1.4763,1.4764
EURUSD,20080129,045800,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,045900,1.4765,1.4765,1.4764,1.4764
EURUSD,20080129,050000,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,050100,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,050200,1.4765,1.4765,1.4764,1.4764
EURUSD,20080129,050300,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,050400,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,050500,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,050600,1.4766,1.4769,1.4766,1.4769
EURUSD,20080129,050700,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,050800,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,050900,1.4767,1.4767,1.4765,1.4765
EURUSD,20080129,051000,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,051100,1.4766,1.4766,1.4766,1.4766
EURUSD,20080129,051200,1.4766,1.4767,1.4766,1.4767
EURUSD,20080129,051300,1.4766,1.4768,1.4766,1.4767
EURUSD,20080129,051400,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,051500,1.4767,1.4770,1.4767,1.4770
EURUSD,20080129,051600,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,051700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,051800,1.4770,1.4770,1.4768,1.4768
EURUSD,20080129,051900,1.4769,1.4769,1.4767,1.4768
EURUSD,20080129,052000,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,052100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,052200,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,052300,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,052400,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,052500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,052600,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,052700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,052800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,052900,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,053000,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,053100,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,053200,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,053300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,053400,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,053500,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,053600,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,053700,1.4768,1.4772,1.4768,1.4772
EURUSD,20080129,053800,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,053900,1.4772,1.4772,1.4769,1.4770
EURUSD,20080129,054000,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,054100,1.4768,1.4768,1.4765,1.4767
EURUSD,20080129,054200,1.4767,1.4767,1.4764,1.4764
EURUSD,20080129,054300,1.4765,1.4766,1.4765,1.4765
EURUSD,20080129,054400,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,054500,1.4765,1.4765,1.4764,1.4764
EURUSD,20080129,054600,1.4765,1.4766,1.4764,1.4765
EURUSD,20080129,054700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,054800,1.4765,1.4767,1.4765,1.4767
EURUSD,20080129,054900,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,055000,1.4767,1.4767,1.4766,1.4766
EURUSD,20080129,055100,1.4766,1.4767,1.4766,1.4767
EURUSD,20080129,055200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,055300,1.4768,1.4768,1.4766,1.4766
EURUSD,20080129,055400,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,055500,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,055600,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,055700,1.4766,1.4767,1.4766,1.4767
EURUSD,20080129,055800,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,055900,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,060000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,060100,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,060200,1.4767,1.4769,1.4767,1.4768
EURUSD,20080129,060300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,060400,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,060500,1.4768,1.4769,1.4768,1.4768
EURUSD,20080129,060600,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,060700,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,060800,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,060900,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,061000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,061100,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,061200,1.4767,1.4767,1.4765,1.4765
EURUSD,20080129,061300,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,061400,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,061500,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,061600,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,061700,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,061800,1.4766,1.4766,1.4766,1.4766
EURUSD,20080129,061900,1.4766,1.4767,1.4766,1.4766
EURUSD,20080129,062000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,062100,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,062200,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,062300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,062400,1.4767,1.4768,1.4766,1.4768
EURUSD,20080129,062500,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,062600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,062700,1.4770,1.4771,1.4770,1.4771
EURUSD,20080129,062800,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,062900,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,063000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,063100,1.4771,1.4772,1.4771,1.4771
EURUSD,20080129,063200,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,063300,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,063400,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,063500,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,063600,1.4768,1.4768,1.4765,1.4767
EURUSD,20080129,063700,1.4766,1.4768,1.4766,1.4768
EURUSD,20080129,063800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,063900,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,064000,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,064100,1.4768,1.4770,1.4768,1.4770
EURUSD,20080129,064200,1.4770,1.4770,1.4768,1.4768
EURUSD,20080129,064300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,064400,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,064500,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,064600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,064700,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,064800,1.4771,1.4772,1.4770,1.4770
EURUSD,20080129,064900,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,065000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,065100,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,065200,1.4770,1.4771,1.4769,1.4769
EURUSD,20080129,065300,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,065400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,065500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,065600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,065700,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,065800,1.4770,1.4771,1.4770,1.4770
EURUSD,20080129,065900,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,070000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,070100,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,070200,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,070300,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,070400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,070500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,070600,1.4770,1.4771,1.4770,1.4770
EURUSD,20080129,070700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,070800,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,070900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,071000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,071100,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,071200,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,071300,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,071400,1.4770,1.4775,1.4770,1.4775
EURUSD,20080129,071500,1.4776,1.4783,1.4776,1.4780
EURUSD,20080129,071600,1.4781,1.4781,1.4776,1.4776
EURUSD,20080129,071700,1.4775,1.4777,1.4775,1.4777
EURUSD,20080129,071800,1.4778,1.4781,1.4778,1.4780
EURUSD,20080129,071900,1.4780,1.4780,1.4780,1.4780
EURUSD,20080129,072000,1.4781,1.4781,1.4778,1.4778
EURUSD,20080129,072100,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,072200,1.4779,1.4779,1.4777,1.4777
EURUSD,20080129,072300,1.4777,1.4779,1.4777,1.4779
EURUSD,20080129,072400,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,072500,1.4780,1.4780,1.4780,1.4780
EURUSD,20080129,072600,1.4780,1.4780,1.4780,1.4780
EURUSD,20080129,072700,1.4781,1.4781,1.4781,1.4781
EURUSD,20080129,072800,1.4782,1.4784,1.4782,1.4783
EURUSD,20080129,072900,1.4782,1.4783,1.4782,1.4783
EURUSD,20080129,073000,1.4783,1.4783,1.4783,1.4783
EURUSD,20080129,073100,1.4783,1.4783,1.4782,1.4782
EURUSD,20080129,073200,1.4781,1.4781,1.4779,1.4780
EURUSD,20080129,073300,1.4780,1.4781,1.4780,1.4780
EURUSD,20080129,073400,1.4779,1.4779,1.4776,1.4777
EURUSD,20080129,073500,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,073600,1.4775,1.4776,1.4775,1.4776
EURUSD,20080129,073700,1.4777,1.4778,1.4777,1.4778
EURUSD,20080129,073800,1.4778,1.4778,1.4777,1.4777
EURUSD,20080129,073900,1.4778,1.4778,1.4777,1.4777
EURUSD,20080129,074000,1.4777,1.4777,1.4777,1.4777
EURUSD,20080129,074100,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,074200,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,074300,1.4776,1.4777,1.4776,1.4777
EURUSD,20080129,074400,1.4777,1.4778,1.4777,1.4778
EURUSD,20080129,074500,1.4778,1.4778,1.4777,1.4777
EURUSD,20080129,074600,1.4777,1.4777,1.4775,1.4775
EURUSD,20080129,074700,1.4775,1.4775,1.4774,1.4774
EURUSD,20080129,074800,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,074900,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,075000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,075100,1.4773,1.4773,1.4771,1.4771
EURUSD,20080129,075200,1.4770,1.4775,1.4770,1.4774
EURUSD,20080129,075300,1.4775,1.4775,1.4774,1.4774
EURUSD,20080129,075400,1.4774,1.4774,1.4771,1.4771
EURUSD,20080129,075500,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,075600,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,075700,1.4772,1.4776,1.4772,1.4775
EURUSD,20080129,075800,1.4775,1.4777,1.4775,1.4777
EURUSD,20080129,075900,1.4776,1.4780,1.4776,1.4779
EURUSD,20080129,080000,1.4778,1.4778,1.4777,1.4777
EURUSD,20080129,080100,1.4776,1.4776,1.4775,1.4775
EURUSD,20080129,080200,1.4775,1.4776,1.4775,1.4776
EURUSD,20080129,080300,1.4776,1.4777,1.4776,1.4776
EURUSD,20080129,080400,1.4775,1.4776,1.4774,1.4774
EURUSD,20080129,080500,1.4773,1.4773,1.4771,1.4772
EURUSD,20080129,080600,1.4771,1.4771,1.4767,1.4768
EURUSD,20080129,080700,1.4767,1.4770,1.4767,1.4770
EURUSD,20080129,080800,1.4769,1.4772,1.4769,1.4771
EURUSD,20080129,080900,1.4770,1.4771,1.4764,1.4764
EURUSD,20080129,081000,1.4763,1.4766,1.4762,1.4765
EURUSD,20080129,081100,1.4764,1.4766,1.4761,1.4765
EURUSD,20080129,081200,1.4764,1.4764,1.4762,1.4762
EURUSD,20080129,081300,1.4762,1.4762,1.4758,1.4760
EURUSD,20080129,081400,1.4761,1.4761,1.4760,1.4760
EURUSD,20080129,081500,1.4760,1.4762,1.4760,1.4762
EURUSD,20080129,081600,1.4761,1.4761,1.4759,1.4760
EURUSD,20080129,081700,1.4760,1.4760,1.4757,1.4758
EURUSD,20080129,081800,1.4758,1.4759,1.4757,1.4759
EURUSD,20080129,081900,1.4760,1.4762,1.4760,1.4762
EURUSD,20080129,082000,1.4763,1.4763,1.4761,1.4762
EURUSD,20080129,082100,1.4763,1.4764,1.4762,1.4764
EURUSD,20080129,082200,1.4765,1.4766,1.4764,1.4764
EURUSD,20080129,082300,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,082400,1.4765,1.4765,1.4762,1.4764
EURUSD,20080129,082500,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,082600,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,082700,1.4762,1.4763,1.4761,1.4763
EURUSD,20080129,082800,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,082900,1.4764,1.4765,1.4763,1.4765
EURUSD,20080129,083000,1.4766,1.4766,1.4765,1.4766
EURUSD,20080129,083100,1.4767,1.4767,1.4766,1.4766
EURUSD,20080129,083200,1.4765,1.4765,1.4763,1.4763
EURUSD,20080129,083300,1.4762,1.4764,1.4762,1.4764
EURUSD,20080129,083400,1.4763,1.4765,1.4763,1.4765
EURUSD,20080129,083500,1.4765,1.4767,1.4764,1.4764
EURUSD,20080129,083600,1.4765,1.4765,1.4764,1.4765
EURUSD,20080129,083700,1.4766,1.4768,1.4766,1.4767
EURUSD,20080129,083800,1.4768,1.4771,1.4768,1.4771
EURUSD,20080129,083900,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,084000,1.4772,1.4775,1.4772,1.4772
EURUSD,20080129,084100,1.4773,1.4773,1.4771,1.4771
EURUSD,20080129,084200,1.4770,1.4770,1.4767,1.4768
EURUSD,20080129,084300,1.4769,1.4774,1.4769,1.4774
EURUSD,20080129,084400,1.4777,1.4781,1.4777,1.4779
EURUSD,20080129,084500,1.4778,1.4778,1.4776,1.4777
EURUSD,20080129,084600,1.4777,1.4777,1.4775,1.4776
EURUSD,20080129,084700,1.4775,1.4777,1.4774,1.4776
EURUSD,20080129,084800,1.4775,1.4775,1.4774,1.4774
EURUSD,20080129,084900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,085000,1.4772,1.4772,1.4769,1.4769
EURUSD,20080129,085100,1.4768,1.4768,1.4765,1.4765
EURUSD,20080129,085200,1.4766,1.4770,1.4766,1.4768
EURUSD,20080129,085300,1.4767,1.4767,1.4766,1.4767
EURUSD,20080129,085400,1.4768,1.4768,1.4765,1.4765
EURUSD,20080129,085500,1.4765,1.4765,1.4763,1.4763
EURUSD,20080129,085600,1.4762,1.4765,1.4762,1.4762
EURUSD,20080129,085700,1.4763,1.4764,1.4762,1.4763
EURUSD,20080129,085800,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,085900,1.4761,1.4762,1.4759,1.4762
EURUSD,20080129,090000,1.4761,1.4764,1.4760,1.4764
EURUSD,20080129,090100,1.4763,1.4764,1.4761,1.4762
EURUSD,20080129,090200,1.4763,1.4763,1.4754,1.4755
EURUSD,20080129,090300,1.4754,1.4756,1.4754,1.4756
EURUSD,20080129,090400,1.4756,1.4756,1.4754,1.4754
EURUSD,20080129,090500,1.4753,1.4761,1.4753,1.4760
EURUSD,20080129,090600,1.4759,1.4759,1.4758,1.4758
EURUSD,20080129,090700,1.4758,1.4758,1.4758,1.4758
EURUSD,20080129,090800,1.4759,1.4760,1.4759,1.4760
EURUSD,20080129,090900,1.4759,1.4760,1.4758,1.4760
EURUSD,20080129,091000,1.4761,1.4761,1.4755,1.4755
EURUSD,20080129,091100,1.4754,1.4756,1.4754,1.4755
EURUSD,20080129,091200,1.4754,1.4755,1.4754,1.4754
EURUSD,20080129,091300,1.4753,1.4756,1.4753,1.4756
EURUSD,20080129,091400,1.4757,1.4757,1.4755,1.4755
EURUSD,20080129,091500,1.4756,1.4757,1.4756,1.4757
EURUSD,20080129,091600,1.4756,1.4762,1.4756,1.4762
EURUSD,20080129,091700,1.4761,1.4761,1.4757,1.4760
EURUSD,20080129,091800,1.4759,1.4760,1.4757,1.4757
EURUSD,20080129,091900,1.4757,1.4759,1.4756,1.4758
EURUSD,20080129,092000,1.4758,1.4758,1.4757,1.4758
EURUSD,20080129,092100,1.4758,1.4758,1.4754,1.4755
EURUSD,20080129,092200,1.4756,1.4756,1.4754,1.4754
EURUSD,20080129,092300,1.4755,1.4756,1.4754,1.4754
EURUSD,20080129,092400,1.4755,1.4757,1.4755,1.4756
EURUSD,20080129,092500,1.4757,1.4757,1.4756,1.4757
EURUSD,20080129,092600,1.4758,1.4758,1.4756,1.4756
EURUSD,20080129,092700,1.4756,1.4756,1.4754,1.4754
EURUSD,20080129,092800,1.4755,1.4756,1.4755,1.4755
EURUSD,20080129,092900,1.4756,1.4756,1.4753,1.4753
EURUSD,20080129,093000,1.4752,1.4752,1.4747,1.4749
EURUSD,20080129,093100,1.4750,1.4750,1.4747,1.4749
EURUSD,20080129,093200,1.4748,1.4754,1.4748,1.4751
EURUSD,20080129,093300,1.4750,1.4751,1.4749,1.4750
EURUSD,20080129,093400,1.4751,1.4752,1.4750,1.4752
EURUSD,20080129,093500,1.4751,1.4754,1.4751,1.4753
EURUSD,20080129,093600,1.4754,1.4755,1.4753,1.4754
EURUSD,20080129,093700,1.4755,1.4771,1.4755,1.4766
EURUSD,20080129,093800,1.4767,1.4769,1.4766,1.4767
EURUSD,20080129,093900,1.4766,1.4766,1.4759,1.4759
EURUSD,20080129,094000,1.4760,1.4762,1.4760,1.4761
EURUSD,20080129,094100,1.4761,1.4762,1.4760,1.4761
EURUSD,20080129,094200,1.4760,1.4760,1.4759,1.4760
EURUSD,20080129,094300,1.4761,1.4761,1.4758,1.4758
EURUSD,20080129,094400,1.4757,1.4759,1.4757,1.4758
EURUSD,20080129,094500,1.4758,1.4758,1.4757,1.4757
EURUSD,20080129,094600,1.4756,1.4756,1.4755,1.4755
EURUSD,20080129,094700,1.4755,1.4755,1.4752,1.4752
EURUSD,20080129,094800,1.4753,1.4758,1.4753,1.4758
EURUSD,20080129,094900,1.4757,1.4757,1.4755,1.4755
EURUSD,20080129,095000,1.4756,1.4757,1.4756,1.4757
EURUSD,20080129,095100,1.4757,1.4759,1.4757,1.4759
EURUSD,20080129,095200,1.4760,1.4761,1.4760,1.4760
EURUSD,20080129,095300,1.4761,1.4762,1.4760,1.4762
EURUSD,20080129,095400,1.4762,1.4763,1.4760,1.4760
EURUSD,20080129,095500,1.4761,1.4761,1.4759,1.4759
EURUSD,20080129,095600,1.4760,1.4760,1.4758,1.4758
EURUSD,20080129,095700,1.4757,1.4758,1.4756,1.4757
EURUSD,20080129,095800,1.4757,1.4758,1.4757,1.4757
EURUSD,20080129,095900,1.4756,1.4756,1.4751,1.4751
EURUSD,20080129,100000,1.4752,1.4757,1.4752,1.4757
EURUSD,20080129,100100,1.4758,1.4760,1.4757,1.4760
EURUSD,20080129,100200,1.4761,1.4768,1.4761,1.4765
EURUSD,20080129,100300,1.4764,1.4765,1.4761,1.4761
EURUSD,20080129,100400,1.4760,1.4764,1.4760,1.4764
EURUSD,20080129,100500,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,100600,1.4765,1.4769,1.4765,1.4767
EURUSD,20080129,100700,1.4766,1.4767,1.4764,1.4765
EURUSD,20080129,100800,1.4765,1.4767,1.4763,1.4763
EURUSD,20080129,100900,1.4764,1.4767,1.4764,1.4766
EURUSD,20080129,101000,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,101100,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,101200,1.4765,1.4765,1.4764,1.4765
EURUSD,20080129,101300,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,101400,1.4765,1.4765,1.4763,1.4763
EURUSD,20080129,101500,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,101600,1.4766,1.4766,1.4765,1.4766
EURUSD,20080129,101700,1.4765,1.4765,1.4763,1.4764
EURUSD,20080129,101800,1.4765,1.4769,1.4765,1.4769
EURUSD,20080129,101900,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,102000,1.4771,1.4774,1.4771,1.4771
EURUSD,20080129,102100,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,102200,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,102300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,102400,1.4768,1.4769,1.4767,1.4769
EURUSD,20080129,102500,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,102600,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,102700,1.4768,1.4770,1.4768,1.4769
EURUSD,20080129,102800,1.4769,1.4770,1.4768,1.4770
EURUSD,20080129,102900,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,103000,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,103100,1.4770,1.4771,1.4770,1.4770
EURUSD,20080129,103200,1.4770,1.4771,1.4770,1.4771
EURUSD,20080129,103300,1.4770,1.4771,1.4770,1.4770
EURUSD,20080129,103400,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,103500,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,103600,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,103700,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,103800,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,103900,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,104000,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,104100,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,104200,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,104300,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,104400,1.4768,1.4769,1.4767,1.4769
EURUSD,20080129,104500,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,104600,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,104700,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,104800,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,104900,1.4767,1.4768,1.4767,1.4767
EURUSD,20080129,105000,1.4767,1.4767,1.4766,1.4766
EURUSD,20080129,105100,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,105200,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,105300,1.4766,1.4766,1.4766,1.4766
EURUSD,20080129,105400,1.4765,1.4766,1.4765,1.4765
EURUSD,20080129,105500,1.4766,1.4766,1.4766,1.4766
EURUSD,20080129,105600,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,105700,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,105800,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,105900,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,110000,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,110100,1.4765,1.4765,1.4764,1.4764
EURUSD,20080129,110200,1.4765,1.4766,1.4764,1.4766
EURUSD,20080129,110300,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,110400,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,110500,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,110600,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,110700,1.4767,1.4768,1.4767,1.4767
EURUSD,20080129,110800,1.4766,1.4767,1.4766,1.4767
EURUSD,20080129,110900,1.4767,1.4769,1.4767,1.4769
EURUSD,20080129,111000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,111100,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,111200,1.4769,1.4769,1.4767,1.4767
EURUSD,20080129,111300,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,111400,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,111500,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,111600,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,111700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,111800,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,111900,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,112000,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,112100,1.4769,1.4770,1.4768,1.4768
EURUSD,20080129,112200,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,112300,1.4767,1.4770,1.4767,1.4770
EURUSD,20080129,112400,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,112500,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,112600,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,112700,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,112800,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,112900,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,113000,1.4771,1.4771,1.4769,1.4770
EURUSD,20080129,113100,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,113200,1.4770,1.4772,1.4770,1.4772
EURUSD,20080129,113300,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,113400,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,113500,1.4773,1.4773,1.4772,1.4772
EURUSD,20080129,113600,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,113700,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,113800,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,113900,1.4773,1.4775,1.4773,1.4775
EURUSD,20080129,114000,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,114100,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,114200,1.4774,1.4777,1.4774,1.4777
EURUSD,20080129,114300,1.4776,1.4777,1.4775,1.4775
EURUSD,20080129,114400,1.4776,1.4776,1.4775,1.4775
EURUSD,20080129,114500,1.4775,1.4775,1.4774,1.4774
EURUSD,20080129,114600,1.4774,1.4775,1.4774,1.4774
EURUSD,20080129,114700,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,114800,1.4774,1.4775,1.4774,1.4775
EURUSD,20080129,114900,1.4774,1.4776,1.4774,1.4776
EURUSD,20080129,115000,1.4777,1.4777,1.4776,1.4777
EURUSD,20080129,115100,1.4776,1.4777,1.4776,1.4776
EURUSD,20080129,115200,1.4777,1.4777,1.4776,1.4777
EURUSD,20080129,115300,1.4777,1.4779,1.4777,1.4778
EURUSD,20080129,115400,1.4777,1.4778,1.4777,1.4778
EURUSD,20080129,115500,1.4777,1.4778,1.4777,1.4778
EURUSD,20080129,115600,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,115700,1.4780,1.4782,1.4780,1.4781
EURUSD,20080129,115800,1.4782,1.4782,1.4780,1.4782
EURUSD,20080129,115900,1.4781,1.4781,1.4780,1.4781
EURUSD,20080129,120000,1.4781,1.4781,1.4780,1.4780
EURUSD,20080129,120100,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,120200,1.4781,1.4781,1.4780,1.4780
EURUSD,20080129,120300,1.4780,1.4782,1.4780,1.4782
EURUSD,20080129,120400,1.4782,1.4782,1.4781,1.4781
EURUSD,20080129,120500,1.4782,1.4782,1.4782,1.4782
EURUSD,20080129,120600,1.4782,1.4782,1.4781,1.4781
EURUSD,20080129,120700,1.4782,1.4783,1.4782,1.4782
EURUSD,20080129,120800,1.4781,1.4781,1.4781,1.4781
EURUSD,20080129,120900,1.4782,1.4782,1.4780,1.4780
EURUSD,20080129,121000,1.4780,1.4780,1.4779,1.4780
EURUSD,20080129,121100,1.4780,1.4781,1.4779,1.4781
EURUSD,20080129,121200,1.4781,1.4781,1.4781,1.4781
EURUSD,20080129,121300,1.4780,1.4782,1.4780,1.4782
EURUSD,20080129,121400,1.4783,1.4783,1.4779,1.4779
EURUSD,20080129,121500,1.4780,1.4780,1.4778,1.4778
EURUSD,20080129,121600,1.4779,1.4780,1.4778,1.4779
EURUSD,20080129,121700,1.4779,1.4779,1.4777,1.4777
EURUSD,20080129,121800,1.4778,1.4778,1.4777,1.4778
EURUSD,20080129,121900,1.4777,1.4778,1.4774,1.4774
EURUSD,20080129,122000,1.4772,1.4775,1.4772,1.4773
EURUSD,20080129,122100,1.4773,1.4775,1.4772,1.4775
EURUSD,20080129,122200,1.4774,1.4775,1.4774,1.4774
EURUSD,20080129,122300,1.4775,1.4777,1.4774,1.4777
EURUSD,20080129,122400,1.4776,1.4776,1.4774,1.4775
EURUSD,20080129,122500,1.4775,1.4776,1.4775,1.4776
EURUSD,20080129,122600,1.4777,1.4777,1.4775,1.4776
EURUSD,20080129,122700,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,122800,1.4775,1.4776,1.4773,1.4774
EURUSD,20080129,122900,1.4774,1.4775,1.4774,1.4774
EURUSD,20080129,123000,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,123100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,123200,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,123300,1.4775,1.4775,1.4774,1.4775
EURUSD,20080129,123400,1.4775,1.4776,1.4775,1.4775
EURUSD,20080129,123500,1.4776,1.4776,1.4773,1.4773
EURUSD,20080129,123600,1.4773,1.4775,1.4773,1.4775
EURUSD,20080129,123700,1.4775,1.4775,1.4775,1.4775
EURUSD,20080129,123800,1.4776,1.4777,1.4776,1.4777
EURUSD,20080129,123900,1.4777,1.4779,1.4777,1.4778
EURUSD,20080129,124000,1.4779,1.4779,1.4778,1.4778
EURUSD,20080129,124100,1.4779,1.4783,1.4779,1.4783
EURUSD,20080129,124200,1.4784,1.4784,1.4780,1.4782
EURUSD,20080129,124300,1.4781,1.4783,1.4781,1.4781
EURUSD,20080129,124400,1.4780,1.4782,1.4780,1.4782
EURUSD,20080129,124500,1.4783,1.4783,1.4782,1.4782
EURUSD,20080129,124600,1.4783,1.4784,1.4782,1.4784
EURUSD,20080129,124700,1.4783,1.4784,1.4781,1.4781
EURUSD,20080129,124800,1.4780,1.4783,1.4780,1.4781
EURUSD,20080129,124900,1.4780,1.4784,1.4780,1.4784
EURUSD,20080129,125000,1.4783,1.4784,1.4783,1.4784
EURUSD,20080129,125100,1.4783,1.4784,1.4783,1.4783
EURUSD,20080129,125200,1.4783,1.4783,1.4782,1.4783
EURUSD,20080129,125300,1.4783,1.4784,1.4783,1.4784
EURUSD,20080129,125400,1.4783,1.4784,1.4782,1.4782
EURUSD,20080129,125500,1.4783,1.4784,1.4782,1.4784
EURUSD,20080129,125600,1.4784,1.4784,1.4783,1.4783
EURUSD,20080129,125700,1.4782,1.4784,1.4781,1.4784
EURUSD,20080129,125800,1.4785,1.4785,1.4783,1.4783
EURUSD,20080129,125900,1.4784,1.4784,1.4782,1.4783
EURUSD,20080129,130000,1.4782,1.4783,1.4782,1.4782
EURUSD,20080129,130100,1.4782,1.4782,1.4781,1.4781
EURUSD,20080129,130200,1.4781,1.4781,1.4780,1.4781
EURUSD,20080129,130300,1.4780,1.4782,1.4780,1.4780
EURUSD,20080129,130400,1.4781,1.4781,1.4779,1.4779
EURUSD,20080129,130500,1.4780,1.4781,1.4779,1.4780
EURUSD,20080129,130600,1.4779,1.4779,1.4776,1.4777
EURUSD,20080129,130700,1.4776,1.4777,1.4776,1.4777
EURUSD,20080129,130800,1.4777,1.4777,1.4776,1.4777
EURUSD,20080129,130900,1.4776,1.4779,1.4776,1.4779
EURUSD,20080129,131000,1.4780,1.4780,1.4778,1.4778
EURUSD,20080129,131100,1.4778,1.4782,1.4778,1.4782
EURUSD,20080129,131200,1.4781,1.4781,1.4779,1.4779
EURUSD,20080129,131300,1.4778,1.4779,1.4778,1.4778
EURUSD,20080129,131400,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,131500,1.4778,1.4779,1.4777,1.4778
EURUSD,20080129,131600,1.4777,1.4778,1.4777,1.4778
EURUSD,20080129,131700,1.4778,1.4778,1.4777,1.4778
EURUSD,20080129,131800,1.4777,1.4777,1.4776,1.4776
EURUSD,20080129,131900,1.4776,1.4778,1.4776,1.4778
EURUSD,20080129,132000,1.4778,1.4778,1.4778,1.4778
EURUSD,20080129,132100,1.4778,1.4778,1.4777,1.4778
EURUSD,20080129,132200,1.4779,1.4779,1.4778,1.4779
EURUSD,20080129,132300,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,132400,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,132500,1.4779,1.4780,1.4779,1.4779
EURUSD,20080129,132600,1.4779,1.4779,1.4779,1.4779
EURUSD,20080129,132700,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,132800,1.4778,1.4779,1.4778,1.4779
EURUSD,20080129,132900,1.4779,1.4782,1.4779,1.4781
EURUSD,20080129,133000,1.4782,1.4782,1.4780,1.4780
EURUSD,20080129,133100,1.4779,1.4780,1.4778,1.4778
EURUSD,20080129,133200,1.4778,1.4779,1.4778,1.4778
EURUSD,20080129,133300,1.4779,1.4780,1.4779,1.4780
EURUSD,20080129,133400,1.4780,1.4781,1.4780,1.4780
EURUSD,20080129,133500,1.4781,1.4782,1.4779,1.4782
EURUSD,20080129,133600,1.4783,1.4784,1.4783,1.4784
EURUSD,20080129,133700,1.4783,1.4783,1.4780,1.4781
EURUSD,20080129,133800,1.4782,1.4782,1.4782,1.4782
EURUSD,20080129,133900,1.4782,1.4782,1.4780,1.4780
EURUSD,20080129,134000,1.4781,1.4782,1.4780,1.4780
EURUSD,20080129,134100,1.4781,1.4781,1.4779,1.4779
EURUSD,20080129,134200,1.4780,1.4780,1.4779,1.4779
EURUSD,20080129,134300,1.4778,1.4778,1.4775,1.4775
EURUSD,20080129,134400,1.4776,1.4777,1.4775,1.4777
EURUSD,20080129,134500,1.4776,1.4777,1.4776,1.4776
EURUSD,20080129,134600,1.4775,1.4776,1.4773,1.4773
EURUSD,20080129,134700,1.4773,1.4773,1.4771,1.4771
EURUSD,20080129,134800,1.4771,1.4774,1.4771,1.4774
EURUSD,20080129,134900,1.4775,1.4775,1.4772,1.4774
EURUSD,20080129,135000,1.4773,1.4773,1.4771,1.4772
EURUSD,20080129,135100,1.4773,1.4773,1.4770,1.4772
EURUSD,20080129,135200,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,135300,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,135400,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,135500,1.4772,1.4773,1.4771,1.4772
EURUSD,20080129,135600,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,135700,1.4771,1.4772,1.4771,1.4771
EURUSD,20080129,135800,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,135900,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,140000,1.4771,1.4771,1.4769,1.4770
EURUSD,20080129,140100,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,140200,1.4769,1.4770,1.4768,1.4769
EURUSD,20080129,140300,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,140400,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,140500,1.4772,1.4774,1.4772,1.4772
EURUSD,20080129,140600,1.4771,1.4773,1.4771,1.4772
EURUSD,20080129,140700,1.4771,1.4772,1.4769,1.4772
EURUSD,20080129,140800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,140900,1.4770,1.4770,1.4768,1.4768
EURUSD,20080129,141000,1.4768,1.4769,1.4768,1.4768
EURUSD,20080129,141100,1.4769,1.4770,1.4769,1.4769
EURUSD,20080129,141200,1.4769,1.4771,1.4768,1.4771
EURUSD,20080129,141300,1.4770,1.4771,1.4770,1.4770
EURUSD,20080129,141400,1.4770,1.4770,1.4768,1.4768
EURUSD,20080129,141500,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,141600,1.4770,1.4771,1.4769,1.4769
EURUSD,20080129,141700,1.4768,1.4770,1.4768,1.4770
EURUSD,20080129,141800,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,141900,1.4768,1.4770,1.4767,1.4770
EURUSD,20080129,142000,1.4769,1.4770,1.4768,1.4769
EURUSD,20080129,142100,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,142200,1.4769,1.4771,1.4769,1.4771
EURUSD,20080129,142300,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,142400,1.4771,1.4773,1.4770,1.4773
EURUSD,20080129,142500,1.4774,1.4774,1.4772,1.4772
EURUSD,20080129,142600,1.4772,1.4773,1.4771,1.4771
EURUSD,20080129,142700,1.4770,1.4770,1.4768,1.4768
EURUSD,20080129,142800,1.4769,1.4770,1.4768,1.4769
EURUSD,20080129,142900,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,143000,1.4768,1.4770,1.4767,1.4770
EURUSD,20080129,143100,1.4769,1.4769,1.4762,1.4763
EURUSD,20080129,143200,1.4762,1.4764,1.4761,1.4763
EURUSD,20080129,143300,1.4762,1.4763,1.4760,1.4762
EURUSD,20080129,143400,1.4763,1.4763,1.4761,1.4762
EURUSD,20080129,143500,1.4763,1.4765,1.4763,1.4764
EURUSD,20080129,143600,1.4765,1.4766,1.4764,1.4765
EURUSD,20080129,143700,1.4764,1.4766,1.4763,1.4763
EURUSD,20080129,143800,1.4764,1.4765,1.4763,1.4764
EURUSD,20080129,143900,1.4765,1.4765,1.4763,1.4764
EURUSD,20080129,144000,1.4763,1.4765,1.4762,1.4764
EURUSD,20080129,144100,1.4765,1.4765,1.4763,1.4763
EURUSD,20080129,144200,1.4763,1.4763,1.4756,1.4758
EURUSD,20080129,144300,1.4757,1.4757,1.4754,1.4755
EURUSD,20080129,144400,1.4754,1.4756,1.4754,1.4756
EURUSD,20080129,144500,1.4757,1.4757,1.4756,1.4756
EURUSD,20080129,144600,1.4755,1.4755,1.4754,1.4755
EURUSD,20080129,144700,1.4755,1.4756,1.4755,1.4756
EURUSD,20080129,144800,1.4756,1.4756,1.4756,1.4756
EURUSD,20080129,144900,1.4756,1.4758,1.4756,1.4758
EURUSD,20080129,145000,1.4759,1.4760,1.4758,1.4758
EURUSD,20080129,145100,1.4757,1.4757,1.4753,1.4754
EURUSD,20080129,145200,1.4753,1.4754,1.4753,1.4754
EURUSD,20080129,145300,1.4755,1.4757,1.4755,1.4756
EURUSD,20080129,145400,1.4755,1.4760,1.4755,1.4758
EURUSD,20080129,145500,1.4759,1.4761,1.4759,1.4760
EURUSD,20080129,145600,1.4761,1.4761,1.4759,1.4760
EURUSD,20080129,145700,1.4761,1.4762,1.4760,1.4760
EURUSD,20080129,145800,1.4761,1.4763,1.4761,1.4763
EURUSD,20080129,145900,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,150000,1.4763,1.4763,1.4761,1.4763
EURUSD,20080129,150100,1.4762,1.4762,1.4760,1.4762
EURUSD,20080129,150200,1.4763,1.4763,1.4760,1.4760
EURUSD,20080129,150300,1.4761,1.4761,1.4760,1.4761
EURUSD,20080129,150400,1.4761,1.4761,1.4760,1.4761
EURUSD,20080129,150500,1.4761,1.4764,1.4761,1.4763
EURUSD,20080129,150600,1.4764,1.4766,1.4764,1.4764
EURUSD,20080129,150700,1.4763,1.4765,1.4763,1.4765
EURUSD,20080129,150800,1.4766,1.4766,1.4763,1.4763
EURUSD,20080129,150900,1.4762,1.4762,1.4761,1.4761
EURUSD,20080129,151000,1.4762,1.4762,1.4761,1.4761
EURUSD,20080129,151100,1.4761,1.4762,1.4761,1.4761
EURUSD,20080129,151200,1.4760,1.4762,1.4760,1.4762
EURUSD,20080129,151300,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,151400,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,151500,1.4762,1.4764,1.4762,1.4763
EURUSD,20080129,151600,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,151700,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,151800,1.4763,1.4764,1.4762,1.4763
EURUSD,20080129,151900,1.4763,1.4764,1.4762,1.4762
EURUSD,20080129,152000,1.4763,1.4763,1.4761,1.4762
EURUSD,20080129,152100,1.4763,1.4765,1.4763,1.4763
EURUSD,20080129,152200,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,152300,1.4763,1.4763,1.4762,1.4763
EURUSD,20080129,152400,1.4762,1.4763,1.4762,1.4762
EURUSD,20080129,152500,1.4761,1.4762,1.4761,1.4762
EURUSD,20080129,152600,1.4763,1.4763,1.4762,1.4763
EURUSD,20080129,152700,1.4762,1.4763,1.4762,1.4763
EURUSD,20080129,152800,1.4762,1.4762,1.4762,1.4762
EURUSD,20080129,152900,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,153000,1.4762,1.4762,1.4762,1.4762
EURUSD,20080129,153100,1.4762,1.4762,1.4762,1.4762
EURUSD,20080129,153200,1.4762,1.4762,1.4761,1.4761
EURUSD,20080129,153300,1.4762,1.4762,1.4757,1.4759
EURUSD,20080129,153400,1.4759,1.4759,1.4758,1.4758
EURUSD,20080129,153500,1.4757,1.4757,1.4756,1.4756
EURUSD,20080129,153600,1.4755,1.4755,1.4754,1.4754
EURUSD,20080129,153700,1.4753,1.4753,1.4752,1.4752
EURUSD,20080129,153800,1.4753,1.4754,1.4752,1.4754
EURUSD,20080129,153900,1.4753,1.4754,1.4753,1.4753
EURUSD,20080129,154000,1.4754,1.4754,1.4753,1.4754
EURUSD,20080129,154100,1.4753,1.4755,1.4753,1.4755
EURUSD,20080129,154200,1.4754,1.4755,1.4754,1.4755
EURUSD,20080129,154300,1.4754,1.4755,1.4754,1.4755
EURUSD,20080129,154400,1.4756,1.4756,1.4756,1.4756
EURUSD,20080129,154500,1.4756,1.4756,1.4756,1.4756
EURUSD,20080129,154600,1.4756,1.4756,1.4756,1.4756
EURUSD,20080129,154700,1.4756,1.4756,1.4755,1.4755
EURUSD,20080129,154800,1.4756,1.4756,1.4755,1.4756
EURUSD,20080129,154900,1.4756,1.4756,1.4755,1.4755
EURUSD,20080129,155000,1.4755,1.4755,1.4754,1.4755
EURUSD,20080129,155100,1.4754,1.4754,1.4754,1.4754
EURUSD,20080129,155200,1.4754,1.4754,1.4752,1.4752
EURUSD,20080129,155300,1.4753,1.4754,1.4752,1.4753
EURUSD,20080129,155400,1.4753,1.4753,1.4752,1.4753
EURUSD,20080129,155500,1.4752,1.4754,1.4752,1.4754
EURUSD,20080129,155600,1.4753,1.4753,1.4753,1.4753
EURUSD,20080129,155700,1.4754,1.4755,1.4753,1.4753
EURUSD,20080129,155800,1.4754,1.4756,1.4753,1.4755
EURUSD,20080129,155900,1.4754,1.4756,1.4754,1.4756
EURUSD,20080129,160000,1.4756,1.4761,1.4756,1.4760
EURUSD,20080129,160100,1.4761,1.4761,1.4757,1.4760
EURUSD,20080129,160200,1.4761,1.4762,1.4760,1.4761
EURUSD,20080129,160300,1.4760,1.4760,1.4757,1.4758
EURUSD,20080129,160400,1.4759,1.4759,1.4756,1.4757
EURUSD,20080129,160500,1.4758,1.4758,1.4757,1.4757
EURUSD,20080129,160600,1.4756,1.4756,1.4753,1.4754
EURUSD,20080129,160700,1.4755,1.4756,1.4754,1.4755
EURUSD,20080129,160800,1.4754,1.4755,1.4754,1.4754
EURUSD,20080129,160900,1.4754,1.4754,1.4746,1.4746
EURUSD,20080129,161000,1.4747,1.4748,1.4743,1.4745
EURUSD,20080129,161100,1.4744,1.4749,1.4744,1.4749
EURUSD,20080129,161200,1.4750,1.4750,1.4746,1.4746
EURUSD,20080129,161300,1.4745,1.4745,1.4738,1.4739
EURUSD,20080129,161400,1.4738,1.4743,1.4738,1.4743
EURUSD,20080129,161500,1.4744,1.4747,1.4743,1.4743
EURUSD,20080129,161600,1.4742,1.4743,1.4741,1.4743
EURUSD,20080129,161700,1.4742,1.4743,1.4736,1.4736
EURUSD,20080129,161800,1.4737,1.4739,1.4736,1.4738
EURUSD,20080129,161900,1.4739,1.4742,1.4738,1.4741
EURUSD,20080129,162000,1.4742,1.4742,1.4741,1.4742
EURUSD,20080129,162100,1.4743,1.4745,1.4743,1.4744
EURUSD,20080129,162200,1.4745,1.4748,1.4745,1.4748
EURUSD,20080129,162300,1.4749,1.4749,1.4748,1.4748
EURUSD,20080129,162400,1.4747,1.4747,1.4747,1.4747
EURUSD,20080129,162500,1.4748,1.4750,1.4748,1.4748
EURUSD,20080129,162600,1.4747,1.4748,1.4747,1.4748
EURUSD,20080129,162700,1.4748,1.4749,1.4748,1.4749
EURUSD,20080129,162800,1.4750,1.4754,1.4750,1.4754
EURUSD,20080129,162900,1.4754,1.4761,1.4754,1.4760
EURUSD,20080129,163000,1.4761,1.4762,1.4760,1.4762
EURUSD,20080129,163100,1.4761,1.4761,1.4760,1.4760
EURUSD,20080129,163200,1.4761,1.4768,1.4761,1.4766
EURUSD,20080129,163300,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,163400,1.4765,1.4765,1.4763,1.4764
EURUSD,20080129,163500,1.4764,1.4765,1.4760,1.4761
EURUSD,20080129,163600,1.4762,1.4763,1.4759,1.4759
EURUSD,20080129,163700,1.4758,1.4760,1.4758,1.4760
EURUSD,20080129,163800,1.4759,1.4760,1.4758,1.4760
EURUSD,20080129,163900,1.4759,1.4760,1.4758,1.4758
EURUSD,20080129,164000,1.4759,1.4760,1.4758,1.4760
EURUSD,20080129,164100,1.4761,1.4762,1.4760,1.4760
EURUSD,20080129,164200,1.4761,1.4761,1.4759,1.4760
EURUSD,20080129,164300,1.4760,1.4760,1.4758,1.4758
EURUSD,20080129,164400,1.4759,1.4761,1.4759,1.4761
EURUSD,20080129,164500,1.4760,1.4761,1.4760,1.4761
EURUSD,20080129,164600,1.4760,1.4761,1.4758,1.4761
EURUSD,20080129,164700,1.4762,1.4762,1.4759,1.4760
EURUSD,20080129,164800,1.4761,1.4761,1.4760,1.4761
EURUSD,20080129,164900,1.4761,1.4762,1.4760,1.4761
EURUSD,20080129,165000,1.4762,1.4762,1.4758,1.4758
EURUSD,20080129,165100,1.4758,1.4760,1.4758,1.4758
EURUSD,20080129,165200,1.4758,1.4758,1.4758,1.4758
EURUSD,20080129,165300,1.4759,1.4759,1.4756,1.4756
EURUSD,20080129,165400,1.4755,1.4756,1.4754,1.4755
EURUSD,20080129,165500,1.4754,1.4756,1.4754,1.4755
EURUSD,20080129,165600,1.4756,1.4760,1.4756,1.4760
EURUSD,20080129,165700,1.4760,1.4763,1.4760,1.4763
EURUSD,20080129,165800,1.4763,1.4764,1.4762,1.4764
EURUSD,20080129,165900,1.4765,1.4765,1.4763,1.4764
EURUSD,20080129,170000,1.4763,1.4766,1.4763,1.4764
EURUSD,20080129,170100,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,170200,1.4763,1.4763,1.4761,1.4761
EURUSD,20080129,170300,1.4762,1.4765,1.4762,1.4765
EURUSD,20080129,170400,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,170500,1.4765,1.4770,1.4765,1.4770
EURUSD,20080129,170600,1.4770,1.4770,1.4768,1.4768
EURUSD,20080129,170700,1.4767,1.4767,1.4765,1.4766
EURUSD,20080129,170800,1.4767,1.4767,1.4766,1.4766
EURUSD,20080129,170900,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,171000,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,171100,1.4764,1.4764,1.4763,1.4764
EURUSD,20080129,171200,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,171300,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,171400,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,171500,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,171600,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,171700,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,171800,1.4765,1.4766,1.4765,1.4765
EURUSD,20080129,171900,1.4766,1.4768,1.4765,1.4768
EURUSD,20080129,172000,1.4767,1.4770,1.4767,1.4770
EURUSD,20080129,172100,1.4769,1.4771,1.4769,1.4770
EURUSD,20080129,172200,1.4770,1.4771,1.4769,1.4770
EURUSD,20080129,172300,1.4770,1.4770,1.4768,1.4769
EURUSD,20080129,172400,1.4768,1.4770,1.4768,1.4768
EURUSD,20080129,172500,1.4769,1.4769,1.4766,1.4766
EURUSD,20080129,172600,1.4765,1.4766,1.4765,1.4765
EURUSD,20080129,172700,1.4766,1.4768,1.4765,1.4768
EURUSD,20080129,172800,1.4768,1.4768,1.4766,1.4766
EURUSD,20080129,172900,1.4765,1.4766,1.4765,1.4765
EURUSD,20080129,173000,1.4764,1.4765,1.4763,1.4765
EURUSD,20080129,173100,1.4766,1.4766,1.4765,1.4765
EURUSD,20080129,173200,1.4764,1.4764,1.4760,1.4760
EURUSD,20080129,173300,1.4761,1.4761,1.4760,1.4760
EURUSD,20080129,173400,1.4760,1.4761,1.4760,1.4761
EURUSD,20080129,173500,1.4762,1.4763,1.4762,1.4762
EURUSD,20080129,173600,1.4761,1.4762,1.4761,1.4762
EURUSD,20080129,173700,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,173800,1.4763,1.4764,1.4763,1.4763
EURUSD,20080129,173900,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,174000,1.4761,1.4762,1.4761,1.4762
EURUSD,20080129,174100,1.4761,1.4762,1.4761,1.4762
EURUSD,20080129,174200,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,174300,1.4762,1.4763,1.4762,1.4762
EURUSD,20080129,174400,1.4762,1.4763,1.4762,1.4762
EURUSD,20080129,174500,1.4762,1.4762,1.4761,1.4761
EURUSD,20080129,174600,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,174700,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,174800,1.4761,1.4761,1.4758,1.4760
EURUSD,20080129,174900,1.4760,1.4762,1.4760,1.4762
EURUSD,20080129,175000,1.4761,1.4763,1.4761,1.4762
EURUSD,20080129,175100,1.4763,1.4764,1.4762,1.4763
EURUSD,20080129,175200,1.4762,1.4762,1.4762,1.4762
EURUSD,20080129,175300,1.4762,1.4763,1.4762,1.4763
EURUSD,20080129,175400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,175500,1.4762,1.4762,1.4761,1.4761
EURUSD,20080129,175600,1.4761,1.4762,1.4761,1.4762
EURUSD,20080129,175700,1.4762,1.4762,1.4762,1.4762
EURUSD,20080129,175800,1.4761,1.4764,1.4761,1.4763
EURUSD,20080129,175900,1.4764,1.4764,1.4763,1.4764
EURUSD,20080129,180000,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,180100,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,180200,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,180300,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,180400,1.4761,1.4763,1.4761,1.4763
EURUSD,20080129,180500,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,180600,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,180700,1.4765,1.4765,1.4764,1.4765
EURUSD,20080129,180800,1.4765,1.4766,1.4765,1.4765
EURUSD,20080129,180900,1.4764,1.4764,1.4763,1.4764
EURUSD,20080129,181000,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,181100,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,181200,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,181300,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,181400,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,181500,1.4763,1.4764,1.4762,1.4762
EURUSD,20080129,181600,1.4762,1.4762,1.4761,1.4762
EURUSD,20080129,181700,1.4762,1.4762,1.4762,1.4762
EURUSD,20080129,181800,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,181900,1.4763,1.4764,1.4762,1.4764
EURUSD,20080129,182000,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,182100,1.4763,1.4764,1.4762,1.4762
EURUSD,20080129,182200,1.4761,1.4763,1.4761,1.4763
EURUSD,20080129,182300,1.4764,1.4765,1.4763,1.4763
EURUSD,20080129,182400,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,182500,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,182600,1.4763,1.4765,1.4763,1.4765
EURUSD,20080129,182700,1.4764,1.4765,1.4763,1.4763
EURUSD,20080129,182800,1.4764,1.4764,1.4763,1.4763
EURUSD,20080129,182900,1.4763,1.4763,1.4762,1.4762
EURUSD,20080129,183000,1.4762,1.4763,1.4762,1.4763
EURUSD,20080129,183100,1.4763,1.4763,1.4763,1.4763
EURUSD,20080129,183200,1.4763,1.4764,1.4763,1.4763
EURUSD,20080129,183300,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,183400,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,183500,1.4763,1.4764,1.4763,1.4763
EURUSD,20080129,183600,1.4763,1.4764,1.4763,1.4763
EURUSD,20080129,183700,1.4764,1.4765,1.4763,1.4765
EURUSD,20080129,183800,1.4765,1.4765,1.4765,1.4765
EURUSD,20080129,183900,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,184000,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,184100,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,184200,1.4766,1.4768,1.4766,1.4768
EURUSD,20080129,184300,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,184400,1.4767,1.4768,1.4766,1.4768
EURUSD,20080129,184500,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,184600,1.4768,1.4769,1.4768,1.4768
EURUSD,20080129,184700,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,184800,1.4768,1.4769,1.4768,1.4768
EURUSD,20080129,184900,1.4767,1.4769,1.4767,1.4768
EURUSD,20080129,185000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,185100,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,185200,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,185300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,185400,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,185500,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,185600,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,185700,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,185800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,185900,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,190000,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,190100,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,190200,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,190300,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,190400,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,190500,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,190600,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,190700,1.4769,1.4769,1.4768,1.4769
EURUSD,20080129,190800,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,190900,1.4768,1.4769,1.4768,1.4769
EURUSD,20080129,191000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,191100,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,191200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,191300,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,191400,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,191500,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,191600,1.4767,1.4769,1.4767,1.4768
EURUSD,20080129,191700,1.4767,1.4767,1.4767,1.4767
EURUSD,20080129,191800,1.4767,1.4769,1.4767,1.4768
EURUSD,20080129,191900,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,192000,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,192100,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,192200,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,192300,1.4768,1.4769,1.4767,1.4768
EURUSD,20080129,192400,1.4769,1.4769,1.4768,1.4768
EURUSD,20080129,192500,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,192600,1.4768,1.4768,1.4767,1.4768
EURUSD,20080129,192700,1.4768,1.4768,1.4768,1.4768
EURUSD,20080129,192800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,192900,1.4769,1.4770,1.4769,1.4769
EURUSD,20080129,193000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,193100,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,193200,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,193300,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,193400,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,193500,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,193600,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,193700,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,193800,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,193900,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,194000,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,194100,1.4769,1.4770,1.4769,1.4770
EURUSD,20080129,194200,1.4770,1.4770,1.4769,1.4770
EURUSD,20080129,194300,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,194400,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,194500,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,194600,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,194700,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,194800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,194900,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,195000,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,195100,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,195200,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,195300,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,195400,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,195500,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,195600,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,195700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,195800,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,195900,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,200000,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,200100,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,200200,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,200300,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,200400,1.4772,1.4774,1.4772,1.4773
EURUSD,20080129,200500,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,200600,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,200700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,200800,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,200900,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,201000,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,201100,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,201200,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,201300,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,201400,1.4774,1.4775,1.4774,1.4774
EURUSD,20080129,201500,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,201600,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,201700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,201800,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,201900,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,202000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,202100,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,202200,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,202300,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,202400,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,202500,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,202600,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,202700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,202800,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,202900,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,203000,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,203100,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,203200,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,203300,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,203400,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,203500,1.4773,1.4774,1.4772,1.4772
EURUSD,20080129,203600,1.4773,1.4773,1.4771,1.4772
EURUSD,20080129,203700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,203800,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,203900,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,204000,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,204100,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,204200,1.4771,1.4773,1.4771,1.4773
EURUSD,20080129,204300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,204400,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,204500,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,204600,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,204700,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,204800,1.4770,1.4772,1.4770,1.4772
EURUSD,20080129,204900,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,205000,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,205100,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,205200,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,205300,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,205400,1.4772,1.4774,1.4772,1.4773
EURUSD,20080129,205500,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,205600,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,205700,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,205800,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,205900,1.4773,1.4773,1.4772,1.4773
EURUSD,20080129,210000,1.4772,1.4774,1.4772,1.4774
EURUSD,20080129,210100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,210200,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,210300,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,210400,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,210500,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,210600,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,210700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,210800,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,210900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,211000,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,211100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,211200,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,211300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,211400,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,211500,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,211600,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,211700,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,211800,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,211900,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,212000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,212100,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,212200,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,212300,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,212400,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,212500,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,212600,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,212700,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,212800,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,212900,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,213000,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213100,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213300,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213500,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213600,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,213700,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213800,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,213900,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,214000,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,214100,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,214200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,214300,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,214400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,214500,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,214600,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,214700,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,214800,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,214900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,215000,1.4773,1.4773,1.4772,1.4772
EURUSD,20080129,215100,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,215200,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,215300,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,215400,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,215500,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,215600,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,215700,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,215800,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,215900,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,220000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,220100,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,220200,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,220300,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,220400,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,220500,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,220600,1.4771,1.4771,1.4770,1.4770
EURUSD,20080129,220700,1.4771,1.4772,1.4771,1.4772
EURUSD,20080129,220800,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,220900,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,221000,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,221100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,221200,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,221300,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,221400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,221500,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,221600,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,221700,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,221800,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,221900,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,222000,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,222100,1.4773,1.4773,1.4772,1.4772
EURUSD,20080129,222200,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,222300,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,222400,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,222500,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,222600,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,222700,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,222800,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,222900,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,223000,1.4773,1.4773,1.4772,1.4772
EURUSD,20080129,223100,1.4772,1.4773,1.4772,1.4772
EURUSD,20080129,223200,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,223300,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,223400,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,223500,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,223600,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,223700,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,223800,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,223900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,224000,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,224100,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,224200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,224300,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,224400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,224500,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,224600,1.4774,1.4774,1.4772,1.4772
EURUSD,20080129,224700,1.4772,1.4772,1.4771,1.4772
EURUSD,20080129,224800,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,224900,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,225000,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,225100,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,225200,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,225300,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,225400,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,225500,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,225600,1.4773,1.4774,1.4773,1.4774
EURUSD,20080129,225700,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,225800,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,225900,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,230000,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,230100,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,230200,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,230300,1.4774,1.4774,1.4774,1.4774
EURUSD,20080129,230400,1.4774,1.4774,1.4773,1.4774
EURUSD,20080129,230500,1.4774,1.4774,1.4773,1.4773
EURUSD,20080129,230600,1.4773,1.4774,1.4773,1.4773
EURUSD,20080129,230700,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,230800,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,230900,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,231000,1.4772,1.4773,1.4772,1.4773
EURUSD,20080129,231100,1.4773,1.4773,1.4773,1.4773
EURUSD,20080129,231200,1.4772,1.4772,1.4772,1.4772
EURUSD,20080129,231300,1.4772,1.4772,1.4770,1.4770
EURUSD,20080129,231400,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,231500,1.4771,1.4772,1.4770,1.4771
EURUSD,20080129,231600,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,231700,1.4772,1.4772,1.4770,1.4770
EURUSD,20080129,231800,1.4770,1.4771,1.4770,1.4770
EURUSD,20080129,231900,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,232000,1.4772,1.4773,1.4771,1.4772
EURUSD,20080129,232100,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,232200,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,232300,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,232400,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,232500,1.4769,1.4771,1.4769,1.4770
EURUSD,20080129,232600,1.4770,1.4770,1.4770,1.4770
EURUSD,20080129,232700,1.4770,1.4770,1.4769,1.4769
EURUSD,20080129,232800,1.4769,1.4769,1.4769,1.4769
EURUSD,20080129,232900,1.4769,1.4771,1.4769,1.4771
EURUSD,20080129,233000,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,233100,1.4771,1.4771,1.4770,1.4771
EURUSD,20080129,233200,1.4771,1.4773,1.4771,1.4773
EURUSD,20080129,233300,1.4773,1.4773,1.4771,1.4771
EURUSD,20080129,233400,1.4771,1.4773,1.4771,1.4773
EURUSD,20080129,233500,1.4773,1.4773,1.4772,1.4772
EURUSD,20080129,233600,1.4772,1.4772,1.4771,1.4771
EURUSD,20080129,233700,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,233800,1.4771,1.4771,1.4771,1.4771
EURUSD,20080129,233900,1.4771,1.4771,1.4769,1.4769
EURUSD,20080129,234000,1.4770,1.4770,1.4767,1.4768
EURUSD,20080129,234100,1.4767,1.4768,1.4767,1.4768
EURUSD,20080129,234200,1.4768,1.4768,1.4767,1.4767
EURUSD,20080129,234300,1.4766,1.4766,1.4762,1.4762
EURUSD,20080129,234400,1.4763,1.4765,1.4762,1.4764
EURUSD,20080129,234500,1.4765,1.4765,1.4763,1.4763
EURUSD,20080129,234600,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,234700,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,234800,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,234900,1.4764,1.4765,1.4764,1.4765
EURUSD,20080129,235000,1.4764,1.4765,1.4764,1.4764
EURUSD,20080129,235100,1.4763,1.4764,1.4763,1.4764
EURUSD,20080129,235200,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,235300,1.4765,1.4765,1.4764,1.4764
EURUSD,20080129,235400,1.4764,1.4764,1.4764,1.4764
EURUSD,20080129,235500,1.4764,1.4766,1.4764,1.4766
EURUSD,20080129,235600,1.4765,1.4766,1.4765,1.4766
EURUSD,20080129,235700,1.4766,1.4768,1.4766,1.4767
EURUSD,20080129,235800,1.4766,1.4767,1.4765,1.4765
EURUSD,20080129,235900,1.4766,1.4766,1.4766,1.4766
EURUSD,20080130,000000,1.4766,1.4766,1.4766,1.4766
GBPUSD,20080129,000100,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080129,000200,1.9848,1.9848,1.9846,1.9846
GBPUSD,20080129,000300,1.9845,1.9845,1.9845,1.9845
GBPUSD,20080129,000400,1.9845,1.9845,1.9842,1.9843
GBPUSD,20080129,000500,1.9843,1.9847,1.9843,1.9847
GBPUSD,20080129,000600,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080129,000700,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080129,000800,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080129,000900,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080129,001000,1.9848,1.9848,1.9847,1.9848
GBPUSD,20080129,001100,1.9848,1.9848,1.9845,1.9845
GBPUSD,20080129,001200,1.9846,1.9847,1.9845,1.9847
GBPUSD,20080129,001300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,001400,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,001500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,001600,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,001700,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,001800,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,001900,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080129,002000,1.9847,1.9847,1.9846,1.9847
GBPUSD,20080129,002100,1.9847,1.9847,1.9847,1.9847
GBPUSD,20080129,002200,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080129,002300,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,002400,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,002500,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,002600,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,002700,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,002800,1.9846,1.9847,1.9846,1.9847
GBPUSD,20080129,002900,1.9847,1.9848,1.9846,1.9848
GBPUSD,20080129,003000,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,003100,1.9850,1.9854,1.9850,1.9850
GBPUSD,20080129,003200,1.9849,1.9850,1.9848,1.9850
GBPUSD,20080129,003300,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,003400,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,003500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,003600,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,003700,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,003800,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,003900,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,004000,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,004100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,004200,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,004300,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,004400,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,004500,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,004600,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,004700,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080129,004800,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080129,004900,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,005000,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,005100,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080129,005200,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080129,005300,1.9849,1.9850,1.9849,1.9849
GBPUSD,20080129,005400,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,005500,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080129,005600,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,005700,1.9849,1.9849,1.9847,1.9847
GBPUSD,20080129,005800,1.9847,1.9847,1.9843,1.9844
GBPUSD,20080129,005900,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080129,010000,1.9844,1.9844,1.9844,1.9844
GBPUSD,20080129,010100,1.9845,1.9848,1.9845,1.9848
GBPUSD,20080129,010200,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,010300,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,010400,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080129,010500,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080129,010600,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080129,010700,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080129,010800,1.9851,1.9853,1.9851,1.9853
GBPUSD,20080129,010900,1.9854,1.9854,1.9851,1.9852
GBPUSD,20080129,011000,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080129,011100,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080129,011200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,011300,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,011400,1.9850,1.9853,1.9850,1.9853
GBPUSD,20080129,011500,1.9854,1.9859,1.9854,1.9859
GBPUSD,20080129,011600,1.9860,1.9860,1.9860,1.9860
GBPUSD,20080129,011700,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080129,011800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080129,011900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080129,012000,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080129,012100,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080129,012200,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,012300,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,012400,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,012500,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,012600,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,012700,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,012800,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080129,012900,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,013000,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,013100,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,013200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,013300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,013400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,013500,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,013600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,013700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,013800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,013900,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080129,014000,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,014100,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,014200,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080129,014300,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,014400,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080129,014500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,014600,1.9855,1.9860,1.9855,1.9860
GBPUSD,20080129,014700,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080129,014800,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080129,014900,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080129,015000,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080129,015100,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080129,015200,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080129,015300,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080129,015400,1.9857,1.9858,1.9856,1.9856
GBPUSD,20080129,015500,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080129,015600,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,015700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,015800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,015900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080129,020000,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,020100,1.9853,1.9853,1.9851,1.9852
GBPUSD,20080129,020200,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,020300,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080129,020400,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080129,020500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,020600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,020700,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,020800,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080129,020900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080129,021000,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080129,021100,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080129,021200,1.9858,1.9860,1.9858,1.9860
GBPUSD,20080129,021300,1.9860,1.9865,1.9860,1.9864
GBPUSD,20080129,021400,1.9864,1.9865,1.9864,1.9865
GBPUSD,20080129,021500,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080129,021600,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080129,021700,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080129,021800,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080129,021900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080129,022000,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080129,022100,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080129,022200,1.9862,1.9862,1.9860,1.9860
GBPUSD,20080129,022300,1.9860,1.9860,1.9859,1.9860
GBPUSD,20080129,022400,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080129,022500,1.9859,1.9859,1.9857,1.9858
GBPUSD,20080129,022600,1.9859,1.9859,1.9856,1.9856
GBPUSD,20080129,022700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,022800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,022900,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080129,023000,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080129,023100,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080129,023200,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,023300,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,023400,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080129,023500,1.9854,1.9854,1.9852,1.9853
GBPUSD,20080129,023600,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,023700,1.9852,1.9852,1.9851,1.9852
GBPUSD,20080129,023800,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080129,023900,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,024000,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,024100,1.9855,1.9857,1.9854,1.9856
GBPUSD,20080129,024200,1.9857,1.9857,1.9854,1.9854
GBPUSD,20080129,024300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,024400,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,024500,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,024600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,024700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,024800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,024900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,025000,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,025100,1.9856,1.9856,1.9855,1.9856
GBPUSD,20080129,025200,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,025300,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,025400,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,025500,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,025600,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080129,025700,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080129,025800,1.9851,1.9851,1.9849,1.9850
GBPUSD,20080129,025900,1.9849,1.9849,1.9846,1.9846
GBPUSD,20080129,030000,1.9846,1.9848,1.9846,1.9848
GBPUSD,20080129,030100,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080129,030200,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080129,030300,1.9845,1.9848,1.9845,1.9848
GBPUSD,20080129,030400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,030500,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080129,030600,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,030700,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080129,030800,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080129,030900,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080129,031000,1.9846,1.9846,1.9845,1.9845
GBPUSD,20080129,031100,1.9845,1.9846,1.9845,1.9846
GBPUSD,20080129,031200,1.9845,1.9845,1.9838,1.9838
GBPUSD,20080129,031300,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080129,031400,1.9836,1.9838,1.9836,1.9838
GBPUSD,20080129,031500,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080129,031600,1.9838,1.9838,1.9837,1.9837
GBPUSD,20080129,031700,1.9837,1.9837,1.9834,1.9834
GBPUSD,20080129,031800,1.9833,1.9833,1.9829,1.9830
GBPUSD,20080129,031900,1.9830,1.9831,1.9829,1.9829
GBPUSD,20080129,032000,1.9828,1.9829,1.9827,1.9828
GBPUSD,20080129,032100,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080129,032200,1.9828,1.9828,1.9828,1.9828
GBPUSD,20080129,032300,1.9829,1.9829,1.9822,1.9822
GBPUSD,20080129,032400,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080129,032500,1.9821,1.9822,1.9821,1.9821
GBPUSD,20080129,032600,1.9820,1.9820,1.9813,1.9814
GBPUSD,20080129,032700,1.9814,1.9819,1.9814,1.9816
GBPUSD,20080129,032800,1.9817,1.9818,1.9815,1.9817
GBPUSD,20080129,032900,1.9816,1.9817,1.9811,1.9811
GBPUSD,20080129,033000,1.9811,1.9814,1.9811,1.9814
GBPUSD,20080129,033100,1.9815,1.9816,1.9814,1.9814
GBPUSD,20080129,033200,1.9814,1.9815,1.9814,1.9815
GBPUSD,20080129,033300,1.9815,1.9817,1.9815,1.9817
GBPUSD,20080129,033400,1.9817,1.9819,1.9817,1.9819
GBPUSD,20080129,033500,1.9818,1.9819,1.9818,1.9818
GBPUSD,20080129,033600,1.9817,1.9818,1.9817,1.9817
GBPUSD,20080129,033700,1.9818,1.9820,1.9817,1.9820
GBPUSD,20080129,033800,1.9819,1.9821,1.9819,1.9820
GBPUSD,20080129,033900,1.9820,1.9823,1.9820,1.9823
GBPUSD,20080129,034000,1.9824,1.9825,1.9820,1.9820
GBPUSD,20080129,034100,1.9821,1.9824,1.9821,1.9822
GBPUSD,20080129,034200,1.9821,1.9823,1.9821,1.9823
GBPUSD,20080129,034300,1.9822,1.9822,1.9822,1.9822
GBPUSD,20080129,034400,1.9823,1.9823,1.9823,1.9823
GBPUSD,20080129,034500,1.9823,1.9823,1.9817,1.9818
GBPUSD,20080129,034600,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080129,034700,1.9820,1.9820,1.9819,1.9819
GBPUSD,20080129,034800,1.9819,1.9820,1.9819,1.9820
GBPUSD,20080129,034900,1.9819,1.9820,1.9819,1.9819
GBPUSD,20080129,035000,1.9819,1.9821,1.9819,1.9821
GBPUSD,20080129,035100,1.9821,1.9822,1.9821,1.9822
GBPUSD,20080129,035200,1.9823,1.9825,1.9823,1.9824
GBPUSD,20080129,035300,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080129,035400,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080129,035500,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080129,035600,1.9825,1.9825,1.9823,1.9825
GBPUSD,20080129,035700,1.9825,1.9825,1.9824,1.9824
GBPUSD,20080129,035800,1.9825,1.9825,1.9825,1.9825
GBPUSD,20080129,035900,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080129,040000,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080129,040100,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080129,040200,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080129,040300,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080129,040400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080129,040500,1.9830,1.9831,1.9830,1.9830
GBPUSD,20080129,040600,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080129,040700,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080129,040800,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080129,040900,1.9831,1.9833,1.9831,1.9831
GBPUSD,20080129,041000,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080129,041100,1.9832,1.9832,1.9830,1.9830
GBPUSD,20080129,041200,1.9831,1.9832,1.9830,1.9830
GBPUSD,20080129,041300,1.9831,1.9831,1.9829,1.9830
GBPUSD,20080129,041400,1.9830,1.9830,1.9829,1.9829
GBPUSD,20080129,041500,1.9829,1.9829,1.9828,1.9828
GBPUSD,20080129,041600,1.9828,1.9829,1.9827,1.9828
GBPUSD,20080129,041700,1.9828,1.9830,1.9828,1.9830
GBPUSD,20080129,041800,1.9829,1.9831,1.9829,1.9830
GBPUSD,20080129,041900,1.9829,1.9830,1.9827,1.9830
GBPUSD,20080129,042000,1.9830,1.9831,1.9824,1.9824
GBPUSD,20080129,042100,1.9825,1.9829,1.9825,1.9829
GBPUSD,20080129,042200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080129,042300,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080129,042400,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080129,042500,1.9831,1.9831,1.9831,1.9831
GBPUSD,20080129,042600,1.9830,1.9831,1.9830,1.9831
GBPUSD,20080129,042700,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080129,042800,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080129,042900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080129,043000,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080129,043100,1.9830,1.9830,1.9829,1.9830
GBPUSD,20080129,043200,1.9829,1.9829,1.9825,1.9827
GBPUSD,20080129,043300,1.9827,1.9829,1.9827,1.9829
GBPUSD,20080129,043400,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080129,043500,1.9828,1.9828,1.9826,1.9826
GBPUSD,20080129,043600,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080129,043700,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080129,043800,1.9825,1.9827,1.9825,1.9827
GBPUSD,20080129,043900,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080129,044000,1.9827,1.9827,1.9827,1.9827
GBPUSD,20080129,044100,1.9827,1.9827,1.9826,1.9826
GBPUSD,20080129,044200,1.9826,1.9826,1.9826,1.9826
GBPUSD,20080129,044300,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080129,044400,1.9826,1.9826,1.9824,1.9825
GBPUSD,20080129,044500,1.9825,1.9827,1.9825,1.9826
GBPUSD,20080129,044600,1.9826,1.9827,1.9826,1.9827
GBPUSD,20080129,044700,1.9827,1.9827,1.9825,1.9826
GBPUSD,20080129,044800,1.9826,1.9828,1.9826,1.9828
GBPUSD,20080129,044900,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080129,045000,1.9827,1.9828,1.9827,1.9828
GBPUSD,20080129,045100,1.9828,1.9828,1.9827,1.9828
GBPUSD,20080129,045200,1.9828,1.9829,1.9828,1.9829
GBPUSD,20080129,045300,1.9829,1.9830,1.9829,1.9829
GBPUSD,20080129,045400,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080129,045500,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080129,045600,1.9829,1.9829,1.9829,1.9829
GBPUSD,20080129,045700,1.9829,1.9831,1.9829,1.9831
GBPUSD,20080129,045800,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080129,045900,1.9832,1.9832,1.9821,1.9822
GBPUSD,20080129,050000,1.9823,1.9840,1.9823,1.9840
GBPUSD,20080129,050100,1.9839,1.9842,1.9839,1.9842
GBPUSD,20080129,050200,1.9841,1.9841,1.9840,1.9841
GBPUSD,20080129,050300,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080129,050400,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080129,050500,1.9837,1.9837,1.9833,1.9835
GBPUSD,20080129,050600,1.9836,1.9839,1.9836,1.9839
GBPUSD,20080129,050700,1.9839,1.9839,1.9837,1.9837
GBPUSD,20080129,050800,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,050900,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080129,051000,1.9836,1.9836,1.9836,1.9836
GBPUSD,20080129,051100,1.9836,1.9837,1.9836,1.9836
GBPUSD,20080129,051200,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,051300,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,051400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,051500,1.9837,1.9844,1.9837,1.9844
GBPUSD,20080129,051600,1.9843,1.9846,1.9843,1.9846
GBPUSD,20080129,051700,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080129,051800,1.9846,1.9848,1.9845,1.9845
GBPUSD,20080129,051900,1.9844,1.9845,1.9844,1.9844
GBPUSD,20080129,052000,1.9844,1.9846,1.9844,1.9846
GBPUSD,20080129,052100,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,052200,1.9846,1.9846,1.9846,1.9846
GBPUSD,20080129,052300,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080129,052400,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080129,052500,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080129,052600,1.9841,1.9842,1.9841,1.9842
GBPUSD,20080129,052700,1.9841,1.9841,1.9839,1.9839
GBPUSD,20080129,052800,1.9839,1.9839,1.9839,1.9839
GBPUSD,20080129,052900,1.9839,1.9840,1.9839,1.9840
GBPUSD,20080129,053000,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080129,053100,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080129,053200,1.9840,1.9840,1.9839,1.9840
GBPUSD,20080129,053300,1.9841,1.9841,1.9841,1.9841
GBPUSD,20080129,053400,1.9840,1.9841,1.9840,1.9840
GBPUSD,20080129,053500,1.9840,1.9840,1.9840,1.9840
GBPUSD,20080129,053600,1.9840,1.9840,1.9839,1.9839
GBPUSD,20080129,053700,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080129,053800,1.9841,1.9841,1.9840,1.9840
GBPUSD,20080129,053900,1.9839,1.9840,1.9839,1.9839
GBPUSD,20080129,054000,1.9838,1.9838,1.9837,1.9838
GBPUSD,20080129,054100,1.9837,1.9838,1.9837,1.9837
GBPUSD,20080129,054200,1.9837,1.9838,1.9836,1.9838
GBPUSD,20080129,054300,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080129,054400,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,054500,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,054600,1.9837,1.9837,1.9836,1.9836
GBPUSD,20080129,054700,1.9837,1.9837,1.9837,1.9837
GBPUSD,20080129,054800,1.9836,1.9837,1.9836,1.9837
GBPUSD,20080129,054900,1.9837,1.9838,1.9837,1.9838
GBPUSD,20080129,055000,1.9838,1.9838,1.9838,1.9838
GBPUSD,20080129,055100,1.9838,1.9839,1.9838,1.9839
GBPUSD,20080129,055200,1.9839,1.9841,1.9839,1.9841
GBPUSD,20080129,055300,1.9840,1.9840,1.9837,1.9837
GBPUSD,20080129,055400,1.9836,1.9836,1.9833,1.9834
GBPUSD,20080129,055500,1.9833,1.9835,1.9832,1.9835
GBPUSD,20080129,055600,1.9834,1.9835,1.9834,1.9834
GBPUSD,20080129,055700,1.9833,1.9833,1.9833,1.9833
GBPUSD,20080129,055800,1.9832,1.9832,1.9830,1.9831
GBPUSD,20080129,055900,1.9830,1.9830,1.9830,1.9830
GBPUSD,20080129,060000,1.9831,1.9832,1.9831,1.9832
GBPUSD,20080129,060100,1.9832,1.9832,1.9832,1.9832
GBPUSD,20080129,060200,1.9833,1.9844,1.9833,1.9843
GBPUSD,20080129,060300,1.9842,1.9842,1.9841,1.9841
GBPUSD,20080129,060400,1.9842,1.9844,1.9842,1.9843
GBPUSD,20080129,060500,1.9842,1.9849,1.9842,1.9849
GBPUSD,20080129,060600,1.9848,1.9849,1.9847,1.9849
GBPUSD,20080129,060700,1.9849,1.9850,1.9848,1.9849
GBPUSD,20080129,060800,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,060900,1.9849,1.9850,1.9849,1.9850
GBPUSD,20080129,061000,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080129,061100,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080129,061200,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080129,061300,1.9848,1.9849,1.9846,1.9847
GBPUSD,20080129,061400,1.9846,1.9848,1.9846,1.9847
GBPUSD,20080129,061500,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080129,061600,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080129,061700,1.9848,1.9848,1.9848,1.9848
GBPUSD,20080129,061800,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080129,061900,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080129,062000,1.9848,1.9849,1.9848,1.9849
GBPUSD,20080129,062100,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,062200,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,062300,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,062400,1.9849,1.9849,1.9849,1.9849
GBPUSD,20080129,062500,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080129,062600,1.9849,1.9851,1.9849,1.9851
GBPUSD,20080129,062700,1.9850,1.9852,1.9850,1.9852
GBPUSD,20080129,062800,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080129,062900,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080129,063000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080129,063100,1.9853,1.9853,1.9851,1.9853
GBPUSD,20080129,063200,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,063300,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,063400,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,063500,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080129,063600,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080129,063700,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,063800,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,063900,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,064000,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,064100,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080129,064200,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080129,064300,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080129,064400,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080129,064500,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,064600,1.9853,1.9853,1.9853,1.9853
GBPUSD,20080129,064700,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,064800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,064900,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080129,065000,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,065100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,065200,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,065300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,065400,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,065500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,065600,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,065700,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,065800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,065900,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,070000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,070100,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,070200,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,070300,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,070400,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080129,070500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,070600,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,070700,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080129,070800,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080129,070900,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080129,071000,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,071100,1.9858,1.9860,1.9858,1.9859
GBPUSD,20080129,071200,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080129,071300,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080129,071400,1.9858,1.9864,1.9858,1.9864
GBPUSD,20080129,071500,1.9863,1.9866,1.9863,1.9865
GBPUSD,20080129,071600,1.9865,1.9865,1.9860,1.9860
GBPUSD,20080129,071700,1.9859,1.9860,1.9858,1.9860
GBPUSD,20080129,071800,1.9859,1.9863,1.9859,1.9862
GBPUSD,20080129,071900,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080129,072000,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080129,072100,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080129,072200,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080129,072300,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080129,072400,1.9861,1.9861,1.9861,1.9861
GBPUSD,20080129,072500,1.9861,1.9861,1.9860,1.9861
GBPUSD,20080129,072600,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080129,072700,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080129,072800,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080129,072900,1.9867,1.9867,1.9867,1.9867
GBPUSD,20080129,073000,1.9866,1.9867,1.9866,1.9867
GBPUSD,20080129,073100,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080129,073200,1.9866,1.9867,1.9864,1.9867
GBPUSD,20080129,073300,1.9867,1.9868,1.9866,1.9866
GBPUSD,20080129,073400,1.9865,1.9866,1.9861,1.9861
GBPUSD,20080129,073500,1.9862,1.9862,1.9859,1.9859
GBPUSD,20080129,073600,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080129,073700,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080129,073800,1.9859,1.9861,1.9858,1.9861
GBPUSD,20080129,073900,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080129,074000,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080129,074100,1.9861,1.9862,1.9861,1.9862
GBPUSD,20080129,074200,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080129,074300,1.9862,1.9862,1.9861,1.9862
GBPUSD,20080129,074400,1.9862,1.9862,1.9862,1.9862
GBPUSD,20080129,074500,1.9862,1.9862,1.9861,1.9861
GBPUSD,20080129,074600,1.9860,1.9860,1.9853,1.9855
GBPUSD,20080129,074700,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080129,074800,1.9852,1.9852,1.9850,1.9851
GBPUSD,20080129,074900,1.9851,1.9852,1.9851,1.9852
GBPUSD,20080129,075000,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080129,075100,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080129,075200,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080129,075300,1.9852,1.9852,1.9851,1.9851
GBPUSD,20080129,075400,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080129,075500,1.9849,1.9849,1.9848,1.9848
GBPUSD,20080129,075600,1.9849,1.9849,1.9848,1.9849
GBPUSD,20080129,075700,1.9850,1.9855,1.9850,1.9855
GBPUSD,20080129,075800,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080129,075900,1.9858,1.9861,1.9857,1.9860
GBPUSD,20080129,080000,1.9861,1.9861,1.9855,1.9855
GBPUSD,20080129,080100,1.9854,1.9854,1.9851,1.9852
GBPUSD,20080129,080200,1.9853,1.9854,1.9852,1.9854
GBPUSD,20080129,080300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,080400,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080129,080500,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080129,080600,1.9851,1.9851,1.9848,1.9849
GBPUSD,20080129,080700,1.9848,1.9849,1.9847,1.9848
GBPUSD,20080129,080800,1.9849,1.9853,1.9849,1.9850
GBPUSD,20080129,080900,1.9849,1.9850,1.9848,1.9848
GBPUSD,20080129,081000,1.9845,1.9846,1.9842,1.9845
GBPUSD,20080129,081100,1.9846,1.9847,1.9845,1.9846
GBPUSD,20080129,081200,1.9845,1.9845,1.9843,1.9843
GBPUSD,20080129,081300,1.9842,1.9842,1.9840,1.9842
GBPUSD,20080129,081400,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080129,081500,1.9843,1.9844,1.9843,1.9843
GBPUSD,20080129,081600,1.9843,1.9843,1.9842,1.9843
GBPUSD,20080129,081700,1.9843,1.9843,1.9841,1.9842
GBPUSD,20080129,081800,1.9842,1.9843,1.9841,1.9843
GBPUSD,20080129,081900,1.9844,1.9846,1.9843,1.9846
GBPUSD,20080129,082000,1.9847,1.9848,1.9846,1.9848
GBPUSD,20080129,082100,1.9849,1.9852,1.9849,1.9852
GBPUSD,20080129,082200,1.9851,1.9851,1.9849,1.9849
GBPUSD,20080129,082300,1.9848,1.9848,1.9847,1.9847
GBPUSD,20080129,082400,1.9846,1.9850,1.9844,1.9850
GBPUSD,20080129,082500,1.9851,1.9854,1.9851,1.9854
GBPUSD,20080129,082600,1.9855,1.9855,1.9854,1.9855
GBPUSD,20080129,082700,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080129,082800,1.9857,1.9865,1.9857,1.9864
GBPUSD,20080129,082900,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080129,083000,1.9863,1.9864,1.9863,1.9864
GBPUSD,20080129,083100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080129,083200,1.9862,1.9862,1.9857,1.9858
GBPUSD,20080129,083300,1.9857,1.9861,1.9857,1.9860
GBPUSD,20080129,083400,1.9860,1.9864,1.9859,1.9864
GBPUSD,20080129,083500,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080129,083600,1.9862,1.9865,1.9862,1.9864
GBPUSD,20080129,083700,1.9865,1.9867,1.9865,1.9866
GBPUSD,20080129,083800,1.9867,1.9874,1.9867,1.9874
GBPUSD,20080129,083900,1.9875,1.9875,1.9870,1.9871
GBPUSD,20080129,084000,1.9870,1.9870,1.9868,1.9869
GBPUSD,20080129,084100,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080129,084200,1.9871,1.9871,1.9867,1.9869
GBPUSD,20080129,084300,1.9870,1.9881,1.9870,1.9881
GBPUSD,20080129,084400,1.9882,1.9883,1.9877,1.9879
GBPUSD,20080129,084500,1.9879,1.9879,1.9876,1.9877
GBPUSD,20080129,084600,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080129,084700,1.9877,1.9879,1.9877,1.9877
GBPUSD,20080129,084800,1.9876,1.9877,1.9874,1.9875
GBPUSD,20080129,084900,1.9875,1.9877,1.9874,1.9876
GBPUSD,20080129,085000,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080129,085100,1.9873,1.9875,1.9870,1.9875
GBPUSD,20080129,085200,1.9875,1.9884,1.9875,1.9880
GBPUSD,20080129,085300,1.9879,1.9881,1.9877,1.9877
GBPUSD,20080129,085400,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080129,085500,1.9872,1.9872,1.9869,1.9869
GBPUSD,20080129,085600,1.9869,1.9872,1.9868,1.9868
GBPUSD,20080129,085700,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080129,085800,1.9873,1.9879,1.9873,1.9879
GBPUSD,20080129,085900,1.9878,1.9879,1.9877,1.9879
GBPUSD,20080129,090000,1.9878,1.9878,1.9877,1.9877
GBPUSD,20080129,090100,1.9878,1.9880,1.9874,1.9874
GBPUSD,20080129,090200,1.9875,1.9875,1.9866,1.9867
GBPUSD,20080129,090300,1.9868,1.9872,1.9868,1.9872
GBPUSD,20080129,090400,1.9871,1.9871,1.9863,1.9863
GBPUSD,20080129,090500,1.9862,1.9874,1.9860,1.9872
GBPUSD,20080129,090600,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080129,090700,1.9871,1.9871,1.9869,1.9869
GBPUSD,20080129,090800,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080129,090900,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080129,091000,1.9864,1.9865,1.9861,1.9861
GBPUSD,20080129,091100,1.9860,1.9862,1.9856,1.9862
GBPUSD,20080129,091200,1.9861,1.9862,1.9860,1.9861
GBPUSD,20080129,091300,1.9860,1.9860,1.9857,1.9857
GBPUSD,20080129,091400,1.9856,1.9859,1.9854,1.9854
GBPUSD,20080129,091500,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080129,091600,1.9852,1.9858,1.9851,1.9857
GBPUSD,20080129,091700,1.9856,1.9859,1.9855,1.9859
GBPUSD,20080129,091800,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080129,091900,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080129,092000,1.9861,1.9861,1.9859,1.9860
GBPUSD,20080129,092100,1.9860,1.9860,1.9858,1.9858
GBPUSD,20080129,092200,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080129,092300,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080129,092400,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080129,092500,1.9860,1.9862,1.9860,1.9862
GBPUSD,20080129,092600,1.9863,1.9863,1.9854,1.9855
GBPUSD,20080129,092700,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080129,092800,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,092900,1.9853,1.9856,1.9853,1.9855
GBPUSD,20080129,093000,1.9854,1.9854,1.9848,1.9848
GBPUSD,20080129,093100,1.9849,1.9849,1.9847,1.9848
GBPUSD,20080129,093200,1.9849,1.9854,1.9849,1.9852
GBPUSD,20080129,093300,1.9853,1.9855,1.9852,1.9853
GBPUSD,20080129,093400,1.9852,1.9855,1.9852,1.9853
GBPUSD,20080129,093500,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,093600,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,093700,1.9856,1.9867,1.9856,1.9862
GBPUSD,20080129,093800,1.9861,1.9867,1.9861,1.9867
GBPUSD,20080129,093900,1.9868,1.9872,1.9868,1.9871
GBPUSD,20080129,094000,1.9872,1.9874,1.9872,1.9873
GBPUSD,20080129,094100,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080129,094200,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080129,094300,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080129,094400,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080129,094500,1.9873,1.9878,1.9873,1.9876
GBPUSD,20080129,094600,1.9875,1.9875,1.9867,1.9867
GBPUSD,20080129,094700,1.9866,1.9866,1.9863,1.9864
GBPUSD,20080129,094800,1.9865,1.9875,1.9865,1.9875
GBPUSD,20080129,094900,1.9874,1.9874,1.9869,1.9869
GBPUSD,20080129,095000,1.9868,1.9870,1.9865,1.9870
GBPUSD,20080129,095100,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080129,095200,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080129,095300,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080129,095400,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080129,095500,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080129,095600,1.9870,1.9870,1.9863,1.9863
GBPUSD,20080129,095700,1.9864,1.9864,1.9859,1.9864
GBPUSD,20080129,095800,1.9865,1.9865,1.9865,1.9865
GBPUSD,20080129,095900,1.9864,1.9864,1.9860,1.9861
GBPUSD,20080129,100000,1.9862,1.9866,1.9862,1.9865
GBPUSD,20080129,100100,1.9864,1.9865,1.9863,1.9864
GBPUSD,20080129,100200,1.9863,1.9866,1.9863,1.9865
GBPUSD,20080129,100300,1.9865,1.9865,1.9864,1.9865
GBPUSD,20080129,100400,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080129,100500,1.9871,1.9873,1.9870,1.9873
GBPUSD,20080129,100600,1.9874,1.9877,1.9874,1.9874
GBPUSD,20080129,100700,1.9874,1.9875,1.9874,1.9875
GBPUSD,20080129,100800,1.9876,1.9876,1.9874,1.9874
GBPUSD,20080129,100900,1.9875,1.9876,1.9875,1.9876
GBPUSD,20080129,101000,1.9876,1.9876,1.9873,1.9873
GBPUSD,20080129,101100,1.9872,1.9872,1.9866,1.9867
GBPUSD,20080129,101200,1.9867,1.9870,1.9866,1.9869
GBPUSD,20080129,101300,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080129,101400,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080129,101500,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080129,101600,1.9869,1.9869,1.9868,1.9869
GBPUSD,20080129,101700,1.9870,1.9870,1.9864,1.9864
GBPUSD,20080129,101800,1.9865,1.9869,1.9865,1.9869
GBPUSD,20080129,101900,1.9868,1.9869,1.9868,1.9868
GBPUSD,20080129,102000,1.9869,1.9873,1.9869,1.9872
GBPUSD,20080129,102100,1.9871,1.9871,1.9870,1.9871
GBPUSD,20080129,102200,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080129,102300,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080129,102400,1.9868,1.9870,1.9868,1.9870
GBPUSD,20080129,102500,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,102600,1.9871,1.9872,1.9871,1.9871
GBPUSD,20080129,102700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080129,102800,1.9869,1.9871,1.9868,1.9871
GBPUSD,20080129,102900,1.9870,1.9870,1.9867,1.9869
GBPUSD,20080129,103000,1.9869,1.9869,1.9868,1.9868
GBPUSD,20080129,103100,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,103200,1.9870,1.9873,1.9870,1.9873
GBPUSD,20080129,103300,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080129,103400,1.9874,1.9874,1.9869,1.9869
GBPUSD,20080129,103500,1.9870,1.9872,1.9870,1.9872
GBPUSD,20080129,103600,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080129,103700,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,103800,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080129,103900,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080129,104000,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080129,104100,1.9871,1.9872,1.9869,1.9870
GBPUSD,20080129,104200,1.9871,1.9871,1.9869,1.9870
GBPUSD,20080129,104300,1.9869,1.9871,1.9869,1.9870
GBPUSD,20080129,104400,1.9871,1.9875,1.9871,1.9874
GBPUSD,20080129,104500,1.9875,1.9875,1.9873,1.9874
GBPUSD,20080129,104600,1.9873,1.9873,1.9870,1.9870
GBPUSD,20080129,104700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080129,104800,1.9871,1.9873,1.9871,1.9871
GBPUSD,20080129,104900,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080129,105000,1.9873,1.9874,1.9871,1.9873
GBPUSD,20080129,105100,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,105200,1.9872,1.9873,1.9871,1.9871
GBPUSD,20080129,105300,1.9872,1.9875,1.9872,1.9873
GBPUSD,20080129,105400,1.9872,1.9875,1.9872,1.9873
GBPUSD,20080129,105500,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080129,105600,1.9872,1.9873,1.9872,1.9872
GBPUSD,20080129,105700,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080129,105800,1.9870,1.9872,1.9869,1.9872
GBPUSD,20080129,105900,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080129,110000,1.9871,1.9872,1.9869,1.9869
GBPUSD,20080129,110100,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,110200,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080129,110300,1.9870,1.9872,1.9869,1.9871
GBPUSD,20080129,110400,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080129,110500,1.9872,1.9873,1.9870,1.9871
GBPUSD,20080129,110600,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080129,110700,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080129,110800,1.9869,1.9869,1.9867,1.9867
GBPUSD,20080129,110900,1.9868,1.9870,1.9868,1.9868
GBPUSD,20080129,111000,1.9869,1.9871,1.9869,1.9871
GBPUSD,20080129,111100,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080129,111200,1.9870,1.9870,1.9868,1.9870
GBPUSD,20080129,111300,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,111400,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080129,111500,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080129,111600,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080129,111700,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080129,111800,1.9872,1.9872,1.9871,1.9871
GBPUSD,20080129,111900,1.9872,1.9872,1.9872,1.9872
GBPUSD,20080129,112000,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,112100,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,112200,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,112300,1.9874,1.9876,1.9873,1.9875
GBPUSD,20080129,112400,1.9876,1.9877,1.9876,1.9876
GBPUSD,20080129,112500,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080129,112600,1.9876,1.9879,1.9876,1.9879
GBPUSD,20080129,112700,1.9880,1.9882,1.9880,1.9881
GBPUSD,20080129,112800,1.9881,1.9882,1.9881,1.9881
GBPUSD,20080129,112900,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080129,113000,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080129,113100,1.9880,1.9883,1.9880,1.9882
GBPUSD,20080129,113200,1.9881,1.9881,1.9878,1.9878
GBPUSD,20080129,113300,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080129,113400,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080129,113500,1.9879,1.9881,1.9879,1.9880
GBPUSD,20080129,113600,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080129,113700,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080129,113800,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080129,113900,1.9880,1.9881,1.9880,1.9880
GBPUSD,20080129,114000,1.9880,1.9880,1.9879,1.9879
GBPUSD,20080129,114100,1.9878,1.9879,1.9877,1.9879
GBPUSD,20080129,114200,1.9878,1.9878,1.9876,1.9876
GBPUSD,20080129,114300,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080129,114400,1.9875,1.9876,1.9872,1.9872
GBPUSD,20080129,114500,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080129,114600,1.9874,1.9874,1.9873,1.9873
GBPUSD,20080129,114700,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,114800,1.9872,1.9873,1.9872,1.9873
GBPUSD,20080129,114900,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080129,115000,1.9875,1.9875,1.9874,1.9874
GBPUSD,20080129,115100,1.9874,1.9875,1.9872,1.9872
GBPUSD,20080129,115200,1.9873,1.9873,1.9872,1.9872
GBPUSD,20080129,115300,1.9873,1.9874,1.9872,1.9872
GBPUSD,20080129,115400,1.9872,1.9872,1.9870,1.9870
GBPUSD,20080129,115500,1.9870,1.9871,1.9870,1.9871
GBPUSD,20080129,115600,1.9871,1.9874,1.9870,1.9873
GBPUSD,20080129,115700,1.9874,1.9875,1.9874,1.9874
GBPUSD,20080129,115800,1.9873,1.9874,1.9873,1.9874
GBPUSD,20080129,115900,1.9873,1.9873,1.9871,1.9872
GBPUSD,20080129,120000,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080129,120100,1.9870,1.9876,1.9870,1.9875
GBPUSD,20080129,120200,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080129,120300,1.9875,1.9875,1.9871,1.9874
GBPUSD,20080129,120400,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080129,120500,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080129,120600,1.9876,1.9876,1.9876,1.9876
GBPUSD,20080129,120700,1.9875,1.9875,1.9872,1.9873
GBPUSD,20080129,120800,1.9873,1.9873,1.9872,1.9873
GBPUSD,20080129,120900,1.9874,1.9875,1.9872,1.9872
GBPUSD,20080129,121000,1.9872,1.9872,1.9871,1.9872
GBPUSD,20080129,121100,1.9873,1.9876,1.9873,1.9876
GBPUSD,20080129,121200,1.9876,1.9878,1.9876,1.9878
GBPUSD,20080129,121300,1.9879,1.9889,1.9879,1.9889
GBPUSD,20080129,121400,1.9888,1.9895,1.9888,1.9889
GBPUSD,20080129,121500,1.9890,1.9892,1.9889,1.9889
GBPUSD,20080129,121600,1.9888,1.9894,1.9888,1.9893
GBPUSD,20080129,121700,1.9893,1.9893,1.9887,1.9887
GBPUSD,20080129,121800,1.9886,1.9888,1.9885,1.9887
GBPUSD,20080129,121900,1.9886,1.9887,1.9883,1.9883
GBPUSD,20080129,122000,1.9882,1.9884,1.9880,1.9882
GBPUSD,20080129,122100,1.9882,1.9884,1.9882,1.9883
GBPUSD,20080129,122200,1.9882,1.9882,1.9881,1.9882
GBPUSD,20080129,122300,1.9883,1.9883,1.9882,1.9882
GBPUSD,20080129,122400,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080129,122500,1.9884,1.9885,1.9883,1.9884
GBPUSD,20080129,122600,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080129,122700,1.9882,1.9882,1.9882,1.9882
GBPUSD,20080129,122800,1.9882,1.9883,1.9881,1.9882
GBPUSD,20080129,122900,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080129,123000,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080129,123100,1.9881,1.9882,1.9881,1.9882
GBPUSD,20080129,123200,1.9881,1.9885,1.9881,1.9885
GBPUSD,20080129,123300,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080129,123400,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080129,123500,1.9886,1.9888,1.9886,1.9887
GBPUSD,20080129,123600,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080129,123700,1.9888,1.9888,1.9885,1.9885
GBPUSD,20080129,123800,1.9886,1.9888,1.9885,1.9888
GBPUSD,20080129,123900,1.9889,1.9894,1.9889,1.9893
GBPUSD,20080129,124000,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080129,124100,1.9892,1.9904,1.9891,1.9903
GBPUSD,20080129,124200,1.9902,1.9902,1.9895,1.9900
GBPUSD,20080129,124300,1.9901,1.9902,1.9893,1.9893
GBPUSD,20080129,124400,1.9892,1.9893,1.9891,1.9893
GBPUSD,20080129,124500,1.9892,1.9895,1.9892,1.9894
GBPUSD,20080129,124600,1.9895,1.9902,1.9895,1.9901
GBPUSD,20080129,124700,1.9900,1.9900,1.9897,1.9899
GBPUSD,20080129,124800,1.9898,1.9900,1.9897,1.9900
GBPUSD,20080129,124900,1.9899,1.9909,1.9899,1.9907
GBPUSD,20080129,125000,1.9908,1.9914,1.9908,1.9913
GBPUSD,20080129,125100,1.9912,1.9913,1.9909,1.9909
GBPUSD,20080129,125200,1.9908,1.9908,1.9906,1.9908
GBPUSD,20080129,125300,1.9909,1.9911,1.9909,1.9911
GBPUSD,20080129,125400,1.9912,1.9914,1.9912,1.9912
GBPUSD,20080129,125500,1.9912,1.9912,1.9911,1.9912
GBPUSD,20080129,125600,1.9912,1.9913,1.9909,1.9909
GBPUSD,20080129,125700,1.9908,1.9912,1.9908,1.9912
GBPUSD,20080129,125800,1.9913,1.9920,1.9913,1.9918
GBPUSD,20080129,125900,1.9917,1.9925,1.9917,1.9923
GBPUSD,20080129,130000,1.9923,1.9923,1.9920,1.9920
GBPUSD,20080129,130100,1.9921,1.9923,1.9920,1.9920
GBPUSD,20080129,130200,1.9919,1.9919,1.9915,1.9917
GBPUSD,20080129,130300,1.9917,1.9918,1.9911,1.9911
GBPUSD,20080129,130400,1.9910,1.9911,1.9905,1.9906
GBPUSD,20080129,130500,1.9907,1.9911,1.9907,1.9910
GBPUSD,20080129,130600,1.9909,1.9909,1.9907,1.9908
GBPUSD,20080129,130700,1.9909,1.9914,1.9909,1.9912
GBPUSD,20080129,130800,1.9912,1.9913,1.9912,1.9913
GBPUSD,20080129,130900,1.9914,1.9914,1.9913,1.9913
GBPUSD,20080129,131000,1.9914,1.9914,1.9914,1.9914
GBPUSD,20080129,131100,1.9913,1.9917,1.9913,1.9917
GBPUSD,20080129,131200,1.9916,1.9916,1.9915,1.9915
GBPUSD,20080129,131300,1.9916,1.9916,1.9914,1.9914
GBPUSD,20080129,131400,1.9915,1.9919,1.9915,1.9918
GBPUSD,20080129,131500,1.9919,1.9920,1.9917,1.9918
GBPUSD,20080129,131600,1.9919,1.9924,1.9918,1.9924
GBPUSD,20080129,131700,1.9924,1.9924,1.9923,1.9924
GBPUSD,20080129,131800,1.9923,1.9923,1.9920,1.9921
GBPUSD,20080129,131900,1.9920,1.9923,1.9920,1.9923
GBPUSD,20080129,132000,1.9923,1.9924,1.9923,1.9924
GBPUSD,20080129,132100,1.9925,1.9925,1.9924,1.9924
GBPUSD,20080129,132200,1.9925,1.9926,1.9924,1.9925
GBPUSD,20080129,132300,1.9926,1.9926,1.9923,1.9924
GBPUSD,20080129,132400,1.9925,1.9926,1.9925,1.9925
GBPUSD,20080129,132500,1.9926,1.9927,1.9924,1.9925
GBPUSD,20080129,132600,1.9924,1.9925,1.9924,1.9924
GBPUSD,20080129,132700,1.9923,1.9923,1.9921,1.9922
GBPUSD,20080129,132800,1.9923,1.9924,1.9922,1.9924
GBPUSD,20080129,132900,1.9923,1.9926,1.9923,1.9925
GBPUSD,20080129,133000,1.9924,1.9927,1.9923,1.9923
GBPUSD,20080129,133100,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080129,133200,1.9922,1.9922,1.9921,1.9921
GBPUSD,20080129,133300,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080129,133400,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080129,133500,1.9921,1.9921,1.9920,1.9920
GBPUSD,20080129,133600,1.9921,1.9923,1.9921,1.9922
GBPUSD,20080129,133700,1.9921,1.9921,1.9917,1.9918
GBPUSD,20080129,133800,1.9918,1.9919,1.9918,1.9918
GBPUSD,20080129,133900,1.9918,1.9920,1.9917,1.9917
GBPUSD,20080129,134000,1.9918,1.9918,1.9916,1.9916
GBPUSD,20080129,134100,1.9916,1.9919,1.9916,1.9917
GBPUSD,20080129,134200,1.9916,1.9916,1.9916,1.9916
GBPUSD,20080129,134300,1.9915,1.9915,1.9911,1.9911
GBPUSD,20080129,134400,1.9912,1.9915,1.9912,1.9915
GBPUSD,20080129,134500,1.9915,1.9919,1.9915,1.9919
GBPUSD,20080129,134600,1.9918,1.9918,1.9913,1.9914
GBPUSD,20080129,134700,1.9915,1.9915,1.9912,1.9913
GBPUSD,20080129,134800,1.9912,1.9918,1.9911,1.9918
GBPUSD,20080129,134900,1.9917,1.9918,1.9914,1.9914
GBPUSD,20080129,135000,1.9913,1.9913,1.9909,1.9910
GBPUSD,20080129,135100,1.9909,1.9911,1.9908,1.9909
GBPUSD,20080129,135200,1.9910,1.9913,1.9910,1.9913
GBPUSD,20080129,135300,1.9912,1.9912,1.9910,1.9911
GBPUSD,20080129,135400,1.9910,1.9911,1.9908,1.9910
GBPUSD,20080129,135500,1.9911,1.9912,1.9909,1.9909
GBPUSD,20080129,135600,1.9908,1.9911,1.9907,1.9909
GBPUSD,20080129,135700,1.9908,1.9910,1.9903,1.9903
GBPUSD,20080129,135800,1.9902,1.9902,1.9899,1.9900
GBPUSD,20080129,135900,1.9899,1.9899,1.9897,1.9897
GBPUSD,20080129,140000,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080129,140100,1.9895,1.9896,1.9894,1.9895
GBPUSD,20080129,140200,1.9894,1.9894,1.9890,1.9890
GBPUSD,20080129,140300,1.9889,1.9891,1.9886,1.9891
GBPUSD,20080129,140400,1.9891,1.9894,1.9891,1.9893
GBPUSD,20080129,140500,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080129,140600,1.9892,1.9894,1.9892,1.9894
GBPUSD,20080129,140700,1.9893,1.9894,1.9890,1.9890
GBPUSD,20080129,140800,1.9889,1.9889,1.9883,1.9883
GBPUSD,20080129,140900,1.9882,1.9886,1.9865,1.9871
GBPUSD,20080129,141000,1.9872,1.9875,1.9872,1.9874
GBPUSD,20080129,141100,1.9875,1.9876,1.9873,1.9873
GBPUSD,20080129,141200,1.9874,1.9876,1.9874,1.9876
GBPUSD,20080129,141300,1.9875,1.9875,1.9874,1.9875
GBPUSD,20080129,141400,1.9875,1.9878,1.9875,1.9878
GBPUSD,20080129,141500,1.9877,1.9879,1.9877,1.9879
GBPUSD,20080129,141600,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080129,141700,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080129,141800,1.9879,1.9880,1.9879,1.9879
GBPUSD,20080129,141900,1.9878,1.9881,1.9878,1.9881
GBPUSD,20080129,142000,1.9880,1.9880,1.9878,1.9879
GBPUSD,20080129,142100,1.9879,1.9879,1.9876,1.9876
GBPUSD,20080129,142200,1.9875,1.9880,1.9874,1.9879
GBPUSD,20080129,142300,1.9880,1.9883,1.9880,1.9883
GBPUSD,20080129,142400,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080129,142500,1.9885,1.9885,1.9883,1.9885
GBPUSD,20080129,142600,1.9884,1.9886,1.9884,1.9885
GBPUSD,20080129,142700,1.9884,1.9885,1.9883,1.9883
GBPUSD,20080129,142800,1.9884,1.9884,1.9882,1.9884
GBPUSD,20080129,142900,1.9883,1.9883,1.9878,1.9881
GBPUSD,20080129,143000,1.9880,1.9880,1.9877,1.9879
GBPUSD,20080129,143100,1.9880,1.9880,1.9870,1.9875
GBPUSD,20080129,143200,1.9874,1.9875,1.9871,1.9871
GBPUSD,20080129,143300,1.9868,1.9868,1.9863,1.9865
GBPUSD,20080129,143400,1.9863,1.9863,1.9859,1.9861
GBPUSD,20080129,143500,1.9862,1.9866,1.9862,1.9866
GBPUSD,20080129,143600,1.9867,1.9869,1.9867,1.9867
GBPUSD,20080129,143700,1.9868,1.9868,1.9861,1.9863
GBPUSD,20080129,143800,1.9864,1.9867,1.9864,1.9866
GBPUSD,20080129,143900,1.9865,1.9866,1.9864,1.9866
GBPUSD,20080129,144000,1.9865,1.9876,1.9865,1.9876
GBPUSD,20080129,144100,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080129,144200,1.9871,1.9871,1.9865,1.9867
GBPUSD,20080129,144300,1.9865,1.9866,1.9858,1.9859
GBPUSD,20080129,144400,1.9860,1.9864,1.9860,1.9864
GBPUSD,20080129,144500,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080129,144600,1.9865,1.9866,1.9863,1.9863
GBPUSD,20080129,144700,1.9862,1.9865,1.9862,1.9864
GBPUSD,20080129,144800,1.9863,1.9865,1.9863,1.9865
GBPUSD,20080129,144900,1.9866,1.9872,1.9866,1.9872
GBPUSD,20080129,145000,1.9873,1.9877,1.9873,1.9875
GBPUSD,20080129,145100,1.9873,1.9873,1.9867,1.9867
GBPUSD,20080129,145200,1.9866,1.9870,1.9865,1.9870
GBPUSD,20080129,145300,1.9871,1.9877,1.9870,1.9875
GBPUSD,20080129,145400,1.9876,1.9881,1.9876,1.9881
GBPUSD,20080129,145500,1.9880,1.9884,1.9880,1.9883
GBPUSD,20080129,145600,1.9884,1.9886,1.9884,1.9885
GBPUSD,20080129,145700,1.9886,1.9890,1.9886,1.9889
GBPUSD,20080129,145800,1.9888,1.9890,1.9888,1.9888
GBPUSD,20080129,145900,1.9887,1.9887,1.9881,1.9883
GBPUSD,20080129,150000,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080129,150100,1.9884,1.9885,1.9882,1.9885
GBPUSD,20080129,150200,1.9886,1.9887,1.9884,1.9884
GBPUSD,20080129,150300,1.9883,1.9884,1.9882,1.9884
GBPUSD,20080129,150400,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080129,150500,1.9885,1.9886,1.9885,1.9886
GBPUSD,20080129,150600,1.9887,1.9893,1.9887,1.9891
GBPUSD,20080129,150700,1.9892,1.9893,1.9889,1.9892
GBPUSD,20080129,150800,1.9891,1.9893,1.9888,1.9888
GBPUSD,20080129,150900,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080129,151000,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080129,151100,1.9884,1.9885,1.9884,1.9885
GBPUSD,20080129,151200,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080129,151300,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080129,151400,1.9887,1.9887,1.9886,1.9887
GBPUSD,20080129,151500,1.9888,1.9889,1.9888,1.9888
GBPUSD,20080129,151600,1.9889,1.9890,1.9889,1.9890
GBPUSD,20080129,151700,1.9889,1.9890,1.9888,1.9888
GBPUSD,20080129,151800,1.9888,1.9891,1.9888,1.9890
GBPUSD,20080129,151900,1.9890,1.9891,1.9888,1.9888
GBPUSD,20080129,152000,1.9889,1.9890,1.9888,1.9889
GBPUSD,20080129,152100,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080129,152200,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080129,152300,1.9891,1.9892,1.9889,1.9889
GBPUSD,20080129,152400,1.9888,1.9889,1.9885,1.9885
GBPUSD,20080129,152500,1.9884,1.9885,1.9883,1.9885
GBPUSD,20080129,152600,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080129,152700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,152800,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080129,152900,1.9883,1.9883,1.9880,1.9880
GBPUSD,20080129,153000,1.9881,1.9881,1.9880,1.9880
GBPUSD,20080129,153100,1.9880,1.9880,1.9880,1.9880
GBPUSD,20080129,153200,1.9880,1.9880,1.9879,1.9880
GBPUSD,20080129,153300,1.9879,1.9879,1.9876,1.9877
GBPUSD,20080129,153400,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080129,153500,1.9877,1.9878,1.9877,1.9878
GBPUSD,20080129,153600,1.9877,1.9877,1.9872,1.9872
GBPUSD,20080129,153700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080129,153800,1.9871,1.9873,1.9869,1.9869
GBPUSD,20080129,153900,1.9868,1.9872,1.9867,1.9871
GBPUSD,20080129,154000,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080129,154100,1.9871,1.9872,1.9870,1.9872
GBPUSD,20080129,154200,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080129,154300,1.9871,1.9872,1.9871,1.9872
GBPUSD,20080129,154400,1.9871,1.9872,1.9870,1.9870
GBPUSD,20080129,154500,1.9870,1.9870,1.9870,1.9870
GBPUSD,20080129,154600,1.9870,1.9872,1.9870,1.9871
GBPUSD,20080129,154700,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080129,154800,1.9871,1.9871,1.9870,1.9870
GBPUSD,20080129,154900,1.9870,1.9870,1.9869,1.9869
GBPUSD,20080129,155000,1.9868,1.9868,1.9863,1.9863
GBPUSD,20080129,155100,1.9863,1.9864,1.9862,1.9862
GBPUSD,20080129,155200,1.9863,1.9864,1.9862,1.9864
GBPUSD,20080129,155300,1.9863,1.9863,1.9862,1.9863
GBPUSD,20080129,155400,1.9864,1.9864,1.9859,1.9859
GBPUSD,20080129,155500,1.9858,1.9858,1.9851,1.9851
GBPUSD,20080129,155600,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080129,155700,1.9852,1.9852,1.9847,1.9851
GBPUSD,20080129,155800,1.9852,1.9857,1.9852,1.9857
GBPUSD,20080129,155900,1.9856,1.9857,1.9855,1.9856
GBPUSD,20080129,160000,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080129,160100,1.9863,1.9863,1.9859,1.9859
GBPUSD,20080129,160200,1.9860,1.9862,1.9858,1.9860
GBPUSD,20080129,160300,1.9859,1.9859,1.9851,1.9852
GBPUSD,20080129,160400,1.9851,1.9851,1.9846,1.9847
GBPUSD,20080129,160500,1.9846,1.9850,1.9846,1.9849
GBPUSD,20080129,160600,1.9848,1.9848,1.9841,1.9846
GBPUSD,20080129,160700,1.9847,1.9847,1.9846,1.9846
GBPUSD,20080129,160800,1.9847,1.9848,1.9847,1.9848
GBPUSD,20080129,160900,1.9849,1.9849,1.9840,1.9842
GBPUSD,20080129,161000,1.9841,1.9844,1.9840,1.9840
GBPUSD,20080129,161100,1.9839,1.9844,1.9839,1.9844
GBPUSD,20080129,161200,1.9845,1.9845,1.9841,1.9841
GBPUSD,20080129,161300,1.9842,1.9845,1.9840,1.9842
GBPUSD,20080129,161400,1.9841,1.9847,1.9841,1.9847
GBPUSD,20080129,161500,1.9848,1.9852,1.9848,1.9848
GBPUSD,20080129,161600,1.9847,1.9847,1.9845,1.9846
GBPUSD,20080129,161700,1.9846,1.9846,1.9841,1.9841
GBPUSD,20080129,161800,1.9840,1.9845,1.9840,1.9844
GBPUSD,20080129,161900,1.9845,1.9847,1.9845,1.9847
GBPUSD,20080129,162000,1.9848,1.9849,1.9848,1.9848
GBPUSD,20080129,162100,1.9849,1.9856,1.9849,1.9854
GBPUSD,20080129,162200,1.9855,1.9858,1.9855,1.9857
GBPUSD,20080129,162300,1.9858,1.9859,1.9858,1.9858
GBPUSD,20080129,162400,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080129,162500,1.9856,1.9859,1.9856,1.9857
GBPUSD,20080129,162600,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,162700,1.9857,1.9861,1.9857,1.9861
GBPUSD,20080129,162800,1.9861,1.9862,1.9860,1.9860
GBPUSD,20080129,162900,1.9859,1.9868,1.9859,1.9867
GBPUSD,20080129,163000,1.9866,1.9869,1.9865,1.9869
GBPUSD,20080129,163100,1.9870,1.9870,1.9867,1.9868
GBPUSD,20080129,163200,1.9869,1.9876,1.9869,1.9875
GBPUSD,20080129,163300,1.9876,1.9876,1.9873,1.9874
GBPUSD,20080129,163400,1.9873,1.9874,1.9871,1.9871
GBPUSD,20080129,163500,1.9872,1.9873,1.9869,1.9869
GBPUSD,20080129,163600,1.9868,1.9870,1.9868,1.9868
GBPUSD,20080129,163700,1.9867,1.9867,1.9864,1.9864
GBPUSD,20080129,163800,1.9863,1.9863,1.9862,1.9862
GBPUSD,20080129,163900,1.9863,1.9864,1.9863,1.9863
GBPUSD,20080129,164000,1.9864,1.9865,1.9863,1.9865
GBPUSD,20080129,164100,1.9866,1.9868,1.9866,1.9868
GBPUSD,20080129,164200,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080129,164300,1.9865,1.9865,1.9863,1.9863
GBPUSD,20080129,164400,1.9864,1.9866,1.9863,1.9866
GBPUSD,20080129,164500,1.9867,1.9868,1.9867,1.9867
GBPUSD,20080129,164600,1.9866,1.9866,1.9865,1.9866
GBPUSD,20080129,164700,1.9865,1.9868,1.9865,1.9868
GBPUSD,20080129,164800,1.9867,1.9870,1.9867,1.9870
GBPUSD,20080129,164900,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,165000,1.9869,1.9870,1.9868,1.9869
GBPUSD,20080129,165100,1.9869,1.9869,1.9865,1.9865
GBPUSD,20080129,165200,1.9865,1.9865,1.9862,1.9864
GBPUSD,20080129,165300,1.9863,1.9863,1.9861,1.9861
GBPUSD,20080129,165400,1.9860,1.9860,1.9854,1.9855
GBPUSD,20080129,165500,1.9854,1.9857,1.9854,1.9856
GBPUSD,20080129,165600,1.9857,1.9864,1.9857,1.9863
GBPUSD,20080129,165700,1.9864,1.9867,1.9864,1.9867
GBPUSD,20080129,165800,1.9866,1.9866,1.9863,1.9866
GBPUSD,20080129,165900,1.9866,1.9866,1.9864,1.9864
GBPUSD,20080129,170000,1.9865,1.9872,1.9865,1.9871
GBPUSD,20080129,170100,1.9870,1.9872,1.9868,1.9869
GBPUSD,20080129,170200,1.9870,1.9871,1.9867,1.9867
GBPUSD,20080129,170300,1.9868,1.9869,1.9866,1.9869
GBPUSD,20080129,170400,1.9870,1.9871,1.9870,1.9870
GBPUSD,20080129,170500,1.9869,1.9876,1.9869,1.9876
GBPUSD,20080129,170600,1.9875,1.9875,1.9871,1.9871
GBPUSD,20080129,170700,1.9870,1.9871,1.9869,1.9871
GBPUSD,20080129,170800,1.9870,1.9873,1.9870,1.9871
GBPUSD,20080129,170900,1.9870,1.9870,1.9869,1.9870
GBPUSD,20080129,171000,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,171100,1.9869,1.9870,1.9869,1.9870
GBPUSD,20080129,171200,1.9869,1.9870,1.9869,1.9869
GBPUSD,20080129,171300,1.9868,1.9869,1.9867,1.9869
GBPUSD,20080129,171400,1.9870,1.9874,1.9870,1.9874
GBPUSD,20080129,171500,1.9875,1.9876,1.9873,1.9873
GBPUSD,20080129,171600,1.9874,1.9874,1.9873,1.9874
GBPUSD,20080129,171700,1.9874,1.9874,1.9872,1.9872
GBPUSD,20080129,171800,1.9873,1.9875,1.9873,1.9875
GBPUSD,20080129,171900,1.9875,1.9883,1.9875,1.9883
GBPUSD,20080129,172000,1.9882,1.9882,1.9879,1.9879
GBPUSD,20080129,172100,1.9878,1.9878,1.9876,1.9877
GBPUSD,20080129,172200,1.9876,1.9876,1.9875,1.9875
GBPUSD,20080129,172300,1.9875,1.9875,1.9872,1.9872
GBPUSD,20080129,172400,1.9872,1.9874,1.9872,1.9874
GBPUSD,20080129,172500,1.9874,1.9874,1.9869,1.9869
GBPUSD,20080129,172600,1.9868,1.9868,1.9865,1.9865
GBPUSD,20080129,172700,1.9865,1.9870,1.9865,1.9870
GBPUSD,20080129,172800,1.9869,1.9872,1.9869,1.9872
GBPUSD,20080129,172900,1.9871,1.9874,1.9871,1.9874
GBPUSD,20080129,173000,1.9874,1.9876,1.9874,1.9875
GBPUSD,20080129,173100,1.9875,1.9876,1.9873,1.9873
GBPUSD,20080129,173200,1.9872,1.9872,1.9867,1.9867
GBPUSD,20080129,173300,1.9866,1.9867,1.9865,1.9865
GBPUSD,20080129,173400,1.9865,1.9866,1.9865,1.9866
GBPUSD,20080129,173500,1.9867,1.9867,1.9866,1.9866
GBPUSD,20080129,173600,1.9865,1.9866,1.9864,1.9865
GBPUSD,20080129,173700,1.9866,1.9866,1.9866,1.9866
GBPUSD,20080129,173800,1.9865,1.9866,1.9864,1.9864
GBPUSD,20080129,173900,1.9864,1.9864,1.9863,1.9863
GBPUSD,20080129,174000,1.9864,1.9864,1.9863,1.9864
GBPUSD,20080129,174100,1.9863,1.9863,1.9863,1.9863
GBPUSD,20080129,174200,1.9864,1.9864,1.9862,1.9862
GBPUSD,20080129,174300,1.9861,1.9863,1.9861,1.9863
GBPUSD,20080129,174400,1.9862,1.9863,1.9862,1.9862
GBPUSD,20080129,174500,1.9861,1.9861,1.9859,1.9859
GBPUSD,20080129,174600,1.9859,1.9861,1.9858,1.9861
GBPUSD,20080129,174700,1.9862,1.9862,1.9857,1.9857
GBPUSD,20080129,174800,1.9856,1.9857,1.9850,1.9850
GBPUSD,20080129,174900,1.9851,1.9855,1.9850,1.9855
GBPUSD,20080129,175000,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,175100,1.9855,1.9857,1.9854,1.9854
GBPUSD,20080129,175200,1.9855,1.9858,1.9855,1.9858
GBPUSD,20080129,175300,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080129,175400,1.9860,1.9861,1.9860,1.9860
GBPUSD,20080129,175500,1.9859,1.9859,1.9855,1.9855
GBPUSD,20080129,175600,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080129,175700,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080129,175800,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,175900,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,180000,1.9854,1.9855,1.9852,1.9853
GBPUSD,20080129,180100,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,180200,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,180300,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,180400,1.9856,1.9857,1.9855,1.9857
GBPUSD,20080129,180500,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,180600,1.9856,1.9858,1.9855,1.9858
GBPUSD,20080129,180700,1.9857,1.9858,1.9856,1.9856
GBPUSD,20080129,180800,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,180900,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080129,181000,1.9855,1.9855,1.9855,1.9855
GBPUSD,20080129,181100,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080129,181200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080129,181300,1.9853,1.9853,1.9851,1.9851
GBPUSD,20080129,181400,1.9851,1.9851,1.9850,1.9851
GBPUSD,20080129,181500,1.9852,1.9852,1.9850,1.9852
GBPUSD,20080129,181600,1.9852,1.9852,1.9852,1.9852
GBPUSD,20080129,181700,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,181800,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080129,181900,1.9855,1.9856,1.9854,1.9854
GBPUSD,20080129,182000,1.9854,1.9858,1.9854,1.9857
GBPUSD,20080129,182100,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080129,182200,1.9854,1.9856,1.9854,1.9854
GBPUSD,20080129,182300,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080129,182400,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,182500,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,182600,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,182700,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080129,182800,1.9854,1.9854,1.9852,1.9852
GBPUSD,20080129,182900,1.9852,1.9854,1.9852,1.9854
GBPUSD,20080129,183000,1.9853,1.9853,1.9852,1.9852
GBPUSD,20080129,183100,1.9853,1.9855,1.9853,1.9855
GBPUSD,20080129,183200,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080129,183300,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080129,183400,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080129,183500,1.9858,1.9859,1.9858,1.9859
GBPUSD,20080129,183600,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080129,183700,1.9861,1.9861,1.9860,1.9860
GBPUSD,20080129,183800,1.9860,1.9860,1.9859,1.9859
GBPUSD,20080129,183900,1.9859,1.9859,1.9859,1.9859
GBPUSD,20080129,184000,1.9859,1.9860,1.9859,1.9860
GBPUSD,20080129,184100,1.9859,1.9859,1.9858,1.9858
GBPUSD,20080129,184200,1.9859,1.9859,1.9857,1.9857
GBPUSD,20080129,184300,1.9856,1.9856,1.9854,1.9854
GBPUSD,20080129,184400,1.9854,1.9855,1.9852,1.9854
GBPUSD,20080129,184500,1.9853,1.9855,1.9853,1.9854
GBPUSD,20080129,184600,1.9853,1.9854,1.9853,1.9854
GBPUSD,20080129,184700,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080129,184800,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080129,184900,1.9857,1.9857,1.9856,1.9857
GBPUSD,20080129,185000,1.9857,1.9858,1.9857,1.9858
GBPUSD,20080129,185100,1.9857,1.9858,1.9857,1.9857
GBPUSD,20080129,185200,1.9858,1.9858,1.9856,1.9856
GBPUSD,20080129,185300,1.9856,1.9858,1.9856,1.9858
GBPUSD,20080129,185400,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080129,185500,1.9858,1.9858,1.9858,1.9858
GBPUSD,20080129,185600,1.9858,1.9858,1.9857,1.9857
GBPUSD,20080129,185700,1.9856,1.9857,1.9856,1.9856
GBPUSD,20080129,185800,1.9856,1.9856,1.9855,1.9855
GBPUSD,20080129,185900,1.9855,1.9856,1.9853,1.9854
GBPUSD,20080129,190000,1.9855,1.9856,1.9855,1.9855
GBPUSD,20080129,190100,1.9854,1.9855,1.9854,1.9854
GBPUSD,20080129,190200,1.9854,1.9854,1.9853,1.9853
GBPUSD,20080129,190300,1.9854,1.9854,1.9854,1.9854
GBPUSD,20080129,190400,1.9854,1.9856,1.9854,1.9856
GBPUSD,20080129,190500,1.9856,1.9858,1.9856,1.9857
GBPUSD,20080129,190600,1.9857,1.9857,1.9857,1.9857
GBPUSD,20080129,190700,1.9858,1.9858,1.9857,1.9858
GBPUSD,20080129,190800,1.9857,1.9857,1.9856,1.9856
GBPUSD,20080129,190900,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,191000,1.9856,1.9856,1.9856,1.9856
GBPUSD,20080129,191100,1.9855,1.9855,1.9853,1.9854
GBPUSD,20080129,191200,1.9855,1.9855,1.9854,1.9854
GBPUSD,20080129,191300,1.9854,1.9855,1.9854,1.9855
GBPUSD,20080129,191400,1.9855,1.9856,1.9854,1.9856
GBPUSD,20080129,191500,1.9855,1.9856,1.9855,1.9856
GBPUSD,20080129,191600,1.9855,1.9855,1.9853,1.9853
GBPUSD,20080129,191700,1.9852,1.9852,1.9850,1.9850
GBPUSD,20080129,191800,1.9851,1.9852,1.9851,1.9851
GBPUSD,20080129,191900,1.9850,1.9850,1.9849,1.9849
GBPUSD,20080129,192000,1.9849,1.9851,1.9849,1.9850
GBPUSD,20080129,192100,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080129,192200,1.9851,1.9851,1.9848,1.9848
GBPUSD,20080129,192300,1.9847,1.9847,1.9845,1.9845
GBPUSD,20080129,192400,1.9844,1.9844,1.9842,1.9842
GBPUSD,20080129,192500,1.9841,1.9843,1.9840,1.9843
GBPUSD,20080129,192600,1.9842,1.9846,1.9842,1.9842
GBPUSD,20080129,192700,1.9843,1.9847,1.9843,1.9847
GBPUSD,20080129,192800,1.9848,1.9850,1.9847,1.9849
GBPUSD,20080129,192900,1.9848,1.9850,1.9848,1.9850
GBPUSD,20080129,193000,1.9851,1.9851,1.9851,1.9851
GBPUSD,20080129,193100,1.9851,1.9851,1.9850,1.9850
GBPUSD,20080129,193200,1.9850,1.9850,1.9850,1.9850
GBPUSD,20080129,193300,1.9850,1.9850,1.9848,1.9848
GBPUSD,20080129,193400,1.9849,1.9852,1.9849,1.9851
GBPUSD,20080129,193500,1.9850,1.9850,1.9849,1.9850
GBPUSD,20080129,193600,1.9850,1.9851,1.9850,1.9851
GBPUSD,20080129,193700,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080129,193800,1.9852,1.9853,1.9852,1.9852
GBPUSD,20080129,193900,1.9852,1.9853,1.9852,1.9853
GBPUSD,20080129,194000,1.9854,1.9854,1.9853,1.9854
GBPUSD,20080129,194100,1.9855,1.9862,1.9855,1.9862
GBPUSD,20080129,194200,1.9865,1.9865,1.9861,1.9863
GBPUSD,20080129,194300,1.9864,1.9865,1.9864,1.9864
GBPUSD,20080129,194400,1.9864,1.9869,1.9864,1.9869
GBPUSD,20080129,194500,1.9868,1.9873,1.9868,1.9873
GBPUSD,20080129,194600,1.9874,1.9881,1.9873,1.9881
GBPUSD,20080129,194700,1.9880,1.9885,1.9880,1.9885
GBPUSD,20080129,194800,1.9886,1.9890,1.9886,1.9887
GBPUSD,20080129,194900,1.9886,1.9887,1.9886,1.9887
GBPUSD,20080129,195000,1.9886,1.9888,1.9886,1.9887
GBPUSD,20080129,195100,1.9886,1.9887,1.9883,1.9886
GBPUSD,20080129,195200,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080129,195300,1.9884,1.9885,1.9883,1.9883
GBPUSD,20080129,195400,1.9884,1.9893,1.9884,1.9892
GBPUSD,20080129,195500,1.9892,1.9892,1.9890,1.9891
GBPUSD,20080129,195600,1.9892,1.9898,1.9892,1.9897
GBPUSD,20080129,195700,1.9896,1.9903,1.9896,1.9900
GBPUSD,20080129,195800,1.9899,1.9899,1.9893,1.9894
GBPUSD,20080129,195900,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080129,200000,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080129,200100,1.9889,1.9891,1.9889,1.9891
GBPUSD,20080129,200200,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080129,200300,1.9890,1.9890,1.9888,1.9889
GBPUSD,20080129,200400,1.9890,1.9890,1.9882,1.9883
GBPUSD,20080129,200500,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080129,200600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,200700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,200800,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080129,200900,1.9883,1.9885,1.9883,1.9884
GBPUSD,20080129,201000,1.9884,1.9886,1.9884,1.9885
GBPUSD,20080129,201100,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080129,201200,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080129,201300,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,201400,1.9884,1.9885,1.9884,1.9884
GBPUSD,20080129,201500,1.9884,1.9884,1.9883,1.9884
GBPUSD,20080129,201600,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080129,201700,1.9887,1.9895,1.9887,1.9895
GBPUSD,20080129,201800,1.9894,1.9895,1.9893,1.9893
GBPUSD,20080129,201900,1.9894,1.9895,1.9893,1.9894
GBPUSD,20080129,202000,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080129,202100,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,202200,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,202300,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080129,202400,1.9895,1.9895,1.9892,1.9893
GBPUSD,20080129,202500,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080129,202600,1.9893,1.9894,1.9892,1.9893
GBPUSD,20080129,202700,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080129,202800,1.9891,1.9891,1.9888,1.9888
GBPUSD,20080129,202900,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080129,203000,1.9887,1.9888,1.9887,1.9888
GBPUSD,20080129,203100,1.9887,1.9888,1.9886,1.9888
GBPUSD,20080129,203200,1.9889,1.9889,1.9887,1.9887
GBPUSD,20080129,203300,1.9886,1.9887,1.9886,1.9886
GBPUSD,20080129,203400,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080129,203500,1.9885,1.9886,1.9884,1.9884
GBPUSD,20080129,203600,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080129,203700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,203800,1.9885,1.9885,1.9883,1.9883
GBPUSD,20080129,203900,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080129,204000,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080129,204100,1.9883,1.9884,1.9883,1.9884
GBPUSD,20080129,204200,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080129,204300,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080129,204400,1.9883,1.9884,1.9883,1.9883
GBPUSD,20080129,204500,1.9882,1.9884,1.9882,1.9882
GBPUSD,20080129,204600,1.9881,1.9881,1.9880,1.9881
GBPUSD,20080129,204700,1.9882,1.9882,1.9880,1.9880
GBPUSD,20080129,204800,1.9881,1.9884,1.9880,1.9880
GBPUSD,20080129,204900,1.9881,1.9884,1.9881,1.9884
GBPUSD,20080129,205000,1.9884,1.9886,1.9884,1.9886
GBPUSD,20080129,205100,1.9885,1.9885,1.9884,1.9885
GBPUSD,20080129,205200,1.9886,1.9886,1.9886,1.9886
GBPUSD,20080129,205300,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080129,205400,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080129,205500,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080129,205600,1.9886,1.9886,1.9885,1.9886
GBPUSD,20080129,205700,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080129,205800,1.9886,1.9890,1.9885,1.9890
GBPUSD,20080129,205900,1.9889,1.9890,1.9887,1.9889
GBPUSD,20080129,210000,1.9890,1.9899,1.9890,1.9897
GBPUSD,20080129,210100,1.9898,1.9901,1.9897,1.9900
GBPUSD,20080129,210200,1.9899,1.9899,1.9894,1.9894
GBPUSD,20080129,210300,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080129,210400,1.9893,1.9893,1.9892,1.9892
GBPUSD,20080129,210500,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080129,210600,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,210700,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080129,210800,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080129,210900,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080129,211000,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080129,211100,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080129,211200,1.9892,1.9893,1.9892,1.9892
GBPUSD,20080129,211300,1.9893,1.9893,1.9891,1.9892
GBPUSD,20080129,211400,1.9892,1.9892,1.9891,1.9892
GBPUSD,20080129,211500,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080129,211600,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080129,211700,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080129,211800,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080129,211900,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080129,212000,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,212100,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,212200,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080129,212300,1.9894,1.9894,1.9893,1.9894
GBPUSD,20080129,212400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,212500,1.9894,1.9896,1.9893,1.9896
GBPUSD,20080129,212600,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080129,212700,1.9895,1.9897,1.9895,1.9896
GBPUSD,20080129,212800,1.9896,1.9898,1.9896,1.9897
GBPUSD,20080129,212900,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080129,213000,1.9896,1.9898,1.9895,1.9898
GBPUSD,20080129,213100,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080129,213200,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080129,213300,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080129,213400,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080129,213500,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080129,213600,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080129,213700,1.9896,1.9896,1.9895,1.9895
GBPUSD,20080129,213800,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080129,213900,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080129,214000,1.9894,1.9895,1.9893,1.9895
GBPUSD,20080129,214100,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080129,214200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080129,214300,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080129,214400,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,214500,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,214600,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,214700,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080129,214800,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,214900,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,215000,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,215100,1.9894,1.9895,1.9894,1.9895
GBPUSD,20080129,215200,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,215300,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080129,215400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080129,215500,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080129,215600,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080129,215700,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,215800,1.9893,1.9893,1.9892,1.9893
GBPUSD,20080129,215900,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,220000,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,220100,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,220200,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,220300,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,220400,1.9893,1.9893,1.9893,1.9893
GBPUSD,20080129,220500,1.9893,1.9893,1.9891,1.9891
GBPUSD,20080129,220600,1.9892,1.9892,1.9892,1.9892
GBPUSD,20080129,220700,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080129,220800,1.9893,1.9894,1.9893,1.9893
GBPUSD,20080129,220900,1.9894,1.9897,1.9894,1.9895
GBPUSD,20080129,221000,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080129,221100,1.9896,1.9899,1.9896,1.9899
GBPUSD,20080129,221200,1.9900,1.9900,1.9900,1.9900
GBPUSD,20080129,221300,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080129,221400,1.9900,1.9900,1.9899,1.9900
GBPUSD,20080129,221500,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080129,221600,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080129,221700,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080129,221800,1.9899,1.9900,1.9899,1.9899
GBPUSD,20080129,221900,1.9899,1.9899,1.9899,1.9899
GBPUSD,20080129,222000,1.9899,1.9899,1.9898,1.9899
GBPUSD,20080129,222100,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080129,222200,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080129,222300,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080129,222400,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080129,222500,1.9897,1.9898,1.9897,1.9897
GBPUSD,20080129,222600,1.9896,1.9897,1.9896,1.9896
GBPUSD,20080129,222700,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080129,222800,1.9897,1.9897,1.9896,1.9897
GBPUSD,20080129,222900,1.9897,1.9897,1.9896,1.9896
GBPUSD,20080129,223000,1.9897,1.9897,1.9895,1.9896
GBPUSD,20080129,223100,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080129,223200,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080129,223300,1.9896,1.9896,1.9895,1.9896
GBPUSD,20080129,223400,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080129,223500,1.9896,1.9897,1.9896,1.9897
GBPUSD,20080129,223600,1.9897,1.9897,1.9897,1.9897
GBPUSD,20080129,223700,1.9897,1.9898,1.9897,1.9898
GBPUSD,20080129,223800,1.9898,1.9898,1.9898,1.9898
GBPUSD,20080129,223900,1.9898,1.9899,1.9898,1.9898
GBPUSD,20080129,224000,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080129,224100,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080129,224200,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080129,224300,1.9899,1.9899,1.9898,1.9898
GBPUSD,20080129,224400,1.9898,1.9899,1.9898,1.9899
GBPUSD,20080129,224500,1.9898,1.9898,1.9897,1.9898
GBPUSD,20080129,224600,1.9898,1.9898,1.9896,1.9896
GBPUSD,20080129,224700,1.9895,1.9896,1.9895,1.9896
GBPUSD,20080129,224800,1.9895,1.9896,1.9895,1.9895
GBPUSD,20080129,224900,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080129,225000,1.9894,1.9894,1.9893,1.9893
GBPUSD,20080129,225100,1.9892,1.9893,1.9892,1.9893
GBPUSD,20080129,225200,1.9893,1.9895,1.9893,1.9894
GBPUSD,20080129,225300,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,225400,1.9893,1.9894,1.9893,1.9894
GBPUSD,20080129,225500,1.9893,1.9894,1.9892,1.9892
GBPUSD,20080129,225600,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080129,225700,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080129,225800,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080129,225900,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080129,230000,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080129,230100,1.9891,1.9892,1.9891,1.9892
GBPUSD,20080129,230200,1.9892,1.9892,1.9891,1.9891
GBPUSD,20080129,230300,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080129,230400,1.9891,1.9891,1.9891,1.9891
GBPUSD,20080129,230500,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080129,230600,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080129,230700,1.9890,1.9890,1.9887,1.9887
GBPUSD,20080129,230800,1.9886,1.9887,1.9886,1.9886
GBPUSD,20080129,230900,1.9885,1.9887,1.9885,1.9887
GBPUSD,20080129,231000,1.9886,1.9889,1.9886,1.9889
GBPUSD,20080129,231100,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080129,231200,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080129,231300,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080129,231400,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080129,231500,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080129,231600,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080129,231700,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080129,231800,1.9888,1.9889,1.9888,1.9889
GBPUSD,20080129,231900,1.9890,1.9890,1.9889,1.9889
GBPUSD,20080129,232000,1.9889,1.9889,1.9889,1.9889
GBPUSD,20080129,232100,1.9889,1.9894,1.9889,1.9893
GBPUSD,20080129,232200,1.9894,1.9895,1.9892,1.9892
GBPUSD,20080129,232300,1.9891,1.9897,1.9891,1.9897
GBPUSD,20080129,232400,1.9898,1.9898,1.9894,1.9895
GBPUSD,20080129,232500,1.9896,1.9896,1.9894,1.9894
GBPUSD,20080129,232600,1.9895,1.9895,1.9892,1.9892
GBPUSD,20080129,232700,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080129,232800,1.9890,1.9890,1.9890,1.9890
GBPUSD,20080129,232900,1.9890,1.9890,1.9889,1.9890
GBPUSD,20080129,233000,1.9890,1.9891,1.9890,1.9891
GBPUSD,20080129,233100,1.9891,1.9891,1.9890,1.9890
GBPUSD,20080129,233200,1.9890,1.9895,1.9890,1.9895
GBPUSD,20080129,233300,1.9895,1.9897,1.9895,1.9897
GBPUSD,20080129,233400,1.9898,1.9898,1.9896,1.9897
GBPUSD,20080129,233500,1.9896,1.9896,1.9896,1.9896
GBPUSD,20080129,233600,1.9896,1.9896,1.9894,1.9895
GBPUSD,20080129,233700,1.9895,1.9895,1.9895,1.9895
GBPUSD,20080129,233800,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080129,233900,1.9895,1.9895,1.9894,1.9895
GBPUSD,20080129,234000,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080129,234100,1.9894,1.9894,1.9894,1.9894
GBPUSD,20080129,234200,1.9895,1.9895,1.9894,1.9894
GBPUSD,20080129,234300,1.9893,1.9894,1.9890,1.9890
GBPUSD,20080129,234400,1.9889,1.9889,1.9888,1.9888
GBPUSD,20080129,234500,1.9888,1.9888,1.9888,1.9888
GBPUSD,20080129,234600,1.9888,1.9888,1.9887,1.9887
GBPUSD,20080129,234700,1.9886,1.9888,1.9886,1.9888
GBPUSD,20080129,234800,1.9887,1.9888,1.9887,1.9887
GBPUSD,20080129,234900,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080129,235000,1.9887,1.9887,1.9887,1.9887
GBPUSD,20080129,235100,1.9886,1.9886,1.9885,1.9885
GBPUSD,20080129,235200,1.9885,1.9885,1.9885,1.9885
GBPUSD,20080129,235300,1.9885,1.9885,1.9884,1.9884
GBPUSD,20080129,235400,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080129,235500,1.9883,1.9883,1.9883,1.9883
GBPUSD,20080129,235600,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,235700,1.9884,1.9884,1.9884,1.9884
GBPUSD,20080129,235800,1.9884,1.9884,1.9883,1.9883
GBPUSD,20080129,235900,1.9882,1.9883,1.9882,1.9883
GBPUSD,20080130,000000,1.9883,1.9884,1.9883,1.9884
USDCHF,20080129,000100,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,000200,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,000300,1.0896,1.0897,1.0896,1.0896
USDCHF,20080129,000400,1.0897,1.0898,1.0896,1.0897
USDCHF,20080129,000500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,000600,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,000700,1.0894,1.0895,1.0893,1.0895
USDCHF,20080129,000800,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,000900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,001000,1.0897,1.0897,1.0895,1.0895
USDCHF,20080129,001100,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,001200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,001300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,001400,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,001500,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,001600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,001700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,001800,1.0896,1.0896,1.0895,1.0896
USDCHF,20080129,001900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,002000,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,002100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,002200,1.0895,1.0895,1.0893,1.0895
USDCHF,20080129,002300,1.0896,1.0896,1.0894,1.0895
USDCHF,20080129,002400,1.0896,1.0896,1.0893,1.0893
USDCHF,20080129,002500,1.0892,1.0893,1.0892,1.0892
USDCHF,20080129,002600,1.0892,1.0892,1.0892,1.0892
USDCHF,20080129,002700,1.0892,1.0893,1.0892,1.0893
USDCHF,20080129,002800,1.0892,1.0892,1.0889,1.0889
USDCHF,20080129,002900,1.0889,1.0891,1.0888,1.0889
USDCHF,20080129,003000,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,003100,1.0890,1.0891,1.0888,1.0888
USDCHF,20080129,003200,1.0887,1.0888,1.0887,1.0888
USDCHF,20080129,003300,1.0887,1.0888,1.0887,1.0887
USDCHF,20080129,003400,1.0888,1.0889,1.0888,1.0888
USDCHF,20080129,003500,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,003600,1.0890,1.0890,1.0888,1.0888
USDCHF,20080129,003700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,003800,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,003900,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,004000,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,004100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,004200,1.0890,1.0891,1.0890,1.0890
USDCHF,20080129,004300,1.0890,1.0891,1.0890,1.0891
USDCHF,20080129,004400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,004500,1.0891,1.0893,1.0891,1.0893
USDCHF,20080129,004600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,004700,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,004800,1.0894,1.0894,1.0893,1.0893
USDCHF,20080129,004900,1.0892,1.0894,1.0892,1.0894
USDCHF,20080129,005000,1.0893,1.0893,1.0892,1.0892
USDCHF,20080129,005100,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,005200,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,005300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,005400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,005500,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,005600,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,005700,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,005800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,005900,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,010000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,010100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,010200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,010300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,010400,1.0896,1.0897,1.0896,1.0897
USDCHF,20080129,010500,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,010600,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,010700,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,010800,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,010900,1.0897,1.0897,1.0897,1.0897
USDCHF,20080129,011000,1.0898,1.0899,1.0898,1.0899
USDCHF,20080129,011100,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,011200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,011300,1.0901,1.0901,1.0900,1.0901
USDCHF,20080129,011400,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,011500,1.0900,1.0900,1.0898,1.0899
USDCHF,20080129,011600,1.0898,1.0898,1.0897,1.0897
USDCHF,20080129,011700,1.0898,1.0899,1.0898,1.0899
USDCHF,20080129,011800,1.0898,1.0899,1.0898,1.0899
USDCHF,20080129,011900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,012000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,012100,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,012200,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,012300,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,012400,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,012500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,012600,1.0901,1.0901,1.0899,1.0900
USDCHF,20080129,012700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,012800,1.0899,1.0901,1.0899,1.0901
USDCHF,20080129,012900,1.0901,1.0902,1.0901,1.0902
USDCHF,20080129,013000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,013100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,013200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,013300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,013400,1.0901,1.0901,1.0899,1.0899
USDCHF,20080129,013500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,013600,1.0898,1.0899,1.0898,1.0899
USDCHF,20080129,013700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,013800,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,013900,1.0899,1.0901,1.0899,1.0901
USDCHF,20080129,014000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,014100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,014200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,014300,1.0901,1.0901,1.0899,1.0900
USDCHF,20080129,014400,1.0899,1.0900,1.0899,1.0899
USDCHF,20080129,014500,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,014600,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,014700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,014800,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,014900,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,015000,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,015100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,015200,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,015300,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,015400,1.0900,1.0903,1.0900,1.0903
USDCHF,20080129,015500,1.0903,1.0903,1.0901,1.0902
USDCHF,20080129,015600,1.0901,1.0901,1.0897,1.0898
USDCHF,20080129,015700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,015800,1.0899,1.0899,1.0898,1.0898
USDCHF,20080129,015900,1.0899,1.0901,1.0899,1.0901
USDCHF,20080129,020000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,020100,1.0901,1.0903,1.0901,1.0902
USDCHF,20080129,020200,1.0902,1.0902,1.0900,1.0900
USDCHF,20080129,020300,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,020400,1.0899,1.0901,1.0899,1.0900
USDCHF,20080129,020500,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,020600,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,020700,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,020800,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,020900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,021000,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,021100,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,021200,1.0899,1.0900,1.0899,1.0900
USDCHF,20080129,021300,1.0899,1.0901,1.0899,1.0901
USDCHF,20080129,021400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,021500,1.0900,1.0901,1.0900,1.0900
USDCHF,20080129,021600,1.0900,1.0901,1.0900,1.0900
USDCHF,20080129,021700,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,021800,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,021900,1.0900,1.0900,1.0900,1.0900
USDCHF,20080129,022000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,022100,1.0901,1.0902,1.0900,1.0901
USDCHF,20080129,022200,1.0900,1.0902,1.0900,1.0902
USDCHF,20080129,022300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,022400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,022500,1.0901,1.0902,1.0901,1.0902
USDCHF,20080129,022600,1.0901,1.0903,1.0901,1.0903
USDCHF,20080129,022700,1.0902,1.0903,1.0902,1.0903
USDCHF,20080129,022800,1.0903,1.0903,1.0902,1.0903
USDCHF,20080129,022900,1.0904,1.0905,1.0903,1.0903
USDCHF,20080129,023000,1.0904,1.0904,1.0903,1.0903
USDCHF,20080129,023100,1.0903,1.0903,1.0903,1.0903
USDCHF,20080129,023200,1.0903,1.0904,1.0903,1.0904
USDCHF,20080129,023300,1.0903,1.0903,1.0901,1.0901
USDCHF,20080129,023400,1.0901,1.0901,1.0900,1.0901
USDCHF,20080129,023500,1.0900,1.0901,1.0900,1.0900
USDCHF,20080129,023600,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,023700,1.0901,1.0901,1.0900,1.0901
USDCHF,20080129,023800,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,023900,1.0901,1.0902,1.0901,1.0902
USDCHF,20080129,024000,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,024100,1.0901,1.0901,1.0900,1.0900
USDCHF,20080129,024200,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,024300,1.0901,1.0901,1.0900,1.0901
USDCHF,20080129,024400,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,024500,1.0899,1.0901,1.0899,1.0901
USDCHF,20080129,024600,1.0901,1.0901,1.0900,1.0901
USDCHF,20080129,024700,1.0901,1.0902,1.0901,1.0901
USDCHF,20080129,024800,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,024900,1.0899,1.0902,1.0899,1.0902
USDCHF,20080129,025000,1.0902,1.0902,1.0901,1.0901
USDCHF,20080129,025100,1.0902,1.0902,1.0901,1.0901
USDCHF,20080129,025200,1.0900,1.0901,1.0900,1.0901
USDCHF,20080129,025300,1.0900,1.0901,1.0899,1.0900
USDCHF,20080129,025400,1.0900,1.0900,1.0900,1.0900
USDCHF,20080129,025500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,025600,1.0902,1.0903,1.0902,1.0903
USDCHF,20080129,025700,1.0904,1.0906,1.0904,1.0906
USDCHF,20080129,025800,1.0905,1.0905,1.0905,1.0905
USDCHF,20080129,025900,1.0905,1.0905,1.0903,1.0904
USDCHF,20080129,030000,1.0903,1.0903,1.0902,1.0902
USDCHF,20080129,030100,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,030200,1.0901,1.0903,1.0901,1.0903
USDCHF,20080129,030300,1.0904,1.0904,1.0902,1.0902
USDCHF,20080129,030400,1.0902,1.0902,1.0902,1.0902
USDCHF,20080129,030500,1.0902,1.0902,1.0902,1.0902
USDCHF,20080129,030600,1.0902,1.0902,1.0902,1.0902
USDCHF,20080129,030700,1.0903,1.0904,1.0902,1.0904
USDCHF,20080129,030800,1.0903,1.0904,1.0903,1.0903
USDCHF,20080129,030900,1.0903,1.0903,1.0903,1.0903
USDCHF,20080129,031000,1.0902,1.0902,1.0902,1.0902
USDCHF,20080129,031100,1.0902,1.0902,1.0901,1.0902
USDCHF,20080129,031200,1.0901,1.0902,1.0901,1.0901
USDCHF,20080129,031300,1.0901,1.0904,1.0901,1.0903
USDCHF,20080129,031400,1.0903,1.0903,1.0902,1.0902
USDCHF,20080129,031500,1.0902,1.0904,1.0902,1.0903
USDCHF,20080129,031600,1.0902,1.0903,1.0902,1.0903
USDCHF,20080129,031700,1.0903,1.0903,1.0903,1.0903
USDCHF,20080129,031800,1.0902,1.0902,1.0902,1.0902
USDCHF,20080129,031900,1.0902,1.0903,1.0901,1.0901
USDCHF,20080129,032000,1.0902,1.0902,1.0901,1.0901
USDCHF,20080129,032100,1.0901,1.0901,1.0900,1.0901
USDCHF,20080129,032200,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,032300,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,032400,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,032500,1.0901,1.0901,1.0901,1.0901
USDCHF,20080129,032600,1.0901,1.0901,1.0899,1.0899
USDCHF,20080129,032700,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,032800,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,032900,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,033000,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,033100,1.0899,1.0899,1.0899,1.0899
USDCHF,20080129,033200,1.0900,1.0900,1.0899,1.0899
USDCHF,20080129,033300,1.0898,1.0898,1.0898,1.0898
USDCHF,20080129,033400,1.0898,1.0898,1.0897,1.0897
USDCHF,20080129,033500,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,033600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,033700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080129,033800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,033900,1.0894,1.0894,1.0893,1.0893
USDCHF,20080129,034000,1.0892,1.0894,1.0892,1.0893
USDCHF,20080129,034100,1.0893,1.0893,1.0891,1.0891
USDCHF,20080129,034200,1.0892,1.0892,1.0890,1.0890
USDCHF,20080129,034300,1.0890,1.0890,1.0888,1.0888
USDCHF,20080129,034400,1.0887,1.0887,1.0884,1.0885
USDCHF,20080129,034500,1.0886,1.0889,1.0886,1.0888
USDCHF,20080129,034600,1.0889,1.0889,1.0887,1.0887
USDCHF,20080129,034700,1.0887,1.0889,1.0887,1.0889
USDCHF,20080129,034800,1.0888,1.0890,1.0888,1.0889
USDCHF,20080129,034900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,035000,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,035100,1.0889,1.0889,1.0888,1.0888
USDCHF,20080129,035200,1.0887,1.0887,1.0886,1.0886
USDCHF,20080129,035300,1.0886,1.0886,1.0885,1.0885
USDCHF,20080129,035400,1.0886,1.0886,1.0884,1.0885
USDCHF,20080129,035500,1.0884,1.0885,1.0884,1.0885
USDCHF,20080129,035600,1.0885,1.0887,1.0885,1.0887
USDCHF,20080129,035700,1.0887,1.0887,1.0887,1.0887
USDCHF,20080129,035800,1.0887,1.0887,1.0886,1.0886
USDCHF,20080129,035900,1.0886,1.0886,1.0886,1.0886
USDCHF,20080129,040000,1.0886,1.0886,1.0886,1.0886
USDCHF,20080129,040100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080129,040200,1.0886,1.0886,1.0885,1.0885
USDCHF,20080129,040300,1.0885,1.0885,1.0885,1.0885
USDCHF,20080129,040400,1.0886,1.0886,1.0885,1.0886
USDCHF,20080129,040500,1.0885,1.0885,1.0883,1.0884
USDCHF,20080129,040600,1.0884,1.0884,1.0884,1.0884
USDCHF,20080129,040700,1.0884,1.0884,1.0883,1.0884
USDCHF,20080129,040800,1.0884,1.0886,1.0884,1.0886
USDCHF,20080129,040900,1.0885,1.0886,1.0885,1.0886
USDCHF,20080129,041000,1.0886,1.0887,1.0886,1.0887
USDCHF,20080129,041100,1.0886,1.0886,1.0886,1.0886
USDCHF,20080129,041200,1.0887,1.0888,1.0887,1.0888
USDCHF,20080129,041300,1.0887,1.0888,1.0887,1.0888
USDCHF,20080129,041400,1.0887,1.0888,1.0886,1.0888
USDCHF,20080129,041500,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,041600,1.0889,1.0891,1.0889,1.0890
USDCHF,20080129,041700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,041800,1.0890,1.0890,1.0889,1.0890
USDCHF,20080129,041900,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,042000,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,042100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,042200,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,042300,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,042400,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,042500,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,042600,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,042700,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,042800,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,042900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,043000,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,043100,1.0890,1.0891,1.0890,1.0891
USDCHF,20080129,043200,1.0892,1.0892,1.0890,1.0890
USDCHF,20080129,043300,1.0891,1.0892,1.0891,1.0892
USDCHF,20080129,043400,1.0892,1.0892,1.0891,1.0891
USDCHF,20080129,043500,1.0891,1.0892,1.0891,1.0891
USDCHF,20080129,043600,1.0892,1.0892,1.0891,1.0891
USDCHF,20080129,043700,1.0891,1.0891,1.0890,1.0891
USDCHF,20080129,043800,1.0890,1.0892,1.0890,1.0892
USDCHF,20080129,043900,1.0891,1.0891,1.0890,1.0890
USDCHF,20080129,044000,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,044100,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,044200,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,044300,1.0891,1.0891,1.0890,1.0890
USDCHF,20080129,044400,1.0891,1.0892,1.0891,1.0892
USDCHF,20080129,044500,1.0891,1.0891,1.0890,1.0890
USDCHF,20080129,044600,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,044700,1.0890,1.0891,1.0890,1.0890
USDCHF,20080129,044800,1.0891,1.0891,1.0890,1.0891
USDCHF,20080129,044900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,045000,1.0890,1.0892,1.0890,1.0892
USDCHF,20080129,045100,1.0892,1.0892,1.0890,1.0891
USDCHF,20080129,045200,1.0890,1.0890,1.0889,1.0890
USDCHF,20080129,045300,1.0889,1.0890,1.0888,1.0890
USDCHF,20080129,045400,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,045500,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,045600,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,045700,1.0888,1.0889,1.0888,1.0888
USDCHF,20080129,045800,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,045900,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,050000,1.0890,1.0890,1.0888,1.0888
USDCHF,20080129,050100,1.0888,1.0888,1.0886,1.0887
USDCHF,20080129,050200,1.0887,1.0890,1.0887,1.0890
USDCHF,20080129,050300,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,050400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,050500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,050600,1.0891,1.0891,1.0890,1.0891
USDCHF,20080129,050700,1.0890,1.0891,1.0890,1.0891
USDCHF,20080129,050800,1.0891,1.0891,1.0890,1.0890
USDCHF,20080129,050900,1.0891,1.0892,1.0891,1.0892
USDCHF,20080129,051000,1.0892,1.0892,1.0891,1.0891
USDCHF,20080129,051100,1.0891,1.0892,1.0891,1.0892
USDCHF,20080129,051200,1.0892,1.0892,1.0891,1.0892
USDCHF,20080129,051300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080129,051400,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,051500,1.0890,1.0890,1.0889,1.0890
USDCHF,20080129,051600,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,051700,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,051800,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,051900,1.0890,1.0891,1.0890,1.0891
USDCHF,20080129,052000,1.0891,1.0891,1.0890,1.0890
USDCHF,20080129,052100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,052200,1.0890,1.0891,1.0890,1.0890
USDCHF,20080129,052300,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,052400,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,052500,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,052600,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,052700,1.0889,1.0889,1.0888,1.0889
USDCHF,20080129,052800,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,052900,1.0889,1.0890,1.0889,1.0889
USDCHF,20080129,053000,1.0889,1.0889,1.0889,1.0889
USDCHF,20080129,053100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,053200,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,053300,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,053400,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,053500,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,053600,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,053700,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,053800,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,053900,1.0889,1.0891,1.0889,1.0890
USDCHF,20080129,054000,1.0890,1.0891,1.0890,1.0891
USDCHF,20080129,054100,1.0892,1.0892,1.0891,1.0891
USDCHF,20080129,054200,1.0891,1.0892,1.0890,1.0892
USDCHF,20080129,054300,1.0891,1.0892,1.0890,1.0892
USDCHF,20080129,054400,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,054500,1.0891,1.0891,1.0891,1.0891
USDCHF,20080129,054600,1.0891,1.0891,1.0889,1.0890
USDCHF,20080129,054700,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,054800,1.0890,1.0890,1.0888,1.0888
USDCHF,20080129,054900,1.0889,1.0890,1.0889,1.0889
USDCHF,20080129,055000,1.0889,1.0890,1.0889,1.0890
USDCHF,20080129,055100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,055200,1.0889,1.0889,1.0888,1.0888
USDCHF,20080129,055300,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,055400,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,055500,1.0888,1.0889,1.0888,1.0889
USDCHF,20080129,055600,1.0889,1.0889,1.0888,1.0888
USDCHF,20080129,055700,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,055800,1.0889,1.0889,1.0888,1.0888
USDCHF,20080129,055900,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,060000,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,060100,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,060200,1.0888,1.0888,1.0888,1.0888
USDCHF,20080129,060300,1.0889,1.0892,1.0889,1.0892
USDCHF,20080129,060400,1.0892,1.0895,1.0892,1.0894
USDCHF,20080129,060500,1.0893,1.0895,1.0892,1.0895
USDCHF,20080129,060600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,060700,1.0895,1.0896,1.0895,1.0895
USDCHF,20080129,060800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,060900,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,061000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,061100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,061200,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,061300,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,061400,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,061500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,061600,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,061700,1.0896,1.0896,1.0895,1.0896
USDCHF,20080129,061800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,061900,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,062000,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,062100,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,062200,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,062300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,062400,1.0895,1.0896,1.0895,1.0895
USDCHF,20080129,062500,1.0896,1.0896,1.0894,1.0894
USDCHF,20080129,062600,1.0894,1.0894,1.0893,1.0893
USDCHF,20080129,062700,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,062800,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,062900,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,063000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,063100,1.0894,1.0894,1.0893,1.0894
USDCHF,20080129,063200,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,063300,1.0895,1.0895,1.0894,1.0895
USDCHF,20080129,063400,1.0894,1.0896,1.0894,1.0896
USDCHF,20080129,063500,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,063600,1.0897,1.0898,1.0897,1.0897
USDCHF,20080129,063700,1.0898,1.0898,1.0896,1.0896
USDCHF,20080129,063800,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,063900,1.0896,1.0897,1.0896,1.0897
USDCHF,20080129,064000,1.0896,1.0896,1.0896,1.0896
USDCHF,20080129,064100,1.0896,1.0896,1.0895,1.0896
USDCHF,20080129,064200,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,064300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,064400,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,064500,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,064600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,064700,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,064800,1.0895,1.0895,1.0893,1.0894
USDCHF,20080129,064900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,065000,1.0894,1.0894,1.0893,1.0894
USDCHF,20080129,065100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080129,065200,1.0893,1.0894,1.0893,1.0893
USDCHF,20080129,065300,1.0893,1.0893,1.0893,1.0893
USDCHF,20080129,065400,1.0893,1.0893,1.0893,1.0893
USDCHF,20080129,065500,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,065600,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,065700,1.0895,1.0895,1.0894,1.0894
USDCHF,20080129,065800,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,065900,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,070000,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,070100,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,070200,1.0895,1.0895,1.0894,1.0894
USDCHF,20080129,070300,1.0893,1.0895,1.0893,1.0895
USDCHF,20080129,070400,1.0895,1.0895,1.0894,1.0895
USDCHF,20080129,070500,1.0894,1.0895,1.0894,1.0894
USDCHF,20080129,070600,1.0895,1.0895,1.0893,1.0894
USDCHF,20080129,070700,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,070800,1.0893,1.0895,1.0892,1.0895
USDCHF,20080129,070900,1.0894,1.0894,1.0893,1.0893
USDCHF,20080129,071000,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,071100,1.0896,1.0896,1.0894,1.0894
USDCHF,20080129,071200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,071300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,071400,1.0895,1.0895,1.0893,1.0893
USDCHF,20080129,071500,1.0892,1.0894,1.0892,1.0892
USDCHF,20080129,071600,1.0891,1.0892,1.0890,1.0892
USDCHF,20080129,071700,1.0893,1.0893,1.0891,1.0891
USDCHF,20080129,071800,1.0892,1.0893,1.0890,1.0890
USDCHF,20080129,071900,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,072000,1.0889,1.0891,1.0889,1.0891
USDCHF,20080129,072100,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,072200,1.0890,1.0891,1.0890,1.0891
USDCHF,20080129,072300,1.0892,1.0892,1.0890,1.0890
USDCHF,20080129,072400,1.0890,1.0890,1.0889,1.0889
USDCHF,20080129,072500,1.0890,1.0890,1.0887,1.0887
USDCHF,20080129,072600,1.0887,1.0888,1.0887,1.0888
USDCHF,20080129,072700,1.0887,1.0888,1.0887,1.0888
USDCHF,20080129,072800,1.0888,1.0888,1.0886,1.0888
USDCHF,20080129,072900,1.0889,1.0889,1.0888,1.0888
USDCHF,20080129,073000,1.0888,1.0888,1.0887,1.0887
USDCHF,20080129,073100,1.0886,1.0887,1.0885,1.0887
USDCHF,20080129,073200,1.0888,1.0890,1.0888,1.0890
USDCHF,20080129,073300,1.0890,1.0890,1.0890,1.0890
USDCHF,20080129,073400,1.0891,1.0892,1.0891,1.0892
USDCHF,20080129,073500,1.0892,1.0893,1.0892,1.0893
USDCHF,20080129,073600,1.0893,1.0893,1.0893,1.0893
USDCHF,20080129,073700,1.0892,1.0893,1.0892,1.0892
USDCHF,20080129,073800,1.0892,1.0893,1.0892,1.0893
USDCHF,20080129,073900,1.0893,1.0893,1.0893,1.0893
USDCHF,20080129,074000,1.0892,1.0892,1.0892,1.0892
USDCHF,20080129,074100,1.0893,1.0893,1.0893,1.0893
USDCHF,20080129,074200,1.0893,1.0893,1.0892,1.0893
USDCHF,20080129,074300,1.0893,1.0893,1.0892,1.0892
USDCHF,20080129,074400,1.0893,1.0893,1.0892,1.0892
USDCHF,20080129,074500,1.0893,1.0893,1.0892,1.0892
USDCHF,20080129,074600,1.0893,1.0894,1.0893,1.0894
USDCHF,20080129,074700,1.0894,1.0894,1.0894,1.0894
USDCHF,20080129,074800,1.0895,1.0896,1.0894,1.0895
USDCHF,20080129,074900,1.0896,1.0896,1.0895,1.0896
USDCHF,20080129,075000,1.0896,1.0896,1.0895,1.0896
USDCHF,20080129,075100,1.0896,1.0897,1.0896,1.0897
USDCHF,20080129,075200,1.0896,1.0896,1.0895,1.0895
USDCHF,20080129,075300,1.0895,1.0895,1.0895,1.0895
USDCHF,20080129,075400,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,075500,1.0896,1.0897,1.0896,1.0897
USDCHF,20080129,075600,1.0897,1.0899,1.0897,1.0899
USDCHF,20080129,075700,1.0898,1.0898,1.0895,1.0896
USDCHF,20080129,075800,1.0895,1.0895,1.0894,1.0894
USDCHF,20080129,075900,1.0893,1.0893,1.0892,1.0893
USDCHF,20080129,080000,1.0892,1.0893,1.0892,1.0892
USDCHF,20080129,080100,1.0893,1.0896,1.0893,1.0896
USDCHF,20080129,080200,1.0895,1.0896,1.0895,1.0896
USDCHF,20080129,080300,1.0895,1.0896,1.0894,1.0894
USDCHF,20080129,080400,1.0894,1.0895,1.0894,1.0895
USDCHF,20080129,080500,1.0894,1.0896,1.0894,1.0896
USDCHF,20080129,080600,1.0897,1.0900,1.0897,1.0900
USDCHF,20080129,080700,1.0899,1.0899,1.0898,1.0898
USDCHF,20080129,080800,1.0898,1.0898,1.0896,1.0896
USDCHF,20080129,080900,1.0896,1.0900,1.0896,1.0900
USDCHF,20080129,081000,1.0901,1.0901,1.0900,1.0900
USDCHF,20080129,081100,1.0901,1.0905,1.0901,1.0903
USDCHF,20080129,081200,1.0904,1.0906,1.0904,1.0905
USDCHF,20080129,081300,1.0904,1.0907,1.0904,1.0907
USDCHF,20080129,081400,1.0906,1.0908,1.0904,1.0907
USDCHF,20080129,081500,1.0906,1.0906,1.0904,1.0906
USDCHF,20080129,081600,1.0907,1.0910,1.0907,1.0910
USDCHF,20080129,081700,1.0911,1.0913,1.0911,1.0911
USDCHF,20080129,081800,1.0912,1.0912,1.0910,1.0910
USDCHF,20080129,081900,1.0909,1.0910,1.0909,1.0909
USDCHF,20080129,082000,1.0910,1.0910,1.0908,1.0910
USDCHF,20080129,082100,1.0909,1.0909,1.0907,1.0907
USDCHF,20080129,082200,1.0906,1.0906,1.0904,1.0905
USDCHF,20080129,082300,1.0906,1.0906,1.0904,1.0905
USDCHF,20080129,082400,1.0906,1.0908,1.0906,1.0907
USDCHF,20080129,082500,1.0907,1.0907,1.0905,1.0905
USDCHF,20080129,082600,1.0905,1.0907,1.0905,1.0907
USDCHF,20080129,082700,1.0908,1.0908,1.0906,1.0906
USDCHF,20080129,082800,1.0906,1.0906,1.0905,1.0906
USDCHF,20080129,082900,1.0906,1.0907,1.0905,1.0905
USDCHF,20080129,083000,1.0904,1.0906,1.0904,1.0904
USDCHF,20080129,083100,1.0905,1.0907,1.0904,1.0906
USDCHF,20080129,083200,1.0905,1.0909,1.0905,1.0908
USDCHF,20080129,083300,1.0908,1.0908,1.0908,1.0908
USDCHF,20080129,083400,1.0908,1.0909,1.0907,1.0907
USDCHF,20080129,083500,1.0908,1.0908,1.0906,1.0908
USDCHF,20080129,083600,1.0909,1.0909,1.0908,1.0908
USDCHF,20080129,083700,1.0907,1.0910,1.0906,1.0910
USDCHF,20080129,083800,1.0910,1.0910,1.0904,1.0905
USDCHF,20080129,083900,1.0906,1.0908,1.0905,1.0907
USDCHF,20080129,084000,1.0906,1.0906,1.0904,1.0904
USDCHF,20080129,084100,1.0903,1.0906,1.0903,1.0906
USDCHF,20080129,084200,1.0905,1.0908,1.0905,1.0908
USDCHF,20080129,084300,1.0907,1.0907,1.0905,1.0905
USDCHF,20080129,084400,1.0903,1.0903,1.0899,1.0901
USDCHF,20080129,084500,1.0902,1.0906,1.0901,1.0906
USDCHF,20080129,084600,1.0906,1.0906,1.0904,1.0905
USDCHF,20080129,084700,1.0906,1.0906,1.0906,1.0906
USDCHF,20080129,084800,1.0905,1.0906,1.0905,1.0906
USDCHF,20080129,084900,1.0907,1.0907,1.0906,1.0907
USDCHF,20080129,085000,1.0906,1.0909,1.0906,1.0908
USDCHF,20080129,085100,1.0909,1.0911,1.0909,1.0910
USDCHF,20080129,085200,1.0909,1.0909,1.0905,1.0907
USDCHF,20080129,085300,1.0908,1.0911,1.0908,1.0911
USDCHF,20080129,085400,1.0910,1.0911,1.0910,1.0910
USDCHF,20080129,085500,1.0911,1.0913,1.0911,1.0912
USDCHF,20080129,085600,1.0912,1.0913,1.0911,1.0913
USDCHF,20080129,085700,1.0912,1.0913,1.0912,1.0913
USDCHF,20080129,085800,1.0914,1.0916,1.0913,1.0916
USDCHF,20080129,085900,1.0917,1.0921,1.0917,1.0918
USDCHF,20080129,090000,1.0919,1.0921,1.0916,1.0917
USDCHF,20080129,090100,1.0918,1.0918,1.0916,1.0916
USDCHF,20080129,090200,1.0917,1.0927,1.0917,1.0926
USDCHF,20080129,090300,1.0927,1.0928,1.0926,1.0927
USDCHF,20080129,090400,1.0926,1.0927,1.0925,1.0927
USDCHF,20080129,090500,1.0928,1.0928,1.0921,1.0922
USDCHF,20080129,090600,1.0923,1.0923,1.0918,1.0918
USDCHF,20080129,090700,1.0919,1.0920,1.0918,1.0918
USDCHF,20080129,090800,1.0919,1.0919,1.0917,1.0917
USDCHF,20080129,090900,1.0918,1.0919,1.0917,1.0919
USDCHF,20080129,091000,1.0919,1.0921,1.0919,1.0921
USDCHF,20080129,091100,1.0922,1.0923,1.0920,1.0920
USDCHF,20080129,091200,1.0919,1.0921,1.0919,1.0921
USDCHF,20080129,091300,1.0922,1.0923,1.0918,1.0918
USDCHF,20080129,091400,1.0917,1.0920,1.0916,1.0920
USDCHF,20080129,091500,1.0919,1.0919,1.0917,1.0917
USDCHF,20080129,091600,1.0917,1.0917,1.0914,1.0915
USDCHF,20080129,091700,1.0914,1.0918,1.0914,1.0917
USDCHF,20080129,091800,1.0916,1.0920,1.0916,1.0920
USDCHF,20080129,091900,1.0919,1.0920,1.0917,1.0919
USDCHF,20080129,092000,1.0918,1.0920,1.0918,1.0920
USDCHF,20080129,092100,1.0921,1.0924,1.0920,1.0924
USDCHF,20080129,092200,1.0923,1.0923,1.0922,1.0922
USDCHF,20080129,092300,1.0922,1.0923,1.0921,1.0923
USDCHF,20080129,092400,1.0922,1.0922,1.0921,1.0921
USDCHF,20080129,092500,1.0921,1.0922,1.0921,1.0921
USDCHF,20080129,092600,1.0920,1.0921,1.0916,1.0920
USDCHF,20080129,092700,1.0921,1.0921,1.0920,1.0920
USDCHF,20080129,092800,1.0920,1.0920,1.0919,1.0920
USDCHF,20080129,092900,1.0921,1.0922,1.0920,1.0922
USDCHF,20080129,093000,1.0923,1.0928,1.0923,1.0925
USDCHF,20080129,093100,1.0924,1.0928,1.0924,1.0928
USDCHF,20080129,093200,1.0927,1.0927,1.0924,1.0926
USDCHF,20080129,093300,1.0926,1.0928,1.0925,1.0927
USDCHF,20080129,093400,1.0928,1.0928,1.0923,1.0925
USDCHF,20080129,093500,1.0926,1.0927,1.0923,1.0924
USDCHF,20080129,093600,1.0923,1.0924,1.0922,1.0924
USDCHF,20080129,093700,1.0923,1.0923,1.0912,1.0914
USDCHF,20080129,093800,1.0915,1.0916,1.0913,1.0915
USDCHF,20080129,093900,1.0915,1.0922,1.0915,1.0922
USDCHF,20080129,094000,1.0921,1.0921,1.0919,1.0920
USDCHF,20080129,094100,1.0919,1.0920,1.0919,1.0920
USDCHF,20080129,094200,1.0921,1.0922,1.0921,1.0921
USDCHF,20080129,094300,1.0920,1.0921,1.0920,1.0921
USDCHF,20080129,094400,1.0922,1.0922,1.0920,1.0921
USDCHF,20080129,094500,1.0922,1.0922,1.0920,1.0921
USDCHF,20080129,094600,1.0922,1.0923,1.0922,1.0923
USDCHF,20080129,094700,1.0922,1.0924,1.0922,1.0924
USDCHF,20080129,094800,1.0923,1.0923,1.0916,1.0919
USDCHF,20080129,094900,1.0920,1.0923,1.0920,1.0922
USDCHF,20080129,095000,1.0923,1.0923,1.0921,1.0921
USDCHF,20080129,095100,1.0922,1.0923,1.0919,1.0919
USDCHF,20080129,095200,1.0919,1.0919,1.0919,1.0919
USDCHF,20080129,095300,1.0918,1.0919,1.0917,1.0918
USDCHF,20080129,095400,1.0918,1.0919,1.0918,1.0919
USDCHF,20080129,095500,1.0919,1.0920,1.0919,1.0920
USDCHF,20080129,095600,1.0919,1.0922,1.0919,1.0921
USDCHF,20080129,095700,1.0922,1.0922,1.0920,1.0920
USDCHF,20080129,095800,1.0920,1.0922,1.0920,1.0922
USDCHF,20080129,095900,1.0923,1.0927,1.0923,1.0926
USDCHF,20080129,100000,1.0925,1.0925,1.0921,1.0921
USDCHF,20080129,100100,1.0922,1.0923,1.0919,1.0919
USDCHF,20080129,100200,1.0918,1.0918,1.0916,1.0918
USDCHF,20080129,100300,1.0919,1.0922,1.0918,1.0922
USDCHF,20080129,100400,1.0921,1.0922,1.0919,1.0919
USDCHF,20080129,100500,1.0918,1.0919,1.0917,1.0918
USDCHF,20080129,100600,1.0917,1.0919,1.0916,1.0919
USDCHF,20080129,100700,1.0919,1.0920,1.0919,1.0919
USDCHF,20080129,100800,1.0918,1.0921,1.0918,1.0921
USDCHF,20080129,100900,1.0920,1.0920,1.0918,1.0919
USDCHF,20080129,101000,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,101100,1.0918,1.0919,1.0918,1.0919
USDCHF,20080129,101200,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,101300,1.0919,1.0920,1.0919,1.0920
USDCHF,20080129,101400,1.0921,1.0922,1.0920,1.0921
USDCHF,20080129,101500,1.0921,1.0921,1.0919,1.0919
USDCHF,20080129,101600,1.0918,1.0919,1.0918,1.0918
USDCHF,20080129,101700,1.0919,1.0920,1.0919,1.0920
USDCHF,20080129,101800,1.0919,1.0919,1.0916,1.0917
USDCHF,20080129,101900,1.0917,1.0918,1.0917,1.0918
USDCHF,20080129,102000,1.0917,1.0917,1.0913,1.0916
USDCHF,20080129,102100,1.0917,1.0918,1.0917,1.0918
USDCHF,20080129,102200,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,102300,1.0920,1.0920,1.0919,1.0919
USDCHF,20080129,102400,1.0920,1.0920,1.0918,1.0918
USDCHF,20080129,102500,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,102600,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,102700,1.0919,1.0919,1.0918,1.0918
USDCHF,20080129,102800,1.0919,1.0919,1.0918,1.0918
USDCHF,20080129,102900,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,103000,1.0919,1.0919,1.0919,1.0919
USDCHF,20080129,103100,1.0919,1.0919,1.0918,1.0918
USDCHF,20080129,103200,1.0918,1.0918,1.0917,1.0918
USDCHF,20080129,103300,1.0917,1.0918,1.0917,1.0918
USDCHF,20080129,103400,1.0918,1.0918,1.0917,1.0918
USDCHF,20080129,103500,1.0918,1.0918,1.0916,1.0917
USDCHF,20080129,103600,1.0917,1.0918,1.0917,1.0918
USDCHF,20080129,103700,1.0917,1.0922,1.0917,1.0921
USDCHF,20080129,103800,1.0920,1.0921,1.0920,1.0920
USDCHF,20080129,103900,1.0921,1.0922,1.0921,1.0921
USDCHF,20080129,104000,1.0922,1.0922,1.0921,1.0922
USDCHF,20080129,104100,1.0923,1.0925,1.0923,1.0925
USDCHF,20080129,104200,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,104300,1.0926,1.0928,1.0926,1.0927
USDCHF,20080129,104400,1.0928,1.0928,1.0924,1.0924
USDCHF,20080129,104500,1.0923,1.0926,1.0923,1.0925
USDCHF,20080129,104600,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,104700,1.0925,1.0926,1.0925,1.0925
USDCHF,20080129,104800,1.0925,1.0926,1.0925,1.0925
USDCHF,20080129,104900,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,105000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,105100,1.0927,1.0927,1.0926,1.0927
USDCHF,20080129,105200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,105300,1.0925,1.0927,1.0924,1.0926
USDCHF,20080129,105400,1.0926,1.0926,1.0925,1.0926
USDCHF,20080129,105500,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,105600,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,105700,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,105800,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,105900,1.0927,1.0927,1.0926,1.0927
USDCHF,20080129,110000,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,110100,1.0928,1.0930,1.0928,1.0930
USDCHF,20080129,110200,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,110300,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,110400,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,110500,1.0927,1.0927,1.0926,1.0927
USDCHF,20080129,110600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,110700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,110800,1.0928,1.0929,1.0928,1.0928
USDCHF,20080129,110900,1.0927,1.0929,1.0927,1.0929
USDCHF,20080129,111000,1.0929,1.0929,1.0928,1.0928
USDCHF,20080129,111100,1.0929,1.0931,1.0928,1.0931
USDCHF,20080129,111200,1.0932,1.0932,1.0931,1.0931
USDCHF,20080129,111300,1.0932,1.0932,1.0931,1.0931
USDCHF,20080129,111400,1.0931,1.0931,1.0930,1.0930
USDCHF,20080129,111500,1.0930,1.0930,1.0929,1.0929
USDCHF,20080129,111600,1.0929,1.0930,1.0929,1.0930
USDCHF,20080129,111700,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,111800,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,111900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,112000,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,112100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,112200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,112300,1.0928,1.0929,1.0927,1.0927
USDCHF,20080129,112400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080129,112500,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,112600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,112700,1.0927,1.0927,1.0924,1.0925
USDCHF,20080129,112800,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,112900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,113000,1.0927,1.0929,1.0927,1.0928
USDCHF,20080129,113100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080129,113200,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,113300,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,113400,1.0926,1.0926,1.0924,1.0924
USDCHF,20080129,113500,1.0923,1.0926,1.0923,1.0926
USDCHF,20080129,113600,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,113700,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,113800,1.0925,1.0926,1.0925,1.0925
USDCHF,20080129,113900,1.0924,1.0924,1.0922,1.0922
USDCHF,20080129,114000,1.0923,1.0924,1.0923,1.0924
USDCHF,20080129,114100,1.0924,1.0924,1.0923,1.0924
USDCHF,20080129,114200,1.0923,1.0923,1.0922,1.0923
USDCHF,20080129,114300,1.0924,1.0926,1.0923,1.0926
USDCHF,20080129,114400,1.0925,1.0925,1.0923,1.0923
USDCHF,20080129,114500,1.0923,1.0923,1.0922,1.0922
USDCHF,20080129,114600,1.0923,1.0923,1.0922,1.0923
USDCHF,20080129,114700,1.0922,1.0922,1.0920,1.0921
USDCHF,20080129,114800,1.0921,1.0923,1.0921,1.0923
USDCHF,20080129,114900,1.0922,1.0922,1.0921,1.0921
USDCHF,20080129,115000,1.0920,1.0920,1.0919,1.0919
USDCHF,20080129,115100,1.0920,1.0920,1.0920,1.0920
USDCHF,20080129,115200,1.0920,1.0921,1.0920,1.0920
USDCHF,20080129,115300,1.0919,1.0920,1.0918,1.0920
USDCHF,20080129,115400,1.0921,1.0921,1.0920,1.0920
USDCHF,20080129,115500,1.0919,1.0919,1.0919,1.0919
USDCHF,20080129,115600,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,115700,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,115800,1.0918,1.0918,1.0917,1.0917
USDCHF,20080129,115900,1.0917,1.0918,1.0917,1.0918
USDCHF,20080129,120000,1.0917,1.0919,1.0917,1.0918
USDCHF,20080129,120100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,120200,1.0918,1.0920,1.0918,1.0920
USDCHF,20080129,120300,1.0920,1.0921,1.0920,1.0920
USDCHF,20080129,120400,1.0921,1.0922,1.0921,1.0921
USDCHF,20080129,120500,1.0920,1.0920,1.0919,1.0919
USDCHF,20080129,120600,1.0919,1.0920,1.0919,1.0919
USDCHF,20080129,120700,1.0919,1.0919,1.0919,1.0919
USDCHF,20080129,120800,1.0920,1.0920,1.0920,1.0920
USDCHF,20080129,120900,1.0919,1.0922,1.0919,1.0922
USDCHF,20080129,121000,1.0922,1.0923,1.0921,1.0922
USDCHF,20080129,121100,1.0923,1.0923,1.0921,1.0921
USDCHF,20080129,121200,1.0922,1.0922,1.0921,1.0921
USDCHF,20080129,121300,1.0922,1.0922,1.0920,1.0920
USDCHF,20080129,121400,1.0920,1.0923,1.0920,1.0923
USDCHF,20080129,121500,1.0922,1.0926,1.0922,1.0926
USDCHF,20080129,121600,1.0927,1.0927,1.0925,1.0925
USDCHF,20080129,121700,1.0926,1.0927,1.0925,1.0927
USDCHF,20080129,121800,1.0926,1.0926,1.0925,1.0926
USDCHF,20080129,121900,1.0926,1.0929,1.0926,1.0929
USDCHF,20080129,122000,1.0929,1.0930,1.0928,1.0930
USDCHF,20080129,122100,1.0930,1.0930,1.0928,1.0928
USDCHF,20080129,122200,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,122300,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,122400,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,122500,1.0930,1.0930,1.0929,1.0929
USDCHF,20080129,122600,1.0929,1.0929,1.0928,1.0929
USDCHF,20080129,122700,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,122800,1.0930,1.0933,1.0930,1.0932
USDCHF,20080129,122900,1.0932,1.0932,1.0930,1.0930
USDCHF,20080129,123000,1.0931,1.0931,1.0931,1.0931
USDCHF,20080129,123100,1.0930,1.0931,1.0929,1.0929
USDCHF,20080129,123200,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,123300,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,123400,1.0929,1.0929,1.0928,1.0928
USDCHF,20080129,123500,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,123600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,123700,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,123800,1.0928,1.0929,1.0927,1.0927
USDCHF,20080129,123900,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,124000,1.0925,1.0926,1.0925,1.0925
USDCHF,20080129,124100,1.0926,1.0926,1.0920,1.0920
USDCHF,20080129,124200,1.0919,1.0923,1.0919,1.0921
USDCHF,20080129,124300,1.0922,1.0924,1.0920,1.0924
USDCHF,20080129,124400,1.0925,1.0925,1.0923,1.0923
USDCHF,20080129,124500,1.0922,1.0922,1.0919,1.0919
USDCHF,20080129,124600,1.0920,1.0920,1.0919,1.0919
USDCHF,20080129,124700,1.0919,1.0923,1.0919,1.0923
USDCHF,20080129,124800,1.0923,1.0924,1.0921,1.0922
USDCHF,20080129,124900,1.0921,1.0921,1.0918,1.0918
USDCHF,20080129,125000,1.0919,1.0919,1.0917,1.0917
USDCHF,20080129,125100,1.0917,1.0917,1.0916,1.0916
USDCHF,20080129,125200,1.0917,1.0918,1.0917,1.0918
USDCHF,20080129,125300,1.0919,1.0919,1.0919,1.0919
USDCHF,20080129,125400,1.0919,1.0921,1.0919,1.0921
USDCHF,20080129,125500,1.0920,1.0920,1.0919,1.0919
USDCHF,20080129,125600,1.0918,1.0923,1.0918,1.0923
USDCHF,20080129,125700,1.0924,1.0924,1.0922,1.0922
USDCHF,20080129,125800,1.0923,1.0926,1.0923,1.0926
USDCHF,20080129,125900,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,130000,1.0927,1.0927,1.0925,1.0925
USDCHF,20080129,130100,1.0924,1.0926,1.0924,1.0926
USDCHF,20080129,130200,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,130300,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,130400,1.0926,1.0926,1.0925,1.0926
USDCHF,20080129,130500,1.0925,1.0926,1.0920,1.0920
USDCHF,20080129,130600,1.0921,1.0926,1.0921,1.0926
USDCHF,20080129,130700,1.0927,1.0928,1.0926,1.0926
USDCHF,20080129,130800,1.0925,1.0926,1.0925,1.0925
USDCHF,20080129,130900,1.0925,1.0925,1.0923,1.0923
USDCHF,20080129,131000,1.0922,1.0924,1.0922,1.0924
USDCHF,20080129,131100,1.0923,1.0925,1.0922,1.0922
USDCHF,20080129,131200,1.0923,1.0925,1.0923,1.0924
USDCHF,20080129,131300,1.0923,1.0924,1.0922,1.0924
USDCHF,20080129,131400,1.0924,1.0924,1.0923,1.0923
USDCHF,20080129,131500,1.0924,1.0926,1.0924,1.0926
USDCHF,20080129,131600,1.0925,1.0926,1.0922,1.0922
USDCHF,20080129,131700,1.0923,1.0925,1.0923,1.0924
USDCHF,20080129,131800,1.0925,1.0927,1.0925,1.0927
USDCHF,20080129,131900,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,132000,1.0925,1.0925,1.0924,1.0924
USDCHF,20080129,132100,1.0924,1.0925,1.0924,1.0925
USDCHF,20080129,132200,1.0924,1.0925,1.0924,1.0925
USDCHF,20080129,132300,1.0925,1.0925,1.0924,1.0925
USDCHF,20080129,132400,1.0925,1.0926,1.0925,1.0925
USDCHF,20080129,132500,1.0924,1.0925,1.0924,1.0924
USDCHF,20080129,132600,1.0925,1.0925,1.0924,1.0925
USDCHF,20080129,132700,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,132800,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,132900,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,133000,1.0925,1.0925,1.0924,1.0925
USDCHF,20080129,133100,1.0926,1.0929,1.0926,1.0929
USDCHF,20080129,133200,1.0928,1.0929,1.0927,1.0928
USDCHF,20080129,133300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080129,133400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,133500,1.0928,1.0929,1.0926,1.0926
USDCHF,20080129,133600,1.0925,1.0927,1.0923,1.0927
USDCHF,20080129,133700,1.0926,1.0928,1.0926,1.0928
USDCHF,20080129,133800,1.0928,1.0928,1.0926,1.0928
USDCHF,20080129,133900,1.0929,1.0930,1.0929,1.0930
USDCHF,20080129,134000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080129,134100,1.0930,1.0931,1.0930,1.0931
USDCHF,20080129,134200,1.0930,1.0931,1.0929,1.0930
USDCHF,20080129,134300,1.0931,1.0934,1.0931,1.0932
USDCHF,20080129,134400,1.0931,1.0932,1.0931,1.0931
USDCHF,20080129,134500,1.0931,1.0931,1.0930,1.0931
USDCHF,20080129,134600,1.0932,1.0933,1.0931,1.0933
USDCHF,20080129,134700,1.0932,1.0935,1.0932,1.0935
USDCHF,20080129,134800,1.0936,1.0936,1.0931,1.0932
USDCHF,20080129,134900,1.0933,1.0935,1.0932,1.0933
USDCHF,20080129,135000,1.0934,1.0935,1.0933,1.0934
USDCHF,20080129,135100,1.0935,1.0936,1.0934,1.0935
USDCHF,20080129,135200,1.0934,1.0934,1.0932,1.0932
USDCHF,20080129,135300,1.0932,1.0933,1.0932,1.0933
USDCHF,20080129,135400,1.0933,1.0933,1.0932,1.0933
USDCHF,20080129,135500,1.0934,1.0934,1.0931,1.0932
USDCHF,20080129,135600,1.0931,1.0932,1.0931,1.0932
USDCHF,20080129,135700,1.0933,1.0934,1.0933,1.0934
USDCHF,20080129,135800,1.0935,1.0935,1.0934,1.0934
USDCHF,20080129,135900,1.0935,1.0935,1.0931,1.0931
USDCHF,20080129,140000,1.0932,1.0933,1.0932,1.0933
USDCHF,20080129,140100,1.0932,1.0934,1.0932,1.0934
USDCHF,20080129,140200,1.0935,1.0937,1.0935,1.0937
USDCHF,20080129,140300,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,140400,1.0937,1.0937,1.0935,1.0935
USDCHF,20080129,140500,1.0936,1.0936,1.0933,1.0935
USDCHF,20080129,140600,1.0936,1.0936,1.0934,1.0935
USDCHF,20080129,140700,1.0936,1.0936,1.0933,1.0934
USDCHF,20080129,140800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080129,140900,1.0934,1.0934,1.0933,1.0934
USDCHF,20080129,141000,1.0935,1.0935,1.0934,1.0934
USDCHF,20080129,141100,1.0935,1.0935,1.0934,1.0935
USDCHF,20080129,141200,1.0935,1.0935,1.0935,1.0935
USDCHF,20080129,141300,1.0934,1.0935,1.0934,1.0935
USDCHF,20080129,141400,1.0936,1.0936,1.0934,1.0934
USDCHF,20080129,141500,1.0934,1.0934,1.0934,1.0934
USDCHF,20080129,141600,1.0934,1.0934,1.0934,1.0934
USDCHF,20080129,141700,1.0935,1.0935,1.0934,1.0934
USDCHF,20080129,141800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080129,141900,1.0933,1.0934,1.0932,1.0932
USDCHF,20080129,142000,1.0933,1.0934,1.0933,1.0933
USDCHF,20080129,142100,1.0932,1.0933,1.0932,1.0932
USDCHF,20080129,142200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,142300,1.0932,1.0933,1.0931,1.0932
USDCHF,20080129,142400,1.0932,1.0934,1.0932,1.0934
USDCHF,20080129,142500,1.0933,1.0933,1.0931,1.0932
USDCHF,20080129,142600,1.0932,1.0933,1.0931,1.0933
USDCHF,20080129,142700,1.0934,1.0936,1.0934,1.0935
USDCHF,20080129,142800,1.0934,1.0935,1.0934,1.0934
USDCHF,20080129,142900,1.0934,1.0935,1.0934,1.0934
USDCHF,20080129,143000,1.0935,1.0936,1.0933,1.0933
USDCHF,20080129,143100,1.0934,1.0944,1.0934,1.0944
USDCHF,20080129,143200,1.0945,1.0945,1.0943,1.0944
USDCHF,20080129,143300,1.0945,1.0946,1.0943,1.0944
USDCHF,20080129,143400,1.0943,1.0945,1.0943,1.0944
USDCHF,20080129,143500,1.0943,1.0943,1.0941,1.0941
USDCHF,20080129,143600,1.0940,1.0941,1.0940,1.0941
USDCHF,20080129,143700,1.0941,1.0945,1.0941,1.0944
USDCHF,20080129,143800,1.0943,1.0946,1.0943,1.0945
USDCHF,20080129,143900,1.0944,1.0946,1.0944,1.0946
USDCHF,20080129,144000,1.0946,1.0946,1.0944,1.0944
USDCHF,20080129,144100,1.0944,1.0945,1.0944,1.0944
USDCHF,20080129,144200,1.0945,1.0950,1.0945,1.0949
USDCHF,20080129,144300,1.0948,1.0955,1.0948,1.0955
USDCHF,20080129,144400,1.0954,1.0955,1.0951,1.0951
USDCHF,20080129,144500,1.0951,1.0954,1.0951,1.0953
USDCHF,20080129,144600,1.0954,1.0955,1.0954,1.0955
USDCHF,20080129,144700,1.0954,1.0955,1.0954,1.0954
USDCHF,20080129,144800,1.0953,1.0955,1.0953,1.0954
USDCHF,20080129,144900,1.0954,1.0954,1.0953,1.0954
USDCHF,20080129,145000,1.0953,1.0955,1.0952,1.0954
USDCHF,20080129,145100,1.0955,1.0958,1.0955,1.0958
USDCHF,20080129,145200,1.0958,1.0958,1.0957,1.0957
USDCHF,20080129,145300,1.0957,1.0957,1.0954,1.0954
USDCHF,20080129,145400,1.0955,1.0955,1.0951,1.0952
USDCHF,20080129,145500,1.0951,1.0951,1.0948,1.0948
USDCHF,20080129,145600,1.0949,1.0950,1.0948,1.0949
USDCHF,20080129,145700,1.0949,1.0950,1.0948,1.0950
USDCHF,20080129,145800,1.0949,1.0949,1.0948,1.0948
USDCHF,20080129,145900,1.0949,1.0949,1.0948,1.0948
USDCHF,20080129,150000,1.0948,1.0948,1.0946,1.0946
USDCHF,20080129,150100,1.0947,1.0948,1.0942,1.0942
USDCHF,20080129,150200,1.0943,1.0943,1.0943,1.0943
USDCHF,20080129,150300,1.0944,1.0944,1.0943,1.0943
USDCHF,20080129,150400,1.0943,1.0944,1.0943,1.0943
USDCHF,20080129,150500,1.0943,1.0944,1.0942,1.0943
USDCHF,20080129,150600,1.0942,1.0944,1.0942,1.0944
USDCHF,20080129,150700,1.0943,1.0945,1.0943,1.0944
USDCHF,20080129,150800,1.0943,1.0944,1.0942,1.0944
USDCHF,20080129,150900,1.0945,1.0947,1.0945,1.0946
USDCHF,20080129,151000,1.0945,1.0945,1.0943,1.0945
USDCHF,20080129,151100,1.0944,1.0946,1.0944,1.0946
USDCHF,20080129,151200,1.0947,1.0947,1.0945,1.0945
USDCHF,20080129,151300,1.0944,1.0945,1.0944,1.0945
USDCHF,20080129,151400,1.0944,1.0944,1.0943,1.0943
USDCHF,20080129,151500,1.0944,1.0945,1.0943,1.0943
USDCHF,20080129,151600,1.0942,1.0942,1.0941,1.0942
USDCHF,20080129,151700,1.0943,1.0945,1.0943,1.0944
USDCHF,20080129,151800,1.0943,1.0943,1.0942,1.0942
USDCHF,20080129,151900,1.0942,1.0942,1.0942,1.0942
USDCHF,20080129,152000,1.0942,1.0943,1.0942,1.0942
USDCHF,20080129,152100,1.0941,1.0941,1.0940,1.0941
USDCHF,20080129,152200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080129,152300,1.0939,1.0939,1.0939,1.0939
USDCHF,20080129,152400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,152500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,152600,1.0936,1.0936,1.0935,1.0936
USDCHF,20080129,152700,1.0935,1.0936,1.0935,1.0936
USDCHF,20080129,152800,1.0936,1.0936,1.0935,1.0936
USDCHF,20080129,152900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,153000,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,153100,1.0936,1.0936,1.0935,1.0935
USDCHF,20080129,153200,1.0936,1.0936,1.0935,1.0935
USDCHF,20080129,153300,1.0934,1.0937,1.0933,1.0937
USDCHF,20080129,153400,1.0937,1.0938,1.0937,1.0938
USDCHF,20080129,153500,1.0939,1.0941,1.0939,1.0941
USDCHF,20080129,153600,1.0942,1.0943,1.0941,1.0943
USDCHF,20080129,153700,1.0943,1.0944,1.0943,1.0943
USDCHF,20080129,153800,1.0942,1.0944,1.0941,1.0944
USDCHF,20080129,153900,1.0944,1.0944,1.0943,1.0943
USDCHF,20080129,154000,1.0943,1.0945,1.0942,1.0942
USDCHF,20080129,154100,1.0943,1.0943,1.0941,1.0942
USDCHF,20080129,154200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080129,154300,1.0940,1.0942,1.0940,1.0942
USDCHF,20080129,154400,1.0943,1.0943,1.0942,1.0942
USDCHF,20080129,154500,1.0941,1.0942,1.0940,1.0940
USDCHF,20080129,154600,1.0940,1.0942,1.0940,1.0942
USDCHF,20080129,154700,1.0942,1.0942,1.0941,1.0941
USDCHF,20080129,154800,1.0940,1.0940,1.0940,1.0940
USDCHF,20080129,154900,1.0939,1.0940,1.0939,1.0939
USDCHF,20080129,155000,1.0940,1.0940,1.0939,1.0940
USDCHF,20080129,155100,1.0939,1.0940,1.0939,1.0940
USDCHF,20080129,155200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080129,155300,1.0938,1.0939,1.0938,1.0938
USDCHF,20080129,155400,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,155500,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,155600,1.0937,1.0939,1.0937,1.0939
USDCHF,20080129,155700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,155800,1.0938,1.0938,1.0935,1.0935
USDCHF,20080129,155900,1.0934,1.0935,1.0933,1.0933
USDCHF,20080129,160000,1.0932,1.0932,1.0929,1.0929
USDCHF,20080129,160100,1.0928,1.0932,1.0928,1.0931
USDCHF,20080129,160200,1.0930,1.0930,1.0929,1.0929
USDCHF,20080129,160300,1.0929,1.0931,1.0929,1.0929
USDCHF,20080129,160400,1.0930,1.0932,1.0930,1.0931
USDCHF,20080129,160500,1.0930,1.0932,1.0930,1.0932
USDCHF,20080129,160600,1.0933,1.0936,1.0933,1.0935
USDCHF,20080129,160700,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,160800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,160900,1.0938,1.0944,1.0937,1.0943
USDCHF,20080129,161000,1.0942,1.0945,1.0940,1.0944
USDCHF,20080129,161100,1.0945,1.0945,1.0942,1.0942
USDCHF,20080129,161200,1.0943,1.0946,1.0941,1.0946
USDCHF,20080129,161300,1.0947,1.0954,1.0947,1.0952
USDCHF,20080129,161400,1.0953,1.0954,1.0950,1.0950
USDCHF,20080129,161500,1.0949,1.0950,1.0947,1.0950
USDCHF,20080129,161600,1.0951,1.0951,1.0950,1.0950
USDCHF,20080129,161700,1.0950,1.0954,1.0950,1.0954
USDCHF,20080129,161800,1.0955,1.0955,1.0953,1.0953
USDCHF,20080129,161900,1.0952,1.0952,1.0950,1.0950
USDCHF,20080129,162000,1.0950,1.0950,1.0950,1.0950
USDCHF,20080129,162100,1.0949,1.0949,1.0947,1.0948
USDCHF,20080129,162200,1.0947,1.0948,1.0947,1.0948
USDCHF,20080129,162300,1.0948,1.0948,1.0947,1.0947
USDCHF,20080129,162400,1.0948,1.0948,1.0947,1.0947
USDCHF,20080129,162500,1.0948,1.0948,1.0946,1.0946
USDCHF,20080129,162600,1.0947,1.0948,1.0946,1.0948
USDCHF,20080129,162700,1.0949,1.0950,1.0948,1.0948
USDCHF,20080129,162800,1.0947,1.0948,1.0946,1.0947
USDCHF,20080129,162900,1.0946,1.0946,1.0943,1.0943
USDCHF,20080129,163000,1.0943,1.0943,1.0941,1.0942
USDCHF,20080129,163100,1.0943,1.0945,1.0943,1.0945
USDCHF,20080129,163200,1.0944,1.0944,1.0938,1.0939
USDCHF,20080129,163300,1.0940,1.0940,1.0940,1.0940
USDCHF,20080129,163400,1.0939,1.0941,1.0939,1.0941
USDCHF,20080129,163500,1.0941,1.0943,1.0941,1.0942
USDCHF,20080129,163600,1.0941,1.0942,1.0939,1.0942
USDCHF,20080129,163700,1.0943,1.0943,1.0942,1.0942
USDCHF,20080129,163800,1.0942,1.0943,1.0942,1.0942
USDCHF,20080129,163900,1.0943,1.0943,1.0942,1.0943
USDCHF,20080129,164000,1.0942,1.0943,1.0942,1.0942
USDCHF,20080129,164100,1.0941,1.0941,1.0939,1.0941
USDCHF,20080129,164200,1.0941,1.0941,1.0939,1.0939
USDCHF,20080129,164300,1.0939,1.0941,1.0939,1.0941
USDCHF,20080129,164400,1.0940,1.0940,1.0937,1.0940
USDCHF,20080129,164500,1.0939,1.0940,1.0939,1.0939
USDCHF,20080129,164600,1.0940,1.0941,1.0940,1.0940
USDCHF,20080129,164700,1.0939,1.0941,1.0939,1.0940
USDCHF,20080129,164800,1.0940,1.0941,1.0940,1.0940
USDCHF,20080129,164900,1.0939,1.0940,1.0938,1.0939
USDCHF,20080129,165000,1.0938,1.0940,1.0938,1.0940
USDCHF,20080129,165100,1.0941,1.0941,1.0939,1.0939
USDCHF,20080129,165200,1.0940,1.0940,1.0939,1.0939
USDCHF,20080129,165300,1.0939,1.0941,1.0938,1.0941
USDCHF,20080129,165400,1.0941,1.0941,1.0940,1.0940
USDCHF,20080129,165500,1.0941,1.0941,1.0939,1.0941
USDCHF,20080129,165600,1.0940,1.0940,1.0935,1.0935
USDCHF,20080129,165700,1.0934,1.0934,1.0933,1.0934
USDCHF,20080129,165800,1.0933,1.0933,1.0931,1.0932
USDCHF,20080129,165900,1.0933,1.0933,1.0931,1.0933
USDCHF,20080129,170000,1.0932,1.0934,1.0932,1.0934
USDCHF,20080129,170100,1.0933,1.0933,1.0932,1.0933
USDCHF,20080129,170200,1.0934,1.0936,1.0934,1.0936
USDCHF,20080129,170300,1.0935,1.0935,1.0932,1.0932
USDCHF,20080129,170400,1.0933,1.0934,1.0932,1.0934
USDCHF,20080129,170500,1.0935,1.0936,1.0932,1.0933
USDCHF,20080129,170600,1.0934,1.0935,1.0934,1.0935
USDCHF,20080129,170700,1.0936,1.0936,1.0935,1.0936
USDCHF,20080129,170800,1.0935,1.0936,1.0934,1.0935
USDCHF,20080129,170900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,171000,1.0936,1.0936,1.0935,1.0936
USDCHF,20080129,171100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,171200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,171300,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,171400,1.0937,1.0937,1.0935,1.0935
USDCHF,20080129,171500,1.0935,1.0936,1.0934,1.0936
USDCHF,20080129,171600,1.0935,1.0935,1.0935,1.0935
USDCHF,20080129,171700,1.0935,1.0936,1.0935,1.0936
USDCHF,20080129,171800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,171900,1.0938,1.0938,1.0935,1.0936
USDCHF,20080129,172000,1.0935,1.0935,1.0934,1.0934
USDCHF,20080129,172100,1.0935,1.0936,1.0934,1.0936
USDCHF,20080129,172200,1.0935,1.0936,1.0935,1.0935
USDCHF,20080129,172300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,172400,1.0935,1.0936,1.0934,1.0936
USDCHF,20080129,172500,1.0935,1.0935,1.0934,1.0935
USDCHF,20080129,172600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,172700,1.0936,1.0936,1.0934,1.0934
USDCHF,20080129,172800,1.0935,1.0936,1.0935,1.0936
USDCHF,20080129,172900,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,173000,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,173100,1.0936,1.0936,1.0935,1.0935
USDCHF,20080129,173200,1.0934,1.0936,1.0934,1.0936
USDCHF,20080129,173300,1.0936,1.0936,1.0935,1.0936
USDCHF,20080129,173400,1.0935,1.0935,1.0935,1.0935
USDCHF,20080129,173500,1.0936,1.0936,1.0933,1.0935
USDCHF,20080129,173600,1.0936,1.0936,1.0934,1.0935
USDCHF,20080129,173700,1.0936,1.0936,1.0934,1.0934
USDCHF,20080129,173800,1.0934,1.0934,1.0934,1.0934
USDCHF,20080129,173900,1.0935,1.0935,1.0934,1.0935
USDCHF,20080129,174000,1.0934,1.0935,1.0934,1.0935
USDCHF,20080129,174100,1.0934,1.0936,1.0934,1.0934
USDCHF,20080129,174200,1.0934,1.0935,1.0934,1.0934
USDCHF,20080129,174300,1.0935,1.0936,1.0934,1.0935
USDCHF,20080129,174400,1.0936,1.0938,1.0936,1.0938
USDCHF,20080129,174500,1.0938,1.0942,1.0938,1.0942
USDCHF,20080129,174600,1.0941,1.0943,1.0941,1.0941
USDCHF,20080129,174700,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,174800,1.0943,1.0943,1.0941,1.0943
USDCHF,20080129,174900,1.0942,1.0942,1.0941,1.0941
USDCHF,20080129,175000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,175100,1.0941,1.0942,1.0940,1.0942
USDCHF,20080129,175200,1.0941,1.0942,1.0941,1.0941
USDCHF,20080129,175300,1.0941,1.0941,1.0940,1.0940
USDCHF,20080129,175400,1.0939,1.0940,1.0939,1.0940
USDCHF,20080129,175500,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,175600,1.0942,1.0942,1.0940,1.0940
USDCHF,20080129,175700,1.0939,1.0941,1.0939,1.0940
USDCHF,20080129,175800,1.0939,1.0940,1.0939,1.0939
USDCHF,20080129,175900,1.0938,1.0939,1.0938,1.0938
USDCHF,20080129,180000,1.0939,1.0939,1.0938,1.0938
USDCHF,20080129,180100,1.0939,1.0940,1.0939,1.0940
USDCHF,20080129,180200,1.0940,1.0942,1.0940,1.0941
USDCHF,20080129,180300,1.0941,1.0943,1.0941,1.0942
USDCHF,20080129,180400,1.0942,1.0942,1.0941,1.0941
USDCHF,20080129,180500,1.0942,1.0942,1.0940,1.0942
USDCHF,20080129,180600,1.0943,1.0944,1.0943,1.0943
USDCHF,20080129,180700,1.0943,1.0943,1.0943,1.0943
USDCHF,20080129,180800,1.0944,1.0945,1.0944,1.0944
USDCHF,20080129,180900,1.0944,1.0945,1.0944,1.0944
USDCHF,20080129,181000,1.0943,1.0944,1.0943,1.0944
USDCHF,20080129,181100,1.0943,1.0944,1.0943,1.0943
USDCHF,20080129,181200,1.0943,1.0944,1.0943,1.0944
USDCHF,20080129,181300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,181400,1.0944,1.0944,1.0943,1.0943
USDCHF,20080129,181500,1.0942,1.0943,1.0942,1.0943
USDCHF,20080129,181600,1.0942,1.0943,1.0941,1.0942
USDCHF,20080129,181700,1.0941,1.0941,1.0940,1.0941
USDCHF,20080129,181800,1.0941,1.0941,1.0940,1.0941
USDCHF,20080129,181900,1.0941,1.0941,1.0940,1.0940
USDCHF,20080129,182000,1.0939,1.0939,1.0938,1.0938
USDCHF,20080129,182100,1.0937,1.0939,1.0936,1.0939
USDCHF,20080129,182200,1.0940,1.0940,1.0940,1.0940
USDCHF,20080129,182300,1.0939,1.0939,1.0939,1.0939
USDCHF,20080129,182400,1.0939,1.0939,1.0939,1.0939
USDCHF,20080129,182500,1.0939,1.0939,1.0938,1.0939
USDCHF,20080129,182600,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,182700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,182800,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,182900,1.0937,1.0938,1.0937,1.0938
USDCHF,20080129,183000,1.0937,1.0938,1.0937,1.0938
USDCHF,20080129,183100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,183200,1.0937,1.0940,1.0937,1.0940
USDCHF,20080129,183300,1.0939,1.0939,1.0937,1.0937
USDCHF,20080129,183400,1.0936,1.0937,1.0936,1.0936
USDCHF,20080129,183500,1.0937,1.0937,1.0936,1.0937
USDCHF,20080129,183600,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,183700,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,183800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,183900,1.0936,1.0936,1.0935,1.0935
USDCHF,20080129,184000,1.0934,1.0934,1.0934,1.0934
USDCHF,20080129,184100,1.0933,1.0934,1.0932,1.0933
USDCHF,20080129,184200,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,184300,1.0932,1.0932,1.0931,1.0932
USDCHF,20080129,184400,1.0932,1.0933,1.0932,1.0932
USDCHF,20080129,184500,1.0931,1.0931,1.0931,1.0931
USDCHF,20080129,184600,1.0931,1.0932,1.0930,1.0930
USDCHF,20080129,184700,1.0931,1.0932,1.0931,1.0932
USDCHF,20080129,184800,1.0933,1.0933,1.0933,1.0933
USDCHF,20080129,184900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,185000,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,185100,1.0932,1.0933,1.0932,1.0933
USDCHF,20080129,185200,1.0932,1.0932,1.0931,1.0932
USDCHF,20080129,185300,1.0931,1.0932,1.0931,1.0931
USDCHF,20080129,185400,1.0932,1.0932,1.0931,1.0932
USDCHF,20080129,185500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,185600,1.0932,1.0932,1.0931,1.0932
USDCHF,20080129,185700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,185800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,185900,1.0932,1.0932,1.0931,1.0932
USDCHF,20080129,190000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080129,190100,1.0931,1.0932,1.0930,1.0930
USDCHF,20080129,190200,1.0930,1.0931,1.0929,1.0930
USDCHF,20080129,190300,1.0931,1.0932,1.0931,1.0932
USDCHF,20080129,190400,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,190500,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,190600,1.0932,1.0932,1.0931,1.0931
USDCHF,20080129,190700,1.0931,1.0931,1.0930,1.0930
USDCHF,20080129,190800,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,190900,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,191000,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,191100,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,191200,1.0928,1.0928,1.0927,1.0928
USDCHF,20080129,191300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,191400,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,191500,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,191600,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,191700,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,191800,1.0928,1.0928,1.0927,1.0928
USDCHF,20080129,191900,1.0929,1.0929,1.0928,1.0928
USDCHF,20080129,192000,1.0929,1.0930,1.0928,1.0930
USDCHF,20080129,192100,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,192200,1.0929,1.0929,1.0928,1.0928
USDCHF,20080129,192300,1.0929,1.0929,1.0928,1.0928
USDCHF,20080129,192400,1.0929,1.0929,1.0928,1.0928
USDCHF,20080129,192500,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,192600,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,192700,1.0928,1.0929,1.0927,1.0927
USDCHF,20080129,192800,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,192900,1.0928,1.0929,1.0928,1.0928
USDCHF,20080129,193000,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,193100,1.0927,1.0928,1.0927,1.0928
USDCHF,20080129,193200,1.0927,1.0928,1.0927,1.0927
USDCHF,20080129,193300,1.0927,1.0928,1.0927,1.0928
USDCHF,20080129,193400,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,193500,1.0927,1.0929,1.0927,1.0928
USDCHF,20080129,193600,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,193700,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,193800,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,193900,1.0930,1.0930,1.0929,1.0929
USDCHF,20080129,194000,1.0930,1.0930,1.0929,1.0929
USDCHF,20080129,194100,1.0928,1.0931,1.0928,1.0931
USDCHF,20080129,194200,1.0931,1.0932,1.0930,1.0930
USDCHF,20080129,194300,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,194400,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,194500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,194600,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,194700,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,194800,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,194900,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,195000,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,195100,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,195200,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,195300,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,195400,1.0928,1.0928,1.0927,1.0927
USDCHF,20080129,195500,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,195600,1.0926,1.0926,1.0924,1.0924
USDCHF,20080129,195700,1.0924,1.0924,1.0922,1.0922
USDCHF,20080129,195800,1.0923,1.0924,1.0922,1.0923
USDCHF,20080129,195900,1.0922,1.0923,1.0922,1.0922
USDCHF,20080129,200000,1.0922,1.0922,1.0922,1.0922
USDCHF,20080129,200100,1.0922,1.0923,1.0922,1.0922
USDCHF,20080129,200200,1.0922,1.0923,1.0922,1.0923
USDCHF,20080129,200300,1.0923,1.0924,1.0923,1.0923
USDCHF,20080129,200400,1.0924,1.0924,1.0923,1.0923
USDCHF,20080129,200500,1.0923,1.0923,1.0922,1.0922
USDCHF,20080129,200600,1.0922,1.0922,1.0922,1.0922
USDCHF,20080129,200700,1.0922,1.0923,1.0919,1.0919
USDCHF,20080129,200800,1.0919,1.0920,1.0918,1.0918
USDCHF,20080129,200900,1.0919,1.0920,1.0919,1.0919
USDCHF,20080129,201000,1.0920,1.0920,1.0918,1.0918
USDCHF,20080129,201100,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,201200,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,201300,1.0919,1.0919,1.0918,1.0918
USDCHF,20080129,201400,1.0919,1.0920,1.0918,1.0920
USDCHF,20080129,201500,1.0919,1.0920,1.0919,1.0920
USDCHF,20080129,201600,1.0919,1.0920,1.0918,1.0919
USDCHF,20080129,201700,1.0918,1.0919,1.0918,1.0919
USDCHF,20080129,201800,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,201900,1.0919,1.0919,1.0918,1.0919
USDCHF,20080129,202000,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,202100,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,202200,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,202300,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,202400,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,202500,1.0918,1.0918,1.0918,1.0918
USDCHF,20080129,202600,1.0918,1.0919,1.0918,1.0918
USDCHF,20080129,202700,1.0918,1.0919,1.0918,1.0919
USDCHF,20080129,202800,1.0918,1.0920,1.0918,1.0919
USDCHF,20080129,202900,1.0920,1.0921,1.0920,1.0920
USDCHF,20080129,203000,1.0920,1.0920,1.0920,1.0920
USDCHF,20080129,203100,1.0921,1.0922,1.0921,1.0921
USDCHF,20080129,203200,1.0921,1.0922,1.0921,1.0921
USDCHF,20080129,203300,1.0921,1.0921,1.0920,1.0920
USDCHF,20080129,203400,1.0921,1.0922,1.0921,1.0922
USDCHF,20080129,203500,1.0921,1.0922,1.0920,1.0920
USDCHF,20080129,203600,1.0920,1.0922,1.0920,1.0921
USDCHF,20080129,203700,1.0921,1.0921,1.0921,1.0921
USDCHF,20080129,203800,1.0920,1.0922,1.0920,1.0921
USDCHF,20080129,203900,1.0922,1.0922,1.0922,1.0922
USDCHF,20080129,204000,1.0922,1.0923,1.0922,1.0923
USDCHF,20080129,204100,1.0922,1.0923,1.0922,1.0923
USDCHF,20080129,204200,1.0923,1.0923,1.0922,1.0922
USDCHF,20080129,204300,1.0921,1.0922,1.0921,1.0922
USDCHF,20080129,204400,1.0922,1.0922,1.0922,1.0922
USDCHF,20080129,204500,1.0921,1.0922,1.0920,1.0921
USDCHF,20080129,204600,1.0922,1.0922,1.0921,1.0921
USDCHF,20080129,204700,1.0920,1.0921,1.0920,1.0920
USDCHF,20080129,204800,1.0921,1.0922,1.0920,1.0920
USDCHF,20080129,204900,1.0920,1.0921,1.0920,1.0920
USDCHF,20080129,205000,1.0921,1.0921,1.0920,1.0920
USDCHF,20080129,205100,1.0921,1.0921,1.0920,1.0920
USDCHF,20080129,205200,1.0920,1.0921,1.0920,1.0921
USDCHF,20080129,205300,1.0922,1.0923,1.0922,1.0922
USDCHF,20080129,205400,1.0922,1.0924,1.0922,1.0924
USDCHF,20080129,205500,1.0923,1.0924,1.0922,1.0924
USDCHF,20080129,205600,1.0925,1.0925,1.0924,1.0924
USDCHF,20080129,205700,1.0925,1.0926,1.0925,1.0926
USDCHF,20080129,205800,1.0925,1.0926,1.0924,1.0926
USDCHF,20080129,205900,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,210000,1.0926,1.0927,1.0926,1.0926
USDCHF,20080129,210100,1.0927,1.0927,1.0926,1.0926
USDCHF,20080129,210200,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,210300,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,210400,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,210500,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,210600,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,210700,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,210800,1.0925,1.0925,1.0925,1.0925
USDCHF,20080129,210900,1.0925,1.0926,1.0925,1.0926
USDCHF,20080129,211000,1.0926,1.0926,1.0925,1.0925
USDCHF,20080129,211100,1.0925,1.0926,1.0925,1.0926
USDCHF,20080129,211200,1.0926,1.0926,1.0926,1.0926
USDCHF,20080129,211300,1.0926,1.0926,1.0926,1.0926
USDCHF,20080129,211400,1.0926,1.0926,1.0926,1.0926
USDCHF,20080129,211500,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,211600,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,211700,1.0927,1.0928,1.0927,1.0928
USDCHF,20080129,211800,1.0928,1.0929,1.0928,1.0929
USDCHF,20080129,211900,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,212000,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,212100,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,212200,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,212300,1.0929,1.0931,1.0929,1.0931
USDCHF,20080129,212400,1.0932,1.0933,1.0932,1.0933
USDCHF,20080129,212500,1.0933,1.0933,1.0932,1.0933
USDCHF,20080129,212600,1.0933,1.0933,1.0932,1.0932
USDCHF,20080129,212700,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,212800,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,212900,1.0932,1.0932,1.0932,1.0932
USDCHF,20080129,213000,1.0931,1.0932,1.0930,1.0930
USDCHF,20080129,213100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,213200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,213300,1.0930,1.0931,1.0930,1.0930
USDCHF,20080129,213400,1.0931,1.0931,1.0930,1.0930
USDCHF,20080129,213500,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,213600,1.0930,1.0931,1.0930,1.0931
USDCHF,20080129,213700,1.0931,1.0931,1.0931,1.0931
USDCHF,20080129,213800,1.0931,1.0931,1.0931,1.0931
USDCHF,20080129,213900,1.0931,1.0931,1.0931,1.0931
USDCHF,20080129,214000,1.0931,1.0931,1.0930,1.0930
USDCHF,20080129,214100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,214200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,214300,1.0929,1.0930,1.0929,1.0929
USDCHF,20080129,214400,1.0929,1.0929,1.0929,1.0929
USDCHF,20080129,214500,1.0929,1.0930,1.0929,1.0930
USDCHF,20080129,214600,1.0929,1.0930,1.0929,1.0930
USDCHF,20080129,214700,1.0930,1.0930,1.0929,1.0930
USDCHF,20080129,214800,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,214900,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,215000,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,215100,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,215200,1.0930,1.0930,1.0930,1.0930
USDCHF,20080129,215300,1.0930,1.0930,1.0929,1.0929
USDCHF,20080129,215400,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,215500,1.0928,1.0928,1.0928,1.0928
USDCHF,20080129,215600,1.0928,1.0928,1.0926,1.0926
USDCHF,20080129,215700,1.0925,1.0925,1.0924,1.0925
USDCHF,20080129,215800,1.0926,1.0927,1.0926,1.0927
USDCHF,20080129,215900,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,220000,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,220100,1.0927,1.0927,1.0926,1.0927
USDCHF,20080129,220200,1.0926,1.0926,1.0926,1.0926
USDCHF,20080129,220300,1.0927,1.0927,1.0927,1.0927
USDCHF,20080129,220400,1.0926,1.0929,1.0926,1.0929
USDCHF,20080129,220500,1.0930,1.0931,1.0930,1.0931
USDCHF,20080129,220600,1.0930,1.0935,1.0930,1.0935
USDCHF,20080129,220700,1.0936,1.0938,1.0936,1.0937
USDCHF,20080129,220800,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,220900,1.0938,1.0938,1.0936,1.0936
USDCHF,20080129,221000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,221100,1.0936,1.0937,1.0936,1.0936
USDCHF,20080129,221200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,221300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,221400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,221500,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,221600,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,221700,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,221800,1.0936,1.0938,1.0936,1.0938
USDCHF,20080129,221900,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,222000,1.0936,1.0937,1.0936,1.0936
USDCHF,20080129,222100,1.0936,1.0937,1.0936,1.0936
USDCHF,20080129,222200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,222300,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,222400,1.0937,1.0938,1.0937,1.0937
USDCHF,20080129,222500,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,222600,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,222700,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,222800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,222900,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,223000,1.0937,1.0938,1.0937,1.0937
USDCHF,20080129,223100,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,223200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,223300,1.0936,1.0938,1.0936,1.0936
USDCHF,20080129,223400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,223500,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,223600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,223700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,223800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,223900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,224000,1.0938,1.0938,1.0937,1.0937
USDCHF,20080129,224100,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,224200,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,224300,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,224400,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,224500,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,224600,1.0936,1.0938,1.0936,1.0938
USDCHF,20080129,224700,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,224800,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,224900,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,225000,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,225100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,225200,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,225300,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,225400,1.0935,1.0936,1.0935,1.0936
USDCHF,20080129,225500,1.0935,1.0935,1.0935,1.0935
USDCHF,20080129,225600,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,225700,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,225800,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,225900,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,230000,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,230100,1.0936,1.0936,1.0936,1.0936
USDCHF,20080129,230200,1.0935,1.0937,1.0935,1.0937
USDCHF,20080129,230300,1.0937,1.0937,1.0936,1.0936
USDCHF,20080129,230400,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,230500,1.0936,1.0939,1.0936,1.0939
USDCHF,20080129,230600,1.0938,1.0938,1.0936,1.0937
USDCHF,20080129,230700,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,230800,1.0936,1.0937,1.0936,1.0937
USDCHF,20080129,230900,1.0937,1.0937,1.0937,1.0937
USDCHF,20080129,231000,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,231100,1.0938,1.0938,1.0938,1.0938
USDCHF,20080129,231200,1.0939,1.0939,1.0938,1.0938
USDCHF,20080129,231300,1.0939,1.0943,1.0939,1.0942
USDCHF,20080129,231400,1.0942,1.0942,1.0940,1.0941
USDCHF,20080129,231500,1.0942,1.0943,1.0941,1.0942
USDCHF,20080129,231600,1.0942,1.0942,1.0942,1.0942
USDCHF,20080129,231700,1.0942,1.0943,1.0942,1.0942
USDCHF,20080129,231800,1.0942,1.0942,1.0942,1.0942
USDCHF,20080129,231900,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,232000,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,232100,1.0942,1.0942,1.0941,1.0942
USDCHF,20080129,232200,1.0942,1.0942,1.0941,1.0941
USDCHF,20080129,232300,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,232400,1.0942,1.0942,1.0942,1.0942
USDCHF,20080129,232500,1.0943,1.0944,1.0943,1.0944
USDCHF,20080129,232600,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,232700,1.0944,1.0945,1.0944,1.0944
USDCHF,20080129,232800,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,232900,1.0943,1.0943,1.0943,1.0943
USDCHF,20080129,233000,1.0942,1.0942,1.0941,1.0941
USDCHF,20080129,233100,1.0942,1.0942,1.0941,1.0942
USDCHF,20080129,233200,1.0941,1.0941,1.0941,1.0941
USDCHF,20080129,233300,1.0941,1.0941,1.0941,1.0941
USDCHF,20080129,233400,1.0941,1.0941,1.0941,1.0941
USDCHF,20080129,233500,1.0941,1.0941,1.0941,1.0941
USDCHF,20080129,233600,1.0941,1.0941,1.0941,1.0941
USDCHF,20080129,233700,1.0941,1.0941,1.0941,1.0941
USDCHF,20080129,233800,1.0941,1.0942,1.0941,1.0942
USDCHF,20080129,233900,1.0942,1.0942,1.0941,1.0942
USDCHF,20080129,234000,1.0942,1.0943,1.0942,1.0942
USDCHF,20080129,234100,1.0942,1.0943,1.0942,1.0942
USDCHF,20080129,234200,1.0942,1.0942,1.0942,1.0942
USDCHF,20080129,234300,1.0942,1.0944,1.0942,1.0944
USDCHF,20080129,234400,1.0945,1.0945,1.0944,1.0944
USDCHF,20080129,234500,1.0943,1.0943,1.0943,1.0943
USDCHF,20080129,234600,1.0943,1.0945,1.0943,1.0944
USDCHF,20080129,234700,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,234800,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,234900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,235000,1.0943,1.0944,1.0943,1.0944
USDCHF,20080129,235100,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,235200,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,235300,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,235400,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,235500,1.0944,1.0944,1.0943,1.0944
USDCHF,20080129,235600,1.0943,1.0944,1.0943,1.0943
USDCHF,20080129,235700,1.0944,1.0944,1.0943,1.0944
USDCHF,20080129,235800,1.0944,1.0944,1.0944,1.0944
USDCHF,20080129,235900,1.0944,1.0944,1.0944,1.0944
USDCHF,20080130,000000,1.0944,1.0944,1.0944,1.0944
USDJPY,20080129,000100,107.06,107.07,107.05,107.05
USDJPY,20080129,000200,107.05,107.05,107.05,107.05
USDJPY,20080129,000300,107.05,107.06,107.05,107.06
USDJPY,20080129,000400,107.06,107.06,107.04,107.05
USDJPY,20080129,000500,107.05,107.05,107.03,107.03
USDJPY,20080129,000600,107.02,107.02,106.97,106.97
USDJPY,20080129,000700,106.98,107.00,106.98,107.00
USDJPY,20080129,000800,106.99,106.99,106.99,106.99
USDJPY,20080129,000900,106.99,106.99,106.98,106.99
USDJPY,20080129,001000,106.98,106.98,106.97,106.97
USDJPY,20080129,001100,106.96,106.97,106.94,106.97
USDJPY,20080129,001200,106.97,106.97,106.96,106.96
USDJPY,20080129,001300,106.95,106.95,106.94,106.94
USDJPY,20080129,001400,106.94,106.94,106.94,106.94
USDJPY,20080129,001500,106.94,106.94,106.94,106.94
USDJPY,20080129,001600,106.94,106.94,106.93,106.93
USDJPY,20080129,001700,106.93,106.93,106.90,106.90
USDJPY,20080129,001800,106.90,106.93,106.90,106.93
USDJPY,20080129,001900,106.92,106.93,106.89,106.89
USDJPY,20080129,002000,106.88,106.88,106.85,106.86
USDJPY,20080129,002100,106.86,106.86,106.86,106.86
USDJPY,20080129,002200,106.85,106.85,106.77,106.81
USDJPY,20080129,002300,106.80,106.80,106.77,106.79
USDJPY,20080129,002400,106.78,106.79,106.78,106.78
USDJPY,20080129,002500,106.79,106.79,106.79,106.79
USDJPY,20080129,002600,106.79,106.86,106.79,106.85
USDJPY,20080129,002700,106.85,106.86,106.85,106.85
USDJPY,20080129,002800,106.85,106.85,106.83,106.83
USDJPY,20080129,002900,106.82,106.82,106.81,106.82
USDJPY,20080129,003000,106.82,106.82,106.82,106.82
USDJPY,20080129,003100,106.83,106.83,106.79,106.83
USDJPY,20080129,003200,106.83,106.83,106.83,106.83
USDJPY,20080129,003300,106.84,106.86,106.84,106.85
USDJPY,20080129,003400,106.85,106.85,106.85,106.85
USDJPY,20080129,003500,106.84,106.84,106.83,106.83
USDJPY,20080129,003600,106.83,106.83,106.83,106.83
USDJPY,20080129,003700,106.82,106.83,106.82,106.83
USDJPY,20080129,003800,106.83,106.86,106.83,106.86
USDJPY,20080129,003900,106.87,106.90,106.87,106.89
USDJPY,20080129,004000,106.89,106.89,106.86,106.86
USDJPY,20080129,004100,106.86,106.89,106.86,106.89
USDJPY,20080129,004200,106.89,106.89,106.89,106.89
USDJPY,20080129,004300,106.88,106.89,106.85,106.85
USDJPY,20080129,004400,106.85,106.86,106.85,106.86
USDJPY,20080129,004500,106.86,106.87,106.86,106.87
USDJPY,20080129,004600,106.87,106.88,106.87,106.88
USDJPY,20080129,004700,106.87,106.88,106.87,106.88
USDJPY,20080129,004800,106.88,106.88,106.88,106.88
USDJPY,20080129,004900,106.87,106.87,106.87,106.87
USDJPY,20080129,005000,106.87,106.91,106.87,106.91
USDJPY,20080129,005100,106.92,106.93,106.91,106.93
USDJPY,20080129,005200,106.94,106.99,106.94,106.99
USDJPY,20080129,005300,106.99,106.99,106.97,106.97
USDJPY,20080129,005400,106.97,106.97,106.96,106.96
USDJPY,20080129,005500,106.97,106.98,106.97,106.97
USDJPY,20080129,005600,106.98,107.01,106.98,107.01
USDJPY,20080129,005700,107.00,107.00,106.97,106.97
USDJPY,20080129,005800,106.98,106.98,106.97,106.97
USDJPY,20080129,005900,106.97,106.97,106.96,106.96
USDJPY,20080129,010000,106.96,106.96,106.96,106.96
USDJPY,20080129,010100,106.96,106.98,106.96,106.98
USDJPY,20080129,010200,106.98,107.00,106.98,107.00
USDJPY,20080129,010300,107.00,107.00,106.96,107.00
USDJPY,20080129,010400,106.99,107.04,106.99,107.04
USDJPY,20080129,010500,107.03,107.04,106.99,106.99
USDJPY,20080129,010600,106.98,106.99,106.98,106.99
USDJPY,20080129,010700,107.00,107.03,107.00,107.03
USDJPY,20080129,010800,107.03,107.05,107.03,107.05
USDJPY,20080129,010900,107.05,107.05,107.05,107.05
USDJPY,20080129,011000,107.06,107.06,107.05,107.05
USDJPY,20080129,011100,107.05,107.06,107.05,107.06
USDJPY,20080129,011200,107.05,107.05,107.03,107.03
USDJPY,20080129,011300,107.02,107.02,107.00,107.01
USDJPY,20080129,011400,107.00,107.00,106.99,106.99
USDJPY,20080129,011500,107.00,107.00,106.98,107.00
USDJPY,20080129,011600,106.99,107.01,106.99,107.00
USDJPY,20080129,011700,107.01,107.01,106.98,106.98
USDJPY,20080129,011800,106.98,106.98,106.97,106.97
USDJPY,20080129,011900,106.96,106.97,106.95,106.95
USDJPY,20080129,012000,106.94,106.94,106.94,106.94
USDJPY,20080129,012100,106.95,106.95,106.95,106.95
USDJPY,20080129,012200,106.95,106.98,106.95,106.98
USDJPY,20080129,012300,106.97,107.00,106.97,107.00
USDJPY,20080129,012400,107.01,107.03,107.00,107.00
USDJPY,20080129,012500,107.01,107.01,107.00,107.00
USDJPY,20080129,012600,106.99,106.99,106.92,106.93
USDJPY,20080129,012700,106.94,106.95,106.94,106.95
USDJPY,20080129,012800,106.96,106.96,106.95,106.95
USDJPY,20080129,012900,106.94,106.94,106.92,106.93
USDJPY,20080129,013000,106.93,106.93,106.93,106.93
USDJPY,20080129,013100,106.94,106.94,106.93,106.93
USDJPY,20080129,013200,106.93,106.93,106.92,106.92
USDJPY,20080129,013300,106.91,106.91,106.89,106.90
USDJPY,20080129,013400,106.90,106.92,106.90,106.91
USDJPY,20080129,013500,106.92,106.93,106.91,106.92
USDJPY,20080129,013600,106.91,106.91,106.90,106.91
USDJPY,20080129,013700,106.91,106.91,106.90,106.90
USDJPY,20080129,013800,106.90,106.91,106.90,106.91
USDJPY,20080129,013900,106.92,106.95,106.92,106.95
USDJPY,20080129,014000,106.94,106.94,106.92,106.92
USDJPY,20080129,014100,106.91,106.92,106.91,106.92
USDJPY,20080129,014200,106.92,106.93,106.92,106.93
USDJPY,20080129,014300,106.92,106.93,106.92,106.93
USDJPY,20080129,014400,106.93,106.93,106.90,106.90
USDJPY,20080129,014500,106.89,106.91,106.89,106.91
USDJPY,20080129,014600,106.90,106.90,106.88,106.88
USDJPY,20080129,014700,106.88,106.88,106.85,106.86
USDJPY,20080129,014800,106.85,106.86,106.85,106.85
USDJPY,20080129,014900,106.86,106.89,106.86,106.89
USDJPY,20080129,015000,106.89,106.89,106.87,106.87
USDJPY,20080129,015100,106.87,106.87,106.85,106.86
USDJPY,20080129,015200,106.86,106.86,106.86,106.86
USDJPY,20080129,015300,106.86,106.86,106.83,106.83
USDJPY,20080129,015400,106.82,106.84,106.82,106.84
USDJPY,20080129,015500,106.84,106.84,106.77,106.79
USDJPY,20080129,015600,106.77,106.80,106.74,106.79
USDJPY,20080129,015700,106.80,106.81,106.76,106.76
USDJPY,20080129,015800,106.77,106.79,106.77,106.78
USDJPY,20080129,015900,106.77,106.79,106.77,106.79
USDJPY,20080129,020000,106.80,106.81,106.79,106.80
USDJPY,20080129,020100,106.79,106.80,106.79,106.80
USDJPY,20080129,020200,106.79,106.79,106.76,106.79
USDJPY,20080129,020300,106.79,106.81,106.79,106.81
USDJPY,20080129,020400,106.80,106.83,106.80,106.83
USDJPY,20080129,020500,106.84,106.85,106.82,106.82
USDJPY,20080129,020600,106.81,106.83,106.81,106.82
USDJPY,20080129,020700,106.83,106.83,106.82,106.82
USDJPY,20080129,020800,106.82,106.83,106.82,106.83
USDJPY,20080129,020900,106.83,106.85,106.83,106.85
USDJPY,20080129,021000,106.85,106.86,106.85,106.85
USDJPY,20080129,021100,106.84,106.85,106.84,106.85
USDJPY,20080129,021200,106.86,106.86,106.86,106.86
USDJPY,20080129,021300,106.86,106.87,106.86,106.87
USDJPY,20080129,021400,106.87,106.87,106.85,106.85
USDJPY,20080129,021500,106.84,106.84,106.82,106.84
USDJPY,20080129,021600,106.83,106.83,106.77,106.78
USDJPY,20080129,021700,106.79,106.80,106.79,106.79
USDJPY,20080129,021800,106.80,106.82,106.80,106.81
USDJPY,20080129,021900,106.80,106.82,106.80,106.80
USDJPY,20080129,022000,106.80,106.80,106.79,106.79
USDJPY,20080129,022100,106.79,106.79,106.75,106.75
USDJPY,20080129,022200,106.74,106.78,106.74,106.77
USDJPY,20080129,022300,106.76,106.76,106.71,106.74
USDJPY,20080129,022400,106.73,106.73,106.71,106.73
USDJPY,20080129,022500,106.74,106.75,106.73,106.74
USDJPY,20080129,022600,106.73,106.73,106.69,106.70
USDJPY,20080129,022700,106.69,106.70,106.69,106.69
USDJPY,20080129,022800,106.70,106.73,106.70,106.73
USDJPY,20080129,022900,106.74,106.75,106.71,106.72
USDJPY,20080129,023000,106.72,106.72,106.72,106.72
USDJPY,20080129,023100,106.73,106.73,106.73,106.73
USDJPY,20080129,023200,106.74,106.75,106.73,106.73
USDJPY,20080129,023300,106.74,106.74,106.73,106.73
USDJPY,20080129,023400,106.74,106.75,106.73,106.75
USDJPY,20080129,023500,106.76,106.78,106.76,106.77
USDJPY,20080129,023600,106.77,106.77,106.77,106.77
USDJPY,20080129,023700,106.77,106.78,106.77,106.78
USDJPY,20080129,023800,106.78,106.79,106.78,106.78
USDJPY,20080129,023900,106.78,106.78,106.73,106.73
USDJPY,20080129,024000,106.74,106.75,106.73,106.74
USDJPY,20080129,024100,106.75,106.77,106.74,106.75
USDJPY,20080129,024200,106.76,106.77,106.75,106.77
USDJPY,20080129,024300,106.76,106.77,106.76,106.77
USDJPY,20080129,024400,106.77,106.78,106.77,106.78
USDJPY,20080129,024500,106.79,106.79,106.76,106.77
USDJPY,20080129,024600,106.77,106.77,106.77,106.77
USDJPY,20080129,024700,106.78,106.79,106.78,106.79
USDJPY,20080129,024800,106.78,106.79,106.78,106.79
USDJPY,20080129,024900,106.79,106.83,106.79,106.83
USDJPY,20080129,025000,106.84,106.85,106.81,106.81
USDJPY,20080129,025100,106.80,106.80,106.79,106.80
USDJPY,20080129,025200,106.80,106.80,106.78,106.78
USDJPY,20080129,025300,106.77,106.79,106.74,106.79
USDJPY,20080129,025400,106.78,106.78,106.77,106.77
USDJPY,20080129,025500,106.76,106.76,106.72,106.72
USDJPY,20080129,025600,106.71,106.71,106.70,106.70
USDJPY,20080129,025700,106.69,106.70,106.69,106.69
USDJPY,20080129,025800,106.70,106.73,106.70,106.71
USDJPY,20080129,025900,106.70,106.71,106.70,106.70
USDJPY,20080129,030000,106.71,106.71,106.70,106.70
USDJPY,20080129,030100,106.70,106.71,106.70,106.71
USDJPY,20080129,030200,106.72,106.74,106.72,106.72
USDJPY,20080129,030300,106.71,106.72,106.70,106.71
USDJPY,20080129,030400,106.72,106.72,106.71,106.72
USDJPY,20080129,030500,106.72,106.75,106.72,106.75
USDJPY,20080129,030600,106.75,106.75,106.73,106.73
USDJPY,20080129,030700,106.72,106.74,106.72,106.74
USDJPY,20080129,030800,106.73,106.73,106.71,106.71
USDJPY,20080129,030900,106.70,106.72,106.70,106.70
USDJPY,20080129,031000,106.69,106.69,106.67,106.67
USDJPY,20080129,031100,106.68,106.71,106.68,106.69
USDJPY,20080129,031200,106.69,106.71,106.69,106.70
USDJPY,20080129,031300,106.70,106.70,106.69,106.69
USDJPY,20080129,031400,106.69,106.69,106.69,106.69
USDJPY,20080129,031500,106.69,106.70,106.69,106.70
USDJPY,20080129,031600,106.69,106.69,106.67,106.67
USDJPY,20080129,031700,106.66,106.66,106.61,106.61
USDJPY,20080129,031800,106.62,106.64,106.62,106.63
USDJPY,20080129,031900,106.62,106.62,106.55,106.55
USDJPY,20080129,032000,106.54,106.59,106.54,106.59
USDJPY,20080129,032100,106.58,106.59,106.58,106.59
USDJPY,20080129,032200,106.58,106.60,106.58,106.59
USDJPY,20080129,032300,106.58,106.58,106.54,106.56
USDJPY,20080129,032400,106.57,106.58,106.56,106.56
USDJPY,20080129,032500,106.56,106.57,106.56,106.57
USDJPY,20080129,032600,106.57,106.57,106.51,106.52
USDJPY,20080129,032700,106.53,106.54,106.50,106.53
USDJPY,20080129,032800,106.54,106.54,106.48,106.49
USDJPY,20080129,032900,106.50,106.51,106.49,106.49
USDJPY,20080129,033000,106.50,106.50,106.49,106.50
USDJPY,20080129,033100,106.51,106.53,106.50,106.53
USDJPY,20080129,033200,106.52,106.54,106.45,106.47
USDJPY,20080129,033300,106.48,106.49,106.44,106.44
USDJPY,20080129,033400,106.43,106.48,106.43,106.48
USDJPY,20080129,033500,106.47,106.48,106.46,106.48
USDJPY,20080129,033600,106.49,106.53,106.49,106.51
USDJPY,20080129,033700,106.51,106.51,106.49,106.50
USDJPY,20080129,033800,106.51,106.51,106.51,106.51
USDJPY,20080129,033900,106.50,106.52,106.46,106.46
USDJPY,20080129,034000,106.45,106.48,106.45,106.46
USDJPY,20080129,034100,106.46,106.46,106.42,106.42
USDJPY,20080129,034200,106.41,106.43,106.40,106.43
USDJPY,20080129,034300,106.42,106.44,106.37,106.38
USDJPY,20080129,034400,106.39,106.42,106.39,106.42
USDJPY,20080129,034500,106.42,106.43,106.41,106.43
USDJPY,20080129,034600,106.44,106.45,106.42,106.44
USDJPY,20080129,034700,106.43,106.43,106.42,106.42
USDJPY,20080129,034800,106.42,106.44,106.42,106.43
USDJPY,20080129,034900,106.42,106.45,106.42,106.45
USDJPY,20080129,035000,106.46,106.46,106.46,106.46
USDJPY,20080129,035100,106.46,106.46,106.43,106.44
USDJPY,20080129,035200,106.43,106.43,106.42,106.43
USDJPY,20080129,035300,106.43,106.46,106.43,106.46
USDJPY,20080129,035400,106.47,106.47,106.45,106.45
USDJPY,20080129,035500,106.44,106.45,106.44,106.45
USDJPY,20080129,035600,106.46,106.50,106.45,106.49
USDJPY,20080129,035700,106.48,106.48,106.47,106.47
USDJPY,20080129,035800,106.47,106.48,106.47,106.47
USDJPY,20080129,035900,106.48,106.49,106.47,106.49
USDJPY,20080129,040000,106.49,106.53,106.49,106.52
USDJPY,20080129,040100,106.53,106.53,106.52,106.52
USDJPY,20080129,040200,106.51,106.51,106.50,106.50
USDJPY,20080129,040300,106.51,106.51,106.49,106.50
USDJPY,20080129,040400,106.50,106.51,106.50,106.51
USDJPY,20080129,040500,106.50,106.50,106.50,106.50
USDJPY,20080129,040600,106.51,106.52,106.50,106.52
USDJPY,20080129,040700,106.53,106.55,106.53,106.54
USDJPY,20080129,040800,106.53,106.54,106.53,106.54
USDJPY,20080129,040900,106.53,106.53,106.52,106.53
USDJPY,20080129,041000,106.53,106.53,106.53,106.53
USDJPY,20080129,041100,106.53,106.54,106.53,106.54
USDJPY,20080129,041200,106.54,106.54,106.54,106.54
USDJPY,20080129,041300,106.53,106.53,106.53,106.53
USDJPY,20080129,041400,106.53,106.54,106.53,106.54
USDJPY,20080129,041500,106.55,106.55,106.54,106.54
USDJPY,20080129,041600,106.55,106.55,106.54,106.54
USDJPY,20080129,041700,106.53,106.53,106.53,106.53
USDJPY,20080129,041800,106.53,106.53,106.52,106.52
USDJPY,20080129,041900,106.53,106.53,106.51,106.51
USDJPY,20080129,042000,106.51,106.53,106.51,106.53
USDJPY,20080129,042100,106.53,106.53,106.53,106.53
USDJPY,20080129,042200,106.53,106.53,106.53,106.53
USDJPY,20080129,042300,106.53,106.53,106.53,106.53
USDJPY,20080129,042400,106.53,106.53,106.52,106.52
USDJPY,20080129,042500,106.52,106.53,106.52,106.53
USDJPY,20080129,042600,106.53,106.53,106.53,106.53
USDJPY,20080129,042700,106.53,106.53,106.53,106.53
USDJPY,20080129,042800,106.52,106.52,106.48,106.48
USDJPY,20080129,042900,106.48,106.48,106.47,106.47
USDJPY,20080129,043000,106.47,106.48,106.47,106.47
USDJPY,20080129,043100,106.47,106.47,106.47,106.47
USDJPY,20080129,043200,106.47,106.47,106.47,106.47
USDJPY,20080129,043300,106.47,106.47,106.47,106.47
USDJPY,20080129,043400,106.47,106.47,106.47,106.47
USDJPY,20080129,043500,106.46,106.46,106.43,106.43
USDJPY,20080129,043600,106.44,106.46,106.44,106.46
USDJPY,20080129,043700,106.46,106.47,106.45,106.45
USDJPY,20080129,043800,106.45,106.45,106.45,106.45
USDJPY,20080129,043900,106.45,106.49,106.45,106.48
USDJPY,20080129,044000,106.48,106.48,106.48,106.48
USDJPY,20080129,044100,106.49,106.51,106.49,106.51
USDJPY,20080129,044200,106.51,106.53,106.51,106.53
USDJPY,20080129,044300,106.52,106.52,106.51,106.52
USDJPY,20080129,044400,106.53,106.53,106.53,106.53
USDJPY,20080129,044500,106.54,106.56,106.53,106.53
USDJPY,20080129,044600,106.53,106.54,106.53,106.54
USDJPY,20080129,044700,106.54,106.55,106.54,106.55
USDJPY,20080129,044800,106.55,106.55,106.54,106.54
USDJPY,20080129,044900,106.55,106.57,106.55,106.56
USDJPY,20080129,045000,106.57,106.59,106.57,106.58
USDJPY,20080129,045100,106.59,106.62,106.59,106.62
USDJPY,20080129,045200,106.61,106.62,106.61,106.62
USDJPY,20080129,045300,106.61,106.62,106.60,106.60
USDJPY,20080129,045400,106.60,106.61,106.60,106.60
USDJPY,20080129,045500,106.61,106.61,106.61,106.61
USDJPY,20080129,045600,106.61,106.62,106.60,106.60
USDJPY,20080129,045700,106.61,106.61,106.61,106.61
USDJPY,20080129,045800,106.61,106.61,106.60,106.61
USDJPY,20080129,045900,106.60,106.61,106.59,106.60
USDJPY,20080129,050000,106.60,106.60,106.58,106.58
USDJPY,20080129,050100,106.58,106.60,106.58,106.60
USDJPY,20080129,050200,106.60,106.60,106.60,106.60
USDJPY,20080129,050300,106.59,106.60,106.59,106.60
USDJPY,20080129,050400,106.60,106.60,106.59,106.59
USDJPY,20080129,050500,106.60,106.61,106.59,106.60
USDJPY,20080129,050600,106.60,106.60,106.59,106.59
USDJPY,20080129,050700,106.59,106.59,106.58,106.58
USDJPY,20080129,050800,106.58,106.59,106.58,106.59
USDJPY,20080129,050900,106.58,106.58,106.58,106.58
USDJPY,20080129,051000,106.58,106.58,106.57,106.57
USDJPY,20080129,051100,106.58,106.58,106.58,106.58
USDJPY,20080129,051200,106.58,106.59,106.58,106.59
USDJPY,20080129,051300,106.60,106.62,106.60,106.61
USDJPY,20080129,051400,106.62,106.63,106.62,106.63
USDJPY,20080129,051500,106.64,106.67,106.64,106.67
USDJPY,20080129,051600,106.66,106.66,106.65,106.65
USDJPY,20080129,051700,106.65,106.66,106.65,106.65
USDJPY,20080129,051800,106.65,106.66,106.65,106.66
USDJPY,20080129,051900,106.66,106.66,106.65,106.65
USDJPY,20080129,052000,106.65,106.65,106.64,106.64
USDJPY,20080129,052100,106.63,106.63,106.62,106.62
USDJPY,20080129,052200,106.62,106.62,106.58,106.58
USDJPY,20080129,052300,106.57,106.58,106.57,106.58
USDJPY,20080129,052400,106.57,106.58,106.57,106.57
USDJPY,20080129,052500,106.56,106.57,106.56,106.56
USDJPY,20080129,052600,106.56,106.58,106.56,106.58
USDJPY,20080129,052700,106.59,106.62,106.59,106.62
USDJPY,20080129,052800,106.62,106.63,106.62,106.62
USDJPY,20080129,052900,106.62,106.62,106.61,106.61
USDJPY,20080129,053000,106.61,106.61,106.61,106.61
USDJPY,20080129,053100,106.60,106.61,106.57,106.60
USDJPY,20080129,053200,106.60,106.60,106.59,106.60
USDJPY,20080129,053300,106.60,106.60,106.59,106.59
USDJPY,20080129,053400,106.58,106.59,106.58,106.58
USDJPY,20080129,053500,106.59,106.60,106.59,106.59
USDJPY,20080129,053600,106.60,106.60,106.58,106.58
USDJPY,20080129,053700,106.59,106.59,106.59,106.59
USDJPY,20080129,053800,106.59,106.59,106.58,106.58
USDJPY,20080129,053900,106.59,106.59,106.54,106.54
USDJPY,20080129,054000,106.55,106.56,106.55,106.56
USDJPY,20080129,054100,106.55,106.56,106.55,106.55
USDJPY,20080129,054200,106.55,106.56,106.55,106.55
USDJPY,20080129,054300,106.54,106.54,106.53,106.53
USDJPY,20080129,054400,106.53,106.54,106.53,106.54
USDJPY,20080129,054500,106.54,106.54,106.48,106.48
USDJPY,20080129,054600,106.48,106.53,106.48,106.51
USDJPY,20080129,054700,106.50,106.50,106.48,106.49
USDJPY,20080129,054800,106.50,106.50,106.50,106.50
USDJPY,20080129,054900,106.51,106.51,106.50,106.50
USDJPY,20080129,055000,106.50,106.51,106.50,106.51
USDJPY,20080129,055100,106.50,106.50,106.49,106.49
USDJPY,20080129,055200,106.49,106.49,106.47,106.47
USDJPY,20080129,055300,106.47,106.47,106.46,106.47
USDJPY,20080129,055400,106.47,106.48,106.47,106.48
USDJPY,20080129,055500,106.48,106.49,106.48,106.48
USDJPY,20080129,055600,106.47,106.48,106.45,106.46
USDJPY,20080129,055700,106.46,106.47,106.46,106.47
USDJPY,20080129,055800,106.47,106.47,106.46,106.47
USDJPY,20080129,055900,106.48,106.49,106.48,106.48
USDJPY,20080129,060000,106.48,106.50,106.48,106.50
USDJPY,20080129,060100,106.51,106.53,106.51,106.53
USDJPY,20080129,060200,106.52,106.53,106.51,106.53
USDJPY,20080129,060300,106.53,106.53,106.53,106.53
USDJPY,20080129,060400,106.53,106.56,106.53,106.56
USDJPY,20080129,060500,106.55,106.58,106.55,106.57
USDJPY,20080129,060600,106.58,106.58,106.58,106.58
USDJPY,20080129,060700,106.57,106.57,106.57,106.57
USDJPY,20080129,060800,106.57,106.57,106.56,106.56
USDJPY,20080129,060900,106.55,106.55,106.54,106.54
USDJPY,20080129,061000,106.54,106.54,106.53,106.54
USDJPY,20080129,061100,106.54,106.54,106.54,106.54
USDJPY,20080129,061200,106.55,106.57,106.55,106.57
USDJPY,20080129,061300,106.57,106.58,106.57,106.58
USDJPY,20080129,061400,106.58,106.58,106.58,106.58
USDJPY,20080129,061500,106.58,106.62,106.58,106.61
USDJPY,20080129,061600,106.61,106.61,106.60,106.60
USDJPY,20080129,061700,106.60,106.60,106.58,106.58
USDJPY,20080129,061800,106.58,106.58,106.56,106.57
USDJPY,20080129,061900,106.57,106.57,106.57,106.57
USDJPY,20080129,062000,106.57,106.57,106.57,106.57
USDJPY,20080129,062100,106.57,106.59,106.57,106.58
USDJPY,20080129,062200,106.58,106.58,106.58,106.58
USDJPY,20080129,062300,106.58,106.58,106.58,106.58
USDJPY,20080129,062400,106.58,106.58,106.56,106.56
USDJPY,20080129,062500,106.56,106.56,106.56,106.56
USDJPY,20080129,062600,106.56,106.56,106.56,106.56
USDJPY,20080129,062700,106.56,106.56,106.56,106.56
USDJPY,20080129,062800,106.56,106.56,106.55,106.56
USDJPY,20080129,062900,106.56,106.56,106.56,106.56
USDJPY,20080129,063000,106.57,106.58,106.57,106.58
USDJPY,20080129,063100,106.58,106.58,106.58,106.58
USDJPY,20080129,063200,106.58,106.58,106.58,106.58
USDJPY,20080129,063300,106.58,106.60,106.57,106.60
USDJPY,20080129,063400,106.60,106.60,106.60,106.60
USDJPY,20080129,063500,106.60,106.63,106.60,106.63
USDJPY,20080129,063600,106.63,106.63,106.62,106.62
USDJPY,20080129,063700,106.62,106.62,106.62,106.62
USDJPY,20080129,063800,106.62,106.62,106.62,106.62
USDJPY,20080129,063900,106.62,106.62,106.62,106.62
USDJPY,20080129,064000,106.62,106.62,106.61,106.62
USDJPY,20080129,064100,106.62,106.62,106.61,106.61
USDJPY,20080129,064200,106.61,106.61,106.60,106.60
USDJPY,20080129,064300,106.60,106.60,106.60,106.60
USDJPY,20080129,064400,106.59,106.59,106.59,106.59
USDJPY,20080129,064500,106.59,106.61,106.59,106.61
USDJPY,20080129,064600,106.60,106.60,106.59,106.59
USDJPY,20080129,064700,106.59,106.59,106.59,106.59
USDJPY,20080129,064800,106.59,106.59,106.59,106.59
USDJPY,20080129,064900,106.59,106.62,106.59,106.62
USDJPY,20080129,065000,106.62,106.62,106.61,106.61
USDJPY,20080129,065100,106.61,106.61,106.59,106.59
USDJPY,20080129,065200,106.59,106.60,106.59,106.60
USDJPY,20080129,065300,106.61,106.61,106.59,106.60
USDJPY,20080129,065400,106.59,106.60,106.59,106.59
USDJPY,20080129,065500,106.60,106.61,106.60,106.60
USDJPY,20080129,065600,106.59,106.61,106.59,106.59
USDJPY,20080129,065700,106.59,106.60,106.59,106.60
USDJPY,20080129,065800,106.60,106.60,106.59,106.59
USDJPY,20080129,065900,106.59,106.59,106.58,106.58
USDJPY,20080129,070000,106.59,106.61,106.59,106.61
USDJPY,20080129,070100,106.62,106.62,106.62,106.62
USDJPY,20080129,070200,106.62,106.63,106.62,106.63
USDJPY,20080129,070300,106.63,106.63,106.61,106.61
USDJPY,20080129,070400,106.61,106.61,106.61,106.61
USDJPY,20080129,070500,106.61,106.62,106.61,106.62
USDJPY,20080129,070600,106.63,106.64,106.63,106.64
USDJPY,20080129,070700,106.63,106.63,106.62,106.62
USDJPY,20080129,070800,106.63,106.63,106.63,106.63
USDJPY,20080129,070900,106.63,106.64,106.63,106.64
USDJPY,20080129,071000,106.64,106.64,106.62,106.62
USDJPY,20080129,071100,106.61,106.63,106.61,106.63
USDJPY,20080129,071200,106.62,106.63,106.62,106.62
USDJPY,20080129,071300,106.62,106.63,106.62,106.62
USDJPY,20080129,071400,106.62,106.62,106.62,106.62
USDJPY,20080129,071500,106.62,106.66,106.62,106.66
USDJPY,20080129,071600,106.65,106.68,106.65,106.68
USDJPY,20080129,071700,106.69,106.75,106.69,106.74
USDJPY,20080129,071800,106.73,106.74,106.71,106.74
USDJPY,20080129,071900,106.75,106.76,106.74,106.75
USDJPY,20080129,072000,106.76,106.77,106.74,106.74
USDJPY,20080129,072100,106.73,106.73,106.71,106.72
USDJPY,20080129,072200,106.71,106.71,106.70,106.70
USDJPY,20080129,072300,106.69,106.69,106.68,106.68
USDJPY,20080129,072400,106.67,106.68,106.67,106.68
USDJPY,20080129,072500,106.68,106.68,106.66,106.66
USDJPY,20080129,072600,106.65,106.67,106.65,106.67
USDJPY,20080129,072700,106.68,106.70,106.68,106.70
USDJPY,20080129,072800,106.71,106.72,106.71,106.72
USDJPY,20080129,072900,106.73,106.74,106.72,106.72
USDJPY,20080129,073000,106.72,106.72,106.67,106.67
USDJPY,20080129,073100,106.68,106.78,106.68,106.78
USDJPY,20080129,073200,106.79,106.83,106.79,106.81
USDJPY,20080129,073300,106.80,106.81,106.79,106.81
USDJPY,20080129,073400,106.82,106.83,106.81,106.82
USDJPY,20080129,073500,106.81,106.81,106.80,106.80
USDJPY,20080129,073600,106.81,106.81,106.79,106.79
USDJPY,20080129,073700,106.78,106.78,106.75,106.75
USDJPY,20080129,073800,106.76,106.78,106.76,106.78
USDJPY,20080129,073900,106.78,106.78,106.76,106.76
USDJPY,20080129,074000,106.77,106.77,106.77,106.77
USDJPY,20080129,074100,106.76,106.76,106.76,106.76
USDJPY,20080129,074200,106.75,106.76,106.75,106.76
USDJPY,20080129,074300,106.76,106.76,106.76,106.76
USDJPY,20080129,074400,106.76,106.76,106.74,106.75
USDJPY,20080129,074500,106.74,106.75,106.73,106.73
USDJPY,20080129,074600,106.73,106.75,106.72,106.74
USDJPY,20080129,074700,106.74,106.75,106.73,106.75
USDJPY,20080129,074800,106.76,106.76,106.74,106.74
USDJPY,20080129,074900,106.73,106.73,106.73,106.73
USDJPY,20080129,075000,106.73,106.75,106.73,106.75
USDJPY,20080129,075100,106.75,106.75,106.75,106.75
USDJPY,20080129,075200,106.75,106.78,106.75,106.76
USDJPY,20080129,075300,106.77,106.77,106.77,106.77
USDJPY,20080129,075400,106.77,106.79,106.76,106.78
USDJPY,20080129,075500,106.79,106.81,106.79,106.81
USDJPY,20080129,075600,106.81,106.81,106.80,106.80
USDJPY,20080129,075700,106.80,106.80,106.78,106.78
USDJPY,20080129,075800,106.79,106.79,106.78,106.79
USDJPY,20080129,075900,106.78,106.79,106.77,106.78
USDJPY,20080129,080000,106.79,106.85,106.79,106.85
USDJPY,20080129,080100,106.84,106.84,106.80,106.80
USDJPY,20080129,080200,106.80,106.81,106.76,106.76
USDJPY,20080129,080300,106.77,106.78,106.74,106.75
USDJPY,20080129,080400,106.76,106.76,106.74,106.74
USDJPY,20080129,080500,106.73,106.73,106.70,106.71
USDJPY,20080129,080600,106.71,106.71,106.70,106.71
USDJPY,20080129,080700,106.70,106.71,106.70,106.71
USDJPY,20080129,080800,106.72,106.72,106.70,106.70
USDJPY,20080129,080900,106.71,106.77,106.70,106.77
USDJPY,20080129,081000,106.78,106.78,106.75,106.75
USDJPY,20080129,081100,106.76,106.82,106.76,106.82
USDJPY,20080129,081200,106.81,106.81,106.78,106.79
USDJPY,20080129,081300,106.78,106.83,106.78,106.83
USDJPY,20080129,081400,106.82,106.83,106.81,106.83
USDJPY,20080129,081500,106.82,106.82,106.80,106.80
USDJPY,20080129,081600,106.81,106.82,106.81,106.82
USDJPY,20080129,081700,106.81,106.82,106.78,106.78
USDJPY,20080129,081800,106.77,106.79,106.77,106.79
USDJPY,20080129,081900,106.80,106.80,106.76,106.76
USDJPY,20080129,082000,106.77,106.78,106.77,106.78
USDJPY,20080129,082100,106.78,106.79,106.78,106.78
USDJPY,20080129,082200,106.78,106.78,106.69,106.69
USDJPY,20080129,082300,106.68,106.69,106.65,106.67
USDJPY,20080129,082400,106.68,106.74,106.68,106.73
USDJPY,20080129,082500,106.72,106.72,106.69,106.70
USDJPY,20080129,082600,106.70,106.70,106.68,106.69
USDJPY,20080129,082700,106.70,106.70,106.68,106.68
USDJPY,20080129,082800,106.67,106.69,106.66,106.68
USDJPY,20080129,082900,106.69,106.70,106.69,106.70
USDJPY,20080129,083000,106.70,106.71,106.70,106.71
USDJPY,20080129,083100,106.70,106.71,106.70,106.70
USDJPY,20080129,083200,106.71,106.74,106.71,106.73
USDJPY,20080129,083300,106.73,106.74,106.72,106.74
USDJPY,20080129,083400,106.75,106.81,106.75,106.79
USDJPY,20080129,083500,106.80,106.80,106.74,106.75
USDJPY,20080129,083600,106.76,106.79,106.76,106.77
USDJPY,20080129,083700,106.76,106.79,106.75,106.79
USDJPY,20080129,083800,106.78,106.79,106.78,106.79
USDJPY,20080129,083900,106.79,106.80,106.79,106.79
USDJPY,20080129,084000,106.77,106.77,106.71,106.72
USDJPY,20080129,084100,106.71,106.72,106.70,106.72
USDJPY,20080129,084200,106.71,106.71,106.68,106.69
USDJPY,20080129,084300,106.68,106.71,106.68,106.70
USDJPY,20080129,084400,106.71,106.71,106.70,106.71
USDJPY,20080129,084500,106.71,106.71,106.69,106.69
USDJPY,20080129,084600,106.69,106.69,106.67,106.67
USDJPY,20080129,084700,106.68,106.68,106.67,106.68
USDJPY,20080129,084800,106.68,106.68,106.67,106.67
USDJPY,20080129,084900,106.68,106.70,106.68,106.70
USDJPY,20080129,085000,106.70,106.71,106.70,106.71
USDJPY,20080129,085100,106.72,106.72,106.71,106.72
USDJPY,20080129,085200,106.71,106.71,106.69,106.71
USDJPY,20080129,085300,106.72,106.72,106.71,106.71
USDJPY,20080129,085400,106.70,106.71,106.70,106.71
USDJPY,20080129,085500,106.72,106.72,106.72,106.72
USDJPY,20080129,085600,106.72,106.75,106.72,106.75
USDJPY,20080129,085700,106.76,106.78,106.76,106.76
USDJPY,20080129,085800,106.75,106.77,106.75,106.76
USDJPY,20080129,085900,106.75,106.76,106.75,106.76
USDJPY,20080129,090000,106.75,106.75,106.72,106.73
USDJPY,20080129,090100,106.72,106.75,106.72,106.72
USDJPY,20080129,090200,106.71,106.73,106.71,106.72
USDJPY,20080129,090300,106.72,106.73,106.71,106.73
USDJPY,20080129,090400,106.72,106.72,106.69,106.69
USDJPY,20080129,090500,106.68,106.70,106.67,106.67
USDJPY,20080129,090600,106.66,106.66,106.60,106.60
USDJPY,20080129,090700,106.59,106.59,106.52,106.53
USDJPY,20080129,090800,106.54,106.55,106.53,106.55
USDJPY,20080129,090900,106.56,106.57,106.56,106.56
USDJPY,20080129,091000,106.56,106.60,106.56,106.57
USDJPY,20080129,091100,106.56,106.56,106.53,106.53
USDJPY,20080129,091200,106.54,106.54,106.48,106.53
USDJPY,20080129,091300,106.54,106.54,106.52,106.52
USDJPY,20080129,091400,106.51,106.51,106.47,106.47
USDJPY,20080129,091500,106.48,106.49,106.48,106.49
USDJPY,20080129,091600,106.49,106.51,106.47,106.51
USDJPY,20080129,091700,106.52,106.52,106.48,106.50
USDJPY,20080129,091800,106.50,106.51,106.50,106.51
USDJPY,20080129,091900,106.52,106.55,106.51,106.55
USDJPY,20080129,092000,106.56,106.59,106.56,106.59
USDJPY,20080129,092100,106.60,106.61,106.58,106.58
USDJPY,20080129,092200,106.59,106.59,106.53,106.54
USDJPY,20080129,092300,106.53,106.53,106.53,106.53
USDJPY,20080129,092400,106.53,106.57,106.53,106.57
USDJPY,20080129,092500,106.57,106.58,106.57,106.57
USDJPY,20080129,092600,106.58,106.58,106.55,106.55
USDJPY,20080129,092700,106.54,106.55,106.54,106.54
USDJPY,20080129,092800,106.54,106.55,106.54,106.55
USDJPY,20080129,092900,106.54,106.56,106.54,106.56
USDJPY,20080129,093000,106.57,106.57,106.56,106.56
USDJPY,20080129,093100,106.55,106.56,106.55,106.56
USDJPY,20080129,093200,106.56,106.56,106.55,106.55
USDJPY,20080129,093300,106.54,106.56,106.54,106.56
USDJPY,20080129,093400,106.56,106.57,106.56,106.57
USDJPY,20080129,093500,106.57,106.57,106.56,106.56
USDJPY,20080129,093600,106.56,106.56,106.55,106.56
USDJPY,20080129,093700,106.55,106.55,106.51,106.52
USDJPY,20080129,093800,106.53,106.54,106.52,106.54
USDJPY,20080129,093900,106.54,106.59,106.54,106.59
USDJPY,20080129,094000,106.58,106.58,106.57,106.58
USDJPY,20080129,094100,106.57,106.59,106.57,106.58
USDJPY,20080129,094200,106.59,106.59,106.58,106.58
USDJPY,20080129,094300,106.57,106.58,106.57,106.57
USDJPY,20080129,094400,106.57,106.58,106.56,106.56
USDJPY,20080129,094500,106.55,106.55,106.54,106.55
USDJPY,20080129,094600,106.55,106.56,106.55,106.56
USDJPY,20080129,094700,106.57,106.59,106.57,106.59
USDJPY,20080129,094800,106.59,106.60,106.59,106.59
USDJPY,20080129,094900,106.60,106.60,106.60,106.60
USDJPY,20080129,095000,106.60,106.63,106.60,106.63
USDJPY,20080129,095100,106.64,106.64,106.63,106.63
USDJPY,20080129,095200,106.64,106.64,106.61,106.61
USDJPY,20080129,095300,106.61,106.61,106.60,106.61
USDJPY,20080129,095400,106.61,106.62,106.60,106.62
USDJPY,20080129,095500,106.62,106.62,106.61,106.62
USDJPY,20080129,095600,106.63,106.63,106.62,106.62
USDJPY,20080129,095700,106.62,106.62,106.61,106.61
USDJPY,20080129,095800,106.59,106.61,106.59,106.60
USDJPY,20080129,095900,106.61,106.62,106.61,106.62
USDJPY,20080129,100000,106.61,106.62,106.60,106.60
USDJPY,20080129,100100,106.61,106.61,106.60,106.61
USDJPY,20080129,100200,106.61,106.61,106.58,106.60
USDJPY,20080129,100300,106.61,106.61,106.60,106.61
USDJPY,20080129,100400,106.61,106.62,106.61,106.61
USDJPY,20080129,100500,106.60,106.63,106.60,106.63
USDJPY,20080129,100600,106.62,106.62,106.61,106.61
USDJPY,20080129,100700,106.61,106.62,106.61,106.62
USDJPY,20080129,100800,106.61,106.61,106.61,106.61
USDJPY,20080129,100900,106.61,106.61,106.61,106.61
USDJPY,20080129,101000,106.61,106.61,106.59,106.59
USDJPY,20080129,101100,106.60,106.61,106.60,106.61
USDJPY,20080129,101200,106.62,106.62,106.61,106.62
USDJPY,20080129,101300,106.61,106.67,106.61,106.66
USDJPY,20080129,101400,106.67,106.69,106.67,106.67
USDJPY,20080129,101500,106.68,106.68,106.65,106.65
USDJPY,20080129,101600,106.64,106.64,106.63,106.63
USDJPY,20080129,101700,106.64,106.66,106.64,106.65
USDJPY,20080129,101800,106.64,106.66,106.64,106.64
USDJPY,20080129,101900,106.65,106.67,106.64,106.67
USDJPY,20080129,102000,106.66,106.69,106.66,106.69
USDJPY,20080129,102100,106.68,106.69,106.67,106.68
USDJPY,20080129,102200,106.68,106.68,106.68,106.68
USDJPY,20080129,102300,106.69,106.71,106.68,106.69
USDJPY,20080129,102400,106.70,106.71,106.68,106.68
USDJPY,20080129,102500,106.67,106.68,106.67,106.68
USDJPY,20080129,102600,106.68,106.70,106.68,106.70
USDJPY,20080129,102700,106.70,106.70,106.69,106.69
USDJPY,20080129,102800,106.69,106.69,106.68,106.68
USDJPY,20080129,102900,106.68,106.68,106.66,106.68
USDJPY,20080129,103000,106.68,106.68,106.67,106.68
USDJPY,20080129,103100,106.67,106.68,106.67,106.67
USDJPY,20080129,103200,106.66,106.67,106.66,106.66
USDJPY,20080129,103300,106.65,106.66,106.64,106.66
USDJPY,20080129,103400,106.65,106.66,106.63,106.63
USDJPY,20080129,103500,106.62,106.64,106.61,106.64
USDJPY,20080129,103600,106.63,106.65,106.63,106.64
USDJPY,20080129,103700,106.63,106.64,106.63,106.64
USDJPY,20080129,103800,106.64,106.64,106.64,106.64
USDJPY,20080129,103900,106.64,106.65,106.64,106.64
USDJPY,20080129,104000,106.63,106.64,106.62,106.62
USDJPY,20080129,104100,106.62,106.63,106.62,106.63
USDJPY,20080129,104200,106.62,106.63,106.61,106.61
USDJPY,20080129,104300,106.60,106.60,106.58,106.58
USDJPY,20080129,104400,106.57,106.57,106.56,106.56
USDJPY,20080129,104500,106.55,106.55,106.53,106.55
USDJPY,20080129,104600,106.56,106.59,106.56,106.58
USDJPY,20080129,104700,106.58,106.58,106.57,106.57
USDJPY,20080129,104800,106.57,106.59,106.57,106.59
USDJPY,20080129,104900,106.59,106.61,106.58,106.61
USDJPY,20080129,105000,106.62,106.67,106.62,106.67
USDJPY,20080129,105100,106.68,106.72,106.67,106.67
USDJPY,20080129,105200,106.68,106.68,106.62,106.62
USDJPY,20080129,105300,106.63,106.65,106.63,106.65
USDJPY,20080129,105400,106.66,106.67,106.66,106.66
USDJPY,20080129,105500,106.67,106.67,106.65,106.65
USDJPY,20080129,105600,106.65,106.66,106.65,106.65
USDJPY,20080129,105700,106.66,106.66,106.65,106.65
USDJPY,20080129,105800,106.65,106.66,106.65,106.66
USDJPY,20080129,105900,106.67,106.67,106.66,106.66
USDJPY,20080129,110000,106.66,106.66,106.65,106.66
USDJPY,20080129,110100,106.67,106.67,106.65,106.65
USDJPY,20080129,110200,106.65,106.65,106.64,106.64
USDJPY,20080129,110300,106.63,106.64,106.62,106.64
USDJPY,20080129,110400,106.63,106.63,106.62,106.62
USDJPY,20080129,110500,106.63,106.64,106.63,106.64
USDJPY,20080129,110600,106.64,106.65,106.64,106.64
USDJPY,20080129,110700,106.63,106.63,106.61,106.61
USDJPY,20080129,110800,106.60,106.61,106.60,106.60
USDJPY,20080129,110900,106.60,106.63,106.60,106.63
USDJPY,20080129,111000,106.64,106.64,106.64,106.64
USDJPY,20080129,111100,106.64,106.64,106.63,106.63
USDJPY,20080129,111200,106.64,106.64,106.63,106.63
USDJPY,20080129,111300,106.64,106.64,106.64,106.64
USDJPY,20080129,111400,106.63,106.64,106.63,106.64
USDJPY,20080129,111500,106.65,106.65,106.64,106.65
USDJPY,20080129,111600,106.65,106.65,106.64,106.64
USDJPY,20080129,111700,106.64,106.64,106.63,106.64
USDJPY,20080129,111800,106.64,106.64,106.64,106.64
USDJPY,20080129,111900,106.64,106.64,106.64,106.64
USDJPY,20080129,112000,106.64,106.66,106.64,106.66
USDJPY,20080129,112100,106.65,106.66,106.65,106.66
USDJPY,20080129,112200,106.66,106.67,106.65,106.66
USDJPY,20080129,112300,106.67,106.67,106.65,106.65
USDJPY,20080129,112400,106.66,106.66,106.65,106.65
USDJPY,20080129,112500,106.65,106.66,106.65,106.66
USDJPY,20080129,112600,106.66,106.67,106.65,106.67
USDJPY,20080129,112700,106.67,106.67,106.66,106.67
USDJPY,20080129,112800,106.67,106.67,106.64,106.65
USDJPY,20080129,112900,106.64,106.65,106.64,106.65
USDJPY,20080129,113000,106.65,106.66,106.65,106.65
USDJPY,20080129,113100,106.65,106.65,106.65,106.65
USDJPY,20080129,113200,106.65,106.65,106.65,106.65
USDJPY,20080129,113300,106.65,106.65,106.65,106.65
USDJPY,20080129,113400,106.66,106.66,106.65,106.65
USDJPY,20080129,113500,106.65,106.65,106.65,106.65
USDJPY,20080129,113600,106.65,106.67,106.65,106.67
USDJPY,20080129,113700,106.67,106.68,106.67,106.67
USDJPY,20080129,113800,106.67,106.67,106.67,106.67
USDJPY,20080129,113900,106.66,106.67,106.66,106.66
USDJPY,20080129,114000,106.66,106.67,106.66,106.67
USDJPY,20080129,114100,106.66,106.67,106.66,106.67
USDJPY,20080129,114200,106.66,106.67,106.66,106.66
USDJPY,20080129,114300,106.65,106.67,106.65,106.66
USDJPY,20080129,114400,106.67,106.67,106.67,106.67
USDJPY,20080129,114500,106.66,106.67,106.66,106.67
USDJPY,20080129,114600,106.67,106.68,106.67,106.68
USDJPY,20080129,114700,106.68,106.68,106.67,106.68
USDJPY,20080129,114800,106.67,106.67,106.67,106.67
USDJPY,20080129,114900,106.67,106.67,106.66,106.66
USDJPY,20080129,115000,106.67,106.68,106.67,106.68
USDJPY,20080129,115100,106.69,106.70,106.68,106.70
USDJPY,20080129,115200,106.70,106.70,106.70,106.70
USDJPY,20080129,115300,106.69,106.69,106.69,106.69
USDJPY,20080129,115400,106.70,106.72,106.70,106.71
USDJPY,20080129,115500,106.72,106.76,106.71,106.76
USDJPY,20080129,115600,106.77,106.77,106.76,106.77
USDJPY,20080129,115700,106.78,106.78,106.75,106.76
USDJPY,20080129,115800,106.77,106.81,106.76,106.81
USDJPY,20080129,115900,106.81,106.81,106.81,106.81
USDJPY,20080129,120000,106.81,106.81,106.78,106.79
USDJPY,20080129,120100,106.79,106.80,106.79,106.80
USDJPY,20080129,120200,106.81,106.81,106.81,106.81
USDJPY,20080129,120300,106.81,106.81,106.80,106.81
USDJPY,20080129,120400,106.80,106.80,106.77,106.77
USDJPY,20080129,120500,106.76,106.76,106.74,106.74
USDJPY,20080129,120600,106.74,106.77,106.73,106.77
USDJPY,20080129,120700,106.77,106.78,106.76,106.78
USDJPY,20080129,120800,106.77,106.78,106.77,106.78
USDJPY,20080129,120900,106.77,106.80,106.77,106.79
USDJPY,20080129,121000,106.78,106.83,106.78,106.78
USDJPY,20080129,121100,106.79,106.79,106.78,106.79
USDJPY,20080129,121200,106.80,106.82,106.80,106.81
USDJPY,20080129,121300,106.80,106.81,106.80,106.80
USDJPY,20080129,121400,106.79,106.83,106.79,106.83
USDJPY,20080129,121500,106.82,106.82,106.81,106.82
USDJPY,20080129,121600,106.83,106.84,106.83,106.83
USDJPY,20080129,121700,106.82,106.83,106.82,106.83
USDJPY,20080129,121800,106.82,106.82,106.81,106.82
USDJPY,20080129,121900,106.83,106.94,106.83,106.94
USDJPY,20080129,122000,106.95,106.95,106.91,106.91
USDJPY,20080129,122100,106.92,106.92,106.91,106.91
USDJPY,20080129,122200,106.90,106.92,106.89,106.91
USDJPY,20080129,122300,106.92,106.93,106.91,106.91
USDJPY,20080129,122400,106.92,106.92,106.91,106.91
USDJPY,20080129,122500,106.90,106.92,106.90,106.90
USDJPY,20080129,122600,106.91,106.91,106.90,106.91
USDJPY,20080129,122700,106.92,106.92,106.89,106.89
USDJPY,20080129,122800,106.89,106.90,106.89,106.89
USDJPY,20080129,122900,106.89,106.89,106.87,106.88
USDJPY,20080129,123000,106.87,106.87,106.86,106.86
USDJPY,20080129,123100,106.87,106.87,106.86,106.86
USDJPY,20080129,123200,106.86,106.86,106.84,106.85
USDJPY,20080129,123300,106.86,106.89,106.86,106.87
USDJPY,20080129,123400,106.86,106.87,106.86,106.86
USDJPY,20080129,123500,106.86,106.89,106.86,106.88
USDJPY,20080129,123600,106.89,106.89,106.89,106.89
USDJPY,20080129,123700,106.89,106.89,106.88,106.88
USDJPY,20080129,123800,106.87,106.88,106.87,106.88
USDJPY,20080129,123900,106.87,106.87,106.84,106.84
USDJPY,20080129,124000,106.84,106.84,106.83,106.83
USDJPY,20080129,124100,106.84,106.85,106.81,106.81
USDJPY,20080129,124200,106.80,106.80,106.77,106.77
USDJPY,20080129,124300,106.76,106.77,106.75,106.77
USDJPY,20080129,124400,106.78,106.78,106.77,106.77
USDJPY,20080129,124500,106.76,106.76,106.74,106.75
USDJPY,20080129,124600,106.74,106.75,106.72,106.75
USDJPY,20080129,124700,106.76,106.77,106.75,106.76
USDJPY,20080129,124800,106.75,106.76,106.75,106.76
USDJPY,20080129,124900,106.75,106.75,106.73,106.74
USDJPY,20080129,125000,106.73,106.75,106.73,106.74
USDJPY,20080129,125100,106.73,106.75,106.72,106.75
USDJPY,20080129,125200,106.74,106.76,106.73,106.76
USDJPY,20080129,125300,106.75,106.77,106.75,106.76
USDJPY,20080129,125400,106.76,106.76,106.75,106.75
USDJPY,20080129,125500,106.74,106.74,106.71,106.71
USDJPY,20080129,125600,106.72,106.74,106.72,106.74
USDJPY,20080129,125700,106.75,106.77,106.75,106.77
USDJPY,20080129,125800,106.76,106.76,106.74,106.74
USDJPY,20080129,125900,106.75,106.75,106.74,106.75
USDJPY,20080129,130000,106.74,106.74,106.73,106.73
USDJPY,20080129,130100,106.73,106.73,106.72,106.73
USDJPY,20080129,130200,106.73,106.75,106.73,106.75
USDJPY,20080129,130300,106.75,106.75,106.71,106.72
USDJPY,20080129,130400,106.73,106.74,106.72,106.74
USDJPY,20080129,130500,106.73,106.73,106.70,106.71
USDJPY,20080129,130600,106.70,106.70,106.67,106.69
USDJPY,20080129,130700,106.70,106.71,106.70,106.71
USDJPY,20080129,130800,106.71,106.75,106.71,106.73
USDJPY,20080129,130900,106.73,106.74,106.73,106.73
USDJPY,20080129,131000,106.75,106.77,106.74,106.76
USDJPY,20080129,131100,106.75,106.76,106.75,106.75
USDJPY,20080129,131200,106.74,106.74,106.73,106.73
USDJPY,20080129,131300,106.73,106.78,106.72,106.78
USDJPY,20080129,131400,106.77,106.77,106.74,106.75
USDJPY,20080129,131500,106.73,106.75,106.73,106.75
USDJPY,20080129,131600,106.75,106.76,106.74,106.76
USDJPY,20080129,131700,106.75,106.76,106.75,106.75
USDJPY,20080129,131800,106.75,106.76,106.75,106.75
USDJPY,20080129,131900,106.75,106.76,106.75,106.76
USDJPY,20080129,132000,106.75,106.75,106.75,106.75
USDJPY,20080129,132100,106.74,106.76,106.74,106.75
USDJPY,20080129,132200,106.76,106.78,106.76,106.77
USDJPY,20080129,132300,106.76,106.76,106.75,106.75
USDJPY,20080129,132400,106.75,106.75,106.75,106.75
USDJPY,20080129,132500,106.75,106.75,106.75,106.75
USDJPY,20080129,132600,106.75,106.77,106.75,106.77
USDJPY,20080129,132700,106.77,106.77,106.75,106.76
USDJPY,20080129,132800,106.75,106.82,106.75,106.82
USDJPY,20080129,132900,106.83,106.87,106.83,106.87
USDJPY,20080129,133000,106.87,106.87,106.86,106.86
USDJPY,20080129,133100,106.87,106.88,106.86,106.87
USDJPY,20080129,133200,106.86,106.86,106.83,106.84
USDJPY,20080129,133300,106.84,106.85,106.84,106.85
USDJPY,20080129,133400,106.84,106.85,106.84,106.85
USDJPY,20080129,133500,106.85,106.88,106.85,106.88
USDJPY,20080129,133600,106.89,107.03,106.89,106.95
USDJPY,20080129,133700,106.95,106.98,106.95,106.97
USDJPY,20080129,133800,106.96,106.96,106.90,106.91
USDJPY,20080129,133900,106.92,106.94,106.92,106.94
USDJPY,20080129,134000,106.93,106.93,106.90,106.92
USDJPY,20080129,134100,106.93,106.93,106.91,106.92
USDJPY,20080129,134200,106.92,106.94,106.92,106.94
USDJPY,20080129,134300,106.93,106.94,106.93,106.94
USDJPY,20080129,134400,106.94,106.96,106.94,106.94
USDJPY,20080129,134500,106.95,106.98,106.95,106.97
USDJPY,20080129,134600,106.96,106.97,106.95,106.97
USDJPY,20080129,134700,106.96,107.00,106.96,107.00
USDJPY,20080129,134800,107.01,107.03,107.01,107.02
USDJPY,20080129,134900,107.03,107.14,107.03,107.11
USDJPY,20080129,135000,107.10,107.10,107.01,107.01
USDJPY,20080129,135100,107.02,107.04,106.96,106.96
USDJPY,20080129,135200,106.95,106.99,106.92,106.99
USDJPY,20080129,135300,107.00,107.00,106.91,106.92
USDJPY,20080129,135400,106.93,106.94,106.92,106.93
USDJPY,20080129,135500,106.93,106.93,106.89,106.89
USDJPY,20080129,135600,106.90,106.93,106.90,106.92
USDJPY,20080129,135700,106.93,106.93,106.92,106.92
USDJPY,20080129,135800,106.92,106.92,106.87,106.87
USDJPY,20080129,135900,106.86,106.88,106.86,106.88
USDJPY,20080129,140000,106.89,106.91,106.89,106.91
USDJPY,20080129,140100,106.92,106.93,106.92,106.93
USDJPY,20080129,140200,106.93,106.95,106.93,106.95
USDJPY,20080129,140300,106.96,106.96,106.95,106.95
USDJPY,20080129,140400,106.94,106.94,106.92,106.92
USDJPY,20080129,140500,106.91,106.92,106.89,106.92
USDJPY,20080129,140600,106.91,106.92,106.91,106.92
USDJPY,20080129,140700,106.91,106.91,106.91,106.91
USDJPY,20080129,140800,106.91,106.91,106.89,106.89
USDJPY,20080129,140900,106.88,106.89,106.84,106.89
USDJPY,20080129,141000,106.88,106.89,106.87,106.88
USDJPY,20080129,141100,106.87,106.88,106.87,106.88
USDJPY,20080129,141200,106.89,106.93,106.89,106.92
USDJPY,20080129,141300,106.92,106.93,106.89,106.90
USDJPY,20080129,141400,106.89,106.92,106.89,106.92
USDJPY,20080129,141500,106.93,106.97,106.93,106.96
USDJPY,20080129,141600,106.95,106.96,106.94,106.96
USDJPY,20080129,141700,106.96,106.96,106.89,106.89
USDJPY,20080129,141800,106.90,106.92,106.90,106.92
USDJPY,20080129,141900,106.93,106.93,106.90,106.92
USDJPY,20080129,142000,106.92,106.92,106.92,106.92
USDJPY,20080129,142100,106.92,106.93,106.91,106.93
USDJPY,20080129,142200,106.92,106.92,106.92,106.92
USDJPY,20080129,142300,106.92,106.94,106.92,106.93
USDJPY,20080129,142400,106.92,106.92,106.92,106.92
USDJPY,20080129,142500,106.92,106.92,106.91,106.91
USDJPY,20080129,142600,106.91,106.91,106.90,106.90
USDJPY,20080129,142700,106.91,106.94,106.89,106.94
USDJPY,20080129,142800,106.93,106.94,106.92,106.93
USDJPY,20080129,142900,106.94,106.94,106.93,106.94
USDJPY,20080129,143000,106.93,106.94,106.93,106.93
USDJPY,20080129,143100,106.94,107.20,106.94,107.17
USDJPY,20080129,143200,107.16,107.16,107.10,107.10
USDJPY,20080129,143300,107.11,107.11,107.05,107.08
USDJPY,20080129,143400,107.09,107.09,107.02,107.04
USDJPY,20080129,143500,107.04,107.04,106.99,107.01
USDJPY,20080129,143600,107.02,107.04,107.02,107.03
USDJPY,20080129,143700,107.04,107.08,107.04,107.08
USDJPY,20080129,143800,107.09,107.11,107.08,107.08
USDJPY,20080129,143900,107.08,107.10,107.07,107.10
USDJPY,20080129,144000,107.11,107.11,107.10,107.11
USDJPY,20080129,144100,107.10,107.10,107.08,107.08
USDJPY,20080129,144200,107.08,107.10,107.08,107.09
USDJPY,20080129,144300,107.08,107.11,107.08,107.09
USDJPY,20080129,144400,107.08,107.11,107.08,107.11
USDJPY,20080129,144500,107.10,107.10,107.08,107.09
USDJPY,20080129,144600,107.09,107.16,107.09,107.14
USDJPY,20080129,144700,107.14,107.14,107.11,107.12
USDJPY,20080129,144800,107.11,107.12,107.10,107.11
USDJPY,20080129,144900,107.10,107.11,107.09,107.10
USDJPY,20080129,145000,107.09,107.09,107.04,107.07
USDJPY,20080129,145100,107.08,107.10,107.08,107.10
USDJPY,20080129,145200,107.09,107.10,107.08,107.10
USDJPY,20080129,145300,107.09,107.09,107.08,107.08
USDJPY,20080129,145400,107.08,107.09,107.08,107.08
USDJPY,20080129,145500,107.07,107.07,107.05,107.06
USDJPY,20080129,145600,107.06,107.06,107.03,107.03
USDJPY,20080129,145700,107.02,107.02,106.99,107.00
USDJPY,20080129,145800,106.99,106.99,106.95,106.96
USDJPY,20080129,145900,106.95,106.95,106.91,106.92
USDJPY,20080129,150000,106.93,106.94,106.92,106.93
USDJPY,20080129,150100,106.92,106.92,106.84,106.89
USDJPY,20080129,150200,106.88,106.88,106.85,106.88
USDJPY,20080129,150300,106.89,106.92,106.89,106.92
USDJPY,20080129,150400,106.92,106.93,106.92,106.93
USDJPY,20080129,150500,106.92,106.94,106.92,106.94
USDJPY,20080129,150600,106.93,107.00,106.93,107.00
USDJPY,20080129,150700,107.00,107.02,107.00,107.02
USDJPY,20080129,150800,107.02,107.02,107.00,107.01
USDJPY,20080129,150900,107.00,107.00,107.00,107.00
USDJPY,20080129,151000,106.99,106.99,106.96,106.99
USDJPY,20080129,151100,107.00,107.04,106.99,107.04
USDJPY,20080129,151200,107.03,107.03,107.02,107.03
USDJPY,20080129,151300,107.03,107.03,107.03,107.03
USDJPY,20080129,151400,107.04,107.04,107.02,107.02
USDJPY,20080129,151500,107.01,107.01,106.98,106.98
USDJPY,20080129,151600,106.97,107.01,106.97,107.00
USDJPY,20080129,151700,107.01,107.03,107.01,107.02
USDJPY,20080129,151800,107.03,107.03,107.00,107.00
USDJPY,20080129,151900,107.00,107.00,107.00,107.00
USDJPY,20080129,152000,107.00,107.01,107.00,107.00
USDJPY,20080129,152100,106.99,106.99,106.97,106.99
USDJPY,20080129,152200,107.00,107.00,106.99,106.99
USDJPY,20080129,152300,106.98,106.99,106.97,106.98
USDJPY,20080129,152400,106.97,106.97,106.92,106.92
USDJPY,20080129,152500,106.92,106.94,106.92,106.92
USDJPY,20080129,152600,106.93,106.94,106.93,106.93
USDJPY,20080129,152700,106.94,106.94,106.93,106.93
USDJPY,20080129,152800,106.93,106.94,106.92,106.93
USDJPY,20080129,152900,106.94,106.95,106.94,106.95
USDJPY,20080129,153000,106.96,106.99,106.96,106.99
USDJPY,20080129,153100,107.00,107.00,106.99,107.00
USDJPY,20080129,153200,107.00,107.01,106.97,106.98
USDJPY,20080129,153300,106.97,107.00,106.93,107.00
USDJPY,20080129,153400,106.99,107.03,106.99,106.99
USDJPY,20080129,153500,107.00,107.05,107.00,107.05
USDJPY,20080129,153600,107.04,107.05,107.00,107.02
USDJPY,20080129,153700,107.01,107.02,106.99,107.00
USDJPY,20080129,153800,106.99,107.02,106.98,107.01
USDJPY,20080129,153900,107.02,107.03,107.01,107.03
USDJPY,20080129,154000,107.04,107.04,107.02,107.02
USDJPY,20080129,154100,107.01,107.01,106.97,107.00
USDJPY,20080129,154200,106.99,106.99,106.96,106.96
USDJPY,20080129,154300,106.97,106.99,106.94,106.94
USDJPY,20080129,154400,106.95,106.96,106.94,106.94
USDJPY,20080129,154500,106.95,106.95,106.93,106.93
USDJPY,20080129,154600,106.93,106.97,106.93,106.96
USDJPY,20080129,154700,106.97,106.98,106.95,106.95
USDJPY,20080129,154800,106.96,106.96,106.92,106.92
USDJPY,20080129,154900,106.91,106.91,106.90,106.90
USDJPY,20080129,155000,106.91,106.91,106.90,106.91
USDJPY,20080129,155100,106.90,106.92,106.89,106.92
USDJPY,20080129,155200,106.91,106.91,106.88,106.88
USDJPY,20080129,155300,106.87,106.89,106.87,106.87
USDJPY,20080129,155400,106.88,106.88,106.84,106.84
USDJPY,20080129,155500,106.85,106.86,106.81,106.82
USDJPY,20080129,155600,106.83,106.88,106.83,106.87
USDJPY,20080129,155700,106.86,106.87,106.82,106.82
USDJPY,20080129,155800,106.83,106.83,106.75,106.78
USDJPY,20080129,155900,106.79,106.79,106.76,106.76
USDJPY,20080129,160000,106.75,106.75,106.69,106.72
USDJPY,20080129,160100,106.71,106.77,106.71,106.76
USDJPY,20080129,160200,106.74,106.74,106.66,106.68
USDJPY,20080129,160300,106.67,106.68,106.64,106.68
USDJPY,20080129,160400,106.69,106.76,106.69,106.75
USDJPY,20080129,160500,106.76,106.76,106.73,106.74
USDJPY,20080129,160600,106.75,106.80,106.75,106.80
USDJPY,20080129,160700,106.81,106.83,106.80,106.81
USDJPY,20080129,160800,106.82,106.82,106.77,106.81
USDJPY,20080129,160900,106.82,106.87,106.82,106.86
USDJPY,20080129,161000,106.85,106.85,106.81,106.83
USDJPY,20080129,161100,106.82,106.86,106.80,106.83
USDJPY,20080129,161200,106.85,106.88,106.84,106.88
USDJPY,20080129,161300,106.89,106.95,106.89,106.92
USDJPY,20080129,161400,106.93,106.95,106.93,106.93
USDJPY,20080129,161500,106.92,106.92,106.90,106.90
USDJPY,20080129,161600,106.90,106.94,106.90,106.94
USDJPY,20080129,161700,106.93,106.95,106.91,106.95
USDJPY,20080129,161800,106.96,106.96,106.94,106.96
USDJPY,20080129,161900,106.96,106.96,106.92,106.92
USDJPY,20080129,162000,106.91,106.92,106.88,106.88
USDJPY,20080129,162100,106.87,106.92,106.87,106.92
USDJPY,20080129,162200,106.93,106.94,106.93,106.94
USDJPY,20080129,162300,106.95,106.95,106.94,106.94
USDJPY,20080129,162400,106.95,106.95,106.93,106.93
USDJPY,20080129,162500,106.92,106.93,106.90,106.90
USDJPY,20080129,162600,106.91,107.00,106.91,107.00
USDJPY,20080129,162700,106.98,106.98,106.92,106.92
USDJPY,20080129,162800,106.91,106.96,106.91,106.96
USDJPY,20080129,162900,106.95,106.98,106.94,106.98
USDJPY,20080129,163000,106.97,106.99,106.96,106.99
USDJPY,20080129,163100,106.98,106.98,106.96,106.97
USDJPY,20080129,163200,106.96,106.97,106.94,106.97
USDJPY,20080129,163300,106.98,106.99,106.96,106.96
USDJPY,20080129,163400,106.95,106.95,106.94,106.94
USDJPY,20080129,163500,106.94,106.95,106.94,106.94
USDJPY,20080129,163600,106.94,106.94,106.92,106.92
USDJPY,20080129,163700,106.91,106.94,106.91,106.94
USDJPY,20080129,163800,106.93,106.95,106.92,106.95
USDJPY,20080129,163900,106.94,106.95,106.94,106.95
USDJPY,20080129,164000,106.95,106.97,106.94,106.95
USDJPY,20080129,164100,106.94,106.95,106.92,106.94
USDJPY,20080129,164200,106.94,106.95,106.91,106.91
USDJPY,20080129,164300,106.90,106.91,106.90,106.90
USDJPY,20080129,164400,106.89,106.94,106.85,106.93
USDJPY,20080129,164500,106.92,106.94,106.90,106.92
USDJPY,20080129,164600,106.93,106.94,106.91,106.91
USDJPY,20080129,164700,106.90,106.90,106.89,106.89
USDJPY,20080129,164800,106.89,106.91,106.89,106.90
USDJPY,20080129,164900,106.91,106.91,106.87,106.88
USDJPY,20080129,165000,106.89,106.91,106.87,106.90
USDJPY,20080129,165100,106.90,106.90,106.89,106.90
USDJPY,20080129,165200,106.90,106.91,106.90,106.90
USDJPY,20080129,165300,106.89,106.90,106.89,106.90
USDJPY,20080129,165400,106.91,106.92,106.90,106.90
USDJPY,20080129,165500,106.90,106.91,106.89,106.90
USDJPY,20080129,165600,106.89,106.90,106.89,106.89
USDJPY,20080129,165700,106.89,106.89,106.89,106.89
USDJPY,20080129,165800,106.89,106.92,106.88,106.92
USDJPY,20080129,165900,106.93,106.93,106.88,106.89
USDJPY,20080129,170000,106.90,106.91,106.88,106.91
USDJPY,20080129,170100,106.90,106.92,106.90,106.90
USDJPY,20080129,170200,106.91,106.94,106.90,106.94
USDJPY,20080129,170300,106.93,106.94,106.92,106.92
USDJPY,20080129,170400,106.92,106.93,106.91,106.93
USDJPY,20080129,170500,106.94,106.94,106.92,106.93
USDJPY,20080129,170600,106.94,106.97,106.94,106.96
USDJPY,20080129,170700,106.97,106.98,106.96,106.97
USDJPY,20080129,170800,106.97,106.97,106.96,106.96
USDJPY,20080129,170900,106.97,107.01,106.97,107.00
USDJPY,20080129,171000,107.01,107.04,107.01,107.01
USDJPY,20080129,171100,107.01,107.01,107.00,107.01
USDJPY,20080129,171200,107.01,107.01,107.00,107.01
USDJPY,20080129,171300,107.00,107.01,107.00,107.01
USDJPY,20080129,171400,107.00,107.00,106.99,107.00
USDJPY,20080129,171500,107.01,107.04,107.01,107.02
USDJPY,20080129,171600,107.03,107.03,107.01,107.01
USDJPY,20080129,171700,107.00,107.01,106.99,107.01
USDJPY,20080129,171800,107.02,107.06,107.02,107.06
USDJPY,20080129,171900,107.06,107.08,107.05,107.06
USDJPY,20080129,172000,107.05,107.05,107.04,107.05
USDJPY,20080129,172100,107.04,107.05,107.01,107.04
USDJPY,20080129,172200,107.05,107.05,107.02,107.04
USDJPY,20080129,172300,107.05,107.05,107.05,107.05
USDJPY,20080129,172400,107.04,107.05,107.04,107.05
USDJPY,20080129,172500,107.04,107.04,107.02,107.03
USDJPY,20080129,172600,107.04,107.05,107.03,107.04
USDJPY,20080129,172700,107.05,107.05,107.04,107.05
USDJPY,20080129,172800,107.06,107.08,107.05,107.05
USDJPY,20080129,172900,107.04,107.05,107.04,107.05
USDJPY,20080129,173000,107.06,107.06,107.03,107.03
USDJPY,20080129,173100,107.02,107.04,107.02,107.04
USDJPY,20080129,173200,107.03,107.06,107.03,107.06
USDJPY,20080129,173300,107.07,107.10,107.07,107.09
USDJPY,20080129,173400,107.10,107.10,107.09,107.09
USDJPY,20080129,173500,107.10,107.10,107.07,107.08
USDJPY,20080129,173600,107.08,107.08,107.07,107.07
USDJPY,20080129,173700,107.08,107.09,107.05,107.09
USDJPY,20080129,173800,107.08,107.09,107.08,107.09
USDJPY,20080129,173900,107.09,107.11,107.09,107.11
USDJPY,20080129,174000,107.11,107.13,107.11,107.13
USDJPY,20080129,174100,107.14,107.14,107.12,107.12
USDJPY,20080129,174200,107.11,107.12,107.08,107.10
USDJPY,20080129,174300,107.09,107.11,107.09,107.11
USDJPY,20080129,174400,107.10,107.10,107.09,107.09
USDJPY,20080129,174500,107.08,107.08,107.06,107.07
USDJPY,20080129,174600,107.06,107.06,107.04,107.05
USDJPY,20080129,174700,107.04,107.06,107.04,107.06
USDJPY,20080129,174800,107.06,107.06,107.05,107.06
USDJPY,20080129,174900,107.06,107.07,107.05,107.07
USDJPY,20080129,175000,107.06,107.07,107.06,107.06
USDJPY,20080129,175100,107.06,107.10,107.06,107.10
USDJPY,20080129,175200,107.09,107.09,107.07,107.08
USDJPY,20080129,175300,107.08,107.08,107.07,107.08
USDJPY,20080129,175400,107.09,107.09,107.08,107.09
USDJPY,20080129,175500,107.08,107.09,107.08,107.09
USDJPY,20080129,175600,107.08,107.08,107.06,107.06
USDJPY,20080129,175700,107.05,107.08,107.05,107.08
USDJPY,20080129,175800,107.07,107.07,107.05,107.05
USDJPY,20080129,175900,107.06,107.06,107.04,107.04
USDJPY,20080129,180000,107.05,107.06,107.04,107.06
USDJPY,20080129,180100,107.06,107.09,107.06,107.08
USDJPY,20080129,180200,107.09,107.09,107.08,107.08
USDJPY,20080129,180300,107.07,107.08,107.07,107.07
USDJPY,20080129,180400,107.07,107.09,107.07,107.09
USDJPY,20080129,180500,107.10,107.12,107.10,107.12
USDJPY,20080129,180600,107.11,107.11,107.11,107.11
USDJPY,20080129,180700,107.09,107.10,107.09,107.10
USDJPY,20080129,180800,107.09,107.10,107.09,107.10
USDJPY,20080129,180900,107.09,107.09,107.05,107.05
USDJPY,20080129,181000,107.06,107.08,107.06,107.08
USDJPY,20080129,181100,107.08,107.09,107.08,107.08
USDJPY,20080129,181200,107.07,107.07,107.07,107.07
USDJPY,20080129,181300,107.08,107.08,107.06,107.06
USDJPY,20080129,181400,107.05,107.06,107.05,107.05
USDJPY,20080129,181500,107.06,107.07,107.06,107.06
USDJPY,20080129,181600,107.06,107.06,107.04,107.04
USDJPY,20080129,181700,107.03,107.04,107.03,107.03
USDJPY,20080129,181800,107.02,107.03,107.02,107.02
USDJPY,20080129,181900,107.01,107.01,107.00,107.00
USDJPY,20080129,182000,106.99,106.99,106.94,106.96
USDJPY,20080129,182100,106.95,106.98,106.95,106.97
USDJPY,20080129,182200,106.96,107.03,106.96,107.03
USDJPY,20080129,182300,107.02,107.02,106.99,106.99
USDJPY,20080129,182400,107.00,107.01,107.00,107.00
USDJPY,20080129,182500,107.00,107.01,107.00,107.00
USDJPY,20080129,182600,107.00,107.01,106.99,106.99
USDJPY,20080129,182700,106.98,106.98,106.95,106.95
USDJPY,20080129,182800,106.96,106.96,106.94,106.94
USDJPY,20080129,182900,106.94,106.99,106.94,106.97
USDJPY,20080129,183000,106.96,106.97,106.96,106.96
USDJPY,20080129,183100,106.97,106.97,106.95,106.97
USDJPY,20080129,183200,106.96,107.00,106.96,106.98
USDJPY,20080129,183300,106.99,106.99,106.97,106.97
USDJPY,20080129,183400,106.97,106.98,106.97,106.98
USDJPY,20080129,183500,106.97,106.97,106.94,106.95
USDJPY,20080129,183600,106.96,106.96,106.94,106.96
USDJPY,20080129,183700,106.97,106.98,106.96,106.96
USDJPY,20080129,183800,106.97,106.98,106.95,106.96
USDJPY,20080129,183900,106.96,106.97,106.96,106.97
USDJPY,20080129,184000,106.96,106.96,106.94,106.96
USDJPY,20080129,184100,106.95,106.96,106.94,106.96
USDJPY,20080129,184200,106.97,106.97,106.95,106.96
USDJPY,20080129,184300,106.95,106.95,106.95,106.95
USDJPY,20080129,184400,106.95,106.95,106.94,106.95
USDJPY,20080129,184500,106.96,106.96,106.95,106.95
USDJPY,20080129,184600,106.95,106.95,106.94,106.94
USDJPY,20080129,184700,106.95,106.97,106.95,106.96
USDJPY,20080129,184800,106.97,107.00,106.96,107.00
USDJPY,20080129,184900,106.99,106.99,106.96,106.96
USDJPY,20080129,185000,106.97,107.01,106.97,107.01
USDJPY,20080129,185100,107.01,107.01,107.00,107.00
USDJPY,20080129,185200,107.00,107.01,107.00,107.00
USDJPY,20080129,185300,107.00,107.00,106.99,106.99
USDJPY,20080129,185400,107.00,107.00,106.99,107.00
USDJPY,20080129,185500,106.99,106.99,106.98,106.98
USDJPY,20080129,185600,106.97,107.00,106.97,107.00
USDJPY,20080129,185700,107.00,107.00,106.97,106.97
USDJPY,20080129,185800,106.98,106.98,106.94,106.94
USDJPY,20080129,185900,106.95,106.96,106.94,106.95
USDJPY,20080129,190000,106.94,106.94,106.92,106.92
USDJPY,20080129,190100,106.92,106.92,106.91,106.91
USDJPY,20080129,190200,106.91,106.98,106.91,106.98
USDJPY,20080129,190300,106.99,106.99,106.97,106.97
USDJPY,20080129,190400,106.96,106.96,106.94,106.96
USDJPY,20080129,190500,106.96,106.97,106.95,106.96
USDJPY,20080129,190600,106.97,106.97,106.94,106.94
USDJPY,20080129,190700,106.94,106.95,106.93,106.95
USDJPY,20080129,190800,106.96,106.97,106.95,106.96
USDJPY,20080129,190900,106.97,106.98,106.97,106.97
USDJPY,20080129,191000,106.96,106.97,106.95,106.97
USDJPY,20080129,191100,106.98,106.98,106.96,106.97
USDJPY,20080129,191200,106.96,106.97,106.96,106.96
USDJPY,20080129,191300,106.97,106.97,106.96,106.97
USDJPY,20080129,191400,106.97,106.97,106.96,106.96
USDJPY,20080129,191500,106.95,106.95,106.94,106.94
USDJPY,20080129,191600,106.94,106.94,106.93,106.94
USDJPY,20080129,191700,106.93,106.95,106.93,106.94
USDJPY,20080129,191800,106.94,106.94,106.94,106.94
USDJPY,20080129,191900,106.95,106.97,106.95,106.97
USDJPY,20080129,192000,106.97,106.98,106.97,106.97
USDJPY,20080129,192100,106.97,106.97,106.95,106.97
USDJPY,20080129,192200,106.97,106.97,106.97,106.97
USDJPY,20080129,192300,106.97,106.98,106.97,106.98
USDJPY,20080129,192400,106.98,106.98,106.97,106.97
USDJPY,20080129,192500,106.97,106.98,106.97,106.97
USDJPY,20080129,192600,106.98,106.98,106.97,106.97
USDJPY,20080129,192700,106.97,107.00,106.97,107.00
USDJPY,20080129,192800,106.99,106.99,106.95,106.95
USDJPY,20080129,192900,106.96,106.97,106.96,106.97
USDJPY,20080129,193000,106.97,107.00,106.97,106.99
USDJPY,20080129,193100,106.98,106.98,106.97,106.97
USDJPY,20080129,193200,106.96,106.97,106.96,106.97
USDJPY,20080129,193300,106.97,106.97,106.97,106.97
USDJPY,20080129,193400,106.98,106.99,106.98,106.98
USDJPY,20080129,193500,106.97,107.01,106.97,106.99
USDJPY,20080129,193600,107.00,107.01,107.00,107.01
USDJPY,20080129,193700,107.01,107.01,107.00,107.00
USDJPY,20080129,193800,107.00,107.03,107.00,107.03
USDJPY,20080129,193900,107.02,107.02,107.01,107.01
USDJPY,20080129,194000,107.01,107.01,107.00,107.00
USDJPY,20080129,194100,107.01,107.01,107.01,107.01
USDJPY,20080129,194200,107.01,107.02,107.00,107.02
USDJPY,20080129,194300,107.02,107.02,107.01,107.02
USDJPY,20080129,194400,107.02,107.02,107.01,107.01
USDJPY,20080129,194500,107.01,107.01,107.01,107.01
USDJPY,20080129,194600,107.02,107.02,106.99,106.99
USDJPY,20080129,194700,106.98,107.00,106.98,107.00
USDJPY,20080129,194800,107.00,107.00,106.99,107.00
USDJPY,20080129,194900,106.99,107.00,106.97,107.00
USDJPY,20080129,195000,106.99,107.01,106.99,107.00
USDJPY,20080129,195100,106.99,106.99,106.97,106.98
USDJPY,20080129,195200,106.99,107.00,106.99,106.99
USDJPY,20080129,195300,106.97,106.98,106.97,106.97
USDJPY,20080129,195400,106.97,106.97,106.97,106.97
USDJPY,20080129,195500,106.96,106.97,106.95,106.95
USDJPY,20080129,195600,106.95,106.95,106.92,106.92
USDJPY,20080129,195700,106.91,106.94,106.90,106.94
USDJPY,20080129,195800,106.94,106.96,106.94,106.94
USDJPY,20080129,195900,106.94,106.95,106.94,106.95
USDJPY,20080129,200000,106.95,106.95,106.89,106.91
USDJPY,20080129,200100,106.92,106.95,106.92,106.94
USDJPY,20080129,200200,106.95,106.95,106.91,106.91
USDJPY,20080129,200300,106.91,106.94,106.91,106.94
USDJPY,20080129,200400,106.94,106.94,106.92,106.93
USDJPY,20080129,200500,106.92,106.92,106.90,106.91
USDJPY,20080129,200600,106.90,106.92,106.86,106.86
USDJPY,20080129,200700,106.87,106.89,106.87,106.89
USDJPY,20080129,200800,106.90,106.91,106.90,106.91
USDJPY,20080129,200900,106.92,106.92,106.91,106.92
USDJPY,20080129,201000,106.92,106.92,106.90,106.90
USDJPY,20080129,201100,106.91,106.93,106.91,106.93
USDJPY,20080129,201200,106.94,106.94,106.93,106.93
USDJPY,20080129,201300,106.93,106.93,106.92,106.92
USDJPY,20080129,201400,106.93,106.96,106.93,106.96
USDJPY,20080129,201500,106.95,106.96,106.94,106.95
USDJPY,20080129,201600,106.94,106.97,106.94,106.96
USDJPY,20080129,201700,106.95,106.99,106.95,106.97
USDJPY,20080129,201800,106.96,106.99,106.96,106.98
USDJPY,20080129,201900,106.97,106.99,106.97,106.98
USDJPY,20080129,202000,106.97,106.99,106.97,106.98
USDJPY,20080129,202100,106.98,106.98,106.97,106.97
USDJPY,20080129,202200,106.96,106.98,106.96,106.97
USDJPY,20080129,202300,106.97,106.98,106.96,106.97
USDJPY,20080129,202400,106.96,106.96,106.93,106.94
USDJPY,20080129,202500,106.93,106.95,106.93,106.95
USDJPY,20080129,202600,106.96,106.97,106.96,106.96
USDJPY,20080129,202700,106.95,106.96,106.95,106.96
USDJPY,20080129,202800,106.97,106.98,106.97,106.98
USDJPY,20080129,202900,106.98,106.98,106.97,106.97
USDJPY,20080129,203000,106.97,106.98,106.97,106.97
USDJPY,20080129,203100,106.98,106.98,106.97,106.97
USDJPY,20080129,203200,106.97,106.97,106.97,106.97
USDJPY,20080129,203300,106.97,106.97,106.95,106.97
USDJPY,20080129,203400,106.98,106.98,106.95,106.95
USDJPY,20080129,203500,106.95,106.97,106.95,106.97
USDJPY,20080129,203600,106.96,106.97,106.94,106.96
USDJPY,20080129,203700,106.95,106.96,106.94,106.96
USDJPY,20080129,203800,106.97,106.97,106.95,106.95
USDJPY,20080129,203900,106.96,106.97,106.96,106.96
USDJPY,20080129,204000,106.96,106.97,106.96,106.97
USDJPY,20080129,204100,106.97,106.98,106.97,106.97
USDJPY,20080129,204200,106.97,106.97,106.95,106.95
USDJPY,20080129,204300,106.96,106.98,106.96,106.98
USDJPY,20080129,204400,106.97,106.97,106.94,106.94
USDJPY,20080129,204500,106.94,106.94,106.93,106.94
USDJPY,20080129,204600,106.94,106.95,106.94,106.95
USDJPY,20080129,204700,106.94,106.96,106.94,106.96
USDJPY,20080129,204800,106.95,106.96,106.95,106.96
USDJPY,20080129,204900,106.95,106.95,106.94,106.94
USDJPY,20080129,205000,106.95,106.95,106.94,106.95
USDJPY,20080129,205100,106.94,106.95,106.94,106.95
USDJPY,20080129,205200,106.94,106.97,106.94,106.97
USDJPY,20080129,205300,106.96,106.97,106.96,106.96
USDJPY,20080129,205400,106.95,106.95,106.94,106.94
USDJPY,20080129,205500,106.95,106.95,106.94,106.94
USDJPY,20080129,205600,106.94,106.96,106.94,106.95
USDJPY,20080129,205700,106.94,106.95,106.94,106.95
USDJPY,20080129,205800,106.95,106.95,106.95,106.95
USDJPY,20080129,205900,106.96,106.97,106.96,106.96
USDJPY,20080129,210000,106.96,106.97,106.96,106.96
USDJPY,20080129,210100,106.96,106.96,106.96,106.96
USDJPY,20080129,210200,106.96,106.96,106.96,106.96
USDJPY,20080129,210300,106.95,106.96,106.95,106.95
USDJPY,20080129,210400,106.94,106.95,106.94,106.95
USDJPY,20080129,210500,106.96,106.97,106.96,106.97
USDJPY,20080129,210600,106.97,106.97,106.97,106.97
USDJPY,20080129,210700,106.97,106.99,106.97,106.99
USDJPY,20080129,210800,106.99,106.99,106.99,106.99
USDJPY,20080129,210900,107.00,107.01,106.99,106.99
USDJPY,20080129,211000,106.99,107.00,106.99,107.00
USDJPY,20080129,211100,107.01,107.01,107.00,107.00
USDJPY,20080129,211200,107.01,107.01,106.99,106.99
USDJPY,20080129,211300,106.98,106.99,106.98,106.99
USDJPY,20080129,211400,106.98,106.99,106.98,106.99
USDJPY,20080129,211500,106.99,106.99,106.96,106.97
USDJPY,20080129,211600,106.98,106.99,106.98,106.99
USDJPY,20080129,211700,106.99,107.01,106.98,107.01
USDJPY,20080129,211800,107.02,107.03,107.01,107.02
USDJPY,20080129,211900,107.02,107.02,107.00,107.01
USDJPY,20080129,212000,107.02,107.03,107.02,107.02
USDJPY,20080129,212100,107.02,107.03,107.02,107.02
USDJPY,20080129,212200,107.02,107.03,107.02,107.02
USDJPY,20080129,212300,107.02,107.03,107.02,107.03
USDJPY,20080129,212400,107.03,107.07,107.03,107.07
USDJPY,20080129,212500,107.06,107.07,107.06,107.07
USDJPY,20080129,212600,107.06,107.07,107.06,107.07
USDJPY,20080129,212700,107.07,107.07,107.06,107.06
USDJPY,20080129,212800,107.06,107.06,107.06,107.06
USDJPY,20080129,212900,107.05,107.05,107.02,107.02
USDJPY,20080129,213000,107.03,107.04,107.03,107.04
USDJPY,20080129,213100,107.04,107.04,107.02,107.03
USDJPY,20080129,213200,107.03,107.05,107.03,107.05
USDJPY,20080129,213300,107.05,107.05,107.03,107.03
USDJPY,20080129,213400,107.03,107.04,107.03,107.04
USDJPY,20080129,213500,107.04,107.05,107.04,107.04
USDJPY,20080129,213600,107.04,107.05,107.04,107.05
USDJPY,20080129,213700,107.06,107.06,107.05,107.06
USDJPY,20080129,213800,107.06,107.06,107.04,107.04
USDJPY,20080129,213900,107.04,107.05,107.04,107.05
USDJPY,20080129,214000,107.05,107.05,107.04,107.05
USDJPY,20080129,214100,107.05,107.06,107.05,107.06
USDJPY,20080129,214200,107.06,107.06,107.06,107.06
USDJPY,20080129,214300,107.06,107.06,107.05,107.05
USDJPY,20080129,214400,107.05,107.05,107.04,107.04
USDJPY,20080129,214500,107.04,107.04,107.02,107.02
USDJPY,20080129,214600,107.02,107.02,107.01,107.01
USDJPY,20080129,214700,107.00,107.01,107.00,107.01
USDJPY,20080129,214800,107.01,107.05,107.01,107.05
USDJPY,20080129,214900,107.04,107.04,107.03,107.03
USDJPY,20080129,215000,107.03,107.03,107.02,107.02
USDJPY,20080129,215100,107.01,107.01,107.00,107.01
USDJPY,20080129,215200,107.02,107.03,107.02,107.03
USDJPY,20080129,215300,107.03,107.04,107.03,107.04
USDJPY,20080129,215400,107.04,107.05,107.04,107.04
USDJPY,20080129,215500,107.05,107.05,107.03,107.04
USDJPY,20080129,215600,107.03,107.04,107.03,107.03
USDJPY,20080129,215700,107.04,107.04,107.04,107.04
USDJPY,20080129,215800,107.04,107.04,107.03,107.04
USDJPY,20080129,215900,107.04,107.04,107.04,107.04
USDJPY,20080129,220000,107.05,107.05,107.04,107.04
USDJPY,20080129,220100,107.05,107.05,107.03,107.03
USDJPY,20080129,220200,107.04,107.04,107.04,107.04
USDJPY,20080129,220300,107.04,107.04,107.03,107.03
USDJPY,20080129,220400,107.03,107.03,107.03,107.03
USDJPY,20080129,220500,107.03,107.03,107.03,107.03
USDJPY,20080129,220600,107.03,107.03,107.03,107.03
USDJPY,20080129,220700,107.03,107.03,107.03,107.03
USDJPY,20080129,220800,107.04,107.04,107.03,107.03
USDJPY,20080129,220900,107.03,107.03,107.01,107.01
USDJPY,20080129,221000,107.00,107.01,107.00,107.01
USDJPY,20080129,221100,107.01,107.01,107.01,107.01
USDJPY,20080129,221200,107.02,107.02,107.02,107.02
USDJPY,20080129,221300,107.02,107.04,107.02,107.04
USDJPY,20080129,221400,107.04,107.05,107.04,107.04
USDJPY,20080129,221500,107.04,107.05,107.04,107.05
USDJPY,20080129,221600,107.05,107.05,107.04,107.04
USDJPY,20080129,221700,107.05,107.05,107.04,107.04
USDJPY,20080129,221800,107.04,107.07,107.04,107.06
USDJPY,20080129,221900,107.06,107.06,107.05,107.06
USDJPY,20080129,222000,107.05,107.06,107.04,107.05
USDJPY,20080129,222100,107.05,107.08,107.05,107.07
USDJPY,20080129,222200,107.08,107.08,107.07,107.08
USDJPY,20080129,222300,107.09,107.09,107.09,107.09
USDJPY,20080129,222400,107.09,107.10,107.09,107.10
USDJPY,20080129,222500,107.09,107.11,107.09,107.11
USDJPY,20080129,222600,107.10,107.10,107.10,107.10
USDJPY,20080129,222700,107.10,107.10,107.10,107.10
USDJPY,20080129,222800,107.10,107.10,107.10,107.10
USDJPY,20080129,222900,107.10,107.11,107.10,107.11
USDJPY,20080129,223000,107.11,107.11,107.09,107.10
USDJPY,20080129,223100,107.09,107.10,107.09,107.10
USDJPY,20080129,223200,107.10,107.10,107.10,107.10
USDJPY,20080129,223300,107.10,107.11,107.10,107.10
USDJPY,20080129,223400,107.10,107.11,107.10,107.11
USDJPY,20080129,223500,107.10,107.11,107.10,107.11
USDJPY,20080129,223600,107.11,107.11,107.10,107.10
USDJPY,20080129,223700,107.10,107.10,107.10,107.10
USDJPY,20080129,223800,107.10,107.10,107.09,107.10
USDJPY,20080129,223900,107.09,107.09,107.09,107.09
USDJPY,20080129,224000,107.09,107.09,107.09,107.09
USDJPY,20080129,224100,107.10,107.10,107.08,107.08
USDJPY,20080129,224200,107.08,107.08,107.08,107.08
USDJPY,20080129,224300,107.07,107.08,107.07,107.08
USDJPY,20080129,224400,107.08,107.08,107.08,107.08
USDJPY,20080129,224500,107.08,107.08,107.07,107.07
USDJPY,20080129,224600,107.07,107.08,107.07,107.08
USDJPY,20080129,224700,107.09,107.09,107.08,107.08
USDJPY,20080129,224800,107.08,107.08,107.07,107.07
USDJPY,20080129,224900,107.07,107.07,107.06,107.06
USDJPY,20080129,225000,107.07,107.07,107.07,107.07
USDJPY,20080129,225100,107.07,107.07,107.06,107.06
USDJPY,20080129,225200,107.06,107.06,107.06,107.06
USDJPY,20080129,225300,107.06,107.07,107.06,107.07
USDJPY,20080129,225400,107.07,107.07,107.06,107.07
USDJPY,20080129,225500,107.07,107.07,107.07,107.07
USDJPY,20080129,225600,107.06,107.07,107.06,107.06
USDJPY,20080129,225700,107.07,107.07,107.07,107.07
USDJPY,20080129,225800,107.07,107.07,107.04,107.06
USDJPY,20080129,225900,107.07,107.07,107.07,107.07
USDJPY,20080129,230000,107.08,107.08,107.07,107.08
USDJPY,20080129,230100,107.08,107.09,107.08,107.08
USDJPY,20080129,230200,107.09,107.10,107.08,107.08
USDJPY,20080129,230300,107.09,107.09,107.08,107.08
USDJPY,20080129,230400,107.08,107.08,107.07,107.08
USDJPY,20080129,230500,107.08,107.08,107.07,107.07
USDJPY,20080129,230600,107.06,107.08,107.06,107.08
USDJPY,20080129,230700,107.08,107.08,107.08,107.08
USDJPY,20080129,230800,107.09,107.09,107.08,107.08
USDJPY,20080129,230900,107.08,107.08,107.08,107.08
USDJPY,20080129,231000,107.08,107.08,107.08,107.08
USDJPY,20080129,231100,107.09,107.09,107.08,107.09
USDJPY,20080129,231200,107.09,107.09,107.09,107.09
USDJPY,20080129,231300,107.09,107.09,107.09,107.09
USDJPY,20080129,231400,107.10,107.11,107.10,107.11
USDJPY,20080129,231500,107.11,107.12,107.11,107.11
USDJPY,20080129,231600,107.12,107.14,107.12,107.12
USDJPY,20080129,231700,107.11,107.11,107.08,107.09
USDJPY,20080129,231800,107.09,107.09,107.09,107.09
USDJPY,20080129,231900,107.09,107.09,107.09,107.09
USDJPY,20080129,232000,107.09,107.09,107.09,107.09
USDJPY,20080129,232100,107.09,107.09,107.07,107.07
USDJPY,20080129,232200,107.07,107.08,107.07,107.07
USDJPY,20080129,232300,107.08,107.08,107.07,107.07
USDJPY,20080129,232400,107.07,107.07,107.07,107.07
USDJPY,20080129,232500,107.07,107.07,107.06,107.06
USDJPY,20080129,232600,107.06,107.06,107.06,107.06
USDJPY,20080129,232700,107.06,107.07,107.06,107.07
USDJPY,20080129,232800,107.07,107.07,107.07,107.07
USDJPY,20080129,232900,107.06,107.06,107.06,107.06
USDJPY,20080129,233000,107.07,107.10,107.06,107.09
USDJPY,20080129,233100,107.08,107.08,107.08,107.08
USDJPY,20080129,233200,107.09,107.09,107.06,107.06
USDJPY,20080129,233300,107.06,107.07,107.06,107.07
USDJPY,20080129,233400,107.07,107.07,107.07,107.07
USDJPY,20080129,233500,107.07,107.07,107.07,107.07
USDJPY,20080129,233600,107.07,107.07,107.04,107.04
USDJPY,20080129,233700,107.03,107.03,107.03,107.03
USDJPY,20080129,233800,107.03,107.03,107.03,107.03
USDJPY,20080129,233900,107.03,107.03,107.03,107.03
USDJPY,20080129,234000,107.03,107.03,107.00,107.00
USDJPY,20080129,234100,107.01,107.01,107.01,107.01
USDJPY,20080129,234200,107.01,107.01,107.01,107.01
USDJPY,20080129,234300,107.01,107.01,107.01,107.01
USDJPY,20080129,234400,107.02,107.02,107.01,107.02
USDJPY,20080129,234500,107.03,107.03,107.02,107.02
USDJPY,20080129,234600,107.02,107.02,107.02,107.02
USDJPY,20080129,234700,107.02,107.02,107.02,107.02
USDJPY,20080129,234800,107.02,107.02,107.02,107.02
USDJPY,20080129,234900,107.02,107.02,107.02,107.02
USDJPY,20080129,235000,107.02,107.02,107.02,107.02
USDJPY,20080129,235100,107.02,107.02,107.02,107.02
USDJPY,20080129,235200,107.01,107.02,107.01,107.02
USDJPY,20080129,235300,107.01,107.02,107.01,107.02
USDJPY,20080129,235400,107.02,107.02,107.02,107.02
USDJPY,20080129,235500,107.02,107.03,107.02,107.03
USDJPY,20080129,235600,107.04,107.04,107.03,107.03
USDJPY,20080129,235700,107.03,107.03,107.03,107.03
USDJPY,20080129,235800,107.03,107.03,107.03,107.03
USDJPY,20080129,235900,107.03,107.03,107.03,107.03
USDJPY,20080130,000000,107.03,107.03,107.03,107.03
EURGBP,20080129,000100,0.7448,0.7448,0.7447,0.7447
EURGBP,20080129,000200,0.7448,0.7448,0.7447,0.7448
EURGBP,20080129,000300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080129,000400,0.7445,0.7446,0.7445,0.7446
EURGBP,20080129,000500,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,000600,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,000700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,000800,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,000900,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,001000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,001100,0.7445,0.7445,0.7444,0.7445
EURGBP,20080129,001200,0.7444,0.7445,0.7444,0.7444
EURGBP,20080129,001300,0.7444,0.7444,0.7444,0.7444
EURGBP,20080129,001400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,001500,0.7444,0.7445,0.7444,0.7445
EURGBP,20080129,001600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,001700,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,001800,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,001900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080129,002000,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,002100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,002200,0.7445,0.7446,0.7445,0.7446
EURGBP,20080129,002300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,002400,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,002500,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,002600,0.7445,0.7446,0.7445,0.7446
EURGBP,20080129,002700,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,002800,0.7446,0.7449,0.7446,0.7449
EURGBP,20080129,002900,0.7448,0.7449,0.7448,0.7448
EURGBP,20080129,003000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,003100,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,003200,0.7449,0.7449,0.7449,0.7449
EURGBP,20080129,003300,0.7449,0.7450,0.7449,0.7449
EURGBP,20080129,003400,0.7449,0.7449,0.7448,0.7448
EURGBP,20080129,003500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,003600,0.7449,0.7449,0.7448,0.7448
EURGBP,20080129,003700,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,003800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,003900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,004000,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,004100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,004200,0.7448,0.7448,0.7447,0.7447
EURGBP,20080129,004300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,004400,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,004500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,004600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,004700,0.7446,0.7447,0.7446,0.7446
EURGBP,20080129,004800,0.7446,0.7447,0.7446,0.7447
EURGBP,20080129,004900,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,005000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080129,005100,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,005200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,005300,0.7447,0.7447,0.7446,0.7446
EURGBP,20080129,005400,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,005500,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,005600,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,005700,0.7445,0.7446,0.7445,0.7446
EURGBP,20080129,005800,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,005900,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,010000,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,010100,0.7447,0.7447,0.7446,0.7446
EURGBP,20080129,010200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,010300,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,010400,0.7444,0.7444,0.7444,0.7444
EURGBP,20080129,010500,0.7444,0.7444,0.7443,0.7443
EURGBP,20080129,010600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,010700,0.7444,0.7444,0.7444,0.7444
EURGBP,20080129,010800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,010900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080129,011000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,011100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,011200,0.7441,0.7442,0.7441,0.7442
EURGBP,20080129,011300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,011400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,011500,0.7441,0.7442,0.7441,0.7441
EURGBP,20080129,011600,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,011700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,011800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,011900,0.7440,0.7441,0.7440,0.7441
EURGBP,20080129,012000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,012100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,012200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,012300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,012400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,012500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,012600,0.7440,0.7442,0.7440,0.7440
EURGBP,20080129,012700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,012800,0.7441,0.7442,0.7441,0.7442
EURGBP,20080129,012900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,013000,0.7442,0.7442,0.7441,0.7441
EURGBP,20080129,013100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,013200,0.7442,0.7442,0.7441,0.7441
EURGBP,20080129,013300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,013400,0.7442,0.7442,0.7441,0.7442
EURGBP,20080129,013500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,013600,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,013700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,013800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,013900,0.7442,0.7442,0.7441,0.7441
EURGBP,20080129,014000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,014100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,014200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,014300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,014400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,014500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,014600,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,014700,0.7438,0.7439,0.7438,0.7439
EURGBP,20080129,014800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,014900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,015000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,015100,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,015200,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,015300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,015400,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,015500,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,015600,0.7439,0.7441,0.7439,0.7441
EURGBP,20080129,015700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,015800,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,015900,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,020000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,020100,0.7438,0.7439,0.7438,0.7439
EURGBP,20080129,020200,0.7438,0.7440,0.7438,0.7440
EURGBP,20080129,020300,0.7439,0.7440,0.7439,0.7439
EURGBP,20080129,020400,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,020500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,020600,0.7439,0.7440,0.7439,0.7439
EURGBP,20080129,020700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,020800,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,020900,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,021000,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,021100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,021200,0.7439,0.7440,0.7439,0.7439
EURGBP,20080129,021300,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,021400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,021500,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,021600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,021700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,021800,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,021900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,022000,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,022100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,022200,0.7435,0.7436,0.7434,0.7435
EURGBP,20080129,022300,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,022400,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,022500,0.7436,0.7436,0.7435,0.7436
EURGBP,20080129,022600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080129,022700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,022800,0.7435,0.7435,0.7434,0.7435
EURGBP,20080129,022900,0.7434,0.7434,0.7433,0.7434
EURGBP,20080129,023000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,023100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,023200,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,023300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,023400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,023500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,023600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,023700,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,023800,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,023900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,024000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,024100,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,024200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,024300,0.7435,0.7436,0.7435,0.7436
EURGBP,20080129,024400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,024500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,024600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,024700,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,024800,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,024900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,025000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,025100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,025200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,025300,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,025400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,025500,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,025600,0.7435,0.7435,0.7434,0.7434
EURGBP,20080129,025700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,025800,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,025900,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,030000,0.7435,0.7436,0.7435,0.7435
EURGBP,20080129,030100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,030200,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,030300,0.7434,0.7436,0.7434,0.7436
EURGBP,20080129,030400,0.7435,0.7435,0.7434,0.7434
EURGBP,20080129,030500,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,030600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,030700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,030800,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,030900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,031000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,031100,0.7436,0.7437,0.7436,0.7436
EURGBP,20080129,031200,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,031300,0.7437,0.7437,0.7436,0.7437
EURGBP,20080129,031400,0.7438,0.7438,0.7437,0.7438
EURGBP,20080129,031500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,031600,0.7437,0.7438,0.7437,0.7437
EURGBP,20080129,031700,0.7438,0.7438,0.7436,0.7438
EURGBP,20080129,031800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,031900,0.7440,0.7440,0.7439,0.7440
EURGBP,20080129,032000,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,032100,0.7440,0.7441,0.7440,0.7440
EURGBP,20080129,032200,0.7441,0.7441,0.7440,0.7441
EURGBP,20080129,032300,0.7442,0.7443,0.7442,0.7443
EURGBP,20080129,032400,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,032500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,032600,0.7444,0.7445,0.7444,0.7445
EURGBP,20080129,032700,0.7446,0.7446,0.7445,0.7446
EURGBP,20080129,032800,0.7447,0.7447,0.7445,0.7445
EURGBP,20080129,032900,0.7446,0.7447,0.7446,0.7447
EURGBP,20080129,033000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080129,033100,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,033200,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,033300,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,033400,0.7446,0.7446,0.7445,0.7446
EURGBP,20080129,033500,0.7447,0.7448,0.7447,0.7447
EURGBP,20080129,033600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,033700,0.7448,0.7449,0.7447,0.7449
EURGBP,20080129,033800,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,033900,0.7448,0.7449,0.7448,0.7449
EURGBP,20080129,034000,0.7448,0.7449,0.7448,0.7449
EURGBP,20080129,034100,0.7448,0.7449,0.7447,0.7449
EURGBP,20080129,034200,0.7450,0.7450,0.7449,0.7449
EURGBP,20080129,034300,0.7449,0.7450,0.7449,0.7450
EURGBP,20080129,034400,0.7449,0.7449,0.7449,0.7449
EURGBP,20080129,034500,0.7449,0.7449,0.7447,0.7448
EURGBP,20080129,034600,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,034700,0.7448,0.7448,0.7447,0.7447
EURGBP,20080129,034800,0.7447,0.7447,0.7446,0.7446
EURGBP,20080129,034900,0.7447,0.7447,0.7446,0.7447
EURGBP,20080129,035000,0.7446,0.7447,0.7446,0.7447
EURGBP,20080129,035100,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,035200,0.7447,0.7448,0.7447,0.7448
EURGBP,20080129,035300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,035400,0.7447,0.7449,0.7447,0.7449
EURGBP,20080129,035500,0.7448,0.7448,0.7448,0.7448
EURGBP,20080129,035600,0.7447,0.7448,0.7447,0.7447
EURGBP,20080129,035700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,035800,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,035900,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040000,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040100,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040200,0.7447,0.7447,0.7446,0.7447
EURGBP,20080129,040300,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040400,0.7446,0.7447,0.7446,0.7447
EURGBP,20080129,040500,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040600,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040700,0.7447,0.7447,0.7447,0.7447
EURGBP,20080129,040800,0.7446,0.7447,0.7446,0.7446
EURGBP,20080129,040900,0.7445,0.7446,0.7445,0.7446
EURGBP,20080129,041000,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,041100,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,041200,0.7445,0.7445,0.7445,0.7445
EURGBP,20080129,041300,0.7446,0.7446,0.7446,0.7446
EURGBP,20080129,041400,0.7446,0.7446,0.7445,0.7445
EURGBP,20080129,041500,0.7445,0.7445,0.7444,0.7444
EURGBP,20080129,041600,0.7443,0.7443,0.7442,0.7443
EURGBP,20080129,041700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080129,041800,0.7444,0.7444,0.7443,0.7443
EURGBP,20080129,041900,0.7443,0.7444,0.7443,0.7443
EURGBP,20080129,042000,0.7443,0.7444,0.7443,0.7444
EURGBP,20080129,042100,0.7445,0.7445,0.7443,0.7443
EURGBP,20080129,042200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,042300,0.7442,0.7443,0.7442,0.7443
EURGBP,20080129,042400,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,042500,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,042600,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,042700,0.7443,0.7443,0.7442,0.7443
EURGBP,20080129,042800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,042900,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,043000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,043100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,043200,0.7443,0.7444,0.7443,0.7444
EURGBP,20080129,043300,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,043400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,043500,0.7442,0.7443,0.7442,0.7443
EURGBP,20080129,043600,0.7442,0.7442,0.7441,0.7442
EURGBP,20080129,043700,0.7442,0.7443,0.7442,0.7442
EURGBP,20080129,043800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,043900,0.7442,0.7443,0.7442,0.7443
EURGBP,20080129,044000,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,044100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,044200,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,044300,0.7443,0.7444,0.7443,0.7444
EURGBP,20080129,044400,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,044500,0.7443,0.7444,0.7443,0.7444
EURGBP,20080129,044600,0.7443,0.7444,0.7443,0.7443
EURGBP,20080129,044700,0.7444,0.7444,0.7443,0.7443
EURGBP,20080129,044800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,044900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,045000,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,045100,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,045200,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,045300,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,045400,0.7441,0.7442,0.7441,0.7442
EURGBP,20080129,045500,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,045600,0.7442,0.7443,0.7442,0.7443
EURGBP,20080129,045700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,045800,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,045900,0.7442,0.7446,0.7442,0.7446
EURGBP,20080129,050000,0.7445,0.7445,0.7442,0.7442
EURGBP,20080129,050100,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,050200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,050300,0.7440,0.7440,0.7439,0.7440
EURGBP,20080129,050400,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,050500,0.7441,0.7443,0.7441,0.7442
EURGBP,20080129,050600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,050700,0.7441,0.7443,0.7441,0.7443
EURGBP,20080129,050800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,050900,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,051000,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,051100,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,051200,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,051300,0.7442,0.7443,0.7442,0.7442
EURGBP,20080129,051400,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,051500,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,051600,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,051700,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,051800,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,051900,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,052000,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,052100,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,052200,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,052300,0.7440,0.7441,0.7440,0.7441
EURGBP,20080129,052400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,052500,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,052600,0.7441,0.7442,0.7441,0.7441
EURGBP,20080129,052700,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,052800,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,052900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,053000,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,053100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,053200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,053300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,053400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,053500,0.7441,0.7442,0.7441,0.7442
EURGBP,20080129,053600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,053700,0.7443,0.7443,0.7443,0.7443
EURGBP,20080129,053800,0.7444,0.7444,0.7443,0.7444
EURGBP,20080129,053900,0.7443,0.7443,0.7442,0.7443
EURGBP,20080129,054000,0.7442,0.7443,0.7442,0.7442
EURGBP,20080129,054100,0.7441,0.7442,0.7441,0.7442
EURGBP,20080129,054200,0.7442,0.7442,0.7440,0.7440
EURGBP,20080129,054300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,054400,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,054500,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,054600,0.7441,0.7442,0.7440,0.7442
EURGBP,20080129,054700,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,054800,0.7441,0.7442,0.7441,0.7442
EURGBP,20080129,054900,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,055000,0.7442,0.7442,0.7441,0.7441
EURGBP,20080129,055100,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,055200,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,055300,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,055400,0.7441,0.7443,0.7441,0.7442
EURGBP,20080129,055500,0.7443,0.7443,0.7442,0.7442
EURGBP,20080129,055600,0.7442,0.7442,0.7442,0.7442
EURGBP,20080129,055700,0.7443,0.7443,0.7442,0.7443
EURGBP,20080129,055800,0.7444,0.7444,0.7444,0.7444
EURGBP,20080129,055900,0.7444,0.7445,0.7444,0.7445
EURGBP,20080129,060000,0.7444,0.7444,0.7444,0.7444
EURGBP,20080129,060100,0.7444,0.7444,0.7444,0.7444
EURGBP,20080129,060200,0.7443,0.7443,0.7440,0.7440
EURGBP,20080129,060300,0.7441,0.7441,0.7441,0.7441
EURGBP,20080129,060400,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,060500,0.7440,0.7440,0.7438,0.7438
EURGBP,20080129,060600,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,060700,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,060800,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,060900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,061900,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,062000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,062100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,062200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,062300,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,062400,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,062500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,062600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,062700,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,062800,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,062900,0.7438,0.7439,0.7438,0.7438
EURGBP,20080129,063000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,063100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,063200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,063300,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,063400,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,063500,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,063600,0.7437,0.7437,0.7436,0.7437
EURGBP,20080129,063700,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,063800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,063900,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,064000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,064100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,064200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,064300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,064400,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,064500,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,064600,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,064700,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,064800,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,064900,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,065000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,065100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,065200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,065300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,065400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,065500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,065600,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,065700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,065800,0.7437,0.7437,0.7436,0.7437
EURGBP,20080129,065900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070100,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070200,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,070300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070500,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080129,070700,0.7436,0.7437,0.7436,0.7436
EURGBP,20080129,070800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,070900,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,071000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,071100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,071200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,071300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,071400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,071500,0.7437,0.7439,0.7437,0.7438
EURGBP,20080129,071600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,071700,0.7439,0.7439,0.7438,0.7439
EURGBP,20080129,071800,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,071900,0.7438,0.7439,0.7438,0.7439
EURGBP,20080129,072000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,072100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,072200,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,072300,0.7438,0.7439,0.7438,0.7439
EURGBP,20080129,072400,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,072500,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,072600,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,072700,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,072800,0.7439,0.7440,0.7439,0.7439
EURGBP,20080129,072900,0.7438,0.7439,0.7438,0.7439
EURGBP,20080129,073000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,073100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,073200,0.7439,0.7439,0.7437,0.7437
EURGBP,20080129,073300,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,073400,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,073500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,073600,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,073700,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,073800,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,073900,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,074000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,074100,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,074200,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,074300,0.7438,0.7438,0.7437,0.7438
EURGBP,20080129,074400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,074500,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,074600,0.7439,0.7440,0.7438,0.7439
EURGBP,20080129,074700,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,074800,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,074900,0.7439,0.7440,0.7439,0.7439
EURGBP,20080129,075000,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,075100,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,075200,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,075300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,075400,0.7440,0.7440,0.7439,0.7440
EURGBP,20080129,075500,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,075600,0.7440,0.7440,0.7439,0.7439
EURGBP,20080129,075700,0.7440,0.7441,0.7439,0.7439
EURGBP,20080129,075800,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,075900,0.7440,0.7441,0.7440,0.7440
EURGBP,20080129,080000,0.7439,0.7441,0.7439,0.7440
EURGBP,20080129,080100,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,080200,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,080300,0.7440,0.7440,0.7440,0.7440
EURGBP,20080129,080400,0.7440,0.7440,0.7439,0.7440
EURGBP,20080129,080500,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,080600,0.7439,0.7439,0.7437,0.7438
EURGBP,20080129,080700,0.7439,0.7439,0.7438,0.7439
EURGBP,20080129,080800,0.7438,0.7439,0.7438,0.7439
EURGBP,20080129,080900,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,081000,0.7438,0.7438,0.7437,0.7438
EURGBP,20080129,081100,0.7437,0.7438,0.7436,0.7438
EURGBP,20080129,081200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,081300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,081400,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,081500,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,081600,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,081700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,081800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,081900,0.7436,0.7436,0.7435,0.7436
EURGBP,20080129,082000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,082100,0.7435,0.7436,0.7434,0.7435
EURGBP,20080129,082200,0.7436,0.7437,0.7436,0.7436
EURGBP,20080129,082300,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,082400,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,082500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,082600,0.7435,0.7435,0.7433,0.7433
EURGBP,20080129,082700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,082800,0.7432,0.7433,0.7430,0.7430
EURGBP,20080129,082900,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,083000,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,083100,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,083200,0.7432,0.7433,0.7432,0.7433
EURGBP,20080129,083300,0.7432,0.7433,0.7431,0.7432
EURGBP,20080129,083400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,083500,0.7432,0.7432,0.7431,0.7431
EURGBP,20080129,083600,0.7432,0.7432,0.7430,0.7430
EURGBP,20080129,083700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,083800,0.7431,0.7432,0.7430,0.7431
EURGBP,20080129,083900,0.7430,0.7432,0.7430,0.7432
EURGBP,20080129,084000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,084100,0.7433,0.7433,0.7432,0.7432
EURGBP,20080129,084200,0.7431,0.7431,0.7430,0.7431
EURGBP,20080129,084300,0.7430,0.7430,0.7429,0.7430
EURGBP,20080129,084400,0.7431,0.7434,0.7431,0.7432
EURGBP,20080129,084500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,084600,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,084700,0.7430,0.7431,0.7430,0.7431
EURGBP,20080129,084800,0.7432,0.7432,0.7431,0.7431
EURGBP,20080129,084900,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,085000,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,085100,0.7429,0.7429,0.7427,0.7427
EURGBP,20080129,085200,0.7428,0.7428,0.7426,0.7427
EURGBP,20080129,085300,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,085400,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,085500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,085600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,085700,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,085800,0.7426,0.7426,0.7424,0.7424
EURGBP,20080129,085900,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,090000,0.7424,0.7425,0.7423,0.7425
EURGBP,20080129,090100,0.7424,0.7426,0.7424,0.7426
EURGBP,20080129,090200,0.7425,0.7426,0.7424,0.7425
EURGBP,20080129,090300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,090400,0.7424,0.7426,0.7424,0.7426
EURGBP,20080129,090500,0.7427,0.7427,0.7425,0.7425
EURGBP,20080129,090600,0.7426,0.7426,0.7425,0.7425
EURGBP,20080129,090700,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,090800,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,090900,0.7427,0.7429,0.7427,0.7429
EURGBP,20080129,091000,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,091100,0.7428,0.7428,0.7426,0.7427
EURGBP,20080129,091200,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,091300,0.7426,0.7429,0.7426,0.7429
EURGBP,20080129,091400,0.7430,0.7430,0.7428,0.7429
EURGBP,20080129,091500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080129,091600,0.7430,0.7432,0.7430,0.7432
EURGBP,20080129,091700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,091800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,091900,0.7428,0.7430,0.7428,0.7429
EURGBP,20080129,092000,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,092100,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,092200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,092300,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,092400,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,092500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,092600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,092700,0.7429,0.7430,0.7429,0.7429
EURGBP,20080129,092800,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,092900,0.7430,0.7430,0.7428,0.7428
EURGBP,20080129,093000,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,093100,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,093200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,093300,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,093400,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,093500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,093600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,093700,0.7430,0.7433,0.7430,0.7432
EURGBP,20080129,093800,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,093900,0.7431,0.7431,0.7427,0.7427
EURGBP,20080129,094000,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,094100,0.7425,0.7426,0.7425,0.7425
EURGBP,20080129,094200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,094300,0.7426,0.7426,0.7424,0.7424
EURGBP,20080129,094400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,094500,0.7424,0.7424,0.7422,0.7423
EURGBP,20080129,094600,0.7422,0.7425,0.7422,0.7425
EURGBP,20080129,094700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,094800,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,094900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,095000,0.7425,0.7426,0.7424,0.7425
EURGBP,20080129,095100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,095200,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,095300,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,095400,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,095500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,095600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,095700,0.7427,0.7429,0.7427,0.7427
EURGBP,20080129,095800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,095900,0.7427,0.7427,0.7425,0.7425
EURGBP,20080129,100000,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,100100,0.7427,0.7429,0.7427,0.7428
EURGBP,20080129,100200,0.7429,0.7431,0.7429,0.7430
EURGBP,20080129,100300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,100400,0.7428,0.7429,0.7427,0.7428
EURGBP,20080129,100500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,100600,0.7428,0.7429,0.7427,0.7428
EURGBP,20080129,100700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,100800,0.7427,0.7428,0.7426,0.7426
EURGBP,20080129,100900,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,101000,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,101100,0.7428,0.7430,0.7428,0.7429
EURGBP,20080129,101200,0.7430,0.7430,0.7428,0.7429
EURGBP,20080129,101300,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,101400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,101500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,101600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,101700,0.7429,0.7430,0.7428,0.7430
EURGBP,20080129,101800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,101900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,102000,0.7432,0.7432,0.7431,0.7431
EURGBP,20080129,102100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,102200,0.7430,0.7431,0.7430,0.7431
EURGBP,20080129,102300,0.7430,0.7431,0.7430,0.7431
EURGBP,20080129,102400,0.7430,0.7431,0.7430,0.7431
EURGBP,20080129,102500,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,102600,0.7430,0.7431,0.7430,0.7430
EURGBP,20080129,102700,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,102800,0.7431,0.7431,0.7430,0.7431
EURGBP,20080129,102900,0.7432,0.7432,0.7431,0.7431
EURGBP,20080129,103000,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,103100,0.7432,0.7432,0.7431,0.7431
EURGBP,20080129,103200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,103300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,103400,0.7431,0.7431,0.7430,0.7431
EURGBP,20080129,103500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,103600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,103700,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,103800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,103900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,104000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,104100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,104200,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,104300,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,104400,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,104500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,104600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,104700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,104800,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,104900,0.7430,0.7430,0.7428,0.7428
EURGBP,20080129,105000,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,105100,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,105200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,105300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,105400,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,105500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,105600,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,105700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,105800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,105900,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,110000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,110100,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,110200,0.7429,0.7430,0.7428,0.7430
EURGBP,20080129,110300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,110400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,110500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,110600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,110700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,110800,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,110900,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,111000,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,111100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,111200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,111300,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,111400,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,111500,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,111600,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,111700,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,111800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,111900,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,112000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,112100,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,112200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,112400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,112500,0.7429,0.7430,0.7429,0.7429
EURGBP,20080129,112600,0.7430,0.7430,0.7428,0.7429
EURGBP,20080129,112700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,112800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,112900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,113000,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,113100,0.7427,0.7428,0.7426,0.7426
EURGBP,20080129,113200,0.7427,0.7429,0.7427,0.7429
EURGBP,20080129,113300,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,113400,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,113500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,113600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,113700,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,113800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,113900,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,114000,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,114100,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,114200,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,114300,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,114400,0.7432,0.7433,0.7432,0.7433
EURGBP,20080129,114500,0.7433,0.7433,0.7432,0.7432
EURGBP,20080129,114600,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,114700,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,114800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,114900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,115000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,115100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,115200,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,115300,0.7435,0.7435,0.7434,0.7434
EURGBP,20080129,115400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,115500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,115600,0.7435,0.7435,0.7434,0.7435
EURGBP,20080129,115700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,115800,0.7436,0.7436,0.7435,0.7436
EURGBP,20080129,120000,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,120100,0.7436,0.7436,0.7434,0.7434
EURGBP,20080129,120200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,120300,0.7435,0.7437,0.7435,0.7436
EURGBP,20080129,120400,0.7435,0.7436,0.7435,0.7435
EURGBP,20080129,120500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,120600,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,120700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,120800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,120900,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,121000,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,121100,0.7436,0.7436,0.7434,0.7434
EURGBP,20080129,121200,0.7435,0.7435,0.7434,0.7434
EURGBP,20080129,121300,0.7433,0.7433,0.7430,0.7430
EURGBP,20080129,121400,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,121500,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,121600,0.7428,0.7429,0.7427,0.7427
EURGBP,20080129,121700,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,121800,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,121900,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,122000,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,122100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,122200,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,122300,0.7428,0.7430,0.7428,0.7430
EURGBP,20080129,122400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,122500,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,122600,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,122700,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,122800,0.7430,0.7430,0.7428,0.7428
EURGBP,20080129,122900,0.7429,0.7430,0.7429,0.7429
EURGBP,20080129,123000,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,123100,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,123200,0.7429,0.7429,0.7427,0.7427
EURGBP,20080129,123300,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,123400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,123500,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,123600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,123700,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,123800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,123900,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,124000,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,124100,0.7428,0.7428,0.7425,0.7425
EURGBP,20080129,124200,0.7426,0.7428,0.7425,0.7426
EURGBP,20080129,124300,0.7425,0.7428,0.7425,0.7428
EURGBP,20080129,124400,0.7427,0.7429,0.7427,0.7428
EURGBP,20080129,124500,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,124600,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,124700,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,124800,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,124900,0.7426,0.7426,0.7424,0.7424
EURGBP,20080129,125000,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,125100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,125200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,125300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,125400,0.7422,0.7423,0.7422,0.7422
EURGBP,20080129,125500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,125600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,125700,0.7422,0.7423,0.7421,0.7422
EURGBP,20080129,125800,0.7421,0.7421,0.7420,0.7420
EURGBP,20080129,125900,0.7419,0.7419,0.7417,0.7418
EURGBP,20080129,130000,0.7417,0.7419,0.7417,0.7419
EURGBP,20080129,130100,0.7418,0.7418,0.7417,0.7418
EURGBP,20080129,130200,0.7419,0.7420,0.7419,0.7419
EURGBP,20080129,130300,0.7418,0.7421,0.7418,0.7421
EURGBP,20080129,130400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,130500,0.7421,0.7422,0.7421,0.7421
EURGBP,20080129,130600,0.7422,0.7422,0.7420,0.7420
EURGBP,20080129,130700,0.7419,0.7419,0.7418,0.7419
EURGBP,20080129,130800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080129,130900,0.7418,0.7420,0.7418,0.7420
EURGBP,20080129,131000,0.7419,0.7419,0.7419,0.7419
EURGBP,20080129,131100,0.7419,0.7420,0.7419,0.7420
EURGBP,20080129,131200,0.7419,0.7419,0.7419,0.7419
EURGBP,20080129,131300,0.7418,0.7419,0.7418,0.7419
EURGBP,20080129,131400,0.7418,0.7418,0.7417,0.7418
EURGBP,20080129,131500,0.7417,0.7417,0.7417,0.7417
EURGBP,20080129,131600,0.7417,0.7417,0.7415,0.7415
EURGBP,20080129,131700,0.7415,0.7415,0.7415,0.7415
EURGBP,20080129,131800,0.7415,0.7415,0.7415,0.7415
EURGBP,20080129,131900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080129,132000,0.7415,0.7415,0.7415,0.7415
EURGBP,20080129,132100,0.7415,0.7415,0.7415,0.7415
EURGBP,20080129,132200,0.7415,0.7415,0.7414,0.7415
EURGBP,20080129,132300,0.7415,0.7416,0.7415,0.7416
EURGBP,20080129,132400,0.7415,0.7415,0.7415,0.7415
EURGBP,20080129,132500,0.7415,0.7416,0.7415,0.7416
EURGBP,20080129,132600,0.7415,0.7416,0.7415,0.7416
EURGBP,20080129,132700,0.7415,0.7416,0.7415,0.7416
EURGBP,20080129,132800,0.7416,0.7416,0.7416,0.7416
EURGBP,20080129,132900,0.7415,0.7417,0.7415,0.7417
EURGBP,20080129,133000,0.7416,0.7417,0.7416,0.7417
EURGBP,20080129,133100,0.7416,0.7417,0.7416,0.7416
EURGBP,20080129,133200,0.7416,0.7416,0.7416,0.7416
EURGBP,20080129,133300,0.7417,0.7417,0.7417,0.7417
EURGBP,20080129,133400,0.7418,0.7418,0.7417,0.7417
EURGBP,20080129,133500,0.7418,0.7418,0.7417,0.7418
EURGBP,20080129,133600,0.7419,0.7419,0.7418,0.7419
EURGBP,20080129,133700,0.7419,0.7419,0.7419,0.7419
EURGBP,20080129,133800,0.7419,0.7419,0.7419,0.7419
EURGBP,20080129,133900,0.7418,0.7419,0.7418,0.7419
EURGBP,20080129,134000,0.7420,0.7420,0.7419,0.7419
EURGBP,20080129,134100,0.7418,0.7419,0.7418,0.7418
EURGBP,20080129,134200,0.7419,0.7419,0.7418,0.7418
EURGBP,20080129,134300,0.7419,0.7419,0.7418,0.7418
EURGBP,20080129,134400,0.7419,0.7419,0.7418,0.7418
EURGBP,20080129,134500,0.7418,0.7418,0.7416,0.7416
EURGBP,20080129,134600,0.7416,0.7417,0.7416,0.7416
EURGBP,20080129,134700,0.7416,0.7416,0.7416,0.7416
EURGBP,20080129,134800,0.7417,0.7417,0.7415,0.7415
EURGBP,20080129,134900,0.7416,0.7416,0.7415,0.7416
EURGBP,20080129,135000,0.7417,0.7418,0.7417,0.7417
EURGBP,20080129,135100,0.7417,0.7418,0.7417,0.7418
EURGBP,20080129,135200,0.7417,0.7417,0.7417,0.7417
EURGBP,20080129,135300,0.7417,0.7418,0.7417,0.7417
EURGBP,20080129,135400,0.7418,0.7418,0.7417,0.7418
EURGBP,20080129,135500,0.7417,0.7418,0.7417,0.7418
EURGBP,20080129,135600,0.7418,0.7418,0.7417,0.7417
EURGBP,20080129,135700,0.7418,0.7419,0.7417,0.7419
EURGBP,20080129,135800,0.7420,0.7420,0.7420,0.7420
EURGBP,20080129,135900,0.7420,0.7421,0.7420,0.7421
EURGBP,20080129,140000,0.7421,0.7421,0.7421,0.7421
EURGBP,20080129,140100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,140200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,140300,0.7424,0.7425,0.7423,0.7423
EURGBP,20080129,140400,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,140500,0.7424,0.7425,0.7423,0.7423
EURGBP,20080129,140600,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,140700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,140800,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,140900,0.7426,0.7431,0.7426,0.7430
EURGBP,20080129,141000,0.7429,0.7430,0.7428,0.7429
EURGBP,20080129,141100,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,141200,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,141300,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,141400,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,141500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,141600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,141700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,141800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,141900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,142000,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,142100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,142200,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,142300,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,142400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,142500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,142600,0.7426,0.7427,0.7426,0.7426
EURGBP,20080129,142700,0.7425,0.7426,0.7425,0.7425
EURGBP,20080129,142800,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,142900,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,143000,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,143100,0.7427,0.7428,0.7425,0.7426
EURGBP,20080129,143200,0.7425,0.7427,0.7425,0.7427
EURGBP,20080129,143300,0.7428,0.7430,0.7428,0.7430
EURGBP,20080129,143400,0.7429,0.7431,0.7429,0.7431
EURGBP,20080129,143500,0.7430,0.7430,0.7429,0.7429
EURGBP,20080129,143600,0.7430,0.7430,0.7429,0.7430
EURGBP,20080129,143700,0.7429,0.7431,0.7429,0.7430
EURGBP,20080129,143800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,143900,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,144000,0.7429,0.7429,0.7427,0.7427
EURGBP,20080129,144100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,144200,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,144300,0.7427,0.7428,0.7426,0.7428
EURGBP,20080129,144400,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,144500,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,144600,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,144700,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,144800,0.7426,0.7427,0.7426,0.7426
EURGBP,20080129,144900,0.7425,0.7425,0.7424,0.7425
EURGBP,20080129,145000,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,145100,0.7424,0.7425,0.7424,0.7424
EURGBP,20080129,145200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,145300,0.7422,0.7423,0.7422,0.7422
EURGBP,20080129,145400,0.7423,0.7423,0.7421,0.7421
EURGBP,20080129,145500,0.7422,0.7422,0.7421,0.7422
EURGBP,20080129,145600,0.7421,0.7422,0.7420,0.7420
EURGBP,20080129,145700,0.7421,0.7421,0.7419,0.7419
EURGBP,20080129,145800,0.7420,0.7421,0.7419,0.7421
EURGBP,20080129,145900,0.7420,0.7423,0.7420,0.7422
EURGBP,20080129,150000,0.7422,0.7423,0.7422,0.7422
EURGBP,20080129,150100,0.7421,0.7423,0.7421,0.7422
EURGBP,20080129,150200,0.7421,0.7422,0.7421,0.7421
EURGBP,20080129,150300,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,150400,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,150500,0.7420,0.7422,0.7420,0.7422
EURGBP,20080129,150600,0.7421,0.7421,0.7420,0.7421
EURGBP,20080129,150700,0.7420,0.7421,0.7420,0.7420
EURGBP,20080129,150800,0.7421,0.7421,0.7420,0.7421
EURGBP,20080129,150900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,151000,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,151100,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,151200,0.7422,0.7422,0.7421,0.7422
EURGBP,20080129,151300,0.7421,0.7421,0.7421,0.7421
EURGBP,20080129,151400,0.7421,0.7421,0.7420,0.7421
EURGBP,20080129,151500,0.7420,0.7421,0.7420,0.7421
EURGBP,20080129,151600,0.7421,0.7421,0.7421,0.7421
EURGBP,20080129,151700,0.7420,0.7420,0.7420,0.7420
EURGBP,20080129,151800,0.7420,0.7421,0.7420,0.7421
EURGBP,20080129,151900,0.7420,0.7420,0.7420,0.7420
EURGBP,20080129,152000,0.7420,0.7421,0.7420,0.7420
EURGBP,20080129,152100,0.7421,0.7421,0.7420,0.7420
EURGBP,20080129,152200,0.7421,0.7421,0.7420,0.7420
EURGBP,20080129,152300,0.7419,0.7420,0.7419,0.7420
EURGBP,20080129,152400,0.7421,0.7421,0.7420,0.7421
EURGBP,20080129,152500,0.7422,0.7422,0.7421,0.7422
EURGBP,20080129,152600,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,152700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,152800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,152900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,153000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,153100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,153200,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,153300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,153400,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,153500,0.7421,0.7421,0.7421,0.7421
EURGBP,20080129,153600,0.7421,0.7422,0.7421,0.7422
EURGBP,20080129,153700,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,153800,0.7421,0.7423,0.7421,0.7423
EURGBP,20080129,153900,0.7424,0.7424,0.7422,0.7422
EURGBP,20080129,154000,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,154100,0.7423,0.7423,0.7422,0.7423
EURGBP,20080129,154200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,154300,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,154400,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,154500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,154600,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,154700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,154800,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,154900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,155000,0.7424,0.7426,0.7424,0.7426
EURGBP,20080129,155100,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,155200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,155300,0.7426,0.7426,0.7425,0.7425
EURGBP,20080129,155400,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,155500,0.7428,0.7430,0.7428,0.7430
EURGBP,20080129,155600,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,155700,0.7431,0.7432,0.7430,0.7430
EURGBP,20080129,155800,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,155900,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,160000,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,160100,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,160200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,160300,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,160400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,160500,0.7434,0.7434,0.7432,0.7432
EURGBP,20080129,160600,0.7433,0.7434,0.7432,0.7432
EURGBP,20080129,160700,0.7433,0.7433,0.7432,0.7432
EURGBP,20080129,160800,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,160900,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,161000,0.7429,0.7430,0.7428,0.7430
EURGBP,20080129,161100,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,161200,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,161300,0.7429,0.7429,0.7426,0.7426
EURGBP,20080129,161400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,161500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,161600,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,161700,0.7426,0.7426,0.7425,0.7425
EURGBP,20080129,161800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,161900,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,162000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,162100,0.7425,0.7425,0.7423,0.7424
EURGBP,20080129,162200,0.7425,0.7425,0.7424,0.7425
EURGBP,20080129,162300,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,162400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,162500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,162600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,162700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,162800,0.7425,0.7427,0.7425,0.7427
EURGBP,20080129,162900,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,163000,0.7428,0.7429,0.7427,0.7427
EURGBP,20080129,163100,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,163200,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,163300,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,163400,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,163500,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,163600,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,163700,0.7426,0.7428,0.7426,0.7428
EURGBP,20080129,163800,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,163900,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,164000,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,164100,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,164200,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,164300,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,164400,0.7427,0.7429,0.7427,0.7428
EURGBP,20080129,164500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,164600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,164700,0.7429,0.7429,0.7427,0.7427
EURGBP,20080129,164800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,164900,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,165000,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,165100,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,165200,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,165300,0.7427,0.7428,0.7427,0.7427
EURGBP,20080129,165400,0.7428,0.7430,0.7428,0.7430
EURGBP,20080129,165500,0.7429,0.7430,0.7429,0.7429
EURGBP,20080129,165600,0.7430,0.7430,0.7428,0.7429
EURGBP,20080129,165700,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,165800,0.7430,0.7430,0.7429,0.7430
EURGBP,20080129,165900,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,170000,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,170100,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,170200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,170300,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,170400,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,170500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,170600,0.7430,0.7430,0.7429,0.7430
EURGBP,20080129,170700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,170800,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,170900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,171000,0.7429,0.7429,0.7428,0.7429
EURGBP,20080129,171100,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,171200,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,171300,0.7428,0.7429,0.7428,0.7428
EURGBP,20080129,171400,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,171500,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,171600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,171700,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,171800,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,171900,0.7427,0.7427,0.7425,0.7425
EURGBP,20080129,172000,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,172100,0.7428,0.7429,0.7428,0.7429
EURGBP,20080129,172200,0.7429,0.7430,0.7429,0.7429
EURGBP,20080129,172300,0.7430,0.7430,0.7429,0.7430
EURGBP,20080129,172400,0.7429,0.7430,0.7429,0.7429
EURGBP,20080129,172500,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,172600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,172700,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,172800,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,172900,0.7429,0.7429,0.7427,0.7427
EURGBP,20080129,173000,0.7426,0.7427,0.7426,0.7426
EURGBP,20080129,173100,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,173200,0.7426,0.7428,0.7426,0.7428
EURGBP,20080129,173300,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,173400,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,173500,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,173600,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,173700,0.7429,0.7429,0.7428,0.7428
EURGBP,20080129,173800,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,173900,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,174000,0.7429,0.7429,0.7429,0.7429
EURGBP,20080129,174100,0.7430,0.7430,0.7429,0.7430
EURGBP,20080129,174200,0.7429,0.7430,0.7429,0.7430
EURGBP,20080129,174300,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,174400,0.7430,0.7430,0.7430,0.7430
EURGBP,20080129,174500,0.7430,0.7431,0.7430,0.7431
EURGBP,20080129,174600,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,174700,0.7431,0.7432,0.7430,0.7432
EURGBP,20080129,174800,0.7431,0.7434,0.7431,0.7434
EURGBP,20080129,174900,0.7433,0.7433,0.7432,0.7432
EURGBP,20080129,175000,0.7433,0.7433,0.7432,0.7433
EURGBP,20080129,175100,0.7434,0.7434,0.7433,0.7433
EURGBP,20080129,175200,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,175300,0.7431,0.7432,0.7431,0.7432
EURGBP,20080129,175400,0.7431,0.7431,0.7431,0.7431
EURGBP,20080129,175500,0.7432,0.7432,0.7431,0.7432
EURGBP,20080129,175600,0.7433,0.7433,0.7432,0.7433
EURGBP,20080129,175700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,175800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,175900,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,180000,0.7434,0.7435,0.7434,0.7434
EURGBP,20080129,180100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,180200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,180300,0.7433,0.7433,0.7432,0.7433
EURGBP,20080129,180400,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,180500,0.7434,0.7434,0.7433,0.7433
EURGBP,20080129,180600,0.7432,0.7433,0.7432,0.7433
EURGBP,20080129,180700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,180800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,180900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,181000,0.7433,0.7434,0.7433,0.7433
EURGBP,20080129,181100,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,181200,0.7434,0.7435,0.7434,0.7434
EURGBP,20080129,181300,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,181400,0.7435,0.7436,0.7435,0.7435
EURGBP,20080129,181500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,181600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,181700,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,181800,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,181900,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,182000,0.7434,0.7434,0.7432,0.7433
EURGBP,20080129,182100,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,182200,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,182300,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,182400,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,182500,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,182600,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,182700,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,182800,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,182900,0.7434,0.7434,0.7433,0.7433
EURGBP,20080129,183000,0.7434,0.7434,0.7434,0.7434
EURGBP,20080129,183100,0.7434,0.7434,0.7433,0.7433
EURGBP,20080129,183200,0.7434,0.7434,0.7433,0.7433
EURGBP,20080129,183300,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,183400,0.7432,0.7433,0.7432,0.7433
EURGBP,20080129,183500,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,183600,0.7432,0.7432,0.7431,0.7431
EURGBP,20080129,183700,0.7432,0.7433,0.7431,0.7433
EURGBP,20080129,183800,0.7432,0.7432,0.7432,0.7432
EURGBP,20080129,183900,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,184000,0.7433,0.7433,0.7433,0.7433
EURGBP,20080129,184100,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,184200,0.7434,0.7435,0.7434,0.7435
EURGBP,20080129,184300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,184400,0.7436,0.7436,0.7435,0.7436
EURGBP,20080129,184500,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,184600,0.7436,0.7437,0.7436,0.7436
EURGBP,20080129,184700,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,184800,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,184900,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185000,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185100,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185200,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185300,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,185400,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185500,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185600,0.7435,0.7436,0.7435,0.7436
EURGBP,20080129,185700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,185800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,185900,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,190000,0.7436,0.7437,0.7436,0.7437
EURGBP,20080129,190100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,190200,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,190300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,190400,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,190500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,190600,0.7435,0.7436,0.7435,0.7435
EURGBP,20080129,190700,0.7435,0.7435,0.7435,0.7435
EURGBP,20080129,190800,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,190900,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,191000,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,191100,0.7437,0.7437,0.7436,0.7436
EURGBP,20080129,191200,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,191300,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,191400,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,191500,0.7436,0.7436,0.7435,0.7435
EURGBP,20080129,191600,0.7436,0.7436,0.7436,0.7436
EURGBP,20080129,191700,0.7437,0.7437,0.7436,0.7437
EURGBP,20080129,191800,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,191900,0.7438,0.7438,0.7437,0.7438
EURGBP,20080129,192000,0.7437,0.7438,0.7437,0.7437
EURGBP,20080129,192100,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,192200,0.7438,0.7438,0.7437,0.7438
EURGBP,20080129,192300,0.7439,0.7439,0.7438,0.7439
EURGBP,20080129,192400,0.7440,0.7441,0.7440,0.7440
EURGBP,20080129,192500,0.7441,0.7441,0.7440,0.7440
EURGBP,20080129,192600,0.7439,0.7440,0.7439,0.7440
EURGBP,20080129,192700,0.7439,0.7439,0.7439,0.7439
EURGBP,20080129,192800,0.7438,0.7440,0.7438,0.7439
EURGBP,20080129,192900,0.7440,0.7440,0.7438,0.7438
EURGBP,20080129,193000,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,193100,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,193200,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,193300,0.7439,0.7439,0.7438,0.7439
EURGBP,20080129,193400,0.7438,0.7438,0.7438,0.7438
EURGBP,20080129,193500,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,193600,0.7439,0.7439,0.7438,0.7438
EURGBP,20080129,193700,0.7437,0.7438,0.7437,0.7438
EURGBP,20080129,193800,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,193900,0.7438,0.7438,0.7437,0.7437
EURGBP,20080129,194000,0.7437,0.7437,0.7437,0.7437
EURGBP,20080129,194100,0.7436,0.7436,0.7434,0.7434
EURGBP,20080129,194200,0.7433,0.7435,0.7433,0.7434
EURGBP,20080129,194300,0.7433,0.7434,0.7433,0.7434
EURGBP,20080129,194400,0.7433,0.7434,0.7432,0.7432
EURGBP,20080129,194500,0.7431,0.7431,0.7430,0.7430
EURGBP,20080129,194600,0.7430,0.7430,0.7428,0.7428
EURGBP,20080129,194700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,194800,0.7426,0.7426,0.7425,0.7425
EURGBP,20080129,194900,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,195000,0.7425,0.7426,0.7425,0.7425
EURGBP,20080129,195100,0.7426,0.7427,0.7426,0.7426
EURGBP,20080129,195200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,195300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,195400,0.7426,0.7426,0.7423,0.7424
EURGBP,20080129,195500,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,195600,0.7423,0.7423,0.7422,0.7423
EURGBP,20080129,195700,0.7422,0.7422,0.7421,0.7422
EURGBP,20080129,195800,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,195900,0.7424,0.7425,0.7424,0.7425
EURGBP,20080129,200000,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,200100,0.7425,0.7426,0.7425,0.7425
EURGBP,20080129,200200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,200300,0.7425,0.7426,0.7425,0.7425
EURGBP,20080129,200400,0.7426,0.7428,0.7426,0.7428
EURGBP,20080129,200500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,200600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,200700,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,200800,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,200900,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,201000,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,201100,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,201200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,201300,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,201400,0.7428,0.7428,0.7427,0.7428
EURGBP,20080129,201500,0.7428,0.7428,0.7428,0.7428
EURGBP,20080129,201600,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,201700,0.7426,0.7426,0.7424,0.7424
EURGBP,20080129,201800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,201900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,202000,0.7424,0.7425,0.7424,0.7425
EURGBP,20080129,202100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,202200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,202300,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,202400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,202500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,202600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,202700,0.7424,0.7425,0.7424,0.7425
EURGBP,20080129,202800,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,202900,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,203000,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,203100,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,203200,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,203300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,203400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,203500,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,203600,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,203700,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,203800,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,203900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,204000,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,204100,0.7426,0.7427,0.7426,0.7427
EURGBP,20080129,204200,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,204300,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,204400,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,204500,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,204600,0.7427,0.7428,0.7427,0.7428
EURGBP,20080129,204700,0.7428,0.7428,0.7427,0.7427
EURGBP,20080129,204800,0.7426,0.7428,0.7426,0.7428
EURGBP,20080129,204900,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,205000,0.7427,0.7427,0.7427,0.7427
EURGBP,20080129,205100,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,205200,0.7427,0.7427,0.7426,0.7427
EURGBP,20080129,205300,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,205400,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,205500,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,205600,0.7426,0.7426,0.7426,0.7426
EURGBP,20080129,205700,0.7426,0.7427,0.7426,0.7426
EURGBP,20080129,205800,0.7427,0.7427,0.7425,0.7425
EURGBP,20080129,205900,0.7426,0.7426,0.7425,0.7426
EURGBP,20080129,210000,0.7425,0.7426,0.7423,0.7423
EURGBP,20080129,210100,0.7422,0.7423,0.7421,0.7422
EURGBP,20080129,210200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,210300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,210400,0.7425,0.7425,0.7424,0.7425
EURGBP,20080129,210500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,210600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,210700,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,210800,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,210900,0.7424,0.7424,0.7423,0.7424
EURGBP,20080129,211000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211100,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,211200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,211300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,211900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,212000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,212100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,212200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,212300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,212400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,212500,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,212600,0.7424,0.7424,0.7423,0.7424
EURGBP,20080129,212700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,212800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,212900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,213000,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,213100,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,213200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,213300,0.7423,0.7423,0.7422,0.7423
EURGBP,20080129,213400,0.7422,0.7423,0.7422,0.7422
EURGBP,20080129,213500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,213600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,213700,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,213800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,213900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214300,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,214400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,214900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,215000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,215100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,215200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,215300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,215400,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,215500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,215600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,215700,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,215800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,215900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,220000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,220100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,220200,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,220300,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,220400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,220500,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,220600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,220700,0.7423,0.7424,0.7423,0.7423
EURGBP,20080129,220800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,220900,0.7422,0.7424,0.7422,0.7423
EURGBP,20080129,221000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,221100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,221200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,221300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,221400,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,221500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,221600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,221700,0.7422,0.7423,0.7422,0.7422
EURGBP,20080129,221800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,221900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222200,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222400,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,222500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,222700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,222800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,222900,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223000,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223100,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223500,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,223700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,223800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,223900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,224000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,224100,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,224200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,224300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,224400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,224500,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,224600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,224700,0.7422,0.7423,0.7422,0.7422
EURGBP,20080129,224800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,224900,0.7423,0.7424,0.7423,0.7424
EURGBP,20080129,225000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,225100,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,225200,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,225300,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,225400,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,225500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,225600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,225700,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,225800,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,225900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230300,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230400,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,230600,0.7425,0.7426,0.7425,0.7426
EURGBP,20080129,230700,0.7425,0.7427,0.7425,0.7427
EURGBP,20080129,230900,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,231000,0.7427,0.7427,0.7426,0.7426
EURGBP,20080129,231100,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,231200,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,231300,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,231400,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,231500,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,231600,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,231700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,231800,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,231900,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,232000,0.7425,0.7425,0.7425,0.7425
EURGBP,20080129,232100,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,232200,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,232300,0.7424,0.7424,0.7422,0.7422
EURGBP,20080129,232400,0.7421,0.7422,0.7421,0.7421
EURGBP,20080129,232500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,232600,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,232700,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,232800,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,232900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,233000,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,233100,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,233200,0.7424,0.7424,0.7423,0.7423
EURGBP,20080129,233300,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,233400,0.7421,0.7423,0.7421,0.7423
EURGBP,20080129,233500,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,233600,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,233700,0.7423,0.7423,0.7422,0.7422
EURGBP,20080129,233800,0.7422,0.7423,0.7422,0.7423
EURGBP,20080129,233900,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,234000,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,234100,0.7421,0.7421,0.7421,0.7421
EURGBP,20080129,234200,0.7421,0.7421,0.7420,0.7421
EURGBP,20080129,234300,0.7420,0.7420,0.7419,0.7420
EURGBP,20080129,234400,0.7421,0.7422,0.7421,0.7421
EURGBP,20080129,234500,0.7422,0.7422,0.7421,0.7421
EURGBP,20080129,234600,0.7422,0.7422,0.7421,0.7422
EURGBP,20080129,234700,0.7421,0.7422,0.7421,0.7422
EURGBP,20080129,234800,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,234900,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,235000,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,235100,0.7422,0.7422,0.7422,0.7422
EURGBP,20080129,235200,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,235300,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,235400,0.7423,0.7423,0.7423,0.7423
EURGBP,20080129,235500,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,235600,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,235700,0.7425,0.7425,0.7424,0.7424
EURGBP,20080129,235800,0.7424,0.7424,0.7424,0.7424
EURGBP,20080129,235900,0.7424,0.7424,0.7424,0.7424
EURGBP,20080130,000000,0.7424,0.7424,0.7424,0.7424
EURCHF,20080129,000100,1.6111,1.6112,1.6111,1.6112
EURCHF,20080129,000200,1.6112,1.6112,1.6111,1.6111
EURCHF,20080129,000300,1.6112,1.6112,1.6110,1.6110
EURCHF,20080129,000400,1.6109,1.6110,1.6107,1.6107
EURCHF,20080129,000500,1.6108,1.6109,1.6108,1.6109
EURCHF,20080129,000600,1.6108,1.6111,1.6108,1.6109
EURCHF,20080129,000700,1.6106,1.6108,1.6105,1.6108
EURCHF,20080129,000800,1.6109,1.6110,1.6109,1.6110
EURCHF,20080129,000900,1.6110,1.6111,1.6110,1.6111
EURCHF,20080129,001000,1.6110,1.6110,1.6108,1.6108
EURCHF,20080129,001100,1.6107,1.6107,1.6105,1.6105
EURCHF,20080129,001200,1.6105,1.6105,1.6105,1.6105
EURCHF,20080129,001300,1.6104,1.6105,1.6104,1.6105
EURCHF,20080129,001400,1.6105,1.6105,1.6105,1.6105
EURCHF,20080129,001500,1.6105,1.6105,1.6105,1.6105
EURCHF,20080129,001600,1.6105,1.6105,1.6105,1.6105
EURCHF,20080129,001700,1.6106,1.6106,1.6106,1.6106
EURCHF,20080129,001800,1.6105,1.6107,1.6105,1.6107
EURCHF,20080129,001900,1.6105,1.6109,1.6105,1.6109
EURCHF,20080129,002000,1.6110,1.6110,1.6109,1.6109
EURCHF,20080129,002100,1.6108,1.6109,1.6108,1.6108
EURCHF,20080129,002200,1.6107,1.6107,1.6104,1.6107
EURCHF,20080129,002300,1.6109,1.6109,1.6105,1.6105
EURCHF,20080129,002400,1.6106,1.6106,1.6104,1.6104
EURCHF,20080129,002500,1.6103,1.6103,1.6101,1.6101
EURCHF,20080129,002600,1.6102,1.6102,1.6102,1.6102
EURCHF,20080129,002700,1.6102,1.6104,1.6102,1.6104
EURCHF,20080129,002800,1.6105,1.6105,1.6104,1.6105
EURCHF,20080129,002900,1.6104,1.6107,1.6104,1.6105
EURCHF,20080129,003000,1.6103,1.6104,1.6103,1.6104
EURCHF,20080129,003100,1.6105,1.6107,1.6105,1.6105
EURCHF,20080129,003200,1.6105,1.6106,1.6105,1.6106
EURCHF,20080129,003300,1.6105,1.6107,1.6105,1.6106
EURCHF,20080129,003400,1.6107,1.6107,1.6105,1.6107
EURCHF,20080129,003500,1.6106,1.6106,1.6105,1.6105
EURCHF,20080129,003600,1.6107,1.6107,1.6105,1.6105
EURCHF,20080129,003700,1.6104,1.6105,1.6104,1.6104
EURCHF,20080129,003800,1.6105,1.6106,1.6104,1.6104
EURCHF,20080129,003900,1.6105,1.6105,1.6104,1.6105
EURCHF,20080129,004000,1.6104,1.6107,1.6104,1.6107
EURCHF,20080129,004100,1.6106,1.6107,1.6106,1.6107
EURCHF,20080129,004200,1.6107,1.6107,1.6106,1.6106
EURCHF,20080129,004300,1.6105,1.6107,1.6105,1.6106
EURCHF,20080129,004400,1.6107,1.6107,1.6107,1.6107
EURCHF,20080129,004500,1.6107,1.6110,1.6107,1.6110
EURCHF,20080129,004600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080129,004700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080129,004800,1.6108,1.6110,1.6108,1.6110
EURCHF,20080129,004900,1.6109,1.6110,1.6109,1.6109
EURCHF,20080129,005000,1.6108,1.6109,1.6108,1.6109
EURCHF,20080129,005100,1.6108,1.6109,1.6108,1.6109
EURCHF,20080129,005200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,005300,1.6111,1.6111,1.6110,1.6111
EURCHF,20080129,005400,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,005500,1.6110,1.6110,1.6109,1.6110
EURCHF,20080129,005600,1.6109,1.6110,1.6109,1.6109
EURCHF,20080129,005700,1.6110,1.6110,1.6109,1.6110
EURCHF,20080129,005800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,005900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,010000,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,010100,1.6109,1.6110,1.6109,1.6110
EURCHF,20080129,010200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,010300,1.6109,1.6109,1.6109,1.6109
EURCHF,20080129,010400,1.6110,1.6110,1.6109,1.6109
EURCHF,20080129,010500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080129,010600,1.6108,1.6108,1.6108,1.6108
EURCHF,20080129,010700,1.6109,1.6110,1.6109,1.6109
EURCHF,20080129,010800,1.6108,1.6109,1.6108,1.6109
EURCHF,20080129,010900,1.6108,1.6109,1.6108,1.6108
EURCHF,20080129,011000,1.6109,1.6109,1.6108,1.6109
EURCHF,20080129,011100,1.6109,1.6109,1.6109,1.6109
EURCHF,20080129,011200,1.6110,1.6111,1.6109,1.6111
EURCHF,20080129,011300,1.6110,1.6111,1.6110,1.6111
EURCHF,20080129,011400,1.6110,1.6112,1.6110,1.6112
EURCHF,20080129,011500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080129,011600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,011700,1.6110,1.6111,1.6110,1.6110
EURCHF,20080129,011800,1.6111,1.6111,1.6110,1.6111
EURCHF,20080129,011900,1.6112,1.6113,1.6111,1.6113
EURCHF,20080129,012000,1.6112,1.6112,1.6111,1.6111
EURCHF,20080129,012100,1.6110,1.6111,1.6109,1.6111
EURCHF,20080129,012200,1.6110,1.6111,1.6109,1.6109
EURCHF,20080129,012300,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,012400,1.6111,1.6111,1.6111,1.6111
EURCHF,20080129,012500,1.6110,1.6111,1.6110,1.6111
EURCHF,20080129,012600,1.6110,1.6111,1.6110,1.6110
EURCHF,20080129,012700,1.6111,1.6111,1.6110,1.6111
EURCHF,20080129,012800,1.6111,1.6112,1.6111,1.6112
EURCHF,20080129,012900,1.6114,1.6115,1.6113,1.6115
EURCHF,20080129,013000,1.6114,1.6114,1.6114,1.6114
EURCHF,20080129,013100,1.6114,1.6114,1.6114,1.6114
EURCHF,20080129,013200,1.6114,1.6114,1.6112,1.6112
EURCHF,20080129,013300,1.6113,1.6114,1.6113,1.6113
EURCHF,20080129,013400,1.6112,1.6113,1.6112,1.6113
EURCHF,20080129,013500,1.6112,1.6113,1.6112,1.6113
EURCHF,20080129,013600,1.6114,1.6114,1.6113,1.6114
EURCHF,20080129,013700,1.6114,1.6114,1.6114,1.6114
EURCHF,20080129,013800,1.6114,1.6114,1.6113,1.6113
EURCHF,20080129,013900,1.6112,1.6114,1.6112,1.6113
EURCHF,20080129,014000,1.6112,1.6113,1.6112,1.6113
EURCHF,20080129,014100,1.6113,1.6113,1.6112,1.6112
EURCHF,20080129,014200,1.6113,1.6113,1.6112,1.6112
EURCHF,20080129,014300,1.6113,1.6113,1.6110,1.6111
EURCHF,20080129,014400,1.6112,1.6112,1.6111,1.6111
EURCHF,20080129,014500,1.6111,1.6111,1.6110,1.6111
EURCHF,20080129,014600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,014700,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,014800,1.6111,1.6111,1.6110,1.6111
EURCHF,20080129,014900,1.6110,1.6112,1.6110,1.6112
EURCHF,20080129,015000,1.6113,1.6113,1.6112,1.6112
EURCHF,20080129,015100,1.6111,1.6111,1.6111,1.6111
EURCHF,20080129,015200,1.6111,1.6111,1.6111,1.6111
EURCHF,20080129,015300,1.6111,1.6111,1.6110,1.6110
EURCHF,20080129,015400,1.6110,1.6112,1.6109,1.6112
EURCHF,20080129,015500,1.6111,1.6111,1.6108,1.6108
EURCHF,20080129,015600,1.6109,1.6109,1.6105,1.6108
EURCHF,20080129,015700,1.6109,1.6109,1.6108,1.6108
EURCHF,20080129,015800,1.6107,1.6107,1.6107,1.6107
EURCHF,20080129,015900,1.6108,1.6109,1.6108,1.6108
EURCHF,20080129,020000,1.6107,1.6108,1.6107,1.6107
EURCHF,20080129,020100,1.6108,1.6108,1.6106,1.6107
EURCHF,20080129,020200,1.6108,1.6108,1.6107,1.6107
EURCHF,20080129,020300,1.6108,1.6108,1.6106,1.6106
EURCHF,20080129,020400,1.6107,1.6109,1.6107,1.6108
EURCHF,20080129,020500,1.6109,1.6109,1.6109,1.6109
EURCHF,20080129,020600,1.6109,1.6110,1.6109,1.6110
EURCHF,20080129,020700,1.6110,1.6110,1.6109,1.6109
EURCHF,20080129,020800,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,020900,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,021000,1.6110,1.6110,1.6109,1.6110
EURCHF,20080129,021100,1.6111,1.6112,1.6110,1.6111
EURCHF,20080129,021200,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,021300,1.6110,1.6111,1.6110,1.6111
EURCHF,20080129,021400,1.6112,1.6112,1.6112,1.6112
EURCHF,20080129,021500,1.6112,1.6112,1.6109,1.6110
EURCHF,20080129,021600,1.6110,1.6110,1.6110,1.6110
EURCHF,20080129,021700,1.6109,1.6110,1.6109,1.6110
EURCHF,20080129,021800,1.6109,1.6109,1.6109,1.6109
EURCHF,20080129,021900,1.6110,1.6110,1.6109,1.6109
EURCHF,20080129,022000,1.6108,1.6108,1.6108,1.6108
EURCHF,20080129,022100,1.6109,1.6109,1.6106,1.6106
EURCHF,20080129,022200,1.6105,1.6105,1.6104,1.6104
EURCHF,20080129,022300,1.6105,1.6105,1.6103,1.6103
EURCHF,20080129,022400,1.6104,1.6104,1.6103,1.6103
EURCHF,20080129,022500,1.6103,1.6104,1.6103,1.6104
EURCHF,20080129,022600,1.6103,1.6103,1.6101,1.6101
EURCHF,20080129,022700,1.6100,1.6102,1.6100,1.6102
EURCHF,20080129,022800,1.6101,1.6102,1.6101,1.6102
EURCHF,20080129,022900,1.6101,1.6102,1.6101,1.6101
EURCHF,20080129,023000,1.6102,1.6102,1.6102,1.6102
EURCHF,20080129,023100,1.6102,1.6102,1.6101,1.6102
EURCHF,20080129,023200,1.6101,1.6102,1.6101,1.6101
EURCHF,20080129,023300,1.6102,1.6102,1.6101,1.6101
EURCHF,20080129,023400,1.6100,1.6101,1.6100,1.6100
EURCHF,20080129,023500,1.6099,1.6100,1.6099,1.6100
EURCHF,20080129,023600,1.6099,1.6100,1.6099,1.6100
EURCHF,20080129,023700,1.6099,1.6101,1.6099,1.6101
EURCHF,20080129,023800,1.6100,1.6101,1.6100,1.6101
EURCHF,20080129,023900,1.6100,1.6102,1.6100,1.6102
EURCHF,20080129,024000,1.6101,1.6101,1.6100,1.6101
EURCHF,20080129,024100,1.6100,1.6100,1.6100,1.6100
EURCHF,20080129,024200,1.6100,1.6100,1.6099,1.6100
EURCHF,20080129,024300,1.6099,1.6101,1.6099,1.6101
EURCHF,20080129,024400,1.6100,1.6101,1.6100,1.6100
EURCHF,20080129,024500,1.6101,1.6101,1.6101,1.6101
EURCHF,20080129,024600,1.6100,1.6101,1.6100,1.6101
EURCHF,20080129,024700,1.6100,1.6100,1.6099,1.6100
EURCHF,20080129,024800,1.6101,1.6102,1.6100,1.6100
EURCHF,20080129,024900,1.6101,1.6104,1.6101,1.6104
EURCHF,20080129,025000,1.6105,1.6105,1.6103,1.6103
EURCHF,20080129,025100,1.6103,1.6103,1.6102,1.6102
EURCHF,20080129,025200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080129,025300,1.6103,1.6103,1.6102,1.6103
EURCHF,20080129,025400,1.6102,1.6102,1.6102,1.6102
EURCHF,20080129,025500,1.6102,1.6103,1.6102,1.6103
EURCHF,20080129,025600,1.6102,1.6103,1.6100,1.6101
EURCHF,20080129,025700,1.6100,1.6100,1.6100,1.6100
EURCHF,20080129,025800,1.6100,1.6100,1.6098,1.6098
EURCHF,20080129,025900,1.6099,1.6099,1.6097,1.6097
EURCHF,20080129,030000,1.6098,1.6098,1.6095,1.6095
EURCHF,20080129,030100,1.6094,1.6095,1.6094,1.6095
EURCHF,20080129,030200,1.6094,1.6094,1.6093,1.6093
EURCHF,20080129,030300,1.6094,1.6096,1.6094,1.6096
EURCHF,20080129,030400,1.6095,1.6095,1.6094,1.6095
EURCHF,20080129,030500,1.6094,1.6096,1.6094,1.6096
EURCHF,20080129,030600,1.6096,1.6096,1.6096,1.6096
EURCHF,20080129,030700,1.6097,1.6097,1.6095,1.6095
EURCHF,20080129,030800,1.6096,1.6097,1.6096,1.6096
EURCHF,20080129,030900,1.6097,1.6097,1.6096,1.6097
EURCHF,20080129,031000,1.6096,1.6096,1.6095,1.6096
EURCHF,20080129,031100,1.6097,1.6097,1.6096,1.6096
EURCHF,20080129,031200,1.6095,1.6095,1.6093,1.6093
EURCHF,20080129,031300,1.6094,1.6094,1.6092,1.6093
EURCHF,20080129,031400,1.6094,1.6094,1.6093,1.6093
EURCHF,20080129,031500,1.6092,1.6095,1.6092,1.6095
EURCHF,20080129,031600,1.6093,1.6093,1.6092,1.6093
EURCHF,20080129,031700,1.6092,1.6092,1.6091,1.6091
EURCHF,20080129,031800,1.6090,1.6092,1.6090,1.6092
EURCHF,20080129,031900,1.6091,1.6092,1.6089,1.6089
EURCHF,20080129,032000,1.6090,1.6090,1.6088,1.6089
EURCHF,20080129,032100,1.6088,1.6089,1.6088,1.6089
EURCHF,20080129,032200,1.6090,1.6091,1.6089,1.6091
EURCHF,20080129,032300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,032400,1.6090,1.6090,1.6089,1.6090
EURCHF,20080129,032500,1.6090,1.6090,1.6089,1.6089
EURCHF,20080129,032600,1.6088,1.6088,1.6086,1.6086
EURCHF,20080129,032700,1.6087,1.6090,1.6087,1.6090
EURCHF,20080129,032800,1.6091,1.6091,1.6089,1.6089
EURCHF,20080129,032900,1.6088,1.6089,1.6087,1.6088
EURCHF,20080129,033000,1.6086,1.6088,1.6086,1.6088
EURCHF,20080129,033100,1.6088,1.6088,1.6088,1.6088
EURCHF,20080129,033200,1.6089,1.6089,1.6088,1.6088
EURCHF,20080129,033300,1.6087,1.6087,1.6086,1.6087
EURCHF,20080129,033400,1.6088,1.6089,1.6088,1.6089
EURCHF,20080129,033500,1.6088,1.6088,1.6087,1.6087
EURCHF,20080129,033600,1.6086,1.6087,1.6085,1.6086
EURCHF,20080129,033700,1.6087,1.6090,1.6086,1.6090
EURCHF,20080129,033800,1.6090,1.6090,1.6090,1.6090
EURCHF,20080129,033900,1.6089,1.6093,1.6089,1.6093
EURCHF,20080129,034000,1.6092,1.6092,1.6089,1.6090
EURCHF,20080129,034100,1.6089,1.6089,1.6089,1.6089
EURCHF,20080129,034200,1.6090,1.6090,1.6088,1.6088
EURCHF,20080129,034300,1.6087,1.6087,1.6086,1.6086
EURCHF,20080129,034400,1.6084,1.6084,1.6079,1.6079
EURCHF,20080129,034500,1.6077,1.6080,1.6077,1.6079
EURCHF,20080129,034600,1.6079,1.6079,1.6079,1.6079
EURCHF,20080129,034700,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,034800,1.6078,1.6080,1.6078,1.6078
EURCHF,20080129,034900,1.6079,1.6080,1.6079,1.6079
EURCHF,20080129,035000,1.6079,1.6080,1.6079,1.6080
EURCHF,20080129,035100,1.6082,1.6082,1.6081,1.6081
EURCHF,20080129,035200,1.6082,1.6082,1.6079,1.6079
EURCHF,20080129,035300,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,035400,1.6080,1.6080,1.6080,1.6080
EURCHF,20080129,035500,1.6080,1.6081,1.6080,1.6081
EURCHF,20080129,035600,1.6080,1.6080,1.6080,1.6080
EURCHF,20080129,035700,1.6080,1.6081,1.6080,1.6080
EURCHF,20080129,035800,1.6081,1.6081,1.6079,1.6081
EURCHF,20080129,035900,1.6080,1.6080,1.6080,1.6080
EURCHF,20080129,040000,1.6081,1.6081,1.6080,1.6080
EURCHF,20080129,040100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080129,040200,1.6080,1.6081,1.6080,1.6081
EURCHF,20080129,040300,1.6080,1.6081,1.6080,1.6080
EURCHF,20080129,040400,1.6081,1.6081,1.6080,1.6081
EURCHF,20080129,040500,1.6080,1.6081,1.6080,1.6081
EURCHF,20080129,040600,1.6080,1.6081,1.6080,1.6081
EURCHF,20080129,040700,1.6080,1.6081,1.6080,1.6080
EURCHF,20080129,040800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080129,040900,1.6082,1.6082,1.6081,1.6082
EURCHF,20080129,041000,1.6081,1.6082,1.6081,1.6082
EURCHF,20080129,041100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080129,041200,1.6082,1.6083,1.6082,1.6083
EURCHF,20080129,041300,1.6082,1.6082,1.6082,1.6082
EURCHF,20080129,041400,1.6083,1.6083,1.6081,1.6081
EURCHF,20080129,041500,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,041600,1.6078,1.6079,1.6078,1.6079
EURCHF,20080129,041700,1.6080,1.6082,1.6080,1.6080
EURCHF,20080129,041800,1.6079,1.6081,1.6079,1.6081
EURCHF,20080129,041900,1.6080,1.6080,1.6080,1.6080
EURCHF,20080129,042000,1.6079,1.6080,1.6079,1.6079
EURCHF,20080129,042100,1.6080,1.6080,1.6079,1.6080
EURCHF,20080129,042200,1.6079,1.6080,1.6079,1.6080
EURCHF,20080129,042300,1.6079,1.6081,1.6079,1.6080
EURCHF,20080129,042400,1.6079,1.6079,1.6079,1.6079
EURCHF,20080129,042500,1.6080,1.6081,1.6080,1.6081
EURCHF,20080129,042600,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,042700,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,042800,1.6080,1.6081,1.6080,1.6080
EURCHF,20080129,042900,1.6080,1.6080,1.6080,1.6080
EURCHF,20080129,043000,1.6081,1.6081,1.6079,1.6080
EURCHF,20080129,043100,1.6079,1.6080,1.6079,1.6080
EURCHF,20080129,043200,1.6081,1.6081,1.6080,1.6080
EURCHF,20080129,043300,1.6079,1.6081,1.6079,1.6081
EURCHF,20080129,043400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,043500,1.6078,1.6079,1.6077,1.6077
EURCHF,20080129,043600,1.6078,1.6078,1.6077,1.6077
EURCHF,20080129,043700,1.6077,1.6077,1.6077,1.6077
EURCHF,20080129,043800,1.6077,1.6079,1.6077,1.6079
EURCHF,20080129,043900,1.6078,1.6079,1.6078,1.6078
EURCHF,20080129,044000,1.6079,1.6079,1.6079,1.6079
EURCHF,20080129,044100,1.6079,1.6079,1.6079,1.6079
EURCHF,20080129,044200,1.6079,1.6079,1.6078,1.6078
EURCHF,20080129,044300,1.6078,1.6078,1.6078,1.6078
EURCHF,20080129,044400,1.6079,1.6079,1.6077,1.6078
EURCHF,20080129,044500,1.6077,1.6079,1.6077,1.6079
EURCHF,20080129,044600,1.6078,1.6079,1.6077,1.6077
EURCHF,20080129,044700,1.6079,1.6080,1.6078,1.6078
EURCHF,20080129,044800,1.6078,1.6078,1.6078,1.6078
EURCHF,20080129,044900,1.6077,1.6077,1.6077,1.6077
EURCHF,20080129,045000,1.6078,1.6080,1.6078,1.6080
EURCHF,20080129,045100,1.6079,1.6080,1.6079,1.6079
EURCHF,20080129,045200,1.6078,1.6078,1.6077,1.6077
EURCHF,20080129,045300,1.6076,1.6078,1.6076,1.6078
EURCHF,20080129,045400,1.6077,1.6077,1.6076,1.6077
EURCHF,20080129,045500,1.6077,1.6077,1.6076,1.6076
EURCHF,20080129,045600,1.6077,1.6079,1.6076,1.6078
EURCHF,20080129,045700,1.6079,1.6079,1.6078,1.6079
EURCHF,20080129,045800,1.6078,1.6080,1.6078,1.6080
EURCHF,20080129,045900,1.6079,1.6081,1.6079,1.6080
EURCHF,20080129,050000,1.6081,1.6081,1.6079,1.6079
EURCHF,20080129,050100,1.6078,1.6078,1.6077,1.6077
EURCHF,20080129,050200,1.6078,1.6081,1.6078,1.6081
EURCHF,20080129,050300,1.6082,1.6083,1.6082,1.6083
EURCHF,20080129,050400,1.6083,1.6083,1.6083,1.6083
EURCHF,20080129,050500,1.6084,1.6084,1.6083,1.6084
EURCHF,20080129,050600,1.6085,1.6087,1.6085,1.6087
EURCHF,20080129,050700,1.6086,1.6087,1.6086,1.6087
EURCHF,20080129,050800,1.6086,1.6086,1.6085,1.6085
EURCHF,20080129,050900,1.6084,1.6086,1.6084,1.6084
EURCHF,20080129,051000,1.6085,1.6086,1.6085,1.6085
EURCHF,20080129,051100,1.6085,1.6085,1.6085,1.6085
EURCHF,20080129,051200,1.6085,1.6086,1.6085,1.6086
EURCHF,20080129,051300,1.6085,1.6085,1.6083,1.6083
EURCHF,20080129,051400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080129,051500,1.6083,1.6087,1.6083,1.6087
EURCHF,20080129,051600,1.6088,1.6088,1.6087,1.6087
EURCHF,20080129,051700,1.6088,1.6088,1.6087,1.6088
EURCHF,20080129,051800,1.6087,1.6087,1.6085,1.6085
EURCHF,20080129,051900,1.6086,1.6087,1.6085,1.6087
EURCHF,20080129,052000,1.6088,1.6088,1.6087,1.6088
EURCHF,20080129,052100,1.6087,1.6087,1.6087,1.6087
EURCHF,20080129,052200,1.6087,1.6088,1.6086,1.6086
EURCHF,20080129,052300,1.6085,1.6085,1.6085,1.6085
EURCHF,20080129,052400,1.6085,1.6085,1.6085,1.6085
EURCHF,20080129,052500,1.6085,1.6085,1.6084,1.6084
EURCHF,20080129,052600,1.6084,1.6085,1.6084,1.6085
EURCHF,20080129,052700,1.6084,1.6084,1.6083,1.6083
EURCHF,20080129,052800,1.6084,1.6085,1.6084,1.6085
EURCHF,20080129,052900,1.6084,1.6084,1.6084,1.6084
EURCHF,20080129,053000,1.6083,1.6084,1.6083,1.6084
EURCHF,20080129,053100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080129,053200,1.6083,1.6083,1.6083,1.6083
EURCHF,20080129,053300,1.6084,1.6084,1.6083,1.6084
EURCHF,20080129,053400,1.6083,1.6085,1.6083,1.6085
EURCHF,20080129,053500,1.6084,1.6085,1.6084,1.6085
EURCHF,20080129,053600,1.6086,1.6086,1.6085,1.6085
EURCHF,20080129,053700,1.6086,1.6089,1.6086,1.6089
EURCHF,20080129,053800,1.6087,1.6089,1.6087,1.6089
EURCHF,20080129,053900,1.6090,1.6090,1.6088,1.6088
EURCHF,20080129,054000,1.6087,1.6087,1.6086,1.6086
EURCHF,20080129,054100,1.6087,1.6087,1.6085,1.6086
EURCHF,20080129,054200,1.6085,1.6085,1.6082,1.6082
EURCHF,20080129,054300,1.6083,1.6084,1.6083,1.6084
EURCHF,20080129,054400,1.6084,1.6084,1.6084,1.6084
EURCHF,20080129,054500,1.6083,1.6084,1.6082,1.6082
EURCHF,20080129,054600,1.6083,1.6083,1.6081,1.6082
EURCHF,20080129,054700,1.6082,1.6082,1.6082,1.6082
EURCHF,20080129,054800,1.6083,1.6084,1.6082,1.6082
EURCHF,20080129,054900,1.6081,1.6083,1.6081,1.6083
EURCHF,20080129,055000,1.6083,1.6083,1.6082,1.6082
EURCHF,20080129,055100,1.6083,1.6084,1.6083,1.6084
EURCHF,20080129,055200,1.6083,1.6083,1.6082,1.6082
EURCHF,20080129,055300,1.6081,1.6081,1.6080,1.6081
EURCHF,20080129,055400,1.6080,1.6080,1.6079,1.6079
EURCHF,20080129,055500,1.6079,1.6081,1.6079,1.6081
EURCHF,20080129,055600,1.6080,1.6080,1.6080,1.6080
EURCHF,20080129,055700,1.6081,1.6081,1.6080,1.6081
EURCHF,20080129,055800,1.6082,1.6082,1.6081,1.6081
EURCHF,20080129,055900,1.6082,1.6082,1.6082,1.6082
EURCHF,20080129,060000,1.6082,1.6082,1.6081,1.6081
EURCHF,20080129,060100,1.6081,1.6081,1.6081,1.6081
EURCHF,20080129,060200,1.6082,1.6083,1.6082,1.6083
EURCHF,20080129,060300,1.6084,1.6088,1.6084,1.6088
EURCHF,20080129,060400,1.6089,1.6091,1.6089,1.6090
EURCHF,20080129,060500,1.6089,1.6091,1.6089,1.6091
EURCHF,20080129,060600,1.6092,1.6094,1.6092,1.6092
EURCHF,20080129,060700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080129,060800,1.6093,1.6093,1.6093,1.6093
EURCHF,20080129,060900,1.6093,1.6093,1.6092,1.6092
EURCHF,20080129,061000,1.6092,1.6092,1.6092,1.6092
EURCHF,20080129,061100,1.6091,1.6092,1.6091,1.6092
EURCHF,20080129,061200,1.6092,1.6092,1.6091,1.6092
EURCHF,20080129,061300,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,061400,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,061500,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,061600,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,061700,1.6091,1.6091,1.6090,1.6091
EURCHF,20080129,061800,1.6092,1.6092,1.6092,1.6092
EURCHF,20080129,061900,1.6092,1.6092,1.6091,1.6091
EURCHF,20080129,062000,1.6092,1.6092,1.6092,1.6092
EURCHF,20080129,062100,1.6092,1.6092,1.6091,1.6092
EURCHF,20080129,062200,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,062300,1.6092,1.6092,1.6091,1.6092
EURCHF,20080129,062400,1.6091,1.6092,1.6091,1.6092
EURCHF,20080129,062500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080129,062600,1.6092,1.6093,1.6092,1.6092
EURCHF,20080129,062700,1.6093,1.6094,1.6093,1.6094
EURCHF,20080129,062800,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,062900,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,063000,1.6095,1.6095,1.6094,1.6095
EURCHF,20080129,063100,1.6094,1.6095,1.6094,1.6095
EURCHF,20080129,063200,1.6095,1.6095,1.6094,1.6094
EURCHF,20080129,063300,1.6095,1.6095,1.6095,1.6095
EURCHF,20080129,063400,1.6094,1.6095,1.6094,1.6094
EURCHF,20080129,063500,1.6095,1.6095,1.6094,1.6094
EURCHF,20080129,063600,1.6093,1.6095,1.6093,1.6095
EURCHF,20080129,063700,1.6094,1.6095,1.6094,1.6095
EURCHF,20080129,063800,1.6094,1.6094,1.6093,1.6093
EURCHF,20080129,063900,1.6094,1.6094,1.6093,1.6094
EURCHF,20080129,064000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,064100,1.6093,1.6095,1.6093,1.6095
EURCHF,20080129,064200,1.6096,1.6096,1.6094,1.6094
EURCHF,20080129,064300,1.6093,1.6094,1.6093,1.6093
EURCHF,20080129,064400,1.6093,1.6094,1.6093,1.6094
EURCHF,20080129,064500,1.6093,1.6093,1.6092,1.6093
EURCHF,20080129,064600,1.6094,1.6094,1.6093,1.6094
EURCHF,20080129,064700,1.6095,1.6095,1.6095,1.6095
EURCHF,20080129,064800,1.6094,1.6095,1.6093,1.6093
EURCHF,20080129,064900,1.6094,1.6094,1.6093,1.6094
EURCHF,20080129,065000,1.6093,1.6093,1.6091,1.6092
EURCHF,20080129,065100,1.6091,1.6091,1.6091,1.6091
EURCHF,20080129,065200,1.6092,1.6093,1.6092,1.6092
EURCHF,20080129,065300,1.6091,1.6093,1.6091,1.6093
EURCHF,20080129,065400,1.6092,1.6092,1.6092,1.6092
EURCHF,20080129,065500,1.6093,1.6094,1.6092,1.6094
EURCHF,20080129,065600,1.6093,1.6095,1.6093,1.6094
EURCHF,20080129,065700,1.6093,1.6093,1.6093,1.6093
EURCHF,20080129,065800,1.6092,1.6094,1.6092,1.6093
EURCHF,20080129,065900,1.6094,1.6094,1.6093,1.6093
EURCHF,20080129,070000,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,070100,1.6094,1.6094,1.6093,1.6093
EURCHF,20080129,070200,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,070300,1.6093,1.6095,1.6093,1.6095
EURCHF,20080129,070400,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,070500,1.6095,1.6095,1.6093,1.6093
EURCHF,20080129,070600,1.6094,1.6094,1.6093,1.6093
EURCHF,20080129,070700,1.6094,1.6095,1.6093,1.6094
EURCHF,20080129,070800,1.6093,1.6093,1.6091,1.6093
EURCHF,20080129,070900,1.6092,1.6092,1.6092,1.6092
EURCHF,20080129,071000,1.6091,1.6094,1.6091,1.6094
EURCHF,20080129,071100,1.6095,1.6095,1.6093,1.6093
EURCHF,20080129,071200,1.6095,1.6095,1.6094,1.6095
EURCHF,20080129,071300,1.6094,1.6094,1.6094,1.6094
EURCHF,20080129,071400,1.6095,1.6098,1.6094,1.6098
EURCHF,20080129,071500,1.6099,1.6105,1.6099,1.6102
EURCHF,20080129,071600,1.6100,1.6100,1.6098,1.6099
EURCHF,20080129,071700,1.6097,1.6098,1.6096,1.6097
EURCHF,20080129,071800,1.6098,1.6100,1.6098,1.6099
EURCHF,20080129,071900,1.6098,1.6098,1.6098,1.6098
EURCHF,20080129,072000,1.6098,1.6098,1.6097,1.6097
EURCHF,20080129,072100,1.6096,1.6098,1.6096,1.6098
EURCHF,20080129,072200,1.6097,1.6097,1.6095,1.6097
EURCHF,20080129,072300,1.6098,1.6098,1.6097,1.6097
EURCHF,20080129,072400,1.6097,1.6097,1.6097,1.6097
EURCHF,20080129,072500,1.6098,1.6098,1.6094,1.6094
EURCHF,20080129,072600,1.6095,1.6095,1.6095,1.6095
EURCHF,20080129,072700,1.6096,1.6096,1.6096,1.6096
EURCHF,20080129,072800,1.6097,1.6098,1.6097,1.6098
EURCHF,20080129,072900,1.6097,1.6099,1.6097,1.6098
EURCHF,20080129,073000,1.6099,1.6099,1.6098,1.6098
EURCHF,20080129,073100,1.6097,1.6097,1.6095,1.6095
EURCHF,20080129,073200,1.6098,1.6099,1.6097,1.6099
EURCHF,20080129,073300,1.6098,1.6099,1.6098,1.6099
EURCHF,20080129,073400,1.6098,1.6099,1.6097,1.6098
EURCHF,20080129,073500,1.6097,1.6098,1.6097,1.6098
EURCHF,20080129,073600,1.6099,1.6099,1.6098,1.6099
EURCHF,20080129,073700,1.6098,1.6100,1.6098,1.6100
EURCHF,20080129,073800,1.6099,1.6100,1.6099,1.6100
EURCHF,20080129,073900,1.6100,1.6100,1.6100,1.6100
EURCHF,20080129,074000,1.6098,1.6098,1.6098,1.6098
EURCHF,20080129,074100,1.6099,1.6100,1.6098,1.6099
EURCHF,20080129,074200,1.6098,1.6098,1.6098,1.6098
EURCHF,20080129,074300,1.6098,1.6099,1.6098,1.6099
EURCHF,20080129,074400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080129,074500,1.6099,1.6099,1.6099,1.6099
EURCHF,20080129,074600,1.6098,1.6098,1.6098,1.6098
EURCHF,20080129,074700,1.6099,1.6099,1.6098,1.6098
EURCHF,20080129,074800,1.6099,1.6099,1.6098,1.6099
EURCHF,20080129,074900,1.6098,1.6099,1.6098,1.6099
EURCHF,20080129,075000,1.6098,1.6099,1.6098,1.6099
EURCHF,20080129,075100,1.6100,1.6100,1.6098,1.6098
EURCHF,20080129,075200,1.6099,1.6100,1.6099,1.6100
EURCHF,20080129,075300,1.6100,1.6100,1.6099,1.6100
EURCHF,20080129,075400,1.6099,1.6099,1.6097,1.6097
EURCHF,20080129,075500,1.6098,1.6099,1.6098,1.6099
EURCHF,20080129,075600,1.6099,1.6101,1.6099,1.6101
EURCHF,20080129,075700,1.6102,1.6102,1.6100,1.6101
EURCHF,20080129,075800,1.6100,1.6101,1.6100,1.6100
EURCHF,20080129,075900,1.6099,1.6101,1.6099,1.6101
EURCHF,20080129,080000,1.6100,1.6100,1.6098,1.6098
EURCHF,20080129,080100,1.6099,1.6100,1.6099,1.6100
EURCHF,20080129,080200,1.6101,1.6102,1.6101,1.6102
EURCHF,20080129,080300,1.6101,1.6102,1.6100,1.6100
EURCHF,20080129,080400,1.6099,1.6099,1.6099,1.6099
EURCHF,20080129,080500,1.6098,1.6098,1.6096,1.6098
EURCHF,20080129,080600,1.6099,1.6099,1.6098,1.6099
EURCHF,20080129,080700,1.6100,1.6100,1.6099,1.6099
EURCHF,20080129,080800,1.6098,1.6099,1.6097,1.6097
EURCHF,20080129,080900,1.6098,1.6098,1.6096,1.6096
EURCHF,20080129,081000,1.6095,1.6097,1.6095,1.6097
EURCHF,20080129,081100,1.6098,1.6100,1.6097,1.6100
EURCHF,20080129,081200,1.6101,1.6102,1.6100,1.6100
EURCHF,20080129,081300,1.6101,1.6101,1.6099,1.6100
EURCHF,20080129,081400,1.6099,1.6102,1.6098,1.6102
EURCHF,20080129,081500,1.6100,1.6101,1.6099,1.6100
EURCHF,20080129,081600,1.6102,1.6105,1.6102,1.6105
EURCHF,20080129,081700,1.6106,1.6108,1.6106,1.6107
EURCHF,20080129,081800,1.6106,1.6107,1.6104,1.6104
EURCHF,20080129,081900,1.6105,1.6108,1.6105,1.6108
EURCHF,20080129,082000,1.6107,1.6108,1.6107,1.6108
EURCHF,20080129,082100,1.6107,1.6107,1.6106,1.6107
EURCHF,20080129,082200,1.6106,1.6106,1.6104,1.6104
EURCHF,20080129,082300,1.6103,1.6103,1.6103,1.6103
EURCHF,20080129,082400,1.6105,1.6106,1.6104,1.6106
EURCHF,20080129,082500,1.6107,1.6107,1.6105,1.6105
EURCHF,20080129,082600,1.6104,1.6105,1.6104,1.6105
EURCHF,20080129,082700,1.6106,1.6106,1.6103,1.6103
EURCHF,20080129,082800,1.6104,1.6104,1.6103,1.6104
EURCHF,20080129,082900,1.6105,1.6105,1.6104,1.6104
EURCHF,20080129,083000,1.6105,1.6105,1.6105,1.6105
EURCHF,20080129,083100,1.6105,1.6106,1.6105,1.6106
EURCHF,20080129,083200,1.6107,1.6108,1.6105,1.6105
EURCHF,20080129,083300,1.6107,1.6107,1.6106,1.6107
EURCHF,20080129,083400,1.6108,1.6108,1.6107,1.6107
EURCHF,20080129,083500,1.6108,1.6109,1.6107,1.6107
EURCHF,20080129,083600,1.6108,1.6109,1.6108,1.6108
EURCHF,20080129,083700,1.6109,1.6114,1.6109,1.6114
EURCHF,20080129,083800,1.6115,1.6115,1.6110,1.6110
EURCHF,20080129,083900,1.6113,1.6115,1.6112,1.6114
EURCHF,20080129,084000,1.6113,1.6113,1.6111,1.6111
EURCHF,20080129,084100,1.6110,1.6113,1.6110,1.6112
EURCHF,20080129,084200,1.6111,1.6111,1.6110,1.6111
EURCHF,20080129,084300,1.6110,1.6114,1.6109,1.6114
EURCHF,20080129,084400,1.6113,1.6114,1.6113,1.6114
EURCHF,20080129,084500,1.6115,1.6119,1.6115,1.6119
EURCHF,20080129,084600,1.6118,1.6118,1.6115,1.6116
EURCHF,20080129,084700,1.6114,1.6118,1.6114,1.6117
EURCHF,20080129,084800,1.6116,1.6117,1.6116,1.6116
EURCHF,20080129,084900,1.6115,1.6116,1.6115,1.6116
EURCHF,20080129,085000,1.6115,1.6115,1.6113,1.6113
EURCHF,20080129,085100,1.6112,1.6113,1.6112,1.6112
EURCHF,20080129,085200,1.6111,1.6112,1.6110,1.6111
EURCHF,20080129,085300,1.6110,1.6115,1.6110,1.6115
EURCHF,20080129,085400,1.6114,1.6114,1.6112,1.6112
EURCHF,20080129,085500,1.6113,1.6115,1.6112,1.6112
EURCHF,20080129,085600,1.6113,1.6114,1.6112,1.6112
EURCHF,20080129,085700,1.6113,1.6114,1.6113,1.6114
EURCHF,20080129,085800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080129,085900,1.6120,1.6123,1.6119,1.6120
EURCHF,20080129,090000,1.6119,1.6122,1.6119,1.6119
EURCHF,20080129,090100,1.6120,1.6121,1.6118,1.6118
EURCHF,20080129,090200,1.6119,1.6125,1.6118,1.6125
EURCHF,20080129,090300,1.6126,1.6127,1.6124,1.6126
EURCHF,20080129,090400,1.6125,1.6126,1.6123,1.6123
EURCHF,20080129,090500,1.6125,1.6126,1.6124,1.6124
EURCHF,20080129,090600,1.6125,1.6125,1.6116,1.6116
EURCHF,20080129,090700,1.6117,1.6118,1.6116,1.6116
EURCHF,20080129,090800,1.6117,1.6117,1.6115,1.6117
EURCHF,20080129,090900,1.6116,1.6119,1.6116,1.6119
EURCHF,20080129,091000,1.6120,1.6121,1.6117,1.6117
EURCHF,20080129,091100,1.6118,1.6119,1.6117,1.6117
EURCHF,20080129,091200,1.6116,1.6116,1.6112,1.6113
EURCHF,20080129,091300,1.6116,1.6117,1.6113,1.6113
EURCHF,20080129,091400,1.6112,1.6116,1.6112,1.6116
EURCHF,20080129,091500,1.6115,1.6115,1.6113,1.6113
EURCHF,20080129,091600,1.6112,1.6115,1.6112,1.6115
EURCHF,20080129,091700,1.6114,1.6116,1.6114,1.6116
EURCHF,20080129,091800,1.6115,1.6116,1.6114,1.6116
EURCHF,20080129,091900,1.6117,1.6117,1.6115,1.6117
EURCHF,20080129,092000,1.6116,1.6117,1.6115,1.6117
EURCHF,20080129,092100,1.6119,1.6120,1.6118,1.6120
EURCHF,20080129,092200,1.6119,1.6120,1.6118,1.6118
EURCHF,20080129,092300,1.6119,1.6119,1.6117,1.6119
EURCHF,20080129,092400,1.6118,1.6119,1.6118,1.6118
EURCHF,20080129,092500,1.6119,1.6120,1.6118,1.6120
EURCHF,20080129,092600,1.6119,1.6119,1.6112,1.6117
EURCHF,20080129,092700,1.6116,1.6117,1.6114,1.6114
EURCHF,20080129,092800,1.6116,1.6116,1.6115,1.6115
EURCHF,20080129,092900,1.6116,1.6116,1.6115,1.6116
EURCHF,20080129,093000,1.6118,1.6119,1.6116,1.6116
EURCHF,20080129,093100,1.6117,1.6120,1.6116,1.6120
EURCHF,20080129,093200,1.6119,1.6121,1.6119,1.6120
EURCHF,20080129,093300,1.6119,1.6120,1.6119,1.6119
EURCHF,20080129,093400,1.6121,1.6122,1.6118,1.6119
EURCHF,20080129,093500,1.6121,1.6121,1.6118,1.6119
EURCHF,20080129,093600,1.6120,1.6120,1.6116,1.6116
EURCHF,20080129,093700,1.6119,1.6121,1.6117,1.6121
EURCHF,20080129,093800,1.6120,1.6121,1.6119,1.6121
EURCHF,20080129,093900,1.6120,1.6121,1.6120,1.6121
EURCHF,20080129,094000,1.6123,1.6123,1.6121,1.6121
EURCHF,20080129,094100,1.6122,1.6122,1.6121,1.6122
EURCHF,20080129,094200,1.6121,1.6123,1.6121,1.6123
EURCHF,20080129,094300,1.6122,1.6122,1.6120,1.6120
EURCHF,20080129,094400,1.6121,1.6121,1.6119,1.6120
EURCHF,20080129,094500,1.6119,1.6120,1.6118,1.6119
EURCHF,20080129,094600,1.6119,1.6119,1.6119,1.6119
EURCHF,20080129,094700,1.6118,1.6119,1.6118,1.6119
EURCHF,20080129,094800,1.6118,1.6118,1.6113,1.6116
EURCHF,20080129,094900,1.6120,1.6121,1.6119,1.6119
EURCHF,20080129,095000,1.6118,1.6120,1.6118,1.6120
EURCHF,20080129,095100,1.6119,1.6121,1.6119,1.6119
EURCHF,20080129,095200,1.6120,1.6120,1.6119,1.6119
EURCHF,20080129,095300,1.6120,1.6120,1.6119,1.6120
EURCHF,20080129,095400,1.6119,1.6121,1.6119,1.6119
EURCHF,20080129,095500,1.6120,1.6120,1.6119,1.6119
EURCHF,20080129,095600,1.6119,1.6121,1.6119,1.6121
EURCHF,20080129,095700,1.6119,1.6121,1.6119,1.6119
EURCHF,20080129,095800,1.6118,1.6121,1.6118,1.6120
EURCHF,20080129,095900,1.6121,1.6121,1.6119,1.6119
EURCHF,20080129,100000,1.6120,1.6120,1.6118,1.6119
EURCHF,20080129,100100,1.6120,1.6121,1.6119,1.6119
EURCHF,20080129,100200,1.6120,1.6121,1.6119,1.6121
EURCHF,20080129,100300,1.6123,1.6124,1.6123,1.6124
EURCHF,20080129,100400,1.6123,1.6124,1.6123,1.6124
EURCHF,20080129,100500,1.6123,1.6123,1.6122,1.6123
EURCHF,20080129,100600,1.6124,1.6127,1.6124,1.6127
EURCHF,20080129,100700,1.6126,1.6126,1.6125,1.6125
EURCHF,20080129,100800,1.6124,1.6126,1.6123,1.6125
EURCHF,20080129,100900,1.6124,1.6126,1.6124,1.6125
EURCHF,20080129,101000,1.6124,1.6124,1.6123,1.6123
EURCHF,20080129,101100,1.6124,1.6124,1.6123,1.6123
EURCHF,20080129,101200,1.6124,1.6124,1.6123,1.6123
EURCHF,20080129,101300,1.6125,1.6126,1.6124,1.6126
EURCHF,20080129,101400,1.6127,1.6127,1.6126,1.6126
EURCHF,20080129,101500,1.6127,1.6127,1.6125,1.6125
EURCHF,20080129,101600,1.6124,1.6125,1.6124,1.6125
EURCHF,20080129,101700,1.6124,1.6125,1.6123,1.6125
EURCHF,20080129,101800,1.6126,1.6126,1.6125,1.6126
EURCHF,20080129,101900,1.6127,1.6128,1.6127,1.6127
EURCHF,20080129,102000,1.6126,1.6128,1.6126,1.6126
EURCHF,20080129,102100,1.6127,1.6127,1.6126,1.6127
EURCHF,20080129,102200,1.6126,1.6128,1.6126,1.6128
EURCHF,20080129,102300,1.6129,1.6129,1.6128,1.6128
EURCHF,20080129,102400,1.6129,1.6129,1.6128,1.6128
EURCHF,20080129,102500,1.6128,1.6129,1.6128,1.6129
EURCHF,20080129,102600,1.6128,1.6130,1.6128,1.6130
EURCHF,20080129,102700,1.6129,1.6130,1.6128,1.6128
EURCHF,20080129,102800,1.6128,1.6128,1.6128,1.6128
EURCHF,20080129,102900,1.6129,1.6130,1.6128,1.6130
EURCHF,20080129,103000,1.6131,1.6131,1.6130,1.6130
EURCHF,20080129,103100,1.6131,1.6131,1.6129,1.6129
EURCHF,20080129,103200,1.6128,1.6129,1.6128,1.6129
EURCHF,20080129,103300,1.6128,1.6129,1.6128,1.6129
EURCHF,20080129,103400,1.6128,1.6128,1.6127,1.6128
EURCHF,20080129,103500,1.6127,1.6127,1.6126,1.6127
EURCHF,20080129,103600,1.6128,1.6128,1.6128,1.6128
EURCHF,20080129,103700,1.6127,1.6133,1.6127,1.6132
EURCHF,20080129,103800,1.6131,1.6131,1.6130,1.6130
EURCHF,20080129,103900,1.6131,1.6132,1.6130,1.6132
EURCHF,20080129,104000,1.6131,1.6133,1.6131,1.6133
EURCHF,20080129,104100,1.6135,1.6137,1.6135,1.6137
EURCHF,20080129,104200,1.6138,1.6140,1.6138,1.6139
EURCHF,20080129,104300,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,104400,1.6141,1.6141,1.6139,1.6139
EURCHF,20080129,104500,1.6137,1.6137,1.6135,1.6137
EURCHF,20080129,104600,1.6138,1.6139,1.6138,1.6138
EURCHF,20080129,104700,1.6137,1.6138,1.6137,1.6137
EURCHF,20080129,104800,1.6138,1.6138,1.6137,1.6137
EURCHF,20080129,104900,1.6138,1.6138,1.6137,1.6138
EURCHF,20080129,105000,1.6139,1.6140,1.6138,1.6139
EURCHF,20080129,105100,1.6138,1.6138,1.6137,1.6137
EURCHF,20080129,105200,1.6138,1.6138,1.6137,1.6137
EURCHF,20080129,105300,1.6136,1.6136,1.6133,1.6136
EURCHF,20080129,105400,1.6135,1.6136,1.6135,1.6135
EURCHF,20080129,105500,1.6136,1.6138,1.6136,1.6138
EURCHF,20080129,105600,1.6137,1.6139,1.6137,1.6139
EURCHF,20080129,105700,1.6138,1.6139,1.6138,1.6138
EURCHF,20080129,105800,1.6137,1.6139,1.6137,1.6138
EURCHF,20080129,105900,1.6137,1.6138,1.6137,1.6137
EURCHF,20080129,110000,1.6136,1.6137,1.6136,1.6137
EURCHF,20080129,110100,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,110200,1.6140,1.6140,1.6139,1.6140
EURCHF,20080129,110300,1.6139,1.6141,1.6139,1.6141
EURCHF,20080129,110400,1.6140,1.6141,1.6140,1.6141
EURCHF,20080129,110500,1.6140,1.6140,1.6139,1.6140
EURCHF,20080129,110600,1.6139,1.6139,1.6138,1.6139
EURCHF,20080129,110700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,110800,1.6139,1.6141,1.6139,1.6140
EURCHF,20080129,110900,1.6141,1.6144,1.6141,1.6144
EURCHF,20080129,111000,1.6143,1.6143,1.6142,1.6142
EURCHF,20080129,111100,1.6143,1.6147,1.6143,1.6147
EURCHF,20080129,111200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,111300,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,111400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,111500,1.6144,1.6145,1.6144,1.6144
EURCHF,20080129,111600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,111700,1.6144,1.6144,1.6144,1.6144
EURCHF,20080129,111800,1.6143,1.6143,1.6142,1.6142
EURCHF,20080129,111900,1.6142,1.6142,1.6142,1.6142
EURCHF,20080129,112000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080129,112100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080129,112200,1.6141,1.6141,1.6140,1.6141
EURCHF,20080129,112300,1.6142,1.6143,1.6141,1.6142
EURCHF,20080129,112400,1.6141,1.6142,1.6141,1.6141
EURCHF,20080129,112500,1.6142,1.6143,1.6142,1.6142
EURCHF,20080129,112600,1.6144,1.6144,1.6143,1.6143
EURCHF,20080129,112700,1.6144,1.6144,1.6142,1.6142
EURCHF,20080129,112800,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,112900,1.6145,1.6145,1.6144,1.6144
EURCHF,20080129,113000,1.6143,1.6145,1.6143,1.6143
EURCHF,20080129,113100,1.6142,1.6144,1.6142,1.6144
EURCHF,20080129,113200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,113300,1.6145,1.6145,1.6142,1.6142
EURCHF,20080129,113400,1.6144,1.6144,1.6142,1.6142
EURCHF,20080129,113500,1.6141,1.6142,1.6140,1.6142
EURCHF,20080129,113600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,113700,1.6143,1.6143,1.6142,1.6143
EURCHF,20080129,113800,1.6142,1.6144,1.6142,1.6143
EURCHF,20080129,113900,1.6142,1.6142,1.6140,1.6141
EURCHF,20080129,114000,1.6140,1.6142,1.6140,1.6142
EURCHF,20080129,114100,1.6142,1.6142,1.6141,1.6142
EURCHF,20080129,114200,1.6141,1.6143,1.6141,1.6143
EURCHF,20080129,114300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080129,114400,1.6144,1.6145,1.6142,1.6142
EURCHF,20080129,114500,1.6141,1.6142,1.6141,1.6141
EURCHF,20080129,114600,1.6140,1.6141,1.6140,1.6140
EURCHF,20080129,114700,1.6141,1.6141,1.6137,1.6137
EURCHF,20080129,114800,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,114900,1.6141,1.6141,1.6140,1.6140
EURCHF,20080129,115000,1.6139,1.6139,1.6138,1.6139
EURCHF,20080129,115100,1.6138,1.6140,1.6137,1.6139
EURCHF,20080129,115200,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,115300,1.6139,1.6140,1.6139,1.6140
EURCHF,20080129,115400,1.6141,1.6141,1.6140,1.6141
EURCHF,20080129,115500,1.6140,1.6140,1.6138,1.6138
EURCHF,20080129,115600,1.6139,1.6140,1.6139,1.6140
EURCHF,20080129,115700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080129,115800,1.6141,1.6141,1.6140,1.6141
EURCHF,20080129,115900,1.6140,1.6140,1.6140,1.6140
EURCHF,20080129,120000,1.6140,1.6142,1.6139,1.6142
EURCHF,20080129,120100,1.6140,1.6140,1.6140,1.6140
EURCHF,20080129,120200,1.6140,1.6142,1.6140,1.6142
EURCHF,20080129,120300,1.6143,1.6146,1.6143,1.6145
EURCHF,20080129,120400,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,120500,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,120600,1.6143,1.6143,1.6142,1.6142
EURCHF,20080129,120700,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,120800,1.6144,1.6144,1.6144,1.6144
EURCHF,20080129,120900,1.6145,1.6146,1.6145,1.6146
EURCHF,20080129,121000,1.6145,1.6147,1.6144,1.6147
EURCHF,20080129,121100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,121200,1.6145,1.6146,1.6145,1.6145
EURCHF,20080129,121300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,121400,1.6145,1.6147,1.6145,1.6146
EURCHF,20080129,121500,1.6147,1.6149,1.6145,1.6149
EURCHF,20080129,121600,1.6150,1.6152,1.6150,1.6150
EURCHF,20080129,121700,1.6149,1.6151,1.6149,1.6149
EURCHF,20080129,121800,1.6148,1.6149,1.6147,1.6148
EURCHF,20080129,121900,1.6149,1.6150,1.6147,1.6149
EURCHF,20080129,122000,1.6148,1.6150,1.6148,1.6150
EURCHF,20080129,122100,1.6149,1.6150,1.6148,1.6149
EURCHF,20080129,122200,1.6149,1.6149,1.6149,1.6149
EURCHF,20080129,122300,1.6150,1.6151,1.6149,1.6151
EURCHF,20080129,122400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,122500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,122600,1.6152,1.6152,1.6151,1.6152
EURCHF,20080129,122700,1.6153,1.6153,1.6151,1.6152
EURCHF,20080129,122800,1.6151,1.6154,1.6151,1.6154
EURCHF,20080129,122900,1.6153,1.6153,1.6153,1.6153
EURCHF,20080129,123000,1.6151,1.6152,1.6151,1.6152
EURCHF,20080129,123100,1.6151,1.6151,1.6148,1.6148
EURCHF,20080129,123200,1.6149,1.6150,1.6149,1.6150
EURCHF,20080129,123300,1.6149,1.6150,1.6149,1.6150
EURCHF,20080129,123400,1.6149,1.6150,1.6149,1.6149
EURCHF,20080129,123500,1.6150,1.6150,1.6149,1.6149
EURCHF,20080129,123600,1.6148,1.6150,1.6148,1.6150
EURCHF,20080129,123700,1.6149,1.6150,1.6149,1.6149
EURCHF,20080129,123800,1.6150,1.6151,1.6150,1.6150
EURCHF,20080129,123900,1.6149,1.6149,1.6148,1.6149
EURCHF,20080129,124000,1.6148,1.6149,1.6148,1.6149
EURCHF,20080129,124100,1.6149,1.6150,1.6148,1.6148
EURCHF,20080129,124200,1.6146,1.6149,1.6145,1.6146
EURCHF,20080129,124300,1.6147,1.6149,1.6146,1.6149
EURCHF,20080129,124400,1.6150,1.6151,1.6149,1.6149
EURCHF,20080129,124500,1.6148,1.6148,1.6145,1.6145
EURCHF,20080129,124600,1.6144,1.6146,1.6144,1.6146
EURCHF,20080129,124700,1.6145,1.6149,1.6145,1.6149
EURCHF,20080129,124800,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,124900,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,125000,1.6143,1.6144,1.6142,1.6143
EURCHF,20080129,125100,1.6142,1.6143,1.6140,1.6140
EURCHF,20080129,125200,1.6141,1.6143,1.6141,1.6142
EURCHF,20080129,125300,1.6143,1.6146,1.6143,1.6146
EURCHF,20080129,125400,1.6145,1.6147,1.6145,1.6147
EURCHF,20080129,125500,1.6146,1.6147,1.6145,1.6145
EURCHF,20080129,125600,1.6146,1.6148,1.6146,1.6148
EURCHF,20080129,125700,1.6150,1.6151,1.6148,1.6150
EURCHF,20080129,125800,1.6151,1.6155,1.6151,1.6155
EURCHF,20080129,125900,1.6156,1.6156,1.6154,1.6154
EURCHF,20080129,130000,1.6153,1.6154,1.6153,1.6154
EURCHF,20080129,130100,1.6151,1.6152,1.6151,1.6152
EURCHF,20080129,130200,1.6153,1.6154,1.6152,1.6153
EURCHF,20080129,130300,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,130400,1.6150,1.6151,1.6150,1.6151
EURCHF,20080129,130500,1.6150,1.6151,1.6145,1.6145
EURCHF,20080129,130600,1.6144,1.6147,1.6144,1.6147
EURCHF,20080129,130700,1.6149,1.6150,1.6148,1.6148
EURCHF,20080129,130800,1.6147,1.6148,1.6147,1.6147
EURCHF,20080129,130900,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,131000,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,131100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,131200,1.6148,1.6149,1.6147,1.6148
EURCHF,20080129,131300,1.6147,1.6147,1.6145,1.6146
EURCHF,20080129,131400,1.6145,1.6146,1.6145,1.6146
EURCHF,20080129,131500,1.6147,1.6149,1.6146,1.6149
EURCHF,20080129,131600,1.6148,1.6148,1.6145,1.6146
EURCHF,20080129,131700,1.6145,1.6147,1.6145,1.6147
EURCHF,20080129,131800,1.6146,1.6149,1.6146,1.6149
EURCHF,20080129,131900,1.6148,1.6149,1.6147,1.6149
EURCHF,20080129,132000,1.6148,1.6149,1.6147,1.6147
EURCHF,20080129,132100,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,132200,1.6148,1.6150,1.6148,1.6149
EURCHF,20080129,132300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080129,132400,1.6149,1.6149,1.6149,1.6149
EURCHF,20080129,132500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080129,132600,1.6148,1.6149,1.6148,1.6149
EURCHF,20080129,132700,1.6148,1.6149,1.6148,1.6149
EURCHF,20080129,132800,1.6149,1.6149,1.6149,1.6149
EURCHF,20080129,132900,1.6150,1.6152,1.6150,1.6152
EURCHF,20080129,133000,1.6151,1.6152,1.6150,1.6150
EURCHF,20080129,133100,1.6149,1.6153,1.6149,1.6153
EURCHF,20080129,133200,1.6152,1.6153,1.6152,1.6152
EURCHF,20080129,133300,1.6153,1.6154,1.6153,1.6154
EURCHF,20080129,133400,1.6153,1.6153,1.6153,1.6153
EURCHF,20080129,133500,1.6154,1.6156,1.6154,1.6154
EURCHF,20080129,133600,1.6153,1.6157,1.6152,1.6157
EURCHF,20080129,133700,1.6156,1.6157,1.6154,1.6155
EURCHF,20080129,133800,1.6156,1.6156,1.6155,1.6156
EURCHF,20080129,133900,1.6157,1.6159,1.6157,1.6157
EURCHF,20080129,134000,1.6158,1.6159,1.6158,1.6158
EURCHF,20080129,134100,1.6158,1.6158,1.6158,1.6158
EURCHF,20080129,134200,1.6157,1.6158,1.6156,1.6156
EURCHF,20080129,134300,1.6157,1.6158,1.6156,1.6156
EURCHF,20080129,134400,1.6155,1.6156,1.6154,1.6156
EURCHF,20080129,134500,1.6155,1.6155,1.6154,1.6154
EURCHF,20080129,134600,1.6153,1.6155,1.6153,1.6153
EURCHF,20080129,134700,1.6152,1.6155,1.6152,1.6155
EURCHF,20080129,134800,1.6156,1.6157,1.6154,1.6154
EURCHF,20080129,134900,1.6155,1.6156,1.6154,1.6156
EURCHF,20080129,135000,1.6155,1.6156,1.6155,1.6156
EURCHF,20080129,135100,1.6155,1.6156,1.6154,1.6155
EURCHF,20080129,135200,1.6156,1.6156,1.6153,1.6153
EURCHF,20080129,135300,1.6154,1.6154,1.6152,1.6154
EURCHF,20080129,135400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080129,135500,1.6153,1.6153,1.6151,1.6151
EURCHF,20080129,135600,1.6150,1.6151,1.6149,1.6151
EURCHF,20080129,135700,1.6152,1.6154,1.6152,1.6153
EURCHF,20080129,135800,1.6152,1.6154,1.6152,1.6153
EURCHF,20080129,135900,1.6152,1.6152,1.6149,1.6149
EURCHF,20080129,140000,1.6148,1.6151,1.6148,1.6151
EURCHF,20080129,140100,1.6150,1.6151,1.6149,1.6151
EURCHF,20080129,140200,1.6152,1.6155,1.6152,1.6155
EURCHF,20080129,140300,1.6156,1.6157,1.6156,1.6157
EURCHF,20080129,140400,1.6156,1.6156,1.6156,1.6156
EURCHF,20080129,140500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080129,140600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080129,140700,1.6155,1.6156,1.6154,1.6154
EURCHF,20080129,140800,1.6155,1.6155,1.6154,1.6154
EURCHF,20080129,140900,1.6153,1.6153,1.6150,1.6151
EURCHF,20080129,141000,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,141100,1.6152,1.6153,1.6152,1.6152
EURCHF,20080129,141200,1.6153,1.6154,1.6153,1.6154
EURCHF,20080129,141300,1.6153,1.6154,1.6153,1.6153
EURCHF,20080129,141400,1.6154,1.6154,1.6151,1.6151
EURCHF,20080129,141500,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,141600,1.6152,1.6153,1.6151,1.6151
EURCHF,20080129,141700,1.6152,1.6153,1.6151,1.6153
EURCHF,20080129,141800,1.6152,1.6152,1.6150,1.6150
EURCHF,20080129,141900,1.6149,1.6149,1.6149,1.6149
EURCHF,20080129,142000,1.6149,1.6151,1.6149,1.6151
EURCHF,20080129,142100,1.6150,1.6150,1.6148,1.6148
EURCHF,20080129,142200,1.6149,1.6149,1.6148,1.6149
EURCHF,20080129,142300,1.6150,1.6151,1.6149,1.6150
EURCHF,20080129,142400,1.6151,1.6154,1.6151,1.6154
EURCHF,20080129,142500,1.6153,1.6153,1.6152,1.6152
EURCHF,20080129,142600,1.6151,1.6152,1.6150,1.6150
EURCHF,20080129,142700,1.6152,1.6153,1.6152,1.6152
EURCHF,20080129,142800,1.6153,1.6153,1.6151,1.6151
EURCHF,20080129,142900,1.6152,1.6152,1.6152,1.6152
EURCHF,20080129,143000,1.6151,1.6152,1.6151,1.6151
EURCHF,20080129,143100,1.6153,1.6160,1.6153,1.6160
EURCHF,20080129,143200,1.6161,1.6161,1.6159,1.6159
EURCHF,20080129,143300,1.6160,1.6160,1.6159,1.6160
EURCHF,20080129,143400,1.6158,1.6159,1.6158,1.6158
EURCHF,20080129,143500,1.6160,1.6160,1.6155,1.6155
EURCHF,20080129,143600,1.6156,1.6157,1.6156,1.6156
EURCHF,20080129,143700,1.6157,1.6160,1.6157,1.6160
EURCHF,20080129,143800,1.6161,1.6163,1.6160,1.6162
EURCHF,20080129,143900,1.6161,1.6162,1.6160,1.6162
EURCHF,20080129,144000,1.6163,1.6163,1.6161,1.6162
EURCHF,20080129,144100,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,144200,1.6159,1.6161,1.6159,1.6161
EURCHF,20080129,144300,1.6160,1.6165,1.6160,1.6165
EURCHF,20080129,144400,1.6166,1.6166,1.6161,1.6161
EURCHF,20080129,144500,1.6162,1.6165,1.6162,1.6165
EURCHF,20080129,144600,1.6164,1.6167,1.6164,1.6167
EURCHF,20080129,144700,1.6166,1.6167,1.6165,1.6167
EURCHF,20080129,144800,1.6166,1.6167,1.6165,1.6166
EURCHF,20080129,144900,1.6167,1.6169,1.6167,1.6168
EURCHF,20080129,145000,1.6169,1.6170,1.6167,1.6170
EURCHF,20080129,145100,1.6168,1.6170,1.6168,1.6170
EURCHF,20080129,145200,1.6169,1.6170,1.6169,1.6169
EURCHF,20080129,145300,1.6168,1.6169,1.6167,1.6167
EURCHF,20080129,145400,1.6168,1.6168,1.6166,1.6166
EURCHF,20080129,145500,1.6165,1.6165,1.6163,1.6163
EURCHF,20080129,145600,1.6165,1.6166,1.6163,1.6164
EURCHF,20080129,145700,1.6165,1.6165,1.6164,1.6164
EURCHF,20080129,145800,1.6165,1.6167,1.6165,1.6167
EURCHF,20080129,145900,1.6165,1.6166,1.6164,1.6165
EURCHF,20080129,150000,1.6164,1.6164,1.6163,1.6163
EURCHF,20080129,150100,1.6162,1.6162,1.6156,1.6156
EURCHF,20080129,150200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080129,150300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080129,150400,1.6157,1.6157,1.6155,1.6156
EURCHF,20080129,150500,1.6157,1.6158,1.6157,1.6158
EURCHF,20080129,150600,1.6157,1.6160,1.6157,1.6160
EURCHF,20080129,150700,1.6159,1.6163,1.6159,1.6163
EURCHF,20080129,150800,1.6162,1.6162,1.6158,1.6158
EURCHF,20080129,150900,1.6159,1.6161,1.6159,1.6160
EURCHF,20080129,151000,1.6158,1.6158,1.6158,1.6158
EURCHF,20080129,151100,1.6158,1.6160,1.6158,1.6160
EURCHF,20080129,151200,1.6161,1.6161,1.6159,1.6161
EURCHF,20080129,151300,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,151400,1.6159,1.6159,1.6156,1.6156
EURCHF,20080129,151500,1.6158,1.6160,1.6158,1.6158
EURCHF,20080129,151600,1.6157,1.6158,1.6156,1.6157
EURCHF,20080129,151700,1.6158,1.6159,1.6157,1.6159
EURCHF,20080129,151800,1.6158,1.6158,1.6157,1.6157
EURCHF,20080129,151900,1.6156,1.6158,1.6155,1.6155
EURCHF,20080129,152000,1.6156,1.6156,1.6154,1.6156
EURCHF,20080129,152100,1.6155,1.6156,1.6155,1.6156
EURCHF,20080129,152200,1.6155,1.6155,1.6153,1.6153
EURCHF,20080129,152300,1.6152,1.6153,1.6152,1.6152
EURCHF,20080129,152400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,152500,1.6148,1.6149,1.6147,1.6148
EURCHF,20080129,152600,1.6147,1.6147,1.6147,1.6147
EURCHF,20080129,152700,1.6147,1.6148,1.6146,1.6148
EURCHF,20080129,152800,1.6147,1.6147,1.6145,1.6145
EURCHF,20080129,152900,1.6146,1.6148,1.6146,1.6148
EURCHF,20080129,153000,1.6147,1.6148,1.6147,1.6148
EURCHF,20080129,153100,1.6147,1.6147,1.6146,1.6146
EURCHF,20080129,153200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,153300,1.6144,1.6144,1.6141,1.6142
EURCHF,20080129,153400,1.6144,1.6146,1.6144,1.6145
EURCHF,20080129,153500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,153600,1.6146,1.6147,1.6146,1.6146
EURCHF,20080129,153700,1.6147,1.6147,1.6146,1.6147
EURCHF,20080129,153800,1.6146,1.6148,1.6144,1.6148
EURCHF,20080129,153900,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,154000,1.6149,1.6151,1.6148,1.6148
EURCHF,20080129,154100,1.6147,1.6148,1.6146,1.6148
EURCHF,20080129,154200,1.6147,1.6147,1.6145,1.6146
EURCHF,20080129,154300,1.6145,1.6148,1.6144,1.6148
EURCHF,20080129,154400,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,154500,1.6149,1.6149,1.6147,1.6147
EURCHF,20080129,154600,1.6146,1.6149,1.6145,1.6149
EURCHF,20080129,154700,1.6148,1.6149,1.6148,1.6148
EURCHF,20080129,154800,1.6147,1.6147,1.6145,1.6145
EURCHF,20080129,154900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080129,155000,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,155100,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,155200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080129,155300,1.6141,1.6141,1.6140,1.6140
EURCHF,20080129,155400,1.6139,1.6139,1.6138,1.6138
EURCHF,20080129,155500,1.6139,1.6139,1.6138,1.6139
EURCHF,20080129,155600,1.6138,1.6141,1.6138,1.6140
EURCHF,20080129,155700,1.6141,1.6141,1.6140,1.6140
EURCHF,20080129,155800,1.6139,1.6139,1.6137,1.6137
EURCHF,20080129,155900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080129,160000,1.6135,1.6136,1.6135,1.6135
EURCHF,20080129,160100,1.6133,1.6138,1.6133,1.6138
EURCHF,20080129,160200,1.6137,1.6137,1.6135,1.6135
EURCHF,20080129,160300,1.6134,1.6135,1.6133,1.6135
EURCHF,20080129,160400,1.6133,1.6136,1.6133,1.6134
EURCHF,20080129,160500,1.6135,1.6135,1.6134,1.6134
EURCHF,20080129,160600,1.6135,1.6137,1.6135,1.6137
EURCHF,20080129,160700,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,160800,1.6139,1.6139,1.6138,1.6139
EURCHF,20080129,160900,1.6140,1.6141,1.6140,1.6140
EURCHF,20080129,161000,1.6139,1.6140,1.6137,1.6140
EURCHF,20080129,161100,1.6141,1.6142,1.6140,1.6142
EURCHF,20080129,161200,1.6143,1.6144,1.6141,1.6144
EURCHF,20080129,161300,1.6145,1.6147,1.6144,1.6145
EURCHF,20080129,161400,1.6146,1.6148,1.6146,1.6147
EURCHF,20080129,161500,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,161600,1.6146,1.6147,1.6145,1.6147
EURCHF,20080129,161700,1.6146,1.6147,1.6145,1.6146
EURCHF,20080129,161800,1.6145,1.6147,1.6145,1.6147
EURCHF,20080129,161900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,162000,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,162100,1.6144,1.6145,1.6144,1.6145
EURCHF,20080129,162200,1.6146,1.6148,1.6146,1.6148
EURCHF,20080129,162300,1.6149,1.6149,1.6147,1.6147
EURCHF,20080129,162400,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,162500,1.6147,1.6149,1.6147,1.6147
EURCHF,20080129,162600,1.6146,1.6148,1.6146,1.6148
EURCHF,20080129,162700,1.6149,1.6151,1.6149,1.6150
EURCHF,20080129,162800,1.6151,1.6154,1.6151,1.6154
EURCHF,20080129,162900,1.6153,1.6154,1.6153,1.6154
EURCHF,20080129,163000,1.6155,1.6156,1.6154,1.6155
EURCHF,20080129,163100,1.6156,1.6158,1.6156,1.6158
EURCHF,20080129,163200,1.6157,1.6157,1.6156,1.6156
EURCHF,20080129,163300,1.6157,1.6157,1.6156,1.6156
EURCHF,20080129,163400,1.6155,1.6156,1.6154,1.6155
EURCHF,20080129,163500,1.6156,1.6156,1.6155,1.6155
EURCHF,20080129,163600,1.6156,1.6156,1.6151,1.6153
EURCHF,20080129,163700,1.6154,1.6154,1.6152,1.6152
EURCHF,20080129,163800,1.6153,1.6154,1.6152,1.6153
EURCHF,20080129,163900,1.6154,1.6154,1.6152,1.6152
EURCHF,20080129,164000,1.6151,1.6153,1.6151,1.6153
EURCHF,20080129,164100,1.6154,1.6154,1.6151,1.6151
EURCHF,20080129,164200,1.6152,1.6152,1.6148,1.6148
EURCHF,20080129,164300,1.6147,1.6148,1.6146,1.6148
EURCHF,20080129,164400,1.6149,1.6150,1.6146,1.6150
EURCHF,20080129,164500,1.6151,1.6151,1.6149,1.6150
EURCHF,20080129,164600,1.6151,1.6151,1.6150,1.6151
EURCHF,20080129,164700,1.6150,1.6151,1.6150,1.6151
EURCHF,20080129,164800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080129,164900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080129,165000,1.6150,1.6151,1.6149,1.6150
EURCHF,20080129,165100,1.6149,1.6149,1.6147,1.6147
EURCHF,20080129,165200,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,165300,1.6146,1.6148,1.6146,1.6148
EURCHF,20080129,165400,1.6147,1.6147,1.6145,1.6145
EURCHF,20080129,165500,1.6144,1.6146,1.6144,1.6146
EURCHF,20080129,165600,1.6145,1.6145,1.6142,1.6144
EURCHF,20080129,165700,1.6141,1.6144,1.6141,1.6144
EURCHF,20080129,165800,1.6143,1.6143,1.6142,1.6143
EURCHF,20080129,165900,1.6144,1.6144,1.6143,1.6143
EURCHF,20080129,170000,1.6144,1.6146,1.6144,1.6145
EURCHF,20080129,170100,1.6144,1.6144,1.6142,1.6144
EURCHF,20080129,170200,1.6145,1.6147,1.6145,1.6145
EURCHF,20080129,170300,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,170400,1.6143,1.6148,1.6143,1.6147
EURCHF,20080129,170500,1.6148,1.6151,1.6148,1.6150
EURCHF,20080129,170600,1.6151,1.6152,1.6151,1.6151
EURCHF,20080129,170700,1.6152,1.6152,1.6150,1.6151
EURCHF,20080129,170800,1.6150,1.6151,1.6149,1.6150
EURCHF,20080129,170900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,171000,1.6151,1.6151,1.6149,1.6150
EURCHF,20080129,171100,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,171200,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,171300,1.6149,1.6149,1.6148,1.6149
EURCHF,20080129,171400,1.6150,1.6151,1.6149,1.6149
EURCHF,20080129,171500,1.6148,1.6149,1.6148,1.6149
EURCHF,20080129,171600,1.6148,1.6149,1.6148,1.6148
EURCHF,20080129,171700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080129,171800,1.6149,1.6152,1.6149,1.6152
EURCHF,20080129,171900,1.6153,1.6154,1.6151,1.6151
EURCHF,20080129,172000,1.6152,1.6153,1.6152,1.6152
EURCHF,20080129,172100,1.6153,1.6155,1.6152,1.6155
EURCHF,20080129,172200,1.6154,1.6155,1.6154,1.6155
EURCHF,20080129,172300,1.6154,1.6154,1.6153,1.6154
EURCHF,20080129,172400,1.6153,1.6154,1.6152,1.6153
EURCHF,20080129,172500,1.6152,1.6152,1.6150,1.6150
EURCHF,20080129,172600,1.6149,1.6150,1.6149,1.6150
EURCHF,20080129,172700,1.6151,1.6151,1.6150,1.6151
EURCHF,20080129,172800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,172900,1.6152,1.6152,1.6151,1.6152
EURCHF,20080129,173000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,173100,1.6151,1.6151,1.6149,1.6149
EURCHF,20080129,173200,1.6148,1.6148,1.6145,1.6146
EURCHF,20080129,173300,1.6145,1.6146,1.6144,1.6145
EURCHF,20080129,173400,1.6144,1.6145,1.6144,1.6144
EURCHF,20080129,173500,1.6145,1.6145,1.6144,1.6145
EURCHF,20080129,173600,1.6146,1.6146,1.6144,1.6145
EURCHF,20080129,173700,1.6144,1.6144,1.6143,1.6143
EURCHF,20080129,173800,1.6144,1.6146,1.6144,1.6145
EURCHF,20080129,173900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080129,174000,1.6145,1.6145,1.6143,1.6145
EURCHF,20080129,174100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,174200,1.6144,1.6144,1.6144,1.6144
EURCHF,20080129,174300,1.6145,1.6146,1.6145,1.6145
EURCHF,20080129,174400,1.6146,1.6149,1.6146,1.6149
EURCHF,20080129,174500,1.6151,1.6154,1.6151,1.6154
EURCHF,20080129,174600,1.6155,1.6156,1.6154,1.6154
EURCHF,20080129,174700,1.6155,1.6155,1.6154,1.6154
EURCHF,20080129,174800,1.6155,1.6155,1.6153,1.6155
EURCHF,20080129,174900,1.6154,1.6155,1.6154,1.6154
EURCHF,20080129,175000,1.6155,1.6156,1.6155,1.6155
EURCHF,20080129,175100,1.6156,1.6156,1.6154,1.6155
EURCHF,20080129,175200,1.6156,1.6156,1.6154,1.6154
EURCHF,20080129,175300,1.6155,1.6155,1.6154,1.6154
EURCHF,20080129,175400,1.6153,1.6154,1.6153,1.6154
EURCHF,20080129,175500,1.6153,1.6155,1.6153,1.6155
EURCHF,20080129,175600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080129,175700,1.6151,1.6153,1.6150,1.6153
EURCHF,20080129,175800,1.6152,1.6154,1.6152,1.6153
EURCHF,20080129,175900,1.6152,1.6152,1.6151,1.6152
EURCHF,20080129,180000,1.6153,1.6153,1.6152,1.6153
EURCHF,20080129,180100,1.6152,1.6155,1.6152,1.6155
EURCHF,20080129,180200,1.6154,1.6156,1.6154,1.6155
EURCHF,20080129,180300,1.6156,1.6157,1.6156,1.6156
EURCHF,20080129,180400,1.6157,1.6157,1.6156,1.6156
EURCHF,20080129,180500,1.6157,1.6157,1.6156,1.6157
EURCHF,20080129,180600,1.6158,1.6161,1.6158,1.6160
EURCHF,20080129,180700,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,180800,1.6162,1.6163,1.6162,1.6163
EURCHF,20080129,180900,1.6162,1.6162,1.6160,1.6161
EURCHF,20080129,181000,1.6160,1.6160,1.6158,1.6159
EURCHF,20080129,181100,1.6160,1.6160,1.6158,1.6160
EURCHF,20080129,181200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,181300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,181400,1.6160,1.6161,1.6160,1.6160
EURCHF,20080129,181500,1.6159,1.6159,1.6156,1.6156
EURCHF,20080129,181600,1.6155,1.6156,1.6154,1.6154
EURCHF,20080129,181700,1.6153,1.6154,1.6153,1.6153
EURCHF,20080129,181800,1.6154,1.6156,1.6153,1.6156
EURCHF,20080129,181900,1.6155,1.6155,1.6154,1.6154
EURCHF,20080129,182000,1.6153,1.6153,1.6150,1.6151
EURCHF,20080129,182100,1.6149,1.6151,1.6149,1.6151
EURCHF,20080129,182200,1.6150,1.6153,1.6150,1.6152
EURCHF,20080129,182300,1.6153,1.6153,1.6153,1.6153
EURCHF,20080129,182400,1.6153,1.6153,1.6152,1.6152
EURCHF,20080129,182500,1.6151,1.6153,1.6151,1.6151
EURCHF,20080129,182600,1.6152,1.6153,1.6152,1.6153
EURCHF,20080129,182700,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,182800,1.6150,1.6150,1.6149,1.6149
EURCHF,20080129,182900,1.6148,1.6150,1.6148,1.6150
EURCHF,20080129,183000,1.6149,1.6149,1.6148,1.6149
EURCHF,20080129,183100,1.6150,1.6150,1.6149,1.6149
EURCHF,20080129,183200,1.6150,1.6154,1.6149,1.6154
EURCHF,20080129,183300,1.6153,1.6153,1.6150,1.6150
EURCHF,20080129,183400,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,183500,1.6149,1.6150,1.6149,1.6149
EURCHF,20080129,183600,1.6150,1.6150,1.6149,1.6149
EURCHF,20080129,183700,1.6148,1.6151,1.6148,1.6151
EURCHF,20080129,183800,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,183900,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,184000,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,184100,1.6147,1.6147,1.6145,1.6146
EURCHF,20080129,184200,1.6147,1.6147,1.6146,1.6147
EURCHF,20080129,184300,1.6145,1.6145,1.6144,1.6145
EURCHF,20080129,184400,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,184500,1.6146,1.6146,1.6145,1.6146
EURCHF,20080129,184600,1.6145,1.6146,1.6144,1.6145
EURCHF,20080129,184700,1.6146,1.6146,1.6145,1.6146
EURCHF,20080129,184800,1.6147,1.6149,1.6147,1.6149
EURCHF,20080129,184900,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,185000,1.6148,1.6149,1.6148,1.6148
EURCHF,20080129,185100,1.6147,1.6148,1.6147,1.6148
EURCHF,20080129,185200,1.6147,1.6148,1.6147,1.6148
EURCHF,20080129,185300,1.6147,1.6147,1.6146,1.6146
EURCHF,20080129,185400,1.6145,1.6148,1.6145,1.6148
EURCHF,20080129,185500,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,185600,1.6149,1.6149,1.6147,1.6147
EURCHF,20080129,185700,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,185800,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,185900,1.6147,1.6147,1.6147,1.6147
EURCHF,20080129,190000,1.6147,1.6148,1.6146,1.6147
EURCHF,20080129,190100,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,190200,1.6148,1.6148,1.6145,1.6145
EURCHF,20080129,190300,1.6146,1.6148,1.6146,1.6148
EURCHF,20080129,190400,1.6147,1.6148,1.6147,1.6147
EURCHF,20080129,190500,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,190600,1.6148,1.6148,1.6147,1.6147
EURCHF,20080129,190700,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,190800,1.6144,1.6144,1.6143,1.6143
EURCHF,20080129,190900,1.6144,1.6145,1.6144,1.6145
EURCHF,20080129,191000,1.6144,1.6144,1.6142,1.6144
EURCHF,20080129,191100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080129,191200,1.6140,1.6141,1.6140,1.6141
EURCHF,20080129,191300,1.6140,1.6140,1.6140,1.6140
EURCHF,20080129,191400,1.6140,1.6140,1.6138,1.6138
EURCHF,20080129,191500,1.6139,1.6141,1.6139,1.6139
EURCHF,20080129,191600,1.6138,1.6140,1.6138,1.6140
EURCHF,20080129,191700,1.6139,1.6140,1.6139,1.6139
EURCHF,20080129,191800,1.6138,1.6142,1.6138,1.6140
EURCHF,20080129,191900,1.6141,1.6142,1.6141,1.6141
EURCHF,20080129,192000,1.6142,1.6143,1.6142,1.6143
EURCHF,20080129,192100,1.6144,1.6144,1.6142,1.6142
EURCHF,20080129,192200,1.6142,1.6142,1.6142,1.6142
EURCHF,20080129,192300,1.6143,1.6144,1.6141,1.6141
EURCHF,20080129,192400,1.6142,1.6143,1.6141,1.6141
EURCHF,20080129,192500,1.6140,1.6141,1.6140,1.6140
EURCHF,20080129,192600,1.6141,1.6142,1.6140,1.6140
EURCHF,20080129,192700,1.6141,1.6142,1.6140,1.6141
EURCHF,20080129,192800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080129,192900,1.6143,1.6143,1.6143,1.6143
EURCHF,20080129,193000,1.6144,1.6144,1.6142,1.6142
EURCHF,20080129,193100,1.6142,1.6143,1.6142,1.6142
EURCHF,20080129,193200,1.6143,1.6143,1.6142,1.6142
EURCHF,20080129,193300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,193400,1.6143,1.6143,1.6142,1.6142
EURCHF,20080129,193500,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,193600,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,193700,1.6144,1.6145,1.6144,1.6145
EURCHF,20080129,193800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080129,193900,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,194000,1.6144,1.6145,1.6144,1.6144
EURCHF,20080129,194100,1.6143,1.6148,1.6142,1.6147
EURCHF,20080129,194200,1.6148,1.6149,1.6147,1.6148
EURCHF,20080129,194300,1.6147,1.6148,1.6147,1.6147
EURCHF,20080129,194400,1.6147,1.6147,1.6147,1.6147
EURCHF,20080129,194500,1.6147,1.6147,1.6147,1.6147
EURCHF,20080129,194600,1.6146,1.6146,1.6145,1.6146
EURCHF,20080129,194700,1.6145,1.6145,1.6144,1.6145
EURCHF,20080129,194800,1.6145,1.6145,1.6145,1.6145
EURCHF,20080129,194900,1.6145,1.6145,1.6145,1.6145
EURCHF,20080129,195000,1.6145,1.6145,1.6145,1.6145
EURCHF,20080129,195100,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,195200,1.6146,1.6146,1.6145,1.6145
EURCHF,20080129,195300,1.6145,1.6145,1.6145,1.6145
EURCHF,20080129,195400,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,195500,1.6145,1.6145,1.6143,1.6143
EURCHF,20080129,195600,1.6142,1.6142,1.6140,1.6140
EURCHF,20080129,195700,1.6141,1.6141,1.6139,1.6140
EURCHF,20080129,195800,1.6139,1.6141,1.6139,1.6141
EURCHF,20080129,195900,1.6140,1.6141,1.6138,1.6139
EURCHF,20080129,200000,1.6138,1.6138,1.6137,1.6138
EURCHF,20080129,200100,1.6139,1.6139,1.6137,1.6137
EURCHF,20080129,200200,1.6138,1.6139,1.6138,1.6138
EURCHF,20080129,200300,1.6140,1.6140,1.6139,1.6140
EURCHF,20080129,200400,1.6141,1.6141,1.6140,1.6140
EURCHF,20080129,200500,1.6139,1.6139,1.6138,1.6138
EURCHF,20080129,200600,1.6139,1.6139,1.6139,1.6139
EURCHF,20080129,200700,1.6140,1.6140,1.6135,1.6135
EURCHF,20080129,200800,1.6134,1.6134,1.6133,1.6133
EURCHF,20080129,200900,1.6134,1.6135,1.6134,1.6135
EURCHF,20080129,201000,1.6134,1.6135,1.6132,1.6132
EURCHF,20080129,201100,1.6133,1.6134,1.6133,1.6133
EURCHF,20080129,201200,1.6134,1.6134,1.6133,1.6133
EURCHF,20080129,201300,1.6135,1.6135,1.6132,1.6132
EURCHF,20080129,201400,1.6133,1.6135,1.6133,1.6135
EURCHF,20080129,201500,1.6136,1.6136,1.6134,1.6134
EURCHF,20080129,201600,1.6133,1.6135,1.6133,1.6135
EURCHF,20080129,201700,1.6134,1.6134,1.6133,1.6134
EURCHF,20080129,201800,1.6133,1.6134,1.6133,1.6134
EURCHF,20080129,201900,1.6135,1.6135,1.6133,1.6134
EURCHF,20080129,202000,1.6133,1.6133,1.6132,1.6133
EURCHF,20080129,202100,1.6132,1.6133,1.6132,1.6133
EURCHF,20080129,202200,1.6132,1.6133,1.6132,1.6133
EURCHF,20080129,202300,1.6132,1.6133,1.6132,1.6133
EURCHF,20080129,202400,1.6132,1.6133,1.6132,1.6133
EURCHF,20080129,202500,1.6132,1.6133,1.6132,1.6133
EURCHF,20080129,202600,1.6133,1.6133,1.6133,1.6133
EURCHF,20080129,202700,1.6133,1.6133,1.6133,1.6133
EURCHF,20080129,202800,1.6134,1.6135,1.6133,1.6134
EURCHF,20080129,202900,1.6135,1.6135,1.6134,1.6135
EURCHF,20080129,203000,1.6134,1.6135,1.6134,1.6135
EURCHF,20080129,203100,1.6136,1.6138,1.6135,1.6138
EURCHF,20080129,203200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080129,203300,1.6137,1.6137,1.6136,1.6136
EURCHF,20080129,203400,1.6137,1.6137,1.6137,1.6137
EURCHF,20080129,203500,1.6137,1.6138,1.6136,1.6136
EURCHF,20080129,203600,1.6135,1.6136,1.6133,1.6136
EURCHF,20080129,203700,1.6135,1.6136,1.6135,1.6136
EURCHF,20080129,203800,1.6135,1.6136,1.6135,1.6135
EURCHF,20080129,203900,1.6136,1.6137,1.6136,1.6136
EURCHF,20080129,204000,1.6135,1.6135,1.6134,1.6135
EURCHF,20080129,204100,1.6136,1.6137,1.6135,1.6137
EURCHF,20080129,204200,1.6137,1.6137,1.6137,1.6137
EURCHF,20080129,204300,1.6136,1.6137,1.6136,1.6137
EURCHF,20080129,204400,1.6136,1.6137,1.6136,1.6137
EURCHF,20080129,204500,1.6135,1.6136,1.6134,1.6135
EURCHF,20080129,204600,1.6136,1.6136,1.6135,1.6135
EURCHF,20080129,204700,1.6134,1.6134,1.6133,1.6133
EURCHF,20080129,204800,1.6134,1.6135,1.6134,1.6135
EURCHF,20080129,204900,1.6133,1.6135,1.6133,1.6135
EURCHF,20080129,205000,1.6136,1.6136,1.6134,1.6135
EURCHF,20080129,205100,1.6134,1.6135,1.6134,1.6134
EURCHF,20080129,205200,1.6133,1.6137,1.6133,1.6137
EURCHF,20080129,205300,1.6138,1.6138,1.6138,1.6138
EURCHF,20080129,205400,1.6137,1.6140,1.6137,1.6140
EURCHF,20080129,205500,1.6139,1.6139,1.6138,1.6139
EURCHF,20080129,205600,1.6140,1.6140,1.6139,1.6140
EURCHF,20080129,205700,1.6141,1.6143,1.6141,1.6142
EURCHF,20080129,205800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080129,205900,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,210000,1.6143,1.6146,1.6143,1.6145
EURCHF,20080129,210100,1.6146,1.6146,1.6144,1.6144
EURCHF,20080129,210200,1.6145,1.6145,1.6143,1.6143
EURCHF,20080129,210300,1.6142,1.6143,1.6142,1.6143
EURCHF,20080129,210400,1.6142,1.6143,1.6142,1.6143
EURCHF,20080129,210500,1.6143,1.6143,1.6143,1.6143
EURCHF,20080129,210600,1.6143,1.6143,1.6143,1.6143
EURCHF,20080129,210700,1.6142,1.6143,1.6142,1.6143
EURCHF,20080129,210800,1.6142,1.6142,1.6142,1.6142
EURCHF,20080129,210900,1.6143,1.6143,1.6142,1.6143
EURCHF,20080129,211000,1.6144,1.6144,1.6144,1.6144
EURCHF,20080129,211100,1.6144,1.6144,1.6143,1.6144
EURCHF,20080129,211200,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,211300,1.6143,1.6144,1.6143,1.6144
EURCHF,20080129,211400,1.6143,1.6143,1.6143,1.6143
EURCHF,20080129,211500,1.6144,1.6144,1.6144,1.6144
EURCHF,20080129,211600,1.6144,1.6144,1.6144,1.6144
EURCHF,20080129,211700,1.6145,1.6146,1.6145,1.6145
EURCHF,20080129,211800,1.6146,1.6147,1.6146,1.6147
EURCHF,20080129,211900,1.6148,1.6149,1.6148,1.6149
EURCHF,20080129,212000,1.6149,1.6149,1.6149,1.6149
EURCHF,20080129,212100,1.6149,1.6149,1.6149,1.6149
EURCHF,20080129,212200,1.6148,1.6149,1.6148,1.6149
EURCHF,20080129,212300,1.6149,1.6151,1.6149,1.6151
EURCHF,20080129,212400,1.6154,1.6154,1.6154,1.6154
EURCHF,20080129,212500,1.6154,1.6154,1.6153,1.6154
EURCHF,20080129,212600,1.6154,1.6154,1.6153,1.6153
EURCHF,20080129,212700,1.6153,1.6153,1.6153,1.6153
EURCHF,20080129,212800,1.6153,1.6153,1.6153,1.6153
EURCHF,20080129,212900,1.6154,1.6154,1.6154,1.6154
EURCHF,20080129,213000,1.6153,1.6153,1.6151,1.6151
EURCHF,20080129,213100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,213200,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,213300,1.6150,1.6152,1.6150,1.6151
EURCHF,20080129,213400,1.6152,1.6152,1.6151,1.6151
EURCHF,20080129,213500,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,213600,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,213700,1.6152,1.6152,1.6152,1.6152
EURCHF,20080129,213800,1.6152,1.6152,1.6152,1.6152
EURCHF,20080129,213900,1.6151,1.6152,1.6151,1.6152
EURCHF,20080129,214000,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,214100,1.6151,1.6151,1.6151,1.6151
EURCHF,20080129,214200,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,214300,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,214400,1.6150,1.6150,1.6150,1.6150
EURCHF,20080129,214500,1.6150,1.6150,1.6150,1.6150
EURCHF,20080129,214600,1.6151,1.6151,1.6150,1.6150
EURCHF,20080129,214700,1.6149,1.6150,1.6149,1.6150
EURCHF,20080129,214800,1.6150,1.6151,1.6150,1.6151
EURCHF,20080129,214900,1.6150,1.6151,1.6150,1.6151
EURCHF,20080129,215000,1.6150,1.6150,1.6148,1.6148
EURCHF,20080129,215100,1.6148,1.6148,1.6148,1.6148
EURCHF,20080129,215200,1.6149,1.6149,1.6148,1.6148
EURCHF,20080129,215300,1.6148,1.6148,1.6148,1.6148
EURCHF,20080129,215400,1.6147,1.6147,1.6146,1.6146
EURCHF,20080129,215500,1.6146,1.6146,1.6146,1.6146
EURCHF,20080129,215600,1.6146,1.6146,1.6143,1.6143
EURCHF,20080129,215700,1.6142,1.6142,1.6140,1.6141
EURCHF,20080129,215800,1.6142,1.6144,1.6142,1.6144
EURCHF,20080129,215900,1.6144,1.6144,1.6143,1.6144
EURCHF,20080129,220000,1.6143,1.6143,1.6143,1.6143
EURCHF,20080129,220100,1.6142,1.6143,1.6142,1.6143
EURCHF,20080129,220200,1.6143,1.6143,1.6143,1.6143
EURCHF,20080129,220300,1.6144,1.6145,1.6144,1.6145
EURCHF,20080129,220400,1.6144,1.6148,1.6144,1.6148
EURCHF,20080129,220500,1.6149,1.6149,1.6148,1.6149
EURCHF,20080129,220600,1.6151,1.6154,1.6151,1.6154
EURCHF,20080129,220700,1.6155,1.6160,1.6155,1.6159
EURCHF,20080129,220800,1.6159,1.6159,1.6159,1.6159
EURCHF,20080129,220900,1.6160,1.6161,1.6160,1.6160
EURCHF,20080129,221000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,221100,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,221200,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,221300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,221400,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,221500,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,221600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080129,221700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,221800,1.6160,1.6161,1.6160,1.6161
EURCHF,20080129,221900,1.6160,1.6160,1.6159,1.6160
EURCHF,20080129,222000,1.6159,1.6160,1.6159,1.6159
EURCHF,20080129,222100,1.6159,1.6159,1.6159,1.6159
EURCHF,20080129,222200,1.6158,1.6159,1.6158,1.6159
EURCHF,20080129,222300,1.6158,1.6158,1.6158,1.6158
EURCHF,20080129,222400,1.6158,1.6159,1.6158,1.6159
EURCHF,20080129,222500,1.6158,1.6159,1.6158,1.6159
EURCHF,20080129,222600,1.6158,1.6160,1.6158,1.6160
EURCHF,20080129,222700,1.6159,1.6159,1.6159,1.6159
EURCHF,20080129,222800,1.6158,1.6159,1.6158,1.6159
EURCHF,20080129,222900,1.6160,1.6161,1.6160,1.6160
EURCHF,20080129,223000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,223100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,223200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,223300,1.6159,1.6161,1.6159,1.6160
EURCHF,20080129,223400,1.6159,1.6159,1.6159,1.6159
EURCHF,20080129,223500,1.6159,1.6160,1.6159,1.6159
EURCHF,20080129,223600,1.6160,1.6160,1.6159,1.6159
EURCHF,20080129,223700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,223800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,223900,1.6159,1.6161,1.6159,1.6161
EURCHF,20080129,224000,1.6162,1.6163,1.6162,1.6162
EURCHF,20080129,224100,1.6161,1.6161,1.6160,1.6161
EURCHF,20080129,224200,1.6162,1.6162,1.6161,1.6161
EURCHF,20080129,224300,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,224400,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,224500,1.6160,1.6161,1.6159,1.6161
EURCHF,20080129,224600,1.6160,1.6161,1.6160,1.6161
EURCHF,20080129,224700,1.6160,1.6161,1.6160,1.6160
EURCHF,20080129,224800,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,224900,1.6160,1.6161,1.6160,1.6161
EURCHF,20080129,225000,1.6162,1.6162,1.6160,1.6160
EURCHF,20080129,225100,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,225200,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,225300,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,225400,1.6159,1.6159,1.6158,1.6159
EURCHF,20080129,225500,1.6158,1.6158,1.6158,1.6158
EURCHF,20080129,225600,1.6158,1.6160,1.6158,1.6160
EURCHF,20080129,225700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,225800,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,225900,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,230000,1.6159,1.6160,1.6159,1.6160
EURCHF,20080129,230100,1.6160,1.6160,1.6159,1.6159
EURCHF,20080129,230200,1.6160,1.6160,1.6158,1.6160
EURCHF,20080129,230300,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,230400,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,230500,1.6161,1.6162,1.6161,1.6162
EURCHF,20080129,230600,1.6163,1.6163,1.6160,1.6160
EURCHF,20080129,230700,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,230800,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,230900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,231000,1.6161,1.6161,1.6160,1.6160
EURCHF,20080129,231100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,231200,1.6162,1.6162,1.6160,1.6161
EURCHF,20080129,231300,1.6162,1.6167,1.6162,1.6165
EURCHF,20080129,231400,1.6164,1.6164,1.6163,1.6163
EURCHF,20080129,231500,1.6164,1.6165,1.6164,1.6165
EURCHF,20080129,231600,1.6164,1.6166,1.6164,1.6166
EURCHF,20080129,231700,1.6165,1.6167,1.6164,1.6164
EURCHF,20080129,231800,1.6165,1.6165,1.6165,1.6165
EURCHF,20080129,231900,1.6164,1.6166,1.6164,1.6166
EURCHF,20080129,232000,1.6165,1.6166,1.6165,1.6165
EURCHF,20080129,232100,1.6165,1.6165,1.6165,1.6165
EURCHF,20080129,232200,1.6164,1.6165,1.6164,1.6164
EURCHF,20080129,232300,1.6163,1.6165,1.6163,1.6165
EURCHF,20080129,232400,1.6164,1.6164,1.6164,1.6164
EURCHF,20080129,232500,1.6165,1.6168,1.6165,1.6168
EURCHF,20080129,232600,1.6167,1.6168,1.6167,1.6168
EURCHF,20080129,232700,1.6167,1.6168,1.6167,1.6167
EURCHF,20080129,232800,1.6166,1.6167,1.6166,1.6167
EURCHF,20080129,232900,1.6166,1.6167,1.6166,1.6167
EURCHF,20080129,233000,1.6166,1.6166,1.6164,1.6165
EURCHF,20080129,233100,1.6164,1.6165,1.6164,1.6165
EURCHF,20080129,233200,1.6166,1.6166,1.6165,1.6165
EURCHF,20080129,233300,1.6166,1.6166,1.6164,1.6165
EURCHF,20080129,233400,1.6164,1.6166,1.6164,1.6165
EURCHF,20080129,233500,1.6166,1.6166,1.6164,1.6164
EURCHF,20080129,233600,1.6165,1.6165,1.6164,1.6165
EURCHF,20080129,233700,1.6164,1.6165,1.6164,1.6164
EURCHF,20080129,233800,1.6164,1.6165,1.6164,1.6165
EURCHF,20080129,233900,1.6164,1.6164,1.6163,1.6163
EURCHF,20080129,234000,1.6164,1.6164,1.6162,1.6162
EURCHF,20080129,234100,1.6162,1.6163,1.6162,1.6162
EURCHF,20080129,234200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,234300,1.6160,1.6160,1.6158,1.6158
EURCHF,20080129,234400,1.6159,1.6162,1.6159,1.6161
EURCHF,20080129,234500,1.6160,1.6160,1.6160,1.6160
EURCHF,20080129,234600,1.6159,1.6161,1.6159,1.6161
EURCHF,20080129,234700,1.6160,1.6162,1.6160,1.6162
EURCHF,20080129,234800,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,234900,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,235000,1.6161,1.6162,1.6161,1.6162
EURCHF,20080129,235100,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,235200,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,235300,1.6161,1.6162,1.6161,1.6161
EURCHF,20080129,235400,1.6161,1.6161,1.6161,1.6161
EURCHF,20080129,235500,1.6162,1.6162,1.6161,1.6162
EURCHF,20080129,235600,1.6161,1.6163,1.6161,1.6162
EURCHF,20080129,235700,1.6163,1.6165,1.6163,1.6165
EURCHF,20080129,235800,1.6163,1.6164,1.6162,1.6162
EURCHF,20080129,235900,1.6163,1.6163,1.6163,1.6163
EURCHF,20080130,000000,1.6163,1.6163,1.6163,1.6163
EURJPY,20080129,000100,158.34,158.35,158.31,158.31
EURJPY,20080129,000200,158.32,158.32,158.32,158.32
EURJPY,20080129,000300,158.32,158.32,158.29,158.30
EURJPY,20080129,000400,158.29,158.29,158.24,158.24
EURJPY,20080129,000500,158.25,158.26,158.24,158.24
EURJPY,20080129,000600,158.23,158.23,158.16,158.17
EURJPY,20080129,000700,158.18,158.20,158.18,158.20
EURJPY,20080129,000800,158.20,158.20,158.20,158.20
EURJPY,20080129,000900,158.19,158.19,158.19,158.19
EURJPY,20080129,001000,158.19,158.19,158.17,158.17
EURJPY,20080129,001100,158.16,158.16,158.12,158.12
EURJPY,20080129,001200,158.12,158.12,158.12,158.12
EURJPY,20080129,001300,158.11,158.11,158.08,158.09
EURJPY,20080129,001400,158.08,158.08,158.07,158.08
EURJPY,20080129,001500,158.08,158.08,158.07,158.08
EURJPY,20080129,001600,158.08,158.08,158.08,158.08
EURJPY,20080129,001700,158.07,158.07,158.03,158.03
EURJPY,20080129,001800,158.04,158.08,158.04,158.07
EURJPY,20080129,001900,158.06,158.06,158.02,158.02
EURJPY,20080129,002000,158.03,158.03,157.99,158.00
EURJPY,20080129,002100,158.01,158.01,157.99,157.99
EURJPY,20080129,002200,157.98,157.98,157.91,157.92
EURJPY,20080129,002300,157.91,157.91,157.87,157.88
EURJPY,20080129,002400,157.87,157.89,157.86,157.87
EURJPY,20080129,002500,157.88,157.89,157.88,157.88
EURJPY,20080129,002600,157.89,157.98,157.89,157.96
EURJPY,20080129,002700,157.97,157.99,157.97,157.99
EURJPY,20080129,002800,158.00,158.02,157.99,158.00
EURJPY,20080129,002900,157.99,157.99,157.99,157.99
EURJPY,20080129,003000,157.99,158.00,157.99,158.00
EURJPY,20080129,003100,157.99,158.02,157.96,158.02
EURJPY,20080129,003200,158.03,158.04,158.03,158.04
EURJPY,20080129,003300,158.05,158.10,158.05,158.08
EURJPY,20080129,003400,158.07,158.07,158.06,158.06
EURJPY,20080129,003500,158.05,158.06,158.03,158.03
EURJPY,20080129,003600,158.04,158.04,158.03,158.03
EURJPY,20080129,003700,158.02,158.03,158.02,158.02
EURJPY,20080129,003800,158.02,158.05,158.02,158.05
EURJPY,20080129,003900,158.06,158.12,158.06,158.11
EURJPY,20080129,004000,158.10,158.10,158.06,158.07
EURJPY,20080129,004100,158.06,158.11,158.06,158.10
EURJPY,20080129,004200,158.11,158.11,158.09,158.09
EURJPY,20080129,004300,158.08,158.10,158.04,158.04
EURJPY,20080129,004400,158.03,158.05,158.03,158.05
EURJPY,20080129,004500,158.04,158.07,158.04,158.07
EURJPY,20080129,004600,158.06,158.07,158.06,158.07
EURJPY,20080129,004700,158.06,158.07,158.05,158.06
EURJPY,20080129,004800,158.05,158.07,158.05,158.07
EURJPY,20080129,004900,158.08,158.08,158.03,158.04
EURJPY,20080129,005000,158.05,158.10,158.05,158.10
EURJPY,20080129,005100,158.12,158.14,158.10,158.14
EURJPY,20080129,005200,158.15,158.22,158.15,158.22
EURJPY,20080129,005300,158.23,158.23,158.19,158.19
EURJPY,20080129,005400,158.18,158.18,158.18,158.18
EURJPY,20080129,005500,158.19,158.20,158.18,158.19
EURJPY,20080129,005600,158.18,158.22,158.18,158.22
EURJPY,20080129,005700,158.21,158.21,158.18,158.18
EURJPY,20080129,005800,158.17,158.18,158.17,158.17
EURJPY,20080129,005900,158.18,158.18,158.17,158.17
EURJPY,20080129,010000,158.16,158.17,158.16,158.16
EURJPY,20080129,010100,158.17,158.19,158.17,158.18
EURJPY,20080129,010200,158.19,158.22,158.19,158.21
EURJPY,20080129,010300,158.20,158.20,158.16,158.19
EURJPY,20080129,010400,158.20,158.25,158.20,158.25
EURJPY,20080129,010500,158.24,158.24,158.19,158.19
EURJPY,20080129,010600,158.17,158.17,158.15,158.17
EURJPY,20080129,010700,158.18,158.22,158.18,158.22
EURJPY,20080129,010800,158.23,158.25,158.23,158.25
EURJPY,20080129,010900,158.26,158.26,158.25,158.26
EURJPY,20080129,011000,158.25,158.25,158.23,158.23
EURJPY,20080129,011100,158.23,158.23,158.23,158.23
EURJPY,20080129,011200,158.22,158.22,158.20,158.21
EURJPY,20080129,011300,158.20,158.20,158.15,158.15
EURJPY,20080129,011400,158.14,158.15,158.14,158.15
EURJPY,20080129,011500,158.16,158.18,158.15,158.17
EURJPY,20080129,011600,158.18,158.21,158.18,158.20
EURJPY,20080129,011700,158.19,158.19,158.15,158.15
EURJPY,20080129,011800,158.16,158.16,158.13,158.13
EURJPY,20080129,011900,158.12,158.14,158.12,158.14
EURJPY,20080129,012000,158.13,158.13,158.09,158.10
EURJPY,20080129,012100,158.09,158.09,158.08,158.09
EURJPY,20080129,012200,158.08,158.12,158.08,158.11
EURJPY,20080129,012300,158.12,158.15,158.12,158.15
EURJPY,20080129,012400,158.16,158.19,158.15,158.16
EURJPY,20080129,012500,158.17,158.17,158.15,158.15
EURJPY,20080129,012600,158.14,158.14,158.05,158.06
EURJPY,20080129,012700,158.07,158.09,158.07,158.09
EURJPY,20080129,012800,158.10,158.11,158.10,158.11
EURJPY,20080129,012900,158.10,158.10,158.07,158.08
EURJPY,20080129,013000,158.08,158.08,158.08,158.08
EURJPY,20080129,013100,158.08,158.08,158.08,158.08
EURJPY,20080129,013200,158.07,158.07,158.05,158.05
EURJPY,20080129,013300,158.04,158.04,158.02,158.02
EURJPY,20080129,013400,158.03,158.06,158.03,158.06
EURJPY,20080129,013500,158.07,158.08,158.07,158.08
EURJPY,20080129,013600,158.07,158.07,158.06,158.07
EURJPY,20080129,013700,158.08,158.08,158.06,158.06
EURJPY,20080129,013800,158.06,158.07,158.05,158.06
EURJPY,20080129,013900,158.07,158.10,158.06,158.09
EURJPY,20080129,014000,158.08,158.08,158.04,158.04
EURJPY,20080129,014100,158.03,158.05,158.03,158.05
EURJPY,20080129,014200,158.06,158.06,158.06,158.06
EURJPY,20080129,014300,158.05,158.07,158.05,158.07
EURJPY,20080129,014400,158.06,158.06,158.04,158.04
EURJPY,20080129,014500,158.03,158.04,158.02,158.04
EURJPY,20080129,014600,158.03,158.03,157.99,157.99
EURJPY,20080129,014700,157.98,157.98,157.94,157.96
EURJPY,20080129,014800,157.95,157.96,157.95,157.95
EURJPY,20080129,014900,157.96,158.03,157.96,158.03
EURJPY,20080129,015000,158.02,158.02,157.98,157.99
EURJPY,20080129,015100,157.98,157.98,157.96,157.96
EURJPY,20080129,015200,157.96,157.96,157.96,157.96
EURJPY,20080129,015300,157.95,157.95,157.91,157.91
EURJPY,20080129,015400,157.90,157.92,157.90,157.90
EURJPY,20080129,015500,157.89,157.89,157.80,157.80
EURJPY,20080129,015600,157.79,157.86,157.77,157.85
EURJPY,20080129,015700,157.86,157.87,157.82,157.82
EURJPY,20080129,015800,157.81,157.84,157.80,157.83
EURJPY,20080129,015900,157.82,157.82,157.80,157.80
EURJPY,20080129,020000,157.81,157.82,157.81,157.81
EURJPY,20080129,020100,157.80,157.80,157.78,157.80
EURJPY,20080129,020200,157.81,157.81,157.77,157.79
EURJPY,20080129,020300,157.81,157.85,157.81,157.85
EURJPY,20080129,020400,157.86,157.89,157.86,157.87
EURJPY,20080129,020500,157.88,157.93,157.88,157.90
EURJPY,20080129,020600,157.89,157.91,157.87,157.89
EURJPY,20080129,020700,157.90,157.92,157.90,157.90
EURJPY,20080129,020800,157.91,157.92,157.91,157.91
EURJPY,20080129,020900,157.92,157.94,157.92,157.94
EURJPY,20080129,021000,157.94,157.95,157.94,157.95
EURJPY,20080129,021100,157.94,157.95,157.92,157.95
EURJPY,20080129,021200,157.96,157.96,157.95,157.95
EURJPY,20080129,021300,157.96,157.97,157.96,157.97
EURJPY,20080129,021400,157.96,157.96,157.94,157.94
EURJPY,20080129,021500,157.93,157.93,157.88,157.92
EURJPY,20080129,021600,157.91,157.91,157.81,157.82
EURJPY,20080129,021700,157.83,157.85,157.83,157.84
EURJPY,20080129,021800,157.85,157.87,157.85,157.87
EURJPY,20080129,021900,157.86,157.89,157.85,157.86
EURJPY,20080129,022000,157.85,157.85,157.81,157.81
EURJPY,20080129,022100,157.80,157.81,157.76,157.76
EURJPY,20080129,022200,157.73,157.77,157.73,157.74
EURJPY,20080129,022300,157.73,157.73,157.65,157.68
EURJPY,20080129,022400,157.67,157.67,157.64,157.66
EURJPY,20080129,022500,157.68,157.70,157.67,157.68
EURJPY,20080129,022600,157.67,157.67,157.58,157.60
EURJPY,20080129,022700,157.59,157.60,157.56,157.58
EURJPY,20080129,022800,157.59,157.63,157.59,157.63
EURJPY,20080129,022900,157.62,157.64,157.58,157.59
EURJPY,20080129,023000,157.60,157.61,157.60,157.61
EURJPY,20080129,023100,157.62,157.63,157.62,157.63
EURJPY,20080129,023200,157.64,157.64,157.63,157.63
EURJPY,20080129,023300,157.64,157.67,157.63,157.65
EURJPY,20080129,023400,157.66,157.67,157.65,157.67
EURJPY,20080129,023500,157.68,157.71,157.68,157.71
EURJPY,20080129,023600,157.70,157.71,157.70,157.71
EURJPY,20080129,023700,157.71,157.72,157.71,157.72
EURJPY,20080129,023800,157.73,157.73,157.72,157.72
EURJPY,20080129,023900,157.73,157.74,157.66,157.66
EURJPY,20080129,024000,157.65,157.68,157.65,157.67
EURJPY,20080129,024100,157.68,157.71,157.68,157.68
EURJPY,20080129,024200,157.69,157.70,157.68,157.70
EURJPY,20080129,024300,157.69,157.71,157.69,157.71
EURJPY,20080129,024400,157.72,157.74,157.72,157.73
EURJPY,20080129,024500,157.74,157.76,157.71,157.71
EURJPY,20080129,024600,157.72,157.72,157.72,157.72
EURJPY,20080129,024700,157.72,157.74,157.72,157.74
EURJPY,20080129,024800,157.73,157.78,157.73,157.78
EURJPY,20080129,024900,157.79,157.81,157.78,157.81
EURJPY,20080129,025000,157.82,157.84,157.80,157.80
EURJPY,20080129,025100,157.79,157.79,157.76,157.77
EURJPY,20080129,025200,157.76,157.76,157.75,157.75
EURJPY,20080129,025300,157.74,157.74,157.69,157.74
EURJPY,20080129,025400,157.75,157.75,157.73,157.73
EURJPY,20080129,025500,157.72,157.72,157.67,157.67
EURJPY,20080129,025600,157.65,157.65,157.57,157.57
EURJPY,20080129,025700,157.56,157.56,157.52,157.52
EURJPY,20080129,025800,157.51,157.58,157.51,157.55
EURJPY,20080129,025900,157.54,157.55,157.54,157.55
EURJPY,20080129,030000,157.54,157.55,157.54,157.54
EURJPY,20080129,030100,157.54,157.56,157.54,157.55
EURJPY,20080129,030200,157.56,157.59,157.55,157.55
EURJPY,20080129,030300,157.54,157.57,157.52,157.56
EURJPY,20080129,030400,157.55,157.56,157.55,157.56
EURJPY,20080129,030500,157.57,157.62,157.56,157.62
EURJPY,20080129,030600,157.61,157.62,157.59,157.59
EURJPY,20080129,030700,157.58,157.59,157.58,157.59
EURJPY,20080129,030800,157.58,157.58,157.54,157.54
EURJPY,20080129,030900,157.55,157.56,157.55,157.55
EURJPY,20080129,031000,157.54,157.54,157.50,157.51
EURJPY,20080129,031100,157.52,157.58,157.52,157.53
EURJPY,20080129,031200,157.52,157.53,157.51,157.53
EURJPY,20080129,031300,157.54,157.54,157.49,157.50
EURJPY,20080129,031400,157.51,157.51,157.51,157.51
EURJPY,20080129,031500,157.51,157.51,157.50,157.50
EURJPY,20080129,031600,157.51,157.51,157.46,157.46
EURJPY,20080129,031700,157.45,157.45,157.36,157.36
EURJPY,20080129,031800,157.37,157.40,157.37,157.40
EURJPY,20080129,031900,157.39,157.39,157.28,157.28
EURJPY,20080129,032000,157.26,157.32,157.26,157.32
EURJPY,20080129,032100,157.33,157.33,157.32,157.33
EURJPY,20080129,032200,157.34,157.35,157.32,157.35
EURJPY,20080129,032300,157.34,157.34,157.28,157.30
EURJPY,20080129,032400,157.31,157.32,157.30,157.30
EURJPY,20080129,032500,157.30,157.31,157.30,157.31
EURJPY,20080129,032600,157.30,157.30,157.20,157.22
EURJPY,20080129,032700,157.23,157.27,157.21,157.27
EURJPY,20080129,032800,157.28,157.29,157.20,157.21
EURJPY,20080129,032900,157.20,157.23,157.20,157.20
EURJPY,20080129,033000,157.19,157.21,157.19,157.21
EURJPY,20080129,033100,157.22,157.25,157.22,157.25
EURJPY,20080129,033200,157.26,157.27,157.15,157.17
EURJPY,20080129,033300,157.19,157.19,157.12,157.12
EURJPY,20080129,033400,157.13,157.21,157.12,157.21
EURJPY,20080129,033500,157.22,157.23,157.21,157.23
EURJPY,20080129,033600,157.24,157.29,157.24,157.28
EURJPY,20080129,033700,157.29,157.30,157.28,157.30
EURJPY,20080129,033800,157.31,157.33,157.31,157.32
EURJPY,20080129,033900,157.31,157.34,157.29,157.29
EURJPY,20080129,034000,157.28,157.29,157.27,157.27
EURJPY,20080129,034100,157.26,157.26,157.22,157.22
EURJPY,20080129,034200,157.21,157.24,157.20,157.24
EURJPY,20080129,034300,157.23,157.25,157.17,157.17
EURJPY,20080129,034400,157.16,157.22,157.16,157.21
EURJPY,20080129,034500,157.22,157.22,157.14,157.16
EURJPY,20080129,034600,157.17,157.20,157.17,157.20
EURJPY,20080129,034700,157.21,157.21,157.16,157.16
EURJPY,20080129,034800,157.17,157.17,157.16,157.16
EURJPY,20080129,034900,157.15,157.19,157.15,157.19
EURJPY,20080129,035000,157.20,157.22,157.20,157.22
EURJPY,20080129,035100,157.23,157.23,157.21,157.21
EURJPY,20080129,035200,157.20,157.22,157.20,157.22
EURJPY,20080129,035300,157.21,157.26,157.21,157.26
EURJPY,20080129,035400,157.27,157.29,157.27,157.28
EURJPY,20080129,035500,157.27,157.27,157.26,157.26
EURJPY,20080129,035600,157.27,157.31,157.25,157.30
EURJPY,20080129,035700,157.29,157.29,157.27,157.27
EURJPY,20080129,035800,157.28,157.29,157.28,157.29
EURJPY,20080129,035900,157.30,157.32,157.29,157.31
EURJPY,20080129,040000,157.32,157.37,157.32,157.37
EURJPY,20080129,040100,157.36,157.37,157.36,157.36
EURJPY,20080129,040200,157.35,157.35,157.33,157.35
EURJPY,20080129,040300,157.34,157.34,157.33,157.34
EURJPY,20080129,040400,157.33,157.35,157.33,157.35
EURJPY,20080129,040500,157.34,157.38,157.34,157.38
EURJPY,20080129,040600,157.37,157.38,157.37,157.38
EURJPY,20080129,040700,157.39,157.43,157.39,157.42
EURJPY,20080129,040800,157.41,157.41,157.40,157.40
EURJPY,20080129,040900,157.39,157.39,157.38,157.38
EURJPY,20080129,041000,157.39,157.39,157.38,157.38
EURJPY,20080129,041100,157.38,157.38,157.37,157.38
EURJPY,20080129,041200,157.38,157.38,157.38,157.38
EURJPY,20080129,041300,157.38,157.38,157.38,157.38
EURJPY,20080129,041400,157.37,157.37,157.36,157.37
EURJPY,20080129,041500,157.36,157.37,157.35,157.35
EURJPY,20080129,041600,157.34,157.34,157.31,157.31
EURJPY,20080129,041700,157.32,157.33,157.32,157.33
EURJPY,20080129,041800,157.32,157.32,157.30,157.31
EURJPY,20080129,041900,157.30,157.30,157.30,157.30
EURJPY,20080129,042000,157.30,157.31,157.30,157.30
EURJPY,20080129,042100,157.31,157.31,157.31,157.31
EURJPY,20080129,042200,157.31,157.31,157.31,157.31
EURJPY,20080129,042300,157.30,157.31,157.30,157.31
EURJPY,20080129,042400,157.31,157.31,157.29,157.29
EURJPY,20080129,042500,157.30,157.32,157.30,157.32
EURJPY,20080129,042600,157.31,157.31,157.30,157.30
EURJPY,20080129,042700,157.30,157.31,157.30,157.31
EURJPY,20080129,042800,157.30,157.30,157.24,157.24
EURJPY,20080129,042900,157.23,157.23,157.23,157.23
EURJPY,20080129,043000,157.22,157.23,157.22,157.22
EURJPY,20080129,043100,157.21,157.21,157.20,157.21
EURJPY,20080129,043200,157.22,157.23,157.22,157.23
EURJPY,20080129,043300,157.22,157.22,157.20,157.21
EURJPY,20080129,043400,157.20,157.20,157.18,157.18
EURJPY,20080129,043500,157.17,157.17,157.12,157.12
EURJPY,20080129,043600,157.13,157.16,157.13,157.16
EURJPY,20080129,043700,157.17,157.17,157.16,157.16
EURJPY,20080129,043800,157.15,157.16,157.15,157.16
EURJPY,20080129,043900,157.17,157.23,157.16,157.22
EURJPY,20080129,044000,157.21,157.21,157.21,157.21
EURJPY,20080129,044100,157.22,157.27,157.22,157.27
EURJPY,20080129,044200,157.27,157.27,157.27,157.27
EURJPY,20080129,044300,157.28,157.29,157.27,157.27
EURJPY,20080129,044400,157.28,157.28,157.27,157.27
EURJPY,20080129,044500,157.28,157.33,157.28,157.31
EURJPY,20080129,044600,157.30,157.32,157.30,157.31
EURJPY,20080129,044700,157.32,157.33,157.31,157.31
EURJPY,20080129,044800,157.30,157.30,157.30,157.30
EURJPY,20080129,044900,157.31,157.35,157.31,157.34
EURJPY,20080129,045000,157.35,157.37,157.35,157.36
EURJPY,20080129,045100,157.35,157.42,157.35,157.42
EURJPY,20080129,045200,157.42,157.42,157.42,157.42
EURJPY,20080129,045300,157.41,157.43,157.41,157.41
EURJPY,20080129,045400,157.40,157.40,157.37,157.40
EURJPY,20080129,045500,157.39,157.41,157.39,157.41
EURJPY,20080129,045600,157.41,157.43,157.41,157.42
EURJPY,20080129,045700,157.43,157.44,157.43,157.43
EURJPY,20080129,045800,157.44,157.44,157.44,157.44
EURJPY,20080129,045900,157.43,157.44,157.42,157.42
EURJPY,20080129,050000,157.43,157.43,157.40,157.41
EURJPY,20080129,050100,157.40,157.43,157.40,157.43
EURJPY,20080129,050200,157.44,157.44,157.42,157.42
EURJPY,20080129,050300,157.41,157.43,157.41,157.43
EURJPY,20080129,050400,157.42,157.43,157.42,157.42
EURJPY,20080129,050500,157.43,157.46,157.43,157.45
EURJPY,20080129,050600,157.44,157.46,157.44,157.46
EURJPY,20080129,050700,157.45,157.45,157.43,157.44
EURJPY,20080129,050800,157.45,157.45,157.44,157.44
EURJPY,20080129,050900,157.43,157.43,157.40,157.40
EURJPY,20080129,051000,157.41,157.41,157.41,157.41
EURJPY,20080129,051100,157.40,157.42,157.40,157.42
EURJPY,20080129,051200,157.41,157.44,157.41,157.44
EURJPY,20080129,051300,157.45,157.49,157.44,157.48
EURJPY,20080129,051400,157.49,157.50,157.49,157.50
EURJPY,20080129,051500,157.51,157.58,157.51,157.58
EURJPY,20080129,051600,157.59,157.59,157.58,157.58
EURJPY,20080129,051700,157.58,157.58,157.58,157.58
EURJPY,20080129,051800,157.57,157.57,157.55,157.56
EURJPY,20080129,051900,157.55,157.55,157.54,157.55
EURJPY,20080129,052000,157.56,157.56,157.54,157.54
EURJPY,20080129,052100,157.53,157.53,157.51,157.51
EURJPY,20080129,052200,157.50,157.50,157.45,157.45
EURJPY,20080129,052300,157.43,157.45,157.42,157.44
EURJPY,20080129,052400,157.43,157.44,157.43,157.43
EURJPY,20080129,052500,157.42,157.43,157.42,157.42
EURJPY,20080129,052600,157.43,157.44,157.43,157.44
EURJPY,20080129,052700,157.45,157.50,157.45,157.50
EURJPY,20080129,052800,157.51,157.51,157.50,157.50
EURJPY,20080129,052900,157.49,157.49,157.48,157.49
EURJPY,20080129,053000,157.48,157.49,157.48,157.48
EURJPY,20080129,053100,157.47,157.47,157.42,157.46
EURJPY,20080129,053200,157.45,157.45,157.45,157.45
EURJPY,20080129,053300,157.45,157.45,157.45,157.45
EURJPY,20080129,053400,157.44,157.44,157.43,157.44
EURJPY,20080129,053500,157.45,157.46,157.45,157.46
EURJPY,20080129,053600,157.47,157.47,157.45,157.45
EURJPY,20080129,053700,157.44,157.49,157.44,157.49
EURJPY,20080129,053800,157.48,157.50,157.48,157.48
EURJPY,20080129,053900,157.49,157.50,157.40,157.40
EURJPY,20080129,054000,157.41,157.41,157.39,157.40
EURJPY,20080129,054100,157.39,157.39,157.37,157.39
EURJPY,20080129,054200,157.38,157.38,157.35,157.35
EURJPY,20080129,054300,157.34,157.36,157.33,157.33
EURJPY,20080129,054400,157.34,157.34,157.34,157.34
EURJPY,20080129,054500,157.34,157.34,157.25,157.25
EURJPY,20080129,054600,157.26,157.33,157.26,157.31
EURJPY,20080129,054700,157.30,157.30,157.25,157.27
EURJPY,20080129,054800,157.28,157.31,157.28,157.31
EURJPY,20080129,054900,157.32,157.32,157.30,157.30
EURJPY,20080129,055000,157.31,157.32,157.30,157.30
EURJPY,20080129,055100,157.29,157.30,157.29,157.29
EURJPY,20080129,055200,157.28,157.29,157.27,157.27
EURJPY,20080129,055300,157.28,157.28,157.24,157.25
EURJPY,20080129,055400,157.26,157.26,157.26,157.26
EURJPY,20080129,055500,157.26,157.26,157.26,157.26
EURJPY,20080129,055600,157.25,157.27,157.24,157.24
EURJPY,20080129,055700,157.23,157.25,157.23,157.25
EURJPY,20080129,055800,157.26,157.27,157.25,157.27
EURJPY,20080129,055900,157.28,157.29,157.28,157.28
EURJPY,20080129,060000,157.29,157.30,157.29,157.30
EURJPY,20080129,060100,157.31,157.35,157.31,157.34
EURJPY,20080129,060200,157.33,157.36,157.33,157.36
EURJPY,20080129,060300,157.36,157.37,157.36,157.36
EURJPY,20080129,060400,157.37,157.41,157.37,157.39
EURJPY,20080129,060500,157.40,157.44,157.40,157.42
EURJPY,20080129,060600,157.43,157.43,157.42,157.43
EURJPY,20080129,060700,157.42,157.42,157.41,157.42
EURJPY,20080129,060800,157.41,157.41,157.40,157.40
EURJPY,20080129,060900,157.39,157.39,157.36,157.37
EURJPY,20080129,061000,157.36,157.36,157.36,157.36
EURJPY,20080129,061100,157.36,157.37,157.36,157.37
EURJPY,20080129,061200,157.38,157.40,157.38,157.39
EURJPY,20080129,061300,157.38,157.40,157.38,157.40
EURJPY,20080129,061400,157.41,157.41,157.41,157.41
EURJPY,20080129,061500,157.41,157.46,157.41,157.45
EURJPY,20080129,061600,157.44,157.44,157.43,157.43
EURJPY,20080129,061700,157.42,157.42,157.41,157.41
EURJPY,20080129,061800,157.42,157.42,157.40,157.40
EURJPY,20080129,061900,157.41,157.41,157.41,157.41
EURJPY,20080129,062000,157.42,157.42,157.42,157.42
EURJPY,20080129,062100,157.41,157.43,157.41,157.43
EURJPY,20080129,062200,157.43,157.43,157.43,157.43
EURJPY,20080129,062300,157.43,157.43,157.43,157.43
EURJPY,20080129,062400,157.42,157.42,157.39,157.40
EURJPY,20080129,062500,157.41,157.43,157.41,157.43
EURJPY,20080129,062600,157.43,157.43,157.43,157.43
EURJPY,20080129,062700,157.43,157.43,157.43,157.43
EURJPY,20080129,062800,157.43,157.43,157.43,157.43
EURJPY,20080129,062900,157.45,157.45,157.45,157.45
EURJPY,20080129,063000,157.45,157.48,157.45,157.48
EURJPY,20080129,063100,157.47,157.48,157.47,157.47
EURJPY,20080129,063200,157.47,157.47,157.46,157.46
EURJPY,20080129,063300,157.45,157.46,157.44,157.46
EURJPY,20080129,063400,157.49,157.49,157.48,157.48
EURJPY,20080129,063500,157.47,157.52,157.47,157.52
EURJPY,20080129,063600,157.51,157.51,157.49,157.49
EURJPY,20080129,063700,157.48,157.49,157.48,157.49
EURJPY,20080129,063800,157.49,157.49,157.49,157.49
EURJPY,20080129,063900,157.49,157.49,157.48,157.48
EURJPY,20080129,064000,157.49,157.49,157.49,157.49
EURJPY,20080129,064100,157.50,157.51,157.50,157.51
EURJPY,20080129,064200,157.51,157.51,157.47,157.47
EURJPY,20080129,064300,157.48,157.48,157.47,157.47
EURJPY,20080129,064400,157.46,157.46,157.45,157.46
EURJPY,20080129,064500,157.47,157.50,157.47,157.50
EURJPY,20080129,064600,157.49,157.49,157.47,157.48
EURJPY,20080129,064700,157.48,157.48,157.48,157.48
EURJPY,20080129,064800,157.49,157.50,157.48,157.48
EURJPY,20080129,064900,157.49,157.51,157.49,157.51
EURJPY,20080129,065000,157.52,157.52,157.50,157.50
EURJPY,20080129,065100,157.49,157.49,157.47,157.47
EURJPY,20080129,065200,157.48,157.49,157.48,157.48
EURJPY,20080129,065300,157.49,157.49,157.47,157.48
EURJPY,20080129,065400,157.49,157.49,157.47,157.48
EURJPY,20080129,065500,157.49,157.50,157.49,157.49
EURJPY,20080129,065600,157.48,157.49,157.48,157.48
EURJPY,20080129,065700,157.49,157.49,157.49,157.49
EURJPY,20080129,065800,157.49,157.50,157.48,157.48
EURJPY,20080129,065900,157.47,157.47,157.46,157.46
EURJPY,20080129,070000,157.47,157.49,157.47,157.49
EURJPY,20080129,070100,157.50,157.52,157.50,157.51
EURJPY,20080129,070200,157.50,157.53,157.50,157.53
EURJPY,20080129,070300,157.52,157.53,157.51,157.51
EURJPY,20080129,070400,157.50,157.51,157.50,157.51
EURJPY,20080129,070500,157.51,157.52,157.51,157.52
EURJPY,20080129,070600,157.53,157.54,157.53,157.54
EURJPY,20080129,070700,157.53,157.53,157.53,157.53
EURJPY,20080129,070800,157.52,157.53,157.52,157.53
EURJPY,20080129,070900,157.53,157.53,157.53,157.53
EURJPY,20080129,071000,157.52,157.52,157.51,157.51
EURJPY,20080129,071100,157.50,157.53,157.50,157.53
EURJPY,20080129,071200,157.52,157.53,157.51,157.51
EURJPY,20080129,071300,157.52,157.52,157.51,157.51
EURJPY,20080129,071400,157.52,157.56,157.51,157.56
EURJPY,20080129,071500,157.57,157.69,157.57,157.69
EURJPY,20080129,071600,157.68,157.70,157.67,157.68
EURJPY,20080129,071700,157.69,157.78,157.67,157.77
EURJPY,20080129,071800,157.76,157.80,157.74,157.80
EURJPY,20080129,071900,157.81,157.82,157.80,157.82
EURJPY,20080129,072000,157.83,157.86,157.79,157.79
EURJPY,20080129,072100,157.78,157.78,157.75,157.76
EURJPY,20080129,072200,157.75,157.75,157.71,157.71
EURJPY,20080129,072300,157.72,157.72,157.68,157.70
EURJPY,20080129,072400,157.69,157.72,157.69,157.72
EURJPY,20080129,072500,157.71,157.71,157.68,157.68
EURJPY,20080129,072600,157.67,157.70,157.67,157.70
EURJPY,20080129,072700,157.71,157.75,157.71,157.75
EURJPY,20080129,072800,157.76,157.80,157.76,157.80
EURJPY,20080129,072900,157.81,157.82,157.80,157.80
EURJPY,20080129,073000,157.79,157.79,157.72,157.72
EURJPY,20080129,073100,157.73,157.84,157.72,157.84
EURJPY,20080129,073200,157.88,157.94,157.88,157.90
EURJPY,20080129,073300,157.89,157.90,157.88,157.90
EURJPY,20080129,073400,157.89,157.89,157.88,157.88
EURJPY,20080129,073500,157.87,157.87,157.85,157.85
EURJPY,20080129,073600,157.86,157.86,157.84,157.84
EURJPY,20080129,073700,157.83,157.83,157.80,157.80
EURJPY,20080129,073800,157.81,157.84,157.81,157.84
EURJPY,20080129,073900,157.83,157.83,157.81,157.81
EURJPY,20080129,074000,157.81,157.82,157.81,157.82
EURJPY,20080129,074100,157.81,157.81,157.79,157.79
EURJPY,20080129,074200,157.80,157.80,157.79,157.80
EURJPY,20080129,074300,157.79,157.80,157.79,157.80
EURJPY,20080129,074400,157.81,157.81,157.78,157.79
EURJPY,20080129,074500,157.78,157.78,157.75,157.75
EURJPY,20080129,074600,157.74,157.76,157.73,157.75
EURJPY,20080129,074700,157.74,157.76,157.74,157.76
EURJPY,20080129,074800,157.75,157.76,157.73,157.73
EURJPY,20080129,074900,157.72,157.72,157.71,157.72
EURJPY,20080129,075000,157.71,157.73,157.71,157.73
EURJPY,20080129,075100,157.72,157.73,157.72,157.72
EURJPY,20080129,075200,157.73,157.79,157.73,157.78
EURJPY,20080129,075300,157.77,157.79,157.77,157.78
EURJPY,20080129,075400,157.77,157.78,157.75,157.78
EURJPY,20080129,075500,157.77,157.81,157.77,157.80
EURJPY,20080129,075600,157.80,157.80,157.80,157.80
EURJPY,20080129,075700,157.79,157.83,157.79,157.81
EURJPY,20080129,075800,157.82,157.83,157.82,157.83
EURJPY,20080129,075900,157.84,157.87,157.83,157.86
EURJPY,20080129,080000,157.87,157.92,157.87,157.92
EURJPY,20080129,080100,157.93,157.93,157.83,157.83
EURJPY,20080129,080200,157.84,157.87,157.81,157.81
EURJPY,20080129,080300,157.78,157.80,157.76,157.77
EURJPY,20080129,080400,157.78,157.79,157.73,157.73
EURJPY,20080129,080500,157.72,157.72,157.66,157.66
EURJPY,20080129,080600,157.65,157.65,157.61,157.62
EURJPY,20080129,080700,157.63,157.65,157.63,157.65
EURJPY,20080129,080800,157.64,157.67,157.64,157.65
EURJPY,20080129,080900,157.64,157.72,157.64,157.71
EURJPY,20080129,081000,157.68,157.68,157.66,157.68
EURJPY,20080129,081100,157.66,157.73,157.66,157.73
EURJPY,20080129,081200,157.75,157.75,157.67,157.67
EURJPY,20080129,081300,157.68,157.72,157.66,157.72
EURJPY,20080129,081400,157.73,157.73,157.68,157.71
EURJPY,20080129,081500,157.72,157.73,157.70,157.70
EURJPY,20080129,081600,157.69,157.70,157.69,157.70
EURJPY,20080129,081700,157.71,157.71,157.63,157.63
EURJPY,20080129,081800,157.62,157.65,157.62,157.65
EURJPY,20080129,081900,157.64,157.65,157.64,157.65
EURJPY,20080129,082000,157.64,157.67,157.64,157.67
EURJPY,20080129,082100,157.68,157.70,157.68,157.69
EURJPY,20080129,082200,157.68,157.68,157.56,157.56
EURJPY,20080129,082300,157.55,157.57,157.52,157.52
EURJPY,20080129,082400,157.54,157.62,157.53,157.61
EURJPY,20080129,082500,157.60,157.60,157.58,157.59
EURJPY,20080129,082600,157.58,157.58,157.54,157.54
EURJPY,20080129,082700,157.55,157.56,157.54,157.54
EURJPY,20080129,082800,157.53,157.55,157.51,157.54
EURJPY,20080129,082900,157.55,157.59,157.55,157.59
EURJPY,20080129,083000,157.58,157.61,157.58,157.61
EURJPY,20080129,083100,157.60,157.61,157.60,157.60
EURJPY,20080129,083200,157.61,157.62,157.60,157.61
EURJPY,20080129,083300,157.60,157.62,157.59,157.62
EURJPY,20080129,083400,157.63,157.73,157.63,157.72
EURJPY,20080129,083500,157.71,157.71,157.63,157.63
EURJPY,20080129,083600,157.65,157.71,157.65,157.68
EURJPY,20080129,083700,157.69,157.74,157.68,157.74
EURJPY,20080129,083800,157.75,157.78,157.74,157.78
EURJPY,20080129,083900,157.79,157.80,157.79,157.80
EURJPY,20080129,084000,157.79,157.79,157.69,157.70
EURJPY,20080129,084100,157.67,157.70,157.67,157.68
EURJPY,20080129,084200,157.67,157.67,157.57,157.59
EURJPY,20080129,084300,157.60,157.68,157.60,157.68
EURJPY,20080129,084400,157.72,157.76,157.72,157.74
EURJPY,20080129,084500,157.73,157.73,157.69,157.70
EURJPY,20080129,084600,157.69,157.70,157.65,157.65
EURJPY,20080129,084700,157.64,157.68,157.64,157.66
EURJPY,20080129,084800,157.65,157.66,157.64,157.64
EURJPY,20080129,084900,157.65,157.67,157.65,157.67
EURJPY,20080129,085000,157.66,157.66,157.63,157.63
EURJPY,20080129,085100,157.64,157.64,157.60,157.61
EURJPY,20080129,085200,157.62,157.63,157.62,157.62
EURJPY,20080129,085300,157.63,157.64,157.61,157.62
EURJPY,20080129,085400,157.61,157.61,157.58,157.59
EURJPY,20080129,085500,157.60,157.60,157.58,157.58
EURJPY,20080129,085600,157.57,157.63,157.57,157.63
EURJPY,20080129,085700,157.64,157.67,157.64,157.65
EURJPY,20080129,085800,157.64,157.66,157.64,157.64
EURJPY,20080129,085900,157.63,157.63,157.60,157.63
EURJPY,20080129,090000,157.62,157.62,157.58,157.61
EURJPY,20080129,090100,157.60,157.61,157.59,157.59
EURJPY,20080129,090200,157.58,157.58,157.49,157.50
EURJPY,20080129,090300,157.51,157.53,157.50,157.53
EURJPY,20080129,090400,157.52,157.52,157.48,157.48
EURJPY,20080129,090500,157.46,157.50,157.43,157.48
EURJPY,20080129,090600,157.47,157.47,157.39,157.39
EURJPY,20080129,090700,157.37,157.37,157.25,157.26
EURJPY,20080129,090800,157.27,157.31,157.27,157.31
EURJPY,20080129,090900,157.30,157.33,157.30,157.33
EURJPY,20080129,091000,157.34,157.38,157.29,157.29
EURJPY,20080129,091100,157.27,157.27,157.21,157.23
EURJPY,20080129,091200,157.24,157.24,157.14,157.22
EURJPY,20080129,091300,157.21,157.22,157.20,157.22
EURJPY,20080129,091400,157.21,157.21,157.15,157.15
EURJPY,20080129,091500,157.13,157.19,157.13,157.19
EURJPY,20080129,091600,157.18,157.27,157.17,157.27
EURJPY,20080129,091700,157.26,157.26,157.20,157.23
EURJPY,20080129,091800,157.24,157.24,157.21,157.21
EURJPY,20080129,091900,157.22,157.29,157.22,157.29
EURJPY,20080129,092000,157.28,157.33,157.28,157.33
EURJPY,20080129,092100,157.34,157.35,157.30,157.30
EURJPY,20080129,092200,157.31,157.31,157.22,157.22
EURJPY,20080129,092300,157.23,157.24,157.22,157.22
EURJPY,20080129,092400,157.23,157.30,157.23,157.29
EURJPY,20080129,092500,157.30,157.31,157.30,157.31
EURJPY,20080129,092600,157.32,157.32,157.27,157.27
EURJPY,20080129,092700,157.26,157.26,157.24,157.24
EURJPY,20080129,092800,157.25,157.25,157.24,157.25
EURJPY,20080129,092900,157.24,157.27,157.24,157.25
EURJPY,20080129,093000,157.24,157.24,157.20,157.20
EURJPY,20080129,093100,157.21,157.21,157.18,157.21
EURJPY,20080129,093200,157.20,157.24,157.20,157.21
EURJPY,20080129,093300,157.20,157.21,157.20,157.21
EURJPY,20080129,093400,157.22,157.25,157.22,157.25
EURJPY,20080129,093500,157.24,157.25,157.23,157.24
EURJPY,20080129,093600,157.25,157.26,157.24,157.25
EURJPY,20080129,093700,157.26,157.38,157.26,157.36
EURJPY,20080129,093800,157.35,157.37,157.34,157.36
EURJPY,20080129,093900,157.37,157.37,157.35,157.36
EURJPY,20080129,094000,157.37,157.37,157.35,157.36
EURJPY,20080129,094100,157.35,157.36,157.35,157.36
EURJPY,20080129,094200,157.35,157.36,157.34,157.34
EURJPY,20080129,094300,157.35,157.35,157.31,157.31
EURJPY,20080129,094400,157.30,157.32,157.30,157.31
EURJPY,20080129,094500,157.30,157.30,157.27,157.27
EURJPY,20080129,094600,157.26,157.28,157.26,157.27
EURJPY,20080129,094700,157.28,157.31,157.28,157.29
EURJPY,20080129,094800,157.30,157.35,157.30,157.35
EURJPY,20080129,094900,157.34,157.34,157.33,157.34
EURJPY,20080129,095000,157.33,157.39,157.32,157.39
EURJPY,20080129,095100,157.40,157.42,157.39,157.41
EURJPY,20080129,095200,157.42,157.43,157.39,157.40
EURJPY,20080129,095300,157.39,157.42,157.39,157.41
EURJPY,20080129,095400,157.42,157.42,157.40,157.42
EURJPY,20080129,095500,157.41,157.42,157.40,157.40
EURJPY,20080129,095600,157.41,157.41,157.38,157.38
EURJPY,20080129,095700,157.37,157.38,157.36,157.37
EURJPY,20080129,095800,157.36,157.36,157.34,157.35
EURJPY,20080129,095900,157.36,157.36,157.31,157.31
EURJPY,20080129,100000,157.32,157.37,157.32,157.35
EURJPY,20080129,100100,157.36,157.40,157.35,157.39
EURJPY,20080129,100200,157.40,157.43,157.40,157.42
EURJPY,20080129,100300,157.43,157.44,157.40,157.40
EURJPY,20080129,100400,157.41,157.43,157.40,157.43
EURJPY,20080129,100500,157.44,157.47,157.44,157.47
EURJPY,20080129,100600,157.46,157.50,157.46,157.47
EURJPY,20080129,100700,157.46,157.46,157.45,157.46
EURJPY,20080129,100800,157.45,157.48,157.45,157.45
EURJPY,20080129,100900,157.43,157.47,157.43,157.45
EURJPY,20080129,101000,157.46,157.46,157.43,157.43
EURJPY,20080129,101100,157.42,157.44,157.42,157.43
EURJPY,20080129,101200,157.44,157.46,157.44,157.45
EURJPY,20080129,101300,157.46,157.53,157.46,157.52
EURJPY,20080129,101400,157.53,157.55,157.52,157.52
EURJPY,20080129,101500,157.53,157.55,157.50,157.50
EURJPY,20080129,101600,157.51,157.51,157.49,157.49
EURJPY,20080129,101700,157.48,157.51,157.48,157.50
EURJPY,20080129,101800,157.49,157.55,157.49,157.54
EURJPY,20080129,101900,157.55,157.57,157.55,157.57
EURJPY,20080129,102000,157.58,157.66,157.58,157.64
EURJPY,20080129,102100,157.62,157.62,157.57,157.59
EURJPY,20080129,102200,157.58,157.59,157.57,157.59
EURJPY,20080129,102300,157.60,157.62,157.59,157.61
EURJPY,20080129,102400,157.62,157.62,157.59,157.61
EURJPY,20080129,102500,157.60,157.60,157.59,157.60
EURJPY,20080129,102600,157.61,157.63,157.61,157.62
EURJPY,20080129,102700,157.61,157.62,157.61,157.61
EURJPY,20080129,102800,157.60,157.61,157.60,157.61
EURJPY,20080129,102900,157.60,157.60,157.58,157.60
EURJPY,20080129,103000,157.59,157.61,157.59,157.61
EURJPY,20080129,103100,157.60,157.60,157.59,157.59
EURJPY,20080129,103200,157.58,157.60,157.58,157.58
EURJPY,20080129,103300,157.57,157.58,157.57,157.58
EURJPY,20080129,103400,157.57,157.57,157.53,157.53
EURJPY,20080129,103500,157.51,157.54,157.50,157.54
EURJPY,20080129,103600,157.53,157.55,157.53,157.54
EURJPY,20080129,103700,157.53,157.54,157.53,157.53
EURJPY,20080129,103800,157.54,157.54,157.53,157.53
EURJPY,20080129,103900,157.52,157.53,157.52,157.53
EURJPY,20080129,104000,157.52,157.53,157.50,157.51
EURJPY,20080129,104100,157.50,157.51,157.50,157.51
EURJPY,20080129,104200,157.50,157.50,157.49,157.49
EURJPY,20080129,104300,157.48,157.48,157.43,157.43
EURJPY,20080129,104400,157.44,157.44,157.43,157.43
EURJPY,20080129,104500,157.42,157.42,157.38,157.40
EURJPY,20080129,104600,157.39,157.43,157.39,157.43
EURJPY,20080129,104700,157.42,157.43,157.42,157.43
EURJPY,20080129,104800,157.42,157.45,157.42,157.44
EURJPY,20080129,104900,157.45,157.47,157.43,157.47
EURJPY,20080129,105000,157.48,157.54,157.48,157.54
EURJPY,20080129,105100,157.56,157.62,157.56,157.57
EURJPY,20080129,105200,157.56,157.57,157.48,157.48
EURJPY,20080129,105300,157.47,157.51,157.47,157.51
EURJPY,20080129,105400,157.52,157.54,157.51,157.53
EURJPY,20080129,105500,157.54,157.54,157.52,157.52
EURJPY,20080129,105600,157.53,157.53,157.51,157.52
EURJPY,20080129,105700,157.53,157.53,157.51,157.51
EURJPY,20080129,105800,157.52,157.54,157.52,157.54
EURJPY,20080129,105900,157.55,157.55,157.54,157.54
EURJPY,20080129,110000,157.53,157.53,157.52,157.52
EURJPY,20080129,110100,157.53,157.53,157.50,157.50
EURJPY,20080129,110200,157.49,157.51,157.48,157.51
EURJPY,20080129,110300,157.50,157.51,157.49,157.51
EURJPY,20080129,110400,157.52,157.52,157.50,157.51
EURJPY,20080129,110500,157.50,157.52,157.50,157.52
EURJPY,20080129,110600,157.52,157.53,157.51,157.51
EURJPY,20080129,110700,157.50,157.50,157.47,157.48
EURJPY,20080129,110800,157.47,157.47,157.45,157.46
EURJPY,20080129,110900,157.47,157.51,157.47,157.51
EURJPY,20080129,111000,157.52,157.55,157.52,157.53
EURJPY,20080129,111100,157.52,157.53,157.52,157.52
EURJPY,20080129,111200,157.51,157.51,157.51,157.51
EURJPY,20080129,111300,157.50,157.52,157.50,157.52
EURJPY,20080129,111400,157.52,157.52,157.52,157.52
EURJPY,20080129,111500,157.53,157.55,157.53,157.55
EURJPY,20080129,111600,157.56,157.56,157.52,157.52
EURJPY,20080129,111700,157.53,157.53,157.51,157.52
EURJPY,20080129,111800,157.53,157.53,157.52,157.52
EURJPY,20080129,111900,157.53,157.53,157.52,157.53
EURJPY,20080129,112000,157.54,157.57,157.54,157.57
EURJPY,20080129,112100,157.58,157.58,157.54,157.55
EURJPY,20080129,112200,157.56,157.56,157.54,157.55
EURJPY,20080129,112300,157.56,157.57,157.55,157.56
EURJPY,20080129,112400,157.57,157.58,157.57,157.57
EURJPY,20080129,112500,157.58,157.58,157.58,157.58
EURJPY,20080129,112600,157.59,157.60,157.57,157.60
EURJPY,20080129,112700,157.61,157.62,157.60,157.62
EURJPY,20080129,112800,157.61,157.61,157.56,157.58
EURJPY,20080129,112900,157.57,157.57,157.55,157.56
EURJPY,20080129,113000,157.57,157.58,157.56,157.56
EURJPY,20080129,113100,157.57,157.57,157.55,157.55
EURJPY,20080129,113200,157.56,157.58,157.56,157.58
EURJPY,20080129,113300,157.59,157.59,157.58,157.58
EURJPY,20080129,113400,157.59,157.60,157.59,157.60
EURJPY,20080129,113500,157.59,157.59,157.59,157.59
EURJPY,20080129,113600,157.60,157.63,157.60,157.63
EURJPY,20080129,113700,157.62,157.64,157.62,157.64
EURJPY,20080129,113800,157.63,157.63,157.62,157.62
EURJPY,20080129,113900,157.63,157.63,157.62,157.62
EURJPY,20080129,114000,157.63,157.63,157.61,157.62
EURJPY,20080129,114100,157.63,157.64,157.62,157.64
EURJPY,20080129,114200,157.63,157.67,157.63,157.65
EURJPY,20080129,114300,157.64,157.64,157.63,157.63
EURJPY,20080129,114400,157.64,157.65,157.64,157.65
EURJPY,20080129,114500,157.64,157.64,157.63,157.63
EURJPY,20080129,114600,157.64,157.65,157.64,157.65
EURJPY,20080129,114700,157.64,157.65,157.64,157.65
EURJPY,20080129,114800,157.64,157.64,157.63,157.64
EURJPY,20080129,114900,157.65,157.66,157.64,157.65
EURJPY,20080129,115000,157.64,157.67,157.64,157.67
EURJPY,20080129,115100,157.68,157.70,157.68,157.70
EURJPY,20080129,115200,157.69,157.71,157.69,157.71
EURJPY,20080129,115300,157.70,157.72,157.70,157.71
EURJPY,20080129,115400,157.72,157.74,157.72,157.74
EURJPY,20080129,115500,157.73,157.80,157.73,157.80
EURJPY,20080129,115600,157.81,157.84,157.81,157.84
EURJPY,20080129,115700,157.85,157.85,157.83,157.83
EURJPY,20080129,115800,157.84,157.93,157.84,157.93
EURJPY,20080129,115900,157.92,157.92,157.90,157.91
EURJPY,20080129,120000,157.92,157.92,157.87,157.87
EURJPY,20080129,120100,157.88,157.89,157.88,157.88
EURJPY,20080129,120200,157.89,157.92,157.89,157.90
EURJPY,20080129,120300,157.91,157.92,157.91,157.92
EURJPY,20080129,120400,157.90,157.90,157.87,157.87
EURJPY,20080129,120500,157.86,157.87,157.82,157.82
EURJPY,20080129,120600,157.81,157.86,157.81,157.86
EURJPY,20080129,120700,157.87,157.87,157.86,157.87
EURJPY,20080129,120800,157.86,157.87,157.86,157.87
EURJPY,20080129,120900,157.88,157.90,157.88,157.88
EURJPY,20080129,121000,157.87,157.94,157.87,157.87
EURJPY,20080129,121100,157.86,157.88,157.86,157.88
EURJPY,20080129,121200,157.89,157.93,157.89,157.93
EURJPY,20080129,121300,157.92,157.92,157.90,157.91
EURJPY,20080129,121400,157.90,157.93,157.90,157.91
EURJPY,20080129,121500,157.93,157.93,157.90,157.90
EURJPY,20080129,121600,157.91,157.95,157.91,157.92
EURJPY,20080129,121700,157.93,157.93,157.90,157.90
EURJPY,20080129,121800,157.89,157.90,157.88,157.89
EURJPY,20080129,121900,157.90,158.01,157.90,158.01
EURJPY,20080129,122000,158.02,158.04,157.98,157.98
EURJPY,20080129,122100,157.97,157.99,157.97,157.99
EURJPY,20080129,122200,157.98,157.99,157.98,157.99
EURJPY,20080129,122300,158.00,158.03,158.00,158.02
EURJPY,20080129,122400,158.01,158.03,158.00,158.00
EURJPY,20080129,122500,157.99,158.01,157.99,158.00
EURJPY,20080129,122600,158.01,158.01,158.00,158.01
EURJPY,20080129,122700,158.02,158.02,157.99,157.99
EURJPY,20080129,122800,157.98,157.99,157.95,157.96
EURJPY,20080129,122900,157.95,157.96,157.95,157.96
EURJPY,20080129,123000,157.95,157.95,157.90,157.92
EURJPY,20080129,123100,157.91,157.93,157.90,157.90
EURJPY,20080129,123200,157.89,157.90,157.87,157.90
EURJPY,20080129,123300,157.91,157.96,157.91,157.95
EURJPY,20080129,123400,157.94,157.94,157.93,157.93
EURJPY,20080129,123500,157.94,157.96,157.94,157.94
EURJPY,20080129,123600,157.95,157.97,157.95,157.96
EURJPY,20080129,123700,157.95,157.96,157.95,157.96
EURJPY,20080129,123800,157.95,157.97,157.95,157.97
EURJPY,20080129,123900,157.96,157.96,157.93,157.93
EURJPY,20080129,124000,157.94,157.94,157.92,157.93
EURJPY,20080129,124100,157.94,157.96,157.94,157.95
EURJPY,20080129,124200,157.94,157.94,157.87,157.87
EURJPY,20080129,124300,157.86,157.86,157.84,157.85
EURJPY,20080129,124400,157.86,157.87,157.84,157.87
EURJPY,20080129,124500,157.86,157.87,157.83,157.84
EURJPY,20080129,124600,157.83,157.86,157.82,157.86
EURJPY,20080129,124700,157.87,157.87,157.84,157.84
EURJPY,20080129,124800,157.83,157.85,157.82,157.84
EURJPY,20080129,124900,157.83,157.84,157.81,157.84
EURJPY,20080129,125000,157.83,157.85,157.83,157.84
EURJPY,20080129,125100,157.83,157.86,157.82,157.85
EURJPY,20080129,125200,157.84,157.85,157.83,157.85
EURJPY,20080129,125300,157.86,157.88,157.86,157.87
EURJPY,20080129,125400,157.86,157.86,157.84,157.84
EURJPY,20080129,125500,157.83,157.84,157.81,157.82
EURJPY,20080129,125600,157.80,157.84,157.79,157.84
EURJPY,20080129,125700,157.83,157.88,157.82,157.88
EURJPY,20080129,125800,157.89,157.89,157.84,157.84
EURJPY,20080129,125900,157.85,157.85,157.83,157.84
EURJPY,20080129,130000,157.83,157.83,157.80,157.81
EURJPY,20080129,130100,157.80,157.81,157.79,157.80
EURJPY,20080129,130200,157.81,157.82,157.80,157.82
EURJPY,20080129,130300,157.81,157.81,157.77,157.77
EURJPY,20080129,130400,157.78,157.79,157.78,157.79
EURJPY,20080129,130500,157.78,157.78,157.75,157.76
EURJPY,20080129,130600,157.75,157.75,157.67,157.68
EURJPY,20080129,130700,157.69,157.73,157.69,157.73
EURJPY,20080129,130800,157.74,157.78,157.74,157.76
EURJPY,20080129,130900,157.75,157.79,157.75,157.79
EURJPY,20080129,131000,157.80,157.82,157.80,157.82
EURJPY,20080129,131100,157.81,157.84,157.80,157.84
EURJPY,20080129,131200,157.83,157.83,157.77,157.77
EURJPY,20080129,131300,157.76,157.84,157.76,157.84
EURJPY,20080129,131400,157.83,157.83,157.79,157.79
EURJPY,20080129,131500,157.80,157.80,157.77,157.80
EURJPY,20080129,131600,157.81,157.81,157.78,157.80
EURJPY,20080129,131700,157.81,157.82,157.79,157.80
EURJPY,20080129,131800,157.79,157.79,157.77,157.78
EURJPY,20080129,131900,157.79,157.81,157.79,157.81
EURJPY,20080129,132000,157.82,157.82,157.80,157.80
EURJPY,20080129,132100,157.79,157.81,157.78,157.80
EURJPY,20080129,132200,157.79,157.83,157.79,157.83
EURJPY,20080129,132300,157.84,157.84,157.80,157.81
EURJPY,20080129,132400,157.81,157.81,157.81,157.81
EURJPY,20080129,132500,157.82,157.82,157.81,157.82
EURJPY,20080129,132600,157.81,157.84,157.81,157.84
EURJPY,20080129,132700,157.83,157.83,157.81,157.82
EURJPY,20080129,132800,157.81,157.92,157.81,157.91
EURJPY,20080129,132900,157.93,158.01,157.93,158.01
EURJPY,20080129,133000,158.00,158.00,157.98,157.98
EURJPY,20080129,133100,157.97,158.00,157.97,157.97
EURJPY,20080129,133200,157.96,157.96,157.91,157.92
EURJPY,20080129,133300,157.93,157.96,157.93,157.96
EURJPY,20080129,133400,157.97,157.97,157.96,157.97
EURJPY,20080129,133500,157.96,158.02,157.96,158.02
EURJPY,20080129,133600,158.03,158.26,158.03,158.15
EURJPY,20080129,133700,158.16,158.16,158.13,158.15
EURJPY,20080129,133800,158.16,158.16,158.07,158.07
EURJPY,20080129,133900,158.08,158.11,158.08,158.11
EURJPY,20080129,134000,158.10,158.10,158.05,158.06
EURJPY,20080129,134100,158.08,158.08,158.05,158.05
EURJPY,20080129,134200,158.06,158.08,158.06,158.08
EURJPY,20080129,134300,158.07,158.07,158.03,158.05
EURJPY,20080129,134400,158.06,158.09,158.05,158.07
EURJPY,20080129,134500,158.06,158.12,158.06,158.09
EURJPY,20080129,134600,158.08,158.08,158.06,158.06
EURJPY,20080129,134700,158.07,158.07,158.04,158.07
EURJPY,20080129,134800,158.09,158.15,158.09,158.15
EURJPY,20080129,134900,158.16,158.30,158.16,158.28
EURJPY,20080129,135000,158.27,158.27,158.13,158.13
EURJPY,20080129,135100,158.12,158.15,158.04,158.04
EURJPY,20080129,135200,158.02,158.09,158.01,158.09
EURJPY,20080129,135300,158.10,158.10,157.98,157.98
EURJPY,20080129,135400,157.99,158.01,157.98,158.00
EURJPY,20080129,135500,157.99,157.99,157.95,157.95
EURJPY,20080129,135600,157.93,158.00,157.93,157.99
EURJPY,20080129,135700,157.98,157.99,157.97,157.97
EURJPY,20080129,135800,157.96,157.96,157.93,157.93
EURJPY,20080129,135900,157.90,157.90,157.88,157.89
EURJPY,20080129,140000,157.90,157.94,157.90,157.93
EURJPY,20080129,140100,157.95,157.98,157.95,157.98
EURJPY,20080129,140200,157.97,158.00,157.97,157.98
EURJPY,20080129,140300,157.99,158.02,157.99,158.01
EURJPY,20080129,140400,158.00,158.00,157.97,157.98
EURJPY,20080129,140500,157.97,157.98,157.96,157.98
EURJPY,20080129,140600,157.97,157.99,157.96,157.98
EURJPY,20080129,140700,157.97,157.97,157.94,157.97
EURJPY,20080129,140800,157.96,157.96,157.93,157.93
EURJPY,20080129,140900,157.92,157.93,157.83,157.89
EURJPY,20080129,141000,157.90,157.90,157.87,157.89
EURJPY,20080129,141100,157.88,157.89,157.88,157.89
EURJPY,20080129,141200,157.90,157.97,157.90,157.97
EURJPY,20080129,141300,157.98,157.98,157.93,157.93
EURJPY,20080129,141400,157.92,157.94,157.91,157.94
EURJPY,20080129,141500,157.95,158.02,157.95,158.00
EURJPY,20080129,141600,158.02,158.02,158.00,158.00
EURJPY,20080129,141700,158.01,158.01,157.92,157.92
EURJPY,20080129,141800,157.93,157.94,157.93,157.93
EURJPY,20080129,141900,157.94,157.96,157.91,157.95
EURJPY,20080129,142000,157.96,157.96,157.94,157.95
EURJPY,20080129,142100,157.96,157.97,157.95,157.96
EURJPY,20080129,142200,157.96,157.96,157.96,157.96
EURJPY,20080129,142300,157.97,157.99,157.97,157.98
EURJPY,20080129,142400,157.97,157.97,157.96,157.97
EURJPY,20080129,142500,157.99,158.00,157.96,157.97
EURJPY,20080129,142600,157.96,157.98,157.94,157.94
EURJPY,20080129,142700,157.95,157.96,157.90,157.96
EURJPY,20080129,142800,157.97,157.98,157.95,157.96
EURJPY,20080129,142900,157.97,157.98,157.96,157.98
EURJPY,20080129,143000,157.97,157.98,157.96,157.98
EURJPY,20080129,143100,157.99,158.30,157.99,158.25
EURJPY,20080129,143200,158.24,158.24,158.16,158.16
EURJPY,20080129,143300,158.15,158.15,158.07,158.12
EURJPY,20080129,143400,158.11,158.12,158.03,158.06
EURJPY,20080129,143500,158.05,158.05,158.01,158.03
EURJPY,20080129,143600,158.04,158.08,158.04,158.07
EURJPY,20080129,143700,158.08,158.13,158.08,158.11
EURJPY,20080129,143800,158.12,158.18,158.12,158.14
EURJPY,20080129,143900,158.13,158.15,158.12,158.15
EURJPY,20080129,144000,158.16,158.18,158.15,158.17
EURJPY,20080129,144100,158.18,158.18,158.13,158.13
EURJPY,20080129,144200,158.12,158.12,158.06,158.09
EURJPY,20080129,144300,158.08,158.08,158.06,158.07
EURJPY,20080129,144400,158.05,158.09,158.04,158.09
EURJPY,20080129,144500,158.08,158.08,158.04,158.06
EURJPY,20080129,144600,158.07,158.14,158.07,158.14
EURJPY,20080129,144700,158.13,158.14,158.10,158.10
EURJPY,20080129,144800,158.09,158.10,158.08,158.08
EURJPY,20080129,144900,158.09,158.10,158.08,158.09
EURJPY,20080129,145000,158.10,158.10,158.03,158.05
EURJPY,20080129,145100,158.04,158.05,158.02,158.05
EURJPY,20080129,145200,158.04,158.04,158.02,158.04
EURJPY,20080129,145300,158.05,158.06,158.04,158.05
EURJPY,20080129,145400,158.04,158.09,158.04,158.06
EURJPY,20080129,145500,158.07,158.07,158.04,158.05
EURJPY,20080129,145600,158.06,158.06,158.00,158.01
EURJPY,20080129,145700,158.00,158.00,157.96,157.97
EURJPY,20080129,145800,157.98,157.98,157.93,157.95
EURJPY,20080129,145900,157.94,157.94,157.85,157.87
EURJPY,20080129,150000,157.88,157.90,157.88,157.90
EURJPY,20080129,150100,157.89,157.89,157.76,157.83
EURJPY,20080129,150200,157.84,157.84,157.77,157.80
EURJPY,20080129,150300,157.79,157.87,157.79,157.87
EURJPY,20080129,150400,157.88,157.88,157.87,157.87
EURJPY,20080129,150500,157.88,157.91,157.87,157.90
EURJPY,20080129,150600,157.91,158.03,157.91,158.01
EURJPY,20080129,150700,158.02,158.06,158.02,158.05
EURJPY,20080129,150800,158.06,158.06,158.02,158.03
EURJPY,20080129,150900,158.02,158.02,157.98,157.98
EURJPY,20080129,151000,157.97,157.98,157.93,157.96
EURJPY,20080129,151100,157.97,158.04,157.97,158.04
EURJPY,20080129,151200,158.03,158.04,158.01,158.04
EURJPY,20080129,151300,158.05,158.05,158.03,158.04
EURJPY,20080129,151400,158.05,158.05,158.02,158.02
EURJPY,20080129,151500,158.01,158.02,157.99,157.99
EURJPY,20080129,151600,157.98,158.01,157.98,158.01
EURJPY,20080129,151700,158.00,158.03,158.00,158.02
EURJPY,20080129,151800,158.03,158.04,158.01,158.01
EURJPY,20080129,151900,158.00,158.01,157.99,157.99
EURJPY,20080129,152000,158.00,158.01,158.00,158.01
EURJPY,20080129,152100,158.00,158.00,157.97,158.00
EURJPY,20080129,152200,157.99,158.00,157.99,157.99
EURJPY,20080129,152300,157.98,157.98,157.97,157.97
EURJPY,20080129,152400,157.96,157.96,157.88,157.88
EURJPY,20080129,152500,157.87,157.88,157.86,157.88
EURJPY,20080129,152600,157.89,157.90,157.88,157.90
EURJPY,20080129,152700,157.89,157.91,157.89,157.90
EURJPY,20080129,152800,157.89,157.90,157.88,157.90
EURJPY,20080129,152900,157.89,157.93,157.89,157.92
EURJPY,20080129,153000,157.93,157.98,157.93,157.97
EURJPY,20080129,153100,157.98,157.99,157.98,157.99
EURJPY,20080129,153200,158.00,158.01,157.96,157.96
EURJPY,20080129,153300,157.95,157.95,157.88,157.95
EURJPY,20080129,153400,157.96,158.00,157.95,157.95
EURJPY,20080129,153500,157.96,158.01,157.96,158.00
EURJPY,20080129,153600,157.99,158.00,157.91,157.92
EURJPY,20080129,153700,157.94,157.94,157.88,157.89
EURJPY,20080129,153800,157.88,157.93,157.87,157.93
EURJPY,20080129,153900,157.91,157.95,157.91,157.94
EURJPY,20080129,154000,157.95,157.96,157.92,157.93
EURJPY,20080129,154100,157.92,157.92,157.87,157.91
EURJPY,20080129,154200,157.90,157.90,157.86,157.86
EURJPY,20080129,154300,157.87,157.90,157.84,157.84
EURJPY,20080129,154400,157.85,157.86,157.84,157.84
EURJPY,20080129,154500,157.85,157.85,157.82,157.82
EURJPY,20080129,154600,157.83,157.88,157.82,157.87
EURJPY,20080129,154700,157.88,157.89,157.85,157.85
EURJPY,20080129,154800,157.86,157.86,157.82,157.82
EURJPY,20080129,154900,157.81,157.81,157.78,157.78
EURJPY,20080129,155000,157.77,157.78,157.77,157.78
EURJPY,20080129,155100,157.77,157.78,157.76,157.78
EURJPY,20080129,155200,157.77,157.77,157.72,157.72
EURJPY,20080129,155300,157.71,157.73,157.70,157.71
EURJPY,20080129,155400,157.72,157.72,157.66,157.66
EURJPY,20080129,155500,157.67,157.69,157.64,157.64
EURJPY,20080129,155600,157.65,157.72,157.65,157.71
EURJPY,20080129,155700,157.70,157.72,157.65,157.65
EURJPY,20080129,155800,157.64,157.65,157.55,157.59
EURJPY,20080129,155900,157.60,157.60,157.58,157.58
EURJPY,20080129,160000,157.57,157.57,157.52,157.56
EURJPY,20080129,160100,157.57,157.63,157.57,157.62
EURJPY,20080129,160200,157.59,157.59,157.49,157.51
EURJPY,20080129,160300,157.52,157.52,157.43,157.48
EURJPY,20080129,160400,157.49,157.57,157.49,157.57
EURJPY,20080129,160500,157.58,157.58,157.55,157.56
EURJPY,20080129,160600,157.57,157.59,157.55,157.59
EURJPY,20080129,160700,157.62,157.68,157.62,157.62
EURJPY,20080129,160800,157.64,157.65,157.58,157.62
EURJPY,20080129,160900,157.65,157.70,157.62,157.62
EURJPY,20080129,161000,157.61,157.61,157.55,157.56
EURJPY,20080129,161100,157.55,157.64,157.54,157.61
EURJPY,20080129,161200,157.64,157.65,157.64,157.64
EURJPY,20080129,161300,157.65,157.74,157.65,157.65
EURJPY,20080129,161400,157.64,157.68,157.64,157.68
EURJPY,20080129,161500,157.69,157.71,157.64,157.64
EURJPY,20080129,161600,157.63,157.68,157.62,157.68
EURJPY,20080129,161700,157.69,157.71,157.64,157.66
EURJPY,20080129,161800,157.64,157.69,157.64,157.68
EURJPY,20080129,161900,157.69,157.69,157.66,157.66
EURJPY,20080129,162000,157.65,157.65,157.60,157.60
EURJPY,20080129,162100,157.59,157.68,157.59,157.68
EURJPY,20080129,162200,157.69,157.75,157.69,157.75
EURJPY,20080129,162300,157.76,157.79,157.76,157.76
EURJPY,20080129,162400,157.75,157.77,157.74,157.74
EURJPY,20080129,162500,157.73,157.76,157.70,157.70
EURJPY,20080129,162600,157.71,157.83,157.71,157.83
EURJPY,20080129,162700,157.82,157.82,157.74,157.74
EURJPY,20080129,162800,157.73,157.85,157.73,157.84
EURJPY,20080129,162900,157.83,157.93,157.83,157.93
EURJPY,20080129,163000,157.94,157.97,157.92,157.97
EURJPY,20080129,163100,157.96,157.96,157.91,157.93
EURJPY,20080129,163200,157.94,158.00,157.94,158.00
EURJPY,20080129,163300,158.01,158.01,157.98,157.98
EURJPY,20080129,163400,157.97,157.97,157.93,157.93
EURJPY,20080129,163500,157.92,157.93,157.89,157.89
EURJPY,20080129,163600,157.90,157.92,157.85,157.85
EURJPY,20080129,163700,157.83,157.88,157.82,157.88
EURJPY,20080129,163800,157.87,157.89,157.85,157.89
EURJPY,20080129,163900,157.88,157.88,157.86,157.87
EURJPY,20080129,164000,157.88,157.91,157.87,157.90
EURJPY,20080129,164100,157.89,157.90,157.87,157.89
EURJPY,20080129,164200,157.88,157.89,157.83,157.83
EURJPY,20080129,164300,157.84,157.84,157.80,157.81
EURJPY,20080129,164400,157.79,157.89,157.74,157.87
EURJPY,20080129,164500,157.88,157.89,157.84,157.85
EURJPY,20080129,164600,157.87,157.87,157.85,157.85
EURJPY,20080129,164700,157.84,157.85,157.81,157.82
EURJPY,20080129,164800,157.81,157.85,157.81,157.85
EURJPY,20080129,164900,157.84,157.85,157.79,157.79
EURJPY,20080129,165000,157.80,157.83,157.79,157.81
EURJPY,20080129,165100,157.82,157.82,157.81,157.81
EURJPY,20080129,165200,157.80,157.82,157.80,157.81
EURJPY,20080129,165300,157.80,157.81,157.79,157.79
EURJPY,20080129,165400,157.78,157.79,157.77,157.78
EURJPY,20080129,165500,157.77,157.79,157.76,157.78
EURJPY,20080129,165600,157.79,157.83,157.79,157.81
EURJPY,20080129,165700,157.80,157.84,157.80,157.84
EURJPY,20080129,165800,157.83,157.89,157.83,157.89
EURJPY,20080129,165900,157.90,157.92,157.85,157.85
EURJPY,20080129,170000,157.86,157.90,157.86,157.88
EURJPY,20080129,170100,157.87,157.89,157.87,157.88
EURJPY,20080129,170200,157.87,157.89,157.86,157.89
EURJPY,20080129,170300,157.90,157.91,157.89,157.91
EURJPY,20080129,170400,157.92,157.93,157.90,157.93
EURJPY,20080129,170500,157.92,157.97,157.91,157.96
EURJPY,20080129,170600,157.97,158.01,157.97,158.00
EURJPY,20080129,170700,157.99,158.00,157.97,157.98
EURJPY,20080129,170800,157.99,158.00,157.98,157.98
EURJPY,20080129,170900,157.99,158.04,157.99,158.03
EURJPY,20080129,171000,158.04,158.09,158.04,158.04
EURJPY,20080129,171100,158.03,158.03,158.02,158.03
EURJPY,20080129,171200,158.02,158.03,158.01,158.02
EURJPY,20080129,171300,158.03,158.03,158.01,158.02
EURJPY,20080129,171400,158.03,158.03,158.01,158.02
EURJPY,20080129,171500,158.04,158.08,158.04,158.05
EURJPY,20080129,171600,158.06,158.06,158.04,158.04
EURJPY,20080129,171700,158.03,158.05,158.01,158.05
EURJPY,20080129,171800,158.06,158.12,158.06,158.11
EURJPY,20080129,171900,158.12,158.16,158.11,158.13
EURJPY,20080129,172000,158.14,158.14,158.12,158.14
EURJPY,20080129,172100,158.15,158.15,158.11,158.15
EURJPY,20080129,172200,158.14,158.15,158.12,158.14
EURJPY,20080129,172300,158.13,158.14,158.13,158.14
EURJPY,20080129,172400,158.13,158.16,158.11,158.13
EURJPY,20080129,172500,158.12,158.13,158.09,158.09
EURJPY,20080129,172600,158.08,158.11,158.08,158.08
EURJPY,20080129,172700,158.09,158.14,158.08,158.13
EURJPY,20080129,172800,158.14,158.15,158.12,158.12
EURJPY,20080129,172900,158.11,158.11,158.09,158.10
EURJPY,20080129,173000,158.11,158.11,158.07,158.07
EURJPY,20080129,173100,158.06,158.08,158.06,158.07
EURJPY,20080129,173200,158.06,158.06,158.04,158.06
EURJPY,20080129,173300,158.07,158.14,158.07,158.12
EURJPY,20080129,173400,158.11,158.12,158.11,158.12
EURJPY,20080129,173500,158.13,158.14,158.11,158.11
EURJPY,20080129,173600,158.10,158.11,158.10,158.11
EURJPY,20080129,173700,158.10,158.11,158.07,158.11
EURJPY,20080129,173800,158.12,158.15,158.12,158.14
EURJPY,20080129,173900,158.13,158.15,158.12,158.15
EURJPY,20080129,174000,158.16,158.18,158.15,158.18
EURJPY,20080129,174100,158.19,158.20,158.17,158.17
EURJPY,20080129,174200,158.16,158.16,158.12,158.14
EURJPY,20080129,174300,158.15,158.15,158.12,158.14
EURJPY,20080129,174400,158.15,158.16,158.12,158.12
EURJPY,20080129,174500,158.11,158.11,158.08,158.09
EURJPY,20080129,174600,158.08,158.08,158.06,158.06
EURJPY,20080129,174700,158.07,158.07,158.06,158.07
EURJPY,20080129,174800,158.08,158.08,158.04,158.06
EURJPY,20080129,174900,158.05,158.09,158.04,158.08
EURJPY,20080129,175000,158.09,158.10,158.08,158.08
EURJPY,20080129,175100,158.09,158.14,158.09,158.14
EURJPY,20080129,175200,158.15,158.15,158.10,158.12
EURJPY,20080129,175300,158.11,158.13,158.10,158.13
EURJPY,20080129,175400,158.14,158.14,158.13,158.14
EURJPY,20080129,175500,158.13,158.13,158.11,158.11
EURJPY,20080129,175600,158.10,158.10,158.07,158.07
EURJPY,20080129,175700,158.06,158.11,158.06,158.11
EURJPY,20080129,175800,158.10,158.11,158.09,158.09
EURJPY,20080129,175900,158.08,158.10,158.07,158.07
EURJPY,20080129,180000,158.08,158.10,158.07,158.10
EURJPY,20080129,180100,158.11,158.15,158.11,158.14
EURJPY,20080129,180200,158.13,158.14,158.13,158.14
EURJPY,20080129,180300,158.13,158.13,158.10,158.10
EURJPY,20080129,180400,158.11,158.14,158.11,158.14
EURJPY,20080129,180500,158.15,158.19,158.15,158.18
EURJPY,20080129,180600,158.19,158.19,158.17,158.17
EURJPY,20080129,180700,158.16,158.17,158.15,158.17
EURJPY,20080129,180800,158.16,158.18,158.16,158.17
EURJPY,20080129,180900,158.16,158.16,158.09,158.09
EURJPY,20080129,181000,158.10,158.12,158.09,158.12
EURJPY,20080129,181100,158.11,158.14,158.11,158.14
EURJPY,20080129,181200,158.13,158.13,158.12,158.12
EURJPY,20080129,181300,158.11,158.12,158.10,158.10
EURJPY,20080129,181400,158.09,158.09,158.09,158.09
EURJPY,20080129,181500,158.09,158.10,158.08,158.08
EURJPY,20080129,181600,158.07,158.07,158.05,158.05
EURJPY,20080129,181700,158.04,158.05,158.03,158.04
EURJPY,20080129,181800,158.03,158.05,158.03,158.04
EURJPY,20080129,181900,158.03,158.03,158.00,158.02
EURJPY,20080129,182000,158.03,158.03,157.92,157.95
EURJPY,20080129,182100,157.94,157.97,157.94,157.96
EURJPY,20080129,182200,157.95,158.04,157.93,158.04
EURJPY,20080129,182300,158.03,158.03,157.99,158.00
EURJPY,20080129,182400,158.01,158.02,158.01,158.01
EURJPY,20080129,182500,158.00,158.02,158.00,158.00
EURJPY,20080129,182600,157.99,158.03,157.99,158.01
EURJPY,20080129,182700,158.00,158.00,157.93,157.93
EURJPY,20080129,182800,157.94,157.94,157.92,157.92
EURJPY,20080129,182900,157.91,157.97,157.90,157.95
EURJPY,20080129,183000,157.94,157.95,157.94,157.95
EURJPY,20080129,183100,157.95,157.95,157.94,157.95
EURJPY,20080129,183200,157.96,158.01,157.96,157.99
EURJPY,20080129,183300,157.98,157.98,157.97,157.97
EURJPY,20080129,183400,157.98,157.99,157.98,157.98
EURJPY,20080129,183500,157.97,157.97,157.92,157.92
EURJPY,20080129,183600,157.93,157.96,157.93,157.96
EURJPY,20080129,183700,157.97,157.99,157.97,157.97
EURJPY,20080129,183800,157.96,157.98,157.96,157.96
EURJPY,20080129,183900,157.97,157.99,157.97,157.98
EURJPY,20080129,184000,157.97,157.97,157.96,157.97
EURJPY,20080129,184100,157.96,157.98,157.95,157.98
EURJPY,20080129,184200,157.99,157.99,157.97,157.99
EURJPY,20080129,184300,157.98,157.98,157.98,157.98
EURJPY,20080129,184400,157.97,157.98,157.96,157.98
EURJPY,20080129,184500,157.99,158.00,157.98,157.99
EURJPY,20080129,184600,157.98,157.99,157.98,157.98
EURJPY,20080129,184700,157.97,158.00,157.96,158.00
EURJPY,20080129,184800,158.01,158.06,158.01,158.06
EURJPY,20080129,184900,158.05,158.05,158.02,158.02
EURJPY,20080129,185000,158.01,158.08,158.01,158.08
EURJPY,20080129,185100,158.07,158.07,158.06,158.06
EURJPY,20080129,185200,158.05,158.07,158.05,158.06
EURJPY,20080129,185300,158.06,158.06,158.05,158.05
EURJPY,20080129,185400,158.04,158.06,158.04,158.06
EURJPY,20080129,185500,158.05,158.06,158.03,158.04
EURJPY,20080129,185600,158.03,158.07,158.03,158.06
EURJPY,20080129,185700,158.05,158.05,158.01,158.02
EURJPY,20080129,185800,158.01,158.01,157.97,157.97
EURJPY,20080129,185900,157.98,158.00,157.98,157.99
EURJPY,20080129,190000,158.00,158.00,157.95,157.95
EURJPY,20080129,190100,157.94,157.94,157.93,157.93
EURJPY,20080129,190200,157.94,158.02,157.93,158.02
EURJPY,20080129,190300,158.05,158.05,158.01,158.02
EURJPY,20080129,190400,158.01,158.01,157.98,157.99
EURJPY,20080129,190500,158.00,158.02,157.99,158.00
EURJPY,20080129,190600,158.01,158.02,157.98,157.98
EURJPY,20080129,190700,157.97,157.99,157.96,157.99
EURJPY,20080129,190800,158.00,158.02,158.00,158.00
EURJPY,20080129,190900,158.01,158.03,158.01,158.02
EURJPY,20080129,191000,158.01,158.01,158.00,158.01
EURJPY,20080129,191100,158.02,158.02,158.00,158.00
EURJPY,20080129,191200,158.00,158.00,157.99,157.99
EURJPY,20080129,191300,158.00,158.01,158.00,158.00
EURJPY,20080129,191400,158.01,158.01,158.00,158.00
EURJPY,20080129,191500,157.99,158.00,157.96,157.96
EURJPY,20080129,191600,157.95,157.97,157.94,157.97
EURJPY,20080129,191700,157.96,157.96,157.95,157.96
EURJPY,20080129,191800,157.97,157.98,157.97,157.97
EURJPY,20080129,191900,157.98,158.01,157.98,158.00
EURJPY,20080129,192000,158.01,158.02,158.01,158.01
EURJPY,20080129,192100,158.02,158.02,157.99,158.01
EURJPY,20080129,192200,158.02,158.02,158.02,158.02
EURJPY,20080129,192300,158.01,158.03,158.01,158.02
EURJPY,20080129,192400,158.02,158.02,158.01,158.01
EURJPY,20080129,192500,158.02,158.03,158.01,158.02
EURJPY,20080129,192600,158.01,158.02,158.01,158.01
EURJPY,20080129,192700,158.00,158.06,158.00,158.06
EURJPY,20080129,192800,158.05,158.06,158.00,158.00
EURJPY,20080129,192900,157.99,158.03,157.99,158.03
EURJPY,20080129,193000,158.04,158.07,158.04,158.06
EURJPY,20080129,193100,158.05,158.05,158.02,158.03
EURJPY,20080129,193200,158.04,158.04,158.02,158.04
EURJPY,20080129,193300,158.03,158.04,158.03,158.04
EURJPY,20080129,193400,158.05,158.05,158.05,158.05
EURJPY,20080129,193500,158.05,158.09,158.05,158.06
EURJPY,20080129,193600,158.07,158.09,158.07,158.09
EURJPY,20080129,193700,158.08,158.09,158.07,158.07
EURJPY,20080129,193800,158.08,158.12,158.08,158.11
EURJPY,20080129,193900,158.10,158.10,158.09,158.09
EURJPY,20080129,194000,158.08,158.08,158.07,158.07
EURJPY,20080129,194100,158.08,158.10,158.08,158.09
EURJPY,20080129,194200,158.10,158.12,158.08,158.11
EURJPY,20080129,194300,158.12,158.12,158.11,158.11
EURJPY,20080129,194400,158.10,158.11,158.10,158.11
EURJPY,20080129,194500,158.10,158.10,158.10,158.10
EURJPY,20080129,194600,158.11,158.12,158.08,158.08
EURJPY,20080129,194700,158.08,158.10,158.07,158.10
EURJPY,20080129,194800,158.09,158.09,158.08,158.09
EURJPY,20080129,194900,158.08,158.09,158.07,158.08
EURJPY,20080129,195000,158.07,158.11,158.07,158.10
EURJPY,20080129,195100,158.09,158.09,158.07,158.07
EURJPY,20080129,195200,158.08,158.10,158.08,158.08
EURJPY,20080129,195300,158.07,158.07,158.06,158.06
EURJPY,20080129,195400,158.05,158.06,158.05,158.05
EURJPY,20080129,195500,158.04,158.05,158.03,158.03
EURJPY,20080129,195600,158.02,158.03,158.00,158.00
EURJPY,20080129,195700,157.99,158.03,157.96,158.03
EURJPY,20080129,195800,158.02,158.05,158.02,158.04
EURJPY,20080129,195900,158.03,158.05,158.03,158.05
EURJPY,20080129,200000,158.04,158.04,157.95,157.97
EURJPY,20080129,200100,157.99,158.03,157.99,158.03
EURJPY,20080129,200200,158.02,158.04,157.98,157.98
EURJPY,20080129,200300,157.97,158.01,157.97,158.01
EURJPY,20080129,200400,158.02,158.03,158.00,158.00
EURJPY,20080129,200500,157.99,157.99,157.97,157.98
EURJPY,20080129,200600,157.97,157.98,157.93,157.93
EURJPY,20080129,200700,157.92,157.95,157.92,157.95
EURJPY,20080129,200800,157.96,157.99,157.96,157.99
EURJPY,20080129,200900,157.98,158.00,157.98,158.00
EURJPY,20080129,201000,157.99,158.00,157.97,157.97
EURJPY,20080129,201100,157.98,158.02,157.98,158.02
EURJPY,20080129,201200,158.03,158.03,158.01,158.02
EURJPY,20080129,201300,158.01,158.01,157.99,157.99
EURJPY,20080129,201400,158.00,158.06,158.00,158.06
EURJPY,20080129,201500,158.07,158.07,158.03,158.05
EURJPY,20080129,201600,158.04,158.07,158.04,158.07
EURJPY,20080129,201700,158.06,158.10,158.05,158.08
EURJPY,20080129,201800,158.07,158.10,158.06,158.09
EURJPY,20080129,201900,158.08,158.10,158.08,158.09
EURJPY,20080129,202000,158.08,158.09,158.08,158.09
EURJPY,20080129,202100,158.08,158.08,158.07,158.08
EURJPY,20080129,202200,158.07,158.07,158.06,158.07
EURJPY,20080129,202300,158.08,158.08,158.06,158.07
EURJPY,20080129,202400,158.06,158.06,158.02,158.02
EURJPY,20080129,202500,158.04,158.05,158.03,158.05
EURJPY,20080129,202600,158.06,158.07,158.05,158.07
EURJPY,20080129,202700,158.06,158.06,158.04,158.05
EURJPY,20080129,202800,158.06,158.08,158.06,158.08
EURJPY,20080129,202900,158.07,158.08,158.07,158.08
EURJPY,20080129,203000,158.07,158.07,158.06,158.07
EURJPY,20080129,203100,158.08,158.08,158.06,158.08
EURJPY,20080129,203200,158.07,158.07,158.07,158.07
EURJPY,20080129,203300,158.06,158.07,158.05,158.07
EURJPY,20080129,203400,158.08,158.08,158.04,158.04
EURJPY,20080129,203500,158.05,158.08,158.05,158.07
EURJPY,20080129,203600,158.06,158.06,158.01,158.04
EURJPY,20080129,203700,158.03,158.04,158.02,158.04
EURJPY,20080129,203800,158.05,158.05,158.03,158.03
EURJPY,20080129,203900,158.04,158.05,158.04,158.04
EURJPY,20080129,204000,158.03,158.04,158.02,158.04
EURJPY,20080129,204100,158.03,158.05,158.03,158.05
EURJPY,20080129,204200,158.04,158.04,158.02,158.03
EURJPY,20080129,204300,158.04,158.06,158.04,158.05
EURJPY,20080129,204400,158.06,158.06,158.02,158.02
EURJPY,20080129,204500,158.01,158.01,158.00,158.00
EURJPY,20080129,204600,158.01,158.02,158.01,158.02
EURJPY,20080129,204700,158.01,158.02,158.00,158.02
EURJPY,20080129,204800,158.01,158.03,158.01,158.03
EURJPY,20080129,204900,158.02,158.03,158.02,158.03
EURJPY,20080129,205000,158.02,158.04,158.02,158.03
EURJPY,20080129,205100,158.02,158.02,158.01,158.01
EURJPY,20080129,205200,158.02,158.06,158.02,158.06
EURJPY,20080129,205300,158.05,158.06,158.04,158.06
EURJPY,20080129,205400,158.05,158.05,158.03,158.03
EURJPY,20080129,205500,158.02,158.03,158.01,158.01
EURJPY,20080129,205600,158.00,158.04,158.00,158.04
EURJPY,20080129,205700,158.03,158.03,158.01,158.02
EURJPY,20080129,205800,158.03,158.04,158.03,158.04
EURJPY,20080129,205900,158.05,158.07,158.05,158.05
EURJPY,20080129,210000,158.06,158.07,158.06,158.07
EURJPY,20080129,210100,158.06,158.07,158.05,158.06
EURJPY,20080129,210200,158.06,158.06,158.05,158.06
EURJPY,20080129,210300,158.05,158.05,158.04,158.04
EURJPY,20080129,210400,158.03,158.05,158.02,158.05
EURJPY,20080129,210500,158.06,158.07,158.06,158.07
EURJPY,20080129,210600,158.08,158.08,158.06,158.07
EURJPY,20080129,210700,158.08,158.10,158.08,158.10
EURJPY,20080129,210800,158.10,158.10,158.10,158.10
EURJPY,20080129,210900,158.11,158.12,158.10,158.10
EURJPY,20080129,211000,158.11,158.12,158.11,158.12
EURJPY,20080129,211100,158.13,158.13,158.11,158.12
EURJPY,20080129,211200,158.13,158.13,158.10,158.10
EURJPY,20080129,211300,158.09,158.09,158.07,158.09
EURJPY,20080129,211400,158.08,158.08,158.07,158.08
EURJPY,20080129,211500,158.08,158.08,158.05,158.05
EURJPY,20080129,211600,158.06,158.08,158.06,158.08
EURJPY,20080129,211700,158.07,158.10,158.07,158.09
EURJPY,20080129,211800,158.10,158.14,158.10,158.12
EURJPY,20080129,211900,158.13,158.14,158.12,158.12
EURJPY,20080129,212000,158.13,158.15,158.13,158.13
EURJPY,20080129,212100,158.14,158.16,158.14,158.15
EURJPY,20080129,212200,158.15,158.15,158.14,158.14
EURJPY,20080129,212300,158.15,158.15,158.15,158.15
EURJPY,20080129,212400,158.16,158.21,158.16,158.21
EURJPY,20080129,212500,158.20,158.22,158.20,158.22
EURJPY,20080129,212600,158.21,158.22,158.21,158.22
EURJPY,20080129,212700,158.21,158.21,158.20,158.20
EURJPY,20080129,212800,158.20,158.21,158.20,158.21
EURJPY,20080129,212900,158.20,158.20,158.15,158.15
EURJPY,20080129,213000,158.16,158.19,158.16,158.17
EURJPY,20080129,213100,158.16,158.17,158.16,158.17
EURJPY,20080129,213200,158.18,158.20,158.18,158.20
EURJPY,20080129,213300,158.19,158.19,158.17,158.17
EURJPY,20080129,213400,158.18,158.18,158.17,158.18
EURJPY,20080129,213500,158.18,158.19,158.18,158.19
EURJPY,20080129,213600,158.18,158.19,158.18,158.18
EURJPY,20080129,213700,158.19,158.20,158.19,158.20
EURJPY,20080129,213800,158.19,158.19,158.18,158.18
EURJPY,20080129,213900,158.17,158.20,158.17,158.20
EURJPY,20080129,214000,158.19,158.19,158.18,158.18
EURJPY,20080129,214100,158.19,158.20,158.19,158.20
EURJPY,20080129,214200,158.20,158.20,158.20,158.20
EURJPY,20080129,214300,158.20,158.20,158.19,158.19
EURJPY,20080129,214400,158.20,158.20,158.18,158.18
EURJPY,20080129,214500,158.17,158.17,158.14,158.14
EURJPY,20080129,214600,158.13,158.13,158.12,158.12
EURJPY,20080129,214700,158.13,158.13,158.13,158.13
EURJPY,20080129,214800,158.14,158.18,158.14,158.18
EURJPY,20080129,214900,158.19,158.19,158.16,158.16
EURJPY,20080129,215000,158.15,158.15,158.13,158.13
EURJPY,20080129,215100,158.12,158.12,158.10,158.12
EURJPY,20080129,215200,158.13,158.15,158.13,158.14
EURJPY,20080129,215300,158.13,158.16,158.13,158.16
EURJPY,20080129,215400,158.17,158.17,158.16,158.17
EURJPY,20080129,215500,158.16,158.16,158.15,158.15
EURJPY,20080129,215600,158.16,158.16,158.15,158.15
EURJPY,20080129,215700,158.16,158.17,158.16,158.17
EURJPY,20080129,215800,158.16,158.16,158.14,158.15
EURJPY,20080129,215900,158.15,158.15,158.15,158.15
EURJPY,20080129,220000,158.16,158.16,158.16,158.16
EURJPY,20080129,220100,158.15,158.15,158.14,158.15
EURJPY,20080129,220200,158.15,158.15,158.15,158.15
EURJPY,20080129,220300,158.15,158.15,158.15,158.15
EURJPY,20080129,220400,158.16,158.16,158.15,158.15
EURJPY,20080129,220500,158.15,158.15,158.14,158.14
EURJPY,20080129,220600,158.13,158.14,158.13,158.13
EURJPY,20080129,220700,158.14,158.15,158.14,158.15
EURJPY,20080129,220800,158.14,158.14,158.14,158.14
EURJPY,20080129,220900,158.14,158.15,158.14,158.14
EURJPY,20080129,221000,158.13,158.13,158.12,158.12
EURJPY,20080129,221100,158.13,158.13,158.12,158.12
EURJPY,20080129,221200,158.13,158.15,158.13,158.14
EURJPY,20080129,221300,158.15,158.18,158.15,158.18
EURJPY,20080129,221400,158.19,158.19,158.18,158.18
EURJPY,20080129,221500,158.19,158.19,158.19,158.19
EURJPY,20080129,221600,158.18,158.18,158.17,158.18
EURJPY,20080129,221700,158.19,158.19,158.18,158.18
EURJPY,20080129,221800,158.19,158.22,158.19,158.21
EURJPY,20080129,221900,158.20,158.20,158.20,158.20
EURJPY,20080129,222000,158.19,158.19,158.18,158.18
EURJPY,20080129,222100,158.19,158.22,158.19,158.21
EURJPY,20080129,222200,158.20,158.23,158.20,158.23
EURJPY,20080129,222300,158.24,158.24,158.23,158.23
EURJPY,20080129,222400,158.24,158.24,158.23,158.24
EURJPY,20080129,222500,158.23,158.25,158.23,158.25
EURJPY,20080129,222600,158.26,158.26,158.25,158.26
EURJPY,20080129,222700,158.25,158.25,158.25,158.25
EURJPY,20080129,222800,158.25,158.26,158.24,158.26
EURJPY,20080129,222900,158.25,158.26,158.25,158.26
EURJPY,20080129,223000,158.27,158.27,158.25,158.25
EURJPY,20080129,223100,158.24,158.25,158.24,158.25
EURJPY,20080129,223200,158.26,158.26,158.26,158.26
EURJPY,20080129,223300,158.25,158.26,158.25,158.26
EURJPY,20080129,223400,158.25,158.27,158.25,158.27
EURJPY,20080129,223500,158.26,158.28,158.26,158.28
EURJPY,20080129,223600,158.27,158.27,158.27,158.27
EURJPY,20080129,223700,158.26,158.26,158.26,158.26
EURJPY,20080129,223800,158.26,158.26,158.25,158.26
EURJPY,20080129,223900,158.25,158.25,158.25,158.25
EURJPY,20080129,224000,158.25,158.26,158.25,158.26
EURJPY,20080129,224100,158.26,158.26,158.26,158.26
EURJPY,20080129,224200,158.25,158.25,158.24,158.25
EURJPY,20080129,224300,158.24,158.24,158.23,158.24
EURJPY,20080129,224400,158.24,158.24,158.24,158.24
EURJPY,20080129,224500,158.23,158.24,158.23,158.24
EURJPY,20080129,224600,158.23,158.23,158.22,158.22
EURJPY,20080129,224700,158.21,158.21,158.21,158.21
EURJPY,20080129,224800,158.22,158.22,158.21,158.21
EURJPY,20080129,224900,158.20,158.21,158.20,158.21
EURJPY,20080129,225000,158.22,158.22,158.22,158.22
EURJPY,20080129,225100,158.22,158.23,158.22,158.22
EURJPY,20080129,225200,158.21,158.21,158.20,158.21
EURJPY,20080129,225300,158.20,158.22,158.20,158.22
EURJPY,20080129,225400,158.21,158.22,158.20,158.22
EURJPY,20080129,225500,158.21,158.22,158.21,158.22
EURJPY,20080129,225600,158.21,158.22,158.21,158.22
EURJPY,20080129,225700,158.22,158.22,158.22,158.22
EURJPY,20080129,225800,158.21,158.21,158.18,158.20
EURJPY,20080129,225900,158.21,158.23,158.21,158.23
EURJPY,20080129,230000,158.24,158.24,158.24,158.24
EURJPY,20080129,230100,158.25,158.25,158.24,158.24
EURJPY,20080129,230200,158.25,158.25,158.23,158.24
EURJPY,20080129,230300,158.25,158.25,158.24,158.24
EURJPY,20080129,230400,158.23,158.23,158.23,158.23
EURJPY,20080129,230500,158.23,158.23,158.22,158.22
EURJPY,20080129,230600,158.21,158.22,158.21,158.22
EURJPY,20080129,230700,158.23,158.23,158.23,158.23
EURJPY,20080129,230800,158.24,158.24,158.23,158.23
EURJPY,20080129,230900,158.23,158.24,158.23,158.23
EURJPY,20080129,231000,158.22,158.23,158.22,158.23
EURJPY,20080129,231100,158.24,158.24,158.23,158.24
EURJPY,20080129,231200,158.23,158.24,158.23,158.24
EURJPY,20080129,231300,158.23,158.23,158.21,158.21
EURJPY,20080129,231400,158.22,158.24,158.22,158.24
EURJPY,20080129,231500,158.25,158.26,158.25,158.26
EURJPY,20080129,231600,158.26,158.29,158.26,158.27
EURJPY,20080129,231700,158.26,158.26,158.20,158.20
EURJPY,20080129,231800,158.21,158.23,158.21,158.22
EURJPY,20080129,231900,158.23,158.23,158.23,158.23
EURJPY,20080129,232000,158.24,158.25,158.23,158.23
EURJPY,20080129,232100,158.22,158.22,158.19,158.20
EURJPY,20080129,232200,158.19,158.20,158.18,158.19
EURJPY,20080129,232300,158.20,158.20,158.18,158.18
EURJPY,20080129,232400,158.19,158.19,158.17,158.18
EURJPY,20080129,232500,158.17,158.18,158.17,158.17
EURJPY,20080129,232600,158.16,158.17,158.16,158.17
EURJPY,20080129,232700,158.16,158.17,158.16,158.17
EURJPY,20080129,232800,158.18,158.18,158.17,158.17
EURJPY,20080129,232900,158.18,158.18,158.17,158.17
EURJPY,20080129,233000,158.18,158.23,158.18,158.22
EURJPY,20080129,233100,158.21,158.21,158.20,158.21
EURJPY,20080129,233200,158.22,158.22,158.20,158.20
EURJPY,20080129,233300,158.21,158.21,158.19,158.20
EURJPY,20080129,233400,158.19,158.21,158.19,158.21
EURJPY,20080129,233500,158.20,158.20,158.20,158.20
EURJPY,20080129,233600,158.21,158.21,158.15,158.15
EURJPY,20080129,233700,158.14,158.14,158.14,158.14
EURJPY,20080129,233800,158.14,158.14,158.13,158.13
EURJPY,20080129,233900,158.12,158.12,158.11,158.11
EURJPY,20080129,234000,158.12,158.12,158.05,158.06
EURJPY,20080129,234100,158.05,158.08,158.05,158.08
EURJPY,20080129,234200,158.07,158.07,158.07,158.07
EURJPY,20080129,234300,158.07,158.07,158.02,158.02
EURJPY,20080129,234400,158.03,158.05,158.02,158.04
EURJPY,20080129,234500,158.05,158.06,158.05,158.05
EURJPY,20080129,234600,158.04,158.04,158.03,158.04
EURJPY,20080129,234700,158.04,158.05,158.04,158.05
EURJPY,20080129,234800,158.04,158.04,158.04,158.04
EURJPY,20080129,234900,158.04,158.05,158.04,158.05
EURJPY,20080129,235000,158.04,158.05,158.04,158.05
EURJPY,20080129,235100,158.04,158.05,158.04,158.05
EURJPY,20080129,235200,158.04,158.04,158.03,158.04
EURJPY,20080129,235300,158.05,158.05,158.05,158.05
EURJPY,20080129,235400,158.05,158.05,158.04,158.04
EURJPY,20080129,235500,158.05,158.07,158.04,158.07
EURJPY,20080129,235600,158.08,158.09,158.08,158.09
EURJPY,20080129,235700,158.08,158.11,158.08,158.10
EURJPY,20080129,235800,158.09,158.09,158.08,158.08
EURJPY,20080129,235900,158.09,158.09,158.09,158.09
EURJPY,20080130,000000,158.09,158.09,158.08,158.08
GBPCHF,20080129,000100,2.1626,2.1627,2.1625,2.1627
GBPCHF,20080129,000200,2.1627,2.1627,2.1625,2.1625
GBPCHF,20080129,000300,2.1626,2.1627,2.1626,2.1627
GBPCHF,20080129,000400,2.1628,2.1630,2.1624,2.1624
GBPCHF,20080129,000500,2.1625,2.1630,2.1625,2.1630
GBPCHF,20080129,000600,2.1629,2.1630,2.1629,2.1629
GBPCHF,20080129,000700,2.1628,2.1628,2.1622,2.1626
GBPCHF,20080129,000800,2.1628,2.1630,2.1628,2.1630
GBPCHF,20080129,000900,2.1629,2.1630,2.1629,2.1630
GBPCHF,20080129,001000,2.1629,2.1629,2.1626,2.1627
GBPCHF,20080129,001100,2.1628,2.1628,2.1626,2.1626
GBPCHF,20080129,001200,2.1625,2.1628,2.1625,2.1627
GBPCHF,20080129,001300,2.1626,2.1626,2.1626,2.1626
GBPCHF,20080129,001400,2.1626,2.1626,2.1626,2.1626
GBPCHF,20080129,001500,2.1626,2.1626,2.1626,2.1626
GBPCHF,20080129,001600,2.1626,2.1626,2.1626,2.1626
GBPCHF,20080129,001700,2.1626,2.1626,2.1626,2.1626
GBPCHF,20080129,001800,2.1627,2.1627,2.1626,2.1626
GBPCHF,20080129,001900,2.1626,2.1629,2.1626,2.1629
GBPCHF,20080129,002000,2.1628,2.1628,2.1626,2.1627
GBPCHF,20080129,002100,2.1626,2.1627,2.1625,2.1627
GBPCHF,20080129,002200,2.1626,2.1626,2.1622,2.1625
GBPCHF,20080129,002300,2.1626,2.1628,2.1624,2.1625
GBPCHF,20080129,002400,2.1626,2.1626,2.1622,2.1622
GBPCHF,20080129,002500,2.1621,2.1621,2.1618,2.1618
GBPCHF,20080129,002600,2.1619,2.1620,2.1618,2.1620
GBPCHF,20080129,002700,2.1619,2.1621,2.1618,2.1621
GBPCHF,20080129,002800,2.1620,2.1620,2.1614,2.1614
GBPCHF,20080129,002900,2.1613,2.1616,2.1613,2.1614
GBPCHF,20080129,003000,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080129,003100,2.1617,2.1621,2.1616,2.1617
GBPCHF,20080129,003200,2.1616,2.1616,2.1613,2.1615
GBPCHF,20080129,003300,2.1614,2.1614,2.1613,2.1614
GBPCHF,20080129,003400,2.1615,2.1616,2.1615,2.1616
GBPCHF,20080129,003500,2.1616,2.1617,2.1616,2.1617
GBPCHF,20080129,003600,2.1618,2.1618,2.1615,2.1615
GBPCHF,20080129,003700,2.1614,2.1615,2.1614,2.1615
GBPCHF,20080129,003800,2.1616,2.1616,2.1615,2.1616
GBPCHF,20080129,003900,2.1617,2.1617,2.1617,2.1617
GBPCHF,20080129,004000,2.1618,2.1619,2.1617,2.1618
GBPCHF,20080129,004100,2.1619,2.1619,2.1619,2.1619
GBPCHF,20080129,004200,2.1619,2.1620,2.1619,2.1619
GBPCHF,20080129,004300,2.1619,2.1621,2.1619,2.1621
GBPCHF,20080129,004400,2.1620,2.1621,2.1620,2.1621
GBPCHF,20080129,004500,2.1622,2.1625,2.1622,2.1625
GBPCHF,20080129,004600,2.1625,2.1626,2.1625,2.1626
GBPCHF,20080129,004700,2.1625,2.1627,2.1625,2.1627
GBPCHF,20080129,004800,2.1626,2.1627,2.1625,2.1626
GBPCHF,20080129,004900,2.1625,2.1628,2.1625,2.1628
GBPCHF,20080129,005000,2.1627,2.1627,2.1623,2.1624
GBPCHF,20080129,005100,2.1625,2.1628,2.1625,2.1628
GBPCHF,20080129,005200,2.1629,2.1629,2.1627,2.1627
GBPCHF,20080129,005300,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,005400,2.1629,2.1629,2.1629,2.1629
GBPCHF,20080129,005500,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,005600,2.1628,2.1630,2.1628,2.1630
GBPCHF,20080129,005700,2.1631,2.1631,2.1629,2.1629
GBPCHF,20080129,005800,2.1628,2.1628,2.1623,2.1623
GBPCHF,20080129,005900,2.1624,2.1624,2.1623,2.1623
GBPCHF,20080129,010000,2.1623,2.1623,2.1623,2.1623
GBPCHF,20080129,010100,2.1624,2.1628,2.1624,2.1628
GBPCHF,20080129,010200,2.1629,2.1630,2.1629,2.1630
GBPCHF,20080129,010300,2.1630,2.1630,2.1630,2.1630
GBPCHF,20080129,010400,2.1631,2.1634,2.1630,2.1633
GBPCHF,20080129,010500,2.1634,2.1634,2.1634,2.1634
GBPCHF,20080129,010600,2.1635,2.1635,2.1634,2.1635
GBPCHF,20080129,010700,2.1634,2.1634,2.1634,2.1634
GBPCHF,20080129,010800,2.1635,2.1636,2.1635,2.1636
GBPCHF,20080129,010900,2.1637,2.1637,2.1635,2.1635
GBPCHF,20080129,011000,2.1636,2.1640,2.1636,2.1640
GBPCHF,20080129,011100,2.1639,2.1639,2.1639,2.1639
GBPCHF,20080129,011200,2.1640,2.1642,2.1640,2.1641
GBPCHF,20080129,011300,2.1640,2.1641,2.1640,2.1641
GBPCHF,20080129,011400,2.1640,2.1643,2.1640,2.1643
GBPCHF,20080129,011500,2.1642,2.1646,2.1641,2.1646
GBPCHF,20080129,011600,2.1645,2.1646,2.1645,2.1645
GBPCHF,20080129,011700,2.1646,2.1647,2.1646,2.1646
GBPCHF,20080129,011800,2.1647,2.1647,2.1646,2.1647
GBPCHF,20080129,011900,2.1648,2.1648,2.1647,2.1647
GBPCHF,20080129,012000,2.1646,2.1646,2.1645,2.1645
GBPCHF,20080129,012100,2.1646,2.1647,2.1644,2.1647
GBPCHF,20080129,012200,2.1647,2.1647,2.1647,2.1647
GBPCHF,20080129,012300,2.1646,2.1647,2.1646,2.1647
GBPCHF,20080129,012400,2.1646,2.1647,2.1646,2.1646
GBPCHF,20080129,012500,2.1647,2.1648,2.1646,2.1646
GBPCHF,20080129,012600,2.1645,2.1645,2.1642,2.1645
GBPCHF,20080129,012700,2.1644,2.1644,2.1643,2.1644
GBPCHF,20080129,012800,2.1643,2.1644,2.1642,2.1644
GBPCHF,20080129,012900,2.1645,2.1647,2.1644,2.1647
GBPCHF,20080129,013000,2.1646,2.1647,2.1646,2.1647
GBPCHF,20080129,013100,2.1646,2.1646,2.1646,2.1646
GBPCHF,20080129,013200,2.1646,2.1646,2.1645,2.1646
GBPCHF,20080129,013300,2.1645,2.1646,2.1645,2.1646
GBPCHF,20080129,013400,2.1645,2.1645,2.1643,2.1643
GBPCHF,20080129,013500,2.1642,2.1643,2.1642,2.1643
GBPCHF,20080129,013600,2.1642,2.1643,2.1641,2.1643
GBPCHF,20080129,013700,2.1644,2.1644,2.1644,2.1644
GBPCHF,20080129,013800,2.1644,2.1644,2.1643,2.1643
GBPCHF,20080129,013900,2.1644,2.1646,2.1644,2.1646
GBPCHF,20080129,014000,2.1647,2.1647,2.1646,2.1647
GBPCHF,20080129,014100,2.1647,2.1647,2.1646,2.1646
GBPCHF,20080129,014200,2.1647,2.1647,2.1645,2.1646
GBPCHF,20080129,014300,2.1645,2.1645,2.1643,2.1644
GBPCHF,20080129,014400,2.1643,2.1644,2.1642,2.1644
GBPCHF,20080129,014500,2.1643,2.1644,2.1643,2.1644
GBPCHF,20080129,014600,2.1645,2.1649,2.1645,2.1649
GBPCHF,20080129,014700,2.1650,2.1650,2.1649,2.1650
GBPCHF,20080129,014800,2.1651,2.1651,2.1650,2.1650
GBPCHF,20080129,014900,2.1651,2.1651,2.1649,2.1651
GBPCHF,20080129,015000,2.1652,2.1652,2.1650,2.1650
GBPCHF,20080129,015100,2.1649,2.1650,2.1649,2.1650
GBPCHF,20080129,015200,2.1649,2.1649,2.1646,2.1646
GBPCHF,20080129,015300,2.1647,2.1647,2.1646,2.1646
GBPCHF,20080129,015400,2.1645,2.1652,2.1645,2.1651
GBPCHF,20080129,015500,2.1650,2.1650,2.1647,2.1647
GBPCHF,20080129,015600,2.1646,2.1646,2.1639,2.1641
GBPCHF,20080129,015700,2.1642,2.1642,2.1641,2.1641
GBPCHF,20080129,015800,2.1640,2.1641,2.1640,2.1640
GBPCHF,20080129,015900,2.1641,2.1646,2.1641,2.1646
GBPCHF,20080129,020000,2.1645,2.1645,2.1644,2.1645
GBPCHF,20080129,020100,2.1646,2.1647,2.1643,2.1645
GBPCHF,20080129,020200,2.1646,2.1647,2.1643,2.1643
GBPCHF,20080129,020300,2.1644,2.1645,2.1643,2.1643
GBPCHF,20080129,020400,2.1644,2.1648,2.1644,2.1648
GBPCHF,20080129,020500,2.1647,2.1648,2.1647,2.1647
GBPCHF,20080129,020600,2.1647,2.1648,2.1647,2.1648
GBPCHF,20080129,020700,2.1647,2.1647,2.1646,2.1646
GBPCHF,20080129,020800,2.1646,2.1647,2.1646,2.1647
GBPCHF,20080129,020900,2.1648,2.1648,2.1648,2.1648
GBPCHF,20080129,021000,2.1647,2.1647,2.1646,2.1647
GBPCHF,20080129,021100,2.1648,2.1648,2.1646,2.1646
GBPCHF,20080129,021200,2.1647,2.1650,2.1647,2.1650
GBPCHF,20080129,021300,2.1651,2.1655,2.1651,2.1655
GBPCHF,20080129,021400,2.1656,2.1656,2.1656,2.1656
GBPCHF,20080129,021500,2.1656,2.1658,2.1655,2.1655
GBPCHF,20080129,021600,2.1654,2.1655,2.1654,2.1654
GBPCHF,20080129,021700,2.1653,2.1654,2.1653,2.1653
GBPCHF,20080129,021800,2.1652,2.1653,2.1652,2.1653
GBPCHF,20080129,021900,2.1653,2.1653,2.1653,2.1653
GBPCHF,20080129,022000,2.1654,2.1655,2.1654,2.1655
GBPCHF,20080129,022100,2.1656,2.1656,2.1653,2.1653
GBPCHF,20080129,022200,2.1652,2.1654,2.1652,2.1653
GBPCHF,20080129,022300,2.1654,2.1654,2.1652,2.1652
GBPCHF,20080129,022400,2.1653,2.1653,2.1652,2.1652
GBPCHF,20080129,022500,2.1651,2.1652,2.1650,2.1651
GBPCHF,20080129,022600,2.1652,2.1652,2.1650,2.1651
GBPCHF,20080129,022700,2.1650,2.1651,2.1650,2.1651
GBPCHF,20080129,022800,2.1650,2.1651,2.1650,2.1650
GBPCHF,20080129,022900,2.1651,2.1655,2.1651,2.1651
GBPCHF,20080129,023000,2.1652,2.1652,2.1651,2.1651
GBPCHF,20080129,023100,2.1651,2.1651,2.1651,2.1651
GBPCHF,20080129,023200,2.1652,2.1653,2.1652,2.1652
GBPCHF,20080129,023300,2.1651,2.1651,2.1648,2.1648
GBPCHF,20080129,023400,2.1647,2.1647,2.1645,2.1646
GBPCHF,20080129,023500,2.1645,2.1645,2.1643,2.1644
GBPCHF,20080129,023600,2.1643,2.1644,2.1643,2.1644
GBPCHF,20080129,023700,2.1643,2.1644,2.1642,2.1644
GBPCHF,20080129,023800,2.1646,2.1646,2.1646,2.1646
GBPCHF,20080129,023900,2.1646,2.1648,2.1646,2.1648
GBPCHF,20080129,024000,2.1647,2.1647,2.1646,2.1646
GBPCHF,20080129,024100,2.1646,2.1646,2.1646,2.1646
GBPCHF,20080129,024200,2.1646,2.1646,2.1646,2.1646
GBPCHF,20080129,024300,2.1645,2.1647,2.1645,2.1646
GBPCHF,20080129,024400,2.1645,2.1646,2.1644,2.1644
GBPCHF,20080129,024500,2.1645,2.1647,2.1645,2.1647
GBPCHF,20080129,024600,2.1646,2.1647,2.1646,2.1647
GBPCHF,20080129,024700,2.1648,2.1649,2.1648,2.1648
GBPCHF,20080129,024800,2.1647,2.1647,2.1643,2.1643
GBPCHF,20080129,024900,2.1642,2.1649,2.1642,2.1649
GBPCHF,20080129,025000,2.1650,2.1650,2.1648,2.1648
GBPCHF,20080129,025100,2.1649,2.1649,2.1647,2.1647
GBPCHF,20080129,025200,2.1646,2.1646,2.1645,2.1645
GBPCHF,20080129,025300,2.1646,2.1646,2.1644,2.1646
GBPCHF,20080129,025400,2.1645,2.1646,2.1645,2.1646
GBPCHF,20080129,025500,2.1646,2.1648,2.1646,2.1647
GBPCHF,20080129,025600,2.1648,2.1651,2.1648,2.1650
GBPCHF,20080129,025700,2.1651,2.1653,2.1651,2.1653
GBPCHF,20080129,025800,2.1652,2.1652,2.1648,2.1648
GBPCHF,20080129,025900,2.1647,2.1647,2.1642,2.1643
GBPCHF,20080129,030000,2.1642,2.1642,2.1639,2.1640
GBPCHF,20080129,030100,2.1641,2.1641,2.1639,2.1639
GBPCHF,20080129,030200,2.1639,2.1640,2.1639,2.1639
GBPCHF,20080129,030300,2.1640,2.1641,2.1639,2.1640
GBPCHF,20080129,030400,2.1641,2.1643,2.1641,2.1643
GBPCHF,20080129,030500,2.1642,2.1642,2.1641,2.1641
GBPCHF,20080129,030600,2.1641,2.1642,2.1641,2.1642
GBPCHF,20080129,030700,2.1643,2.1645,2.1643,2.1644
GBPCHF,20080129,030800,2.1645,2.1645,2.1643,2.1643
GBPCHF,20080129,030900,2.1641,2.1641,2.1641,2.1641
GBPCHF,20080129,031000,2.1640,2.1640,2.1638,2.1638
GBPCHF,20080129,031100,2.1637,2.1638,2.1637,2.1638
GBPCHF,20080129,031200,2.1637,2.1637,2.1630,2.1630
GBPCHF,20080129,031300,2.1629,2.1633,2.1628,2.1632
GBPCHF,20080129,031400,2.1631,2.1632,2.1630,2.1630
GBPCHF,20080129,031500,2.1629,2.1632,2.1629,2.1632
GBPCHF,20080129,031600,2.1631,2.1632,2.1630,2.1632
GBPCHF,20080129,031700,2.1631,2.1631,2.1629,2.1631
GBPCHF,20080129,031800,2.1628,2.1628,2.1621,2.1622
GBPCHF,20080129,031900,2.1621,2.1623,2.1619,2.1619
GBPCHF,20080129,032000,2.1620,2.1620,2.1616,2.1617
GBPCHF,20080129,032100,2.1616,2.1616,2.1615,2.1616
GBPCHF,20080129,032200,2.1617,2.1618,2.1616,2.1618
GBPCHF,20080129,032300,2.1619,2.1619,2.1611,2.1611
GBPCHF,20080129,032400,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080129,032500,2.1611,2.1611,2.1610,2.1610
GBPCHF,20080129,032600,2.1609,2.1609,2.1597,2.1597
GBPCHF,20080129,032700,2.1598,2.1604,2.1598,2.1603
GBPCHF,20080129,032800,2.1601,2.1603,2.1600,2.1602
GBPCHF,20080129,032900,2.1601,2.1601,2.1595,2.1595
GBPCHF,20080129,033000,2.1596,2.1597,2.1594,2.1597
GBPCHF,20080129,033100,2.1598,2.1600,2.1598,2.1599
GBPCHF,20080129,033200,2.1600,2.1600,2.1598,2.1598
GBPCHF,20080129,033300,2.1597,2.1600,2.1597,2.1600
GBPCHF,20080129,033400,2.1599,2.1600,2.1599,2.1599
GBPCHF,20080129,033500,2.1598,2.1598,2.1594,2.1595
GBPCHF,20080129,033600,2.1594,2.1594,2.1591,2.1594
GBPCHF,20080129,033700,2.1593,2.1594,2.1592,2.1594
GBPCHF,20080129,033800,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080129,033900,2.1595,2.1598,2.1594,2.1597
GBPCHF,20080129,034000,2.1595,2.1596,2.1594,2.1594
GBPCHF,20080129,034100,2.1595,2.1597,2.1592,2.1592
GBPCHF,20080129,034200,2.1591,2.1591,2.1590,2.1590
GBPCHF,20080129,034300,2.1589,2.1589,2.1586,2.1586
GBPCHF,20080129,034400,2.1585,2.1585,2.1578,2.1579
GBPCHF,20080129,034500,2.1580,2.1585,2.1580,2.1581
GBPCHF,20080129,034600,2.1582,2.1582,2.1580,2.1581
GBPCHF,20080129,034700,2.1582,2.1583,2.1580,2.1583
GBPCHF,20080129,034800,2.1584,2.1585,2.1584,2.1585
GBPCHF,20080129,034900,2.1586,2.1586,2.1585,2.1585
GBPCHF,20080129,035000,2.1585,2.1587,2.1585,2.1587
GBPCHF,20080129,035100,2.1586,2.1586,2.1585,2.1585
GBPCHF,20080129,035200,2.1586,2.1586,2.1583,2.1584
GBPCHF,20080129,035300,2.1583,2.1586,2.1583,2.1584
GBPCHF,20080129,035400,2.1583,2.1583,2.1580,2.1580
GBPCHF,20080129,035500,2.1581,2.1584,2.1581,2.1584
GBPCHF,20080129,035600,2.1585,2.1586,2.1583,2.1585
GBPCHF,20080129,035700,2.1586,2.1586,2.1585,2.1586
GBPCHF,20080129,035800,2.1585,2.1586,2.1585,2.1586
GBPCHF,20080129,035900,2.1585,2.1586,2.1585,2.1586
GBPCHF,20080129,040000,2.1585,2.1586,2.1585,2.1585
GBPCHF,20080129,040100,2.1585,2.1585,2.1585,2.1585
GBPCHF,20080129,040200,2.1586,2.1587,2.1586,2.1586
GBPCHF,20080129,040300,2.1587,2.1587,2.1586,2.1587
GBPCHF,20080129,040400,2.1587,2.1588,2.1587,2.1588
GBPCHF,20080129,040500,2.1587,2.1587,2.1585,2.1585
GBPCHF,20080129,040600,2.1586,2.1587,2.1586,2.1586
GBPCHF,20080129,040700,2.1587,2.1587,2.1585,2.1587
GBPCHF,20080129,040800,2.1588,2.1590,2.1588,2.1590
GBPCHF,20080129,040900,2.1591,2.1593,2.1591,2.1591
GBPCHF,20080129,041000,2.1590,2.1591,2.1590,2.1591
GBPCHF,20080129,041100,2.1592,2.1593,2.1591,2.1591
GBPCHF,20080129,041200,2.1592,2.1593,2.1592,2.1593
GBPCHF,20080129,041300,2.1594,2.1594,2.1591,2.1591
GBPCHF,20080129,041400,2.1592,2.1593,2.1590,2.1593
GBPCHF,20080129,041500,2.1592,2.1592,2.1592,2.1592
GBPCHF,20080129,041600,2.1593,2.1597,2.1593,2.1597
GBPCHF,20080129,041700,2.1596,2.1597,2.1595,2.1596
GBPCHF,20080129,041800,2.1597,2.1598,2.1597,2.1597
GBPCHF,20080129,041900,2.1596,2.1597,2.1594,2.1597
GBPCHF,20080129,042000,2.1596,2.1597,2.1593,2.1593
GBPCHF,20080129,042100,2.1591,2.1596,2.1591,2.1596
GBPCHF,20080129,042200,2.1597,2.1597,2.1595,2.1597
GBPCHF,20080129,042300,2.1598,2.1599,2.1598,2.1598
GBPCHF,20080129,042400,2.1597,2.1597,2.1597,2.1597
GBPCHF,20080129,042500,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080129,042600,2.1597,2.1597,2.1596,2.1597
GBPCHF,20080129,042700,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080129,042800,2.1596,2.1597,2.1596,2.1597
GBPCHF,20080129,042900,2.1597,2.1598,2.1596,2.1598
GBPCHF,20080129,043000,2.1597,2.1598,2.1597,2.1598
GBPCHF,20080129,043100,2.1597,2.1598,2.1597,2.1598
GBPCHF,20080129,043200,2.1599,2.1600,2.1595,2.1595
GBPCHF,20080129,043300,2.1596,2.1598,2.1596,2.1598
GBPCHF,20080129,043400,2.1599,2.1599,2.1598,2.1599
GBPCHF,20080129,043500,2.1598,2.1598,2.1594,2.1594
GBPCHF,20080129,043600,2.1595,2.1597,2.1595,2.1596
GBPCHF,20080129,043700,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080129,043800,2.1595,2.1597,2.1594,2.1597
GBPCHF,20080129,043900,2.1596,2.1596,2.1594,2.1595
GBPCHF,20080129,044000,2.1596,2.1596,2.1595,2.1595
GBPCHF,20080129,044100,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080129,044200,2.1595,2.1595,2.1595,2.1595
GBPCHF,20080129,044300,2.1595,2.1595,2.1592,2.1593
GBPCHF,20080129,044400,2.1594,2.1595,2.1594,2.1595
GBPCHF,20080129,044500,2.1594,2.1595,2.1594,2.1594
GBPCHF,20080129,044600,2.1593,2.1594,2.1591,2.1594
GBPCHF,20080129,044700,2.1595,2.1595,2.1593,2.1594
GBPCHF,20080129,044800,2.1595,2.1596,2.1594,2.1596
GBPCHF,20080129,044900,2.1595,2.1596,2.1595,2.1595
GBPCHF,20080129,045000,2.1596,2.1598,2.1595,2.1598
GBPCHF,20080129,045100,2.1597,2.1597,2.1596,2.1597
GBPCHF,20080129,045200,2.1596,2.1596,2.1594,2.1595
GBPCHF,20080129,045300,2.1594,2.1596,2.1594,2.1596
GBPCHF,20080129,045400,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080129,045500,2.1595,2.1596,2.1595,2.1595
GBPCHF,20080129,045600,2.1594,2.1594,2.1593,2.1593
GBPCHF,20080129,045700,2.1594,2.1595,2.1594,2.1595
GBPCHF,20080129,045800,2.1596,2.1598,2.1596,2.1598
GBPCHF,20080129,045900,2.1597,2.1598,2.1587,2.1587
GBPCHF,20080129,050000,2.1589,2.1598,2.1589,2.1598
GBPCHF,20080129,050100,2.1602,2.1606,2.1602,2.1605
GBPCHF,20080129,050200,2.1604,2.1608,2.1604,2.1608
GBPCHF,20080129,050300,2.1609,2.1611,2.1609,2.1611
GBPCHF,20080129,050400,2.1610,2.1611,2.1610,2.1611
GBPCHF,20080129,050500,2.1609,2.1609,2.1603,2.1605
GBPCHF,20080129,050600,2.1606,2.1609,2.1605,2.1609
GBPCHF,20080129,050700,2.1610,2.1610,2.1607,2.1607
GBPCHF,20080129,050800,2.1605,2.1605,2.1605,2.1605
GBPCHF,20080129,050900,2.1606,2.1608,2.1606,2.1608
GBPCHF,20080129,051000,2.1609,2.1609,2.1608,2.1608
GBPCHF,20080129,051100,2.1607,2.1608,2.1607,2.1607
GBPCHF,20080129,051200,2.1608,2.1608,2.1607,2.1608
GBPCHF,20080129,051300,2.1607,2.1607,2.1604,2.1604
GBPCHF,20080129,051400,2.1604,2.1604,2.1604,2.1604
GBPCHF,20080129,051500,2.1605,2.1611,2.1603,2.1611
GBPCHF,20080129,051600,2.1612,2.1613,2.1611,2.1613
GBPCHF,20080129,051700,2.1614,2.1615,2.1614,2.1615
GBPCHF,20080129,051800,2.1614,2.1616,2.1614,2.1614
GBPCHF,20080129,051900,2.1613,2.1616,2.1612,2.1616
GBPCHF,20080129,052000,2.1615,2.1616,2.1613,2.1615
GBPCHF,20080129,052100,2.1616,2.1616,2.1615,2.1615
GBPCHF,20080129,052200,2.1616,2.1618,2.1615,2.1615
GBPCHF,20080129,052300,2.1614,2.1614,2.1609,2.1609
GBPCHF,20080129,052400,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080129,052500,2.1608,2.1609,2.1607,2.1607
GBPCHF,20080129,052600,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080129,052700,2.1607,2.1607,2.1605,2.1605
GBPCHF,20080129,052800,2.1604,2.1607,2.1604,2.1607
GBPCHF,20080129,052900,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080129,053000,2.1606,2.1606,2.1606,2.1606
GBPCHF,20080129,053100,2.1606,2.1607,2.1606,2.1607
GBPCHF,20080129,053200,2.1607,2.1607,2.1607,2.1607
GBPCHF,20080129,053300,2.1608,2.1608,2.1607,2.1608
GBPCHF,20080129,053400,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080129,053500,2.1607,2.1608,2.1607,2.1608
GBPCHF,20080129,053600,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080129,053700,2.1607,2.1609,2.1607,2.1609
GBPCHF,20080129,053800,2.1608,2.1608,2.1606,2.1607
GBPCHF,20080129,053900,2.1607,2.1609,2.1606,2.1607
GBPCHF,20080129,054000,2.1606,2.1608,2.1606,2.1608
GBPCHF,20080129,054100,2.1609,2.1609,2.1607,2.1608
GBPCHF,20080129,054200,2.1607,2.1609,2.1606,2.1609
GBPCHF,20080129,054300,2.1608,2.1609,2.1606,2.1609
GBPCHF,20080129,054400,2.1608,2.1608,2.1608,2.1608
GBPCHF,20080129,054500,2.1608,2.1608,2.1607,2.1607
GBPCHF,20080129,054600,2.1606,2.1606,2.1604,2.1604
GBPCHF,20080129,054700,2.1605,2.1605,2.1604,2.1605
GBPCHF,20080129,054800,2.1604,2.1606,2.1602,2.1602
GBPCHF,20080129,054900,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080129,055000,2.1604,2.1605,2.1604,2.1605
GBPCHF,20080129,055100,2.1606,2.1607,2.1605,2.1606
GBPCHF,20080129,055200,2.1607,2.1608,2.1605,2.1605
GBPCHF,20080129,055300,2.1604,2.1604,2.1601,2.1602
GBPCHF,20080129,055400,2.1601,2.1601,2.1598,2.1598
GBPCHF,20080129,055500,2.1597,2.1600,2.1597,2.1600
GBPCHF,20080129,055600,2.1601,2.1601,2.1599,2.1599
GBPCHF,20080129,055700,2.1598,2.1598,2.1597,2.1597
GBPCHF,20080129,055800,2.1596,2.1596,2.1594,2.1594
GBPCHF,20080129,055900,2.1595,2.1595,2.1594,2.1594
GBPCHF,20080129,060000,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080129,060100,2.1595,2.1596,2.1595,2.1596
GBPCHF,20080129,060200,2.1597,2.1609,2.1597,2.1609
GBPCHF,20080129,060300,2.1608,2.1615,2.1608,2.1615
GBPCHF,20080129,060400,2.1616,2.1621,2.1616,2.1618
GBPCHF,20080129,060500,2.1619,2.1628,2.1619,2.1628
GBPCHF,20080129,060600,2.1630,2.1630,2.1629,2.1629
GBPCHF,20080129,060700,2.1630,2.1631,2.1630,2.1630
GBPCHF,20080129,060800,2.1629,2.1631,2.1629,2.1630
GBPCHF,20080129,060900,2.1629,2.1630,2.1629,2.1630
GBPCHF,20080129,061000,2.1629,2.1629,2.1629,2.1629
GBPCHF,20080129,061100,2.1628,2.1630,2.1628,2.1629
GBPCHF,20080129,061200,2.1630,2.1630,2.1629,2.1630
GBPCHF,20080129,061300,2.1629,2.1629,2.1628,2.1628
GBPCHF,20080129,061400,2.1629,2.1629,2.1629,2.1629
GBPCHF,20080129,061500,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,061600,2.1629,2.1629,2.1629,2.1629
GBPCHF,20080129,061700,2.1630,2.1630,2.1628,2.1630
GBPCHF,20080129,061800,2.1629,2.1630,2.1629,2.1630
GBPCHF,20080129,061900,2.1629,2.1629,2.1628,2.1628
GBPCHF,20080129,062000,2.1628,2.1628,2.1628,2.1628
GBPCHF,20080129,062100,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,062200,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,062300,2.1628,2.1628,2.1628,2.1628
GBPCHF,20080129,062400,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,062500,2.1628,2.1628,2.1626,2.1626
GBPCHF,20080129,062600,2.1625,2.1627,2.1625,2.1627
GBPCHF,20080129,062700,2.1626,2.1628,2.1626,2.1628
GBPCHF,20080129,062800,2.1629,2.1630,2.1629,2.1630
GBPCHF,20080129,062900,2.1629,2.1629,2.1628,2.1629
GBPCHF,20080129,063000,2.1630,2.1630,2.1629,2.1630
GBPCHF,20080129,063100,2.1629,2.1631,2.1628,2.1631
GBPCHF,20080129,063200,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080129,063300,2.1631,2.1632,2.1631,2.1632
GBPCHF,20080129,063400,2.1631,2.1633,2.1631,2.1633
GBPCHF,20080129,063500,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080129,063600,2.1632,2.1637,2.1632,2.1634
GBPCHF,20080129,063700,2.1633,2.1633,2.1632,2.1632
GBPCHF,20080129,063800,2.1631,2.1631,2.1630,2.1631
GBPCHF,20080129,063900,2.1632,2.1633,2.1632,2.1633
GBPCHF,20080129,064000,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080129,064100,2.1632,2.1633,2.1630,2.1633
GBPCHF,20080129,064200,2.1633,2.1633,2.1633,2.1633
GBPCHF,20080129,064300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080129,064400,2.1633,2.1634,2.1633,2.1634
GBPCHF,20080129,064500,2.1633,2.1633,2.1630,2.1631
GBPCHF,20080129,064600,2.1632,2.1632,2.1631,2.1632
GBPCHF,20080129,064700,2.1633,2.1634,2.1633,2.1634
GBPCHF,20080129,064800,2.1633,2.1633,2.1630,2.1632
GBPCHF,20080129,064900,2.1633,2.1633,2.1631,2.1631
GBPCHF,20080129,065000,2.1630,2.1630,2.1629,2.1630
GBPCHF,20080129,065100,2.1630,2.1630,2.1630,2.1630
GBPCHF,20080129,065200,2.1631,2.1631,2.1630,2.1630
GBPCHF,20080129,065300,2.1630,2.1630,2.1630,2.1630
GBPCHF,20080129,065400,2.1630,2.1630,2.1630,2.1630
GBPCHF,20080129,065500,2.1631,2.1634,2.1631,2.1634
GBPCHF,20080129,065600,2.1635,2.1635,2.1635,2.1635
GBPCHF,20080129,065700,2.1635,2.1635,2.1633,2.1633
GBPCHF,20080129,065800,2.1632,2.1633,2.1631,2.1633
GBPCHF,20080129,065900,2.1633,2.1633,2.1633,2.1633
GBPCHF,20080129,070000,2.1634,2.1635,2.1634,2.1635
GBPCHF,20080129,070100,2.1635,2.1635,2.1635,2.1635
GBPCHF,20080129,070200,2.1635,2.1635,2.1634,2.1634
GBPCHF,20080129,070300,2.1633,2.1635,2.1632,2.1635
GBPCHF,20080129,070400,2.1636,2.1637,2.1636,2.1637
GBPCHF,20080129,070500,2.1636,2.1637,2.1635,2.1636
GBPCHF,20080129,070600,2.1637,2.1637,2.1634,2.1635
GBPCHF,20080129,070700,2.1636,2.1636,2.1634,2.1636
GBPCHF,20080129,070800,2.1635,2.1636,2.1631,2.1636
GBPCHF,20080129,070900,2.1637,2.1637,2.1634,2.1634
GBPCHF,20080129,071000,2.1635,2.1638,2.1635,2.1638
GBPCHF,20080129,071100,2.1639,2.1639,2.1637,2.1637
GBPCHF,20080129,071200,2.1638,2.1640,2.1638,2.1640
GBPCHF,20080129,071300,2.1639,2.1639,2.1638,2.1639
GBPCHF,20080129,071400,2.1638,2.1640,2.1638,2.1640
GBPCHF,20080129,071500,2.1641,2.1644,2.1639,2.1639
GBPCHF,20080129,071600,2.1637,2.1637,2.1634,2.1635
GBPCHF,20080129,071700,2.1634,2.1634,2.1632,2.1632
GBPCHF,20080129,071800,2.1633,2.1636,2.1633,2.1634
GBPCHF,20080129,071900,2.1633,2.1634,2.1632,2.1633
GBPCHF,20080129,072000,2.1632,2.1636,2.1632,2.1635
GBPCHF,20080129,072100,2.1633,2.1634,2.1633,2.1633
GBPCHF,20080129,072200,2.1632,2.1634,2.1631,2.1634
GBPCHF,20080129,072300,2.1635,2.1636,2.1631,2.1631
GBPCHF,20080129,072400,2.1630,2.1630,2.1629,2.1629
GBPCHF,20080129,072500,2.1630,2.1630,2.1625,2.1625
GBPCHF,20080129,072600,2.1626,2.1627,2.1626,2.1627
GBPCHF,20080129,072700,2.1628,2.1629,2.1628,2.1629
GBPCHF,20080129,072800,2.1630,2.1632,2.1628,2.1632
GBPCHF,20080129,072900,2.1633,2.1635,2.1633,2.1634
GBPCHF,20080129,073000,2.1633,2.1633,2.1632,2.1632
GBPCHF,20080129,073100,2.1631,2.1631,2.1629,2.1631
GBPCHF,20080129,073200,2.1630,2.1639,2.1630,2.1639
GBPCHF,20080129,073300,2.1638,2.1638,2.1637,2.1637
GBPCHF,20080129,073400,2.1639,2.1639,2.1636,2.1636
GBPCHF,20080129,073500,2.1635,2.1636,2.1634,2.1635
GBPCHF,20080129,073600,2.1636,2.1636,2.1635,2.1635
GBPCHF,20080129,073700,2.1634,2.1634,2.1633,2.1633
GBPCHF,20080129,073800,2.1634,2.1637,2.1634,2.1637
GBPCHF,20080129,073900,2.1638,2.1638,2.1638,2.1638
GBPCHF,20080129,074000,2.1637,2.1637,2.1636,2.1636
GBPCHF,20080129,074100,2.1637,2.1638,2.1637,2.1638
GBPCHF,20080129,074200,2.1637,2.1637,2.1637,2.1637
GBPCHF,20080129,074300,2.1637,2.1637,2.1637,2.1637
GBPCHF,20080129,074400,2.1637,2.1638,2.1637,2.1638
GBPCHF,20080129,074500,2.1637,2.1637,2.1637,2.1637
GBPCHF,20080129,074600,2.1637,2.1637,2.1630,2.1631
GBPCHF,20080129,074700,2.1632,2.1632,2.1630,2.1630
GBPCHF,20080129,074800,2.1631,2.1633,2.1629,2.1631
GBPCHF,20080129,074900,2.1632,2.1632,2.1631,2.1632
GBPCHF,20080129,075000,2.1632,2.1633,2.1631,2.1633
GBPCHF,20080129,075100,2.1634,2.1635,2.1634,2.1635
GBPCHF,20080129,075200,2.1634,2.1635,2.1632,2.1633
GBPCHF,20080129,075300,2.1632,2.1632,2.1632,2.1632
GBPCHF,20080129,075400,2.1632,2.1633,2.1632,2.1632
GBPCHF,20080129,075500,2.1631,2.1633,2.1629,2.1632
GBPCHF,20080129,075600,2.1632,2.1635,2.1632,2.1635
GBPCHF,20080129,075700,2.1636,2.1637,2.1630,2.1637
GBPCHF,20080129,075800,2.1636,2.1637,2.1635,2.1635
GBPCHF,20080129,075900,2.1634,2.1634,2.1632,2.1634
GBPCHF,20080129,080000,2.1636,2.1636,2.1629,2.1630
GBPCHF,20080129,080100,2.1629,2.1632,2.1629,2.1632
GBPCHF,20080129,080200,2.1633,2.1636,2.1632,2.1636
GBPCHF,20080129,080300,2.1635,2.1635,2.1632,2.1632
GBPCHF,20080129,080400,2.1633,2.1633,2.1632,2.1633
GBPCHF,20080129,080500,2.1632,2.1632,2.1630,2.1632
GBPCHF,20080129,080600,2.1633,2.1637,2.1633,2.1637
GBPCHF,20080129,080700,2.1638,2.1638,2.1633,2.1633
GBPCHF,20080129,080800,2.1632,2.1637,2.1631,2.1631
GBPCHF,20080129,080900,2.1630,2.1637,2.1630,2.1637
GBPCHF,20080129,081000,2.1635,2.1636,2.1632,2.1634
GBPCHF,20080129,081100,2.1635,2.1644,2.1635,2.1639
GBPCHF,20080129,081200,2.1640,2.1645,2.1640,2.1641
GBPCHF,20080129,081300,2.1640,2.1643,2.1640,2.1643
GBPCHF,20080129,081400,2.1641,2.1645,2.1639,2.1644
GBPCHF,20080129,081500,2.1645,2.1645,2.1640,2.1643
GBPCHF,20080129,081600,2.1644,2.1650,2.1644,2.1650
GBPCHF,20080129,081700,2.1651,2.1655,2.1651,2.1653
GBPCHF,20080129,081800,2.1654,2.1654,2.1650,2.1650
GBPCHF,20080129,081900,2.1651,2.1655,2.1650,2.1655
GBPCHF,20080129,082000,2.1654,2.1656,2.1653,2.1656
GBPCHF,20080129,082100,2.1655,2.1657,2.1654,2.1655
GBPCHF,20080129,082200,2.1654,2.1654,2.1648,2.1650
GBPCHF,20080129,082300,2.1649,2.1649,2.1645,2.1645
GBPCHF,20080129,082400,2.1646,2.1653,2.1646,2.1653
GBPCHF,20080129,082500,2.1654,2.1656,2.1653,2.1653
GBPCHF,20080129,082600,2.1654,2.1659,2.1654,2.1659
GBPCHF,20080129,082700,2.1660,2.1662,2.1657,2.1658
GBPCHF,20080129,082800,2.1657,2.1668,2.1657,2.1667
GBPCHF,20080129,082900,2.1666,2.1667,2.1662,2.1662
GBPCHF,20080129,083000,2.1663,2.1665,2.1662,2.1664
GBPCHF,20080129,083100,2.1663,2.1665,2.1662,2.1664
GBPCHF,20080129,083200,2.1665,2.1665,2.1660,2.1660
GBPCHF,20080129,083300,2.1665,2.1666,2.1663,2.1666
GBPCHF,20080129,083400,2.1667,2.1669,2.1666,2.1668
GBPCHF,20080129,083500,2.1669,2.1670,2.1666,2.1666
GBPCHF,20080129,083600,2.1667,2.1672,2.1667,2.1671
GBPCHF,20080129,083700,2.1670,2.1677,2.1668,2.1676
GBPCHF,20080129,083800,2.1677,2.1677,2.1674,2.1674
GBPCHF,20080129,083900,2.1675,2.1679,2.1675,2.1675
GBPCHF,20080129,084000,2.1674,2.1674,2.1668,2.1668
GBPCHF,20080129,084100,2.1667,2.1672,2.1667,2.1672
GBPCHF,20080129,084200,2.1673,2.1675,2.1672,2.1674
GBPCHF,20080129,084300,2.1675,2.1685,2.1674,2.1683
GBPCHF,20080129,084400,2.1676,2.1676,2.1667,2.1674
GBPCHF,20080129,084500,2.1675,2.1681,2.1674,2.1681
GBPCHF,20080129,084600,2.1680,2.1681,2.1678,2.1681
GBPCHF,20080129,084700,2.1680,2.1682,2.1679,2.1681
GBPCHF,20080129,084800,2.1680,2.1681,2.1678,2.1679
GBPCHF,20080129,084900,2.1678,2.1682,2.1678,2.1682
GBPCHF,20080129,085000,2.1681,2.1682,2.1679,2.1679
GBPCHF,20080129,085100,2.1681,2.1687,2.1681,2.1686
GBPCHF,20080129,085200,2.1685,2.1689,2.1683,2.1685
GBPCHF,20080129,085300,2.1686,2.1693,2.1686,2.1690
GBPCHF,20080129,085400,2.1689,2.1689,2.1685,2.1686
GBPCHF,20080129,085500,2.1685,2.1686,2.1683,2.1684
GBPCHF,20080129,085600,2.1685,2.1686,2.1683,2.1683
GBPCHF,20080129,085700,2.1684,2.1687,2.1684,2.1687
GBPCHF,20080129,085800,2.1688,2.1702,2.1688,2.1702
GBPCHF,20080129,085900,2.1704,2.1710,2.1704,2.1707
GBPCHF,20080129,090000,2.1706,2.1711,2.1703,2.1703
GBPCHF,20080129,090100,2.1704,2.1706,2.1697,2.1697
GBPCHF,20080129,090200,2.1698,2.1710,2.1698,2.1710
GBPCHF,20080129,090300,2.1709,2.1717,2.1709,2.1717
GBPCHF,20080129,090400,2.1716,2.1716,2.1705,2.1705
GBPCHF,20080129,090500,2.1706,2.1708,2.1703,2.1708
GBPCHF,20080129,090600,2.1707,2.1707,2.1696,2.1697
GBPCHF,20080129,090700,2.1698,2.1700,2.1695,2.1696
GBPCHF,20080129,090800,2.1695,2.1695,2.1693,2.1695
GBPCHF,20080129,090900,2.1694,2.1696,2.1690,2.1693
GBPCHF,20080129,091000,2.1691,2.1697,2.1691,2.1693
GBPCHF,20080129,091100,2.1692,2.1697,2.1690,2.1693
GBPCHF,20080129,091200,2.1692,2.1692,2.1687,2.1690
GBPCHF,20080129,091300,2.1693,2.1696,2.1684,2.1684
GBPCHF,20080129,091400,2.1681,2.1686,2.1679,2.1684
GBPCHF,20080129,091500,2.1683,2.1683,2.1678,2.1678
GBPCHF,20080129,091600,2.1677,2.1677,2.1675,2.1676
GBPCHF,20080129,091700,2.1675,2.1682,2.1674,2.1682
GBPCHF,20080129,091800,2.1683,2.1687,2.1682,2.1687
GBPCHF,20080129,091900,2.1688,2.1688,2.1684,2.1687
GBPCHF,20080129,092000,2.1688,2.1690,2.1685,2.1690
GBPCHF,20080129,092100,2.1691,2.1696,2.1691,2.1695
GBPCHF,20080129,092200,2.1694,2.1694,2.1690,2.1690
GBPCHF,20080129,092300,2.1689,2.1693,2.1689,2.1693
GBPCHF,20080129,092400,2.1692,2.1692,2.1690,2.1690
GBPCHF,20080129,092500,2.1692,2.1694,2.1691,2.1693
GBPCHF,20080129,092600,2.1692,2.1692,2.1684,2.1684
GBPCHF,20080129,092700,2.1685,2.1686,2.1683,2.1683
GBPCHF,20080129,092800,2.1682,2.1683,2.1682,2.1683
GBPCHF,20080129,092900,2.1684,2.1687,2.1682,2.1686
GBPCHF,20080129,093000,2.1690,2.1693,2.1686,2.1686
GBPCHF,20080129,093100,2.1687,2.1693,2.1687,2.1693
GBPCHF,20080129,093200,2.1692,2.1694,2.1691,2.1693
GBPCHF,20080129,093300,2.1694,2.1697,2.1694,2.1696
GBPCHF,20080129,093400,2.1695,2.1699,2.1689,2.1693
GBPCHF,20080129,093500,2.1692,2.1693,2.1689,2.1690
GBPCHF,20080129,093600,2.1691,2.1691,2.1687,2.1689
GBPCHF,20080129,093700,2.1690,2.1690,2.1681,2.1681
GBPCHF,20080129,093800,2.1682,2.1689,2.1682,2.1688
GBPCHF,20080129,093900,2.1687,2.1700,2.1687,2.1700
GBPCHF,20080129,094000,2.1707,2.1707,2.1702,2.1703
GBPCHF,20080129,094100,2.1704,2.1706,2.1703,2.1706
GBPCHF,20080129,094200,2.1705,2.1706,2.1704,2.1705
GBPCHF,20080129,094300,2.1704,2.1705,2.1702,2.1705
GBPCHF,20080129,094400,2.1704,2.1704,2.1703,2.1704
GBPCHF,20080129,094500,2.1705,2.1712,2.1705,2.1708
GBPCHF,20080129,094600,2.1707,2.1707,2.1703,2.1703
GBPCHF,20080129,094700,2.1702,2.1702,2.1699,2.1702
GBPCHF,20080129,094800,2.1703,2.1706,2.1695,2.1702
GBPCHF,20080129,094900,2.1706,2.1710,2.1703,2.1703
GBPCHF,20080129,095000,2.1702,2.1703,2.1700,2.1702
GBPCHF,20080129,095100,2.1703,2.1706,2.1700,2.1700
GBPCHF,20080129,095200,2.1701,2.1702,2.1700,2.1701
GBPCHF,20080129,095300,2.1700,2.1700,2.1696,2.1698
GBPCHF,20080129,095400,2.1697,2.1701,2.1696,2.1698
GBPCHF,20080129,095500,2.1699,2.1700,2.1698,2.1700
GBPCHF,20080129,095600,2.1699,2.1699,2.1692,2.1696
GBPCHF,20080129,095700,2.1697,2.1698,2.1690,2.1694
GBPCHF,20080129,095800,2.1695,2.1699,2.1695,2.1699
GBPCHF,20080129,095900,2.1698,2.1703,2.1696,2.1702
GBPCHF,20080129,100000,2.1701,2.1701,2.1697,2.1698
GBPCHF,20080129,100100,2.1697,2.1698,2.1692,2.1693
GBPCHF,20080129,100200,2.1692,2.1692,2.1686,2.1692
GBPCHF,20080129,100300,2.1693,2.1698,2.1691,2.1698
GBPCHF,20080129,100400,2.1697,2.1700,2.1696,2.1699
GBPCHF,20080129,100500,2.1698,2.1700,2.1697,2.1700
GBPCHF,20080129,100600,2.1701,2.1704,2.1699,2.1703
GBPCHF,20080129,100700,2.1702,2.1706,2.1702,2.1704
GBPCHF,20080129,100800,2.1703,2.1706,2.1702,2.1706
GBPCHF,20080129,100900,2.1705,2.1705,2.1703,2.1704
GBPCHF,20080129,101000,2.1703,2.1703,2.1700,2.1700
GBPCHF,20080129,101100,2.1699,2.1699,2.1695,2.1695
GBPCHF,20080129,101200,2.1696,2.1699,2.1693,2.1699
GBPCHF,20080129,101300,2.1698,2.1703,2.1698,2.1703
GBPCHF,20080129,101400,2.1702,2.1704,2.1702,2.1703
GBPCHF,20080129,101500,2.1702,2.1702,2.1699,2.1699
GBPCHF,20080129,101600,2.1698,2.1698,2.1696,2.1696
GBPCHF,20080129,101700,2.1697,2.1698,2.1693,2.1693
GBPCHF,20080129,101800,2.1694,2.1695,2.1692,2.1693
GBPCHF,20080129,101900,2.1694,2.1695,2.1693,2.1694
GBPCHF,20080129,102000,2.1695,2.1696,2.1691,2.1693
GBPCHF,20080129,102100,2.1695,2.1697,2.1695,2.1696
GBPCHF,20080129,102200,2.1697,2.1700,2.1696,2.1697
GBPCHF,20080129,102300,2.1698,2.1699,2.1697,2.1697
GBPCHF,20080129,102400,2.1698,2.1698,2.1696,2.1696
GBPCHF,20080129,102500,2.1697,2.1697,2.1695,2.1697
GBPCHF,20080129,102600,2.1698,2.1701,2.1698,2.1700
GBPCHF,20080129,102700,2.1699,2.1699,2.1697,2.1697
GBPCHF,20080129,102800,2.1696,2.1698,2.1696,2.1698
GBPCHF,20080129,102900,2.1697,2.1698,2.1696,2.1698
GBPCHF,20080129,103000,2.1697,2.1698,2.1697,2.1697
GBPCHF,20080129,103100,2.1696,2.1697,2.1696,2.1697
GBPCHF,20080129,103200,2.1696,2.1699,2.1696,2.1699
GBPCHF,20080129,103300,2.1700,2.1700,2.1699,2.1700
GBPCHF,20080129,103400,2.1699,2.1699,2.1695,2.1696
GBPCHF,20080129,103500,2.1695,2.1697,2.1694,2.1697
GBPCHF,20080129,103600,2.1698,2.1699,2.1698,2.1699
GBPCHF,20080129,103700,2.1698,2.1708,2.1698,2.1705
GBPCHF,20080129,103800,2.1704,2.1705,2.1704,2.1705
GBPCHF,20080129,103900,2.1706,2.1707,2.1705,2.1706
GBPCHF,20080129,104000,2.1707,2.1707,2.1705,2.1706
GBPCHF,20080129,104100,2.1705,2.1711,2.1705,2.1710
GBPCHF,20080129,104200,2.1711,2.1715,2.1711,2.1715
GBPCHF,20080129,104300,2.1714,2.1717,2.1713,2.1716
GBPCHF,20080129,104400,2.1715,2.1720,2.1715,2.1716
GBPCHF,20080129,104500,2.1714,2.1716,2.1710,2.1715
GBPCHF,20080129,104600,2.1714,2.1714,2.1713,2.1714
GBPCHF,20080129,104700,2.1713,2.1713,2.1711,2.1711
GBPCHF,20080129,104800,2.1713,2.1715,2.1713,2.1714
GBPCHF,20080129,104900,2.1715,2.1718,2.1715,2.1718
GBPCHF,20080129,105000,2.1719,2.1719,2.1716,2.1719
GBPCHF,20080129,105100,2.1718,2.1718,2.1716,2.1717
GBPCHF,20080129,105200,2.1718,2.1719,2.1715,2.1715
GBPCHF,20080129,105300,2.1716,2.1717,2.1714,2.1717
GBPCHF,20080129,105400,2.1716,2.1717,2.1714,2.1714
GBPCHF,20080129,105500,2.1716,2.1718,2.1715,2.1717
GBPCHF,20080129,105600,2.1718,2.1720,2.1718,2.1719
GBPCHF,20080129,105700,2.1718,2.1719,2.1717,2.1718
GBPCHF,20080129,105800,2.1717,2.1718,2.1716,2.1717
GBPCHF,20080129,105900,2.1716,2.1717,2.1715,2.1715
GBPCHF,20080129,110000,2.1716,2.1717,2.1714,2.1714
GBPCHF,20080129,110100,2.1715,2.1720,2.1715,2.1720
GBPCHF,20080129,110200,2.1719,2.1720,2.1717,2.1717
GBPCHF,20080129,110300,2.1716,2.1717,2.1713,2.1717
GBPCHF,20080129,110400,2.1717,2.1717,2.1717,2.1717
GBPCHF,20080129,110500,2.1716,2.1717,2.1715,2.1715
GBPCHF,20080129,110600,2.1714,2.1714,2.1713,2.1714
GBPCHF,20080129,110700,2.1713,2.1715,2.1713,2.1714
GBPCHF,20080129,110800,2.1715,2.1717,2.1713,2.1713
GBPCHF,20080129,110900,2.1712,2.1718,2.1712,2.1717
GBPCHF,20080129,111000,2.1716,2.1718,2.1716,2.1718
GBPCHF,20080129,111100,2.1717,2.1723,2.1717,2.1723
GBPCHF,20080129,111200,2.1722,2.1723,2.1720,2.1723
GBPCHF,20080129,111300,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080129,111400,2.1721,2.1721,2.1720,2.1721
GBPCHF,20080129,111500,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080129,111600,2.1720,2.1721,2.1719,2.1721
GBPCHF,20080129,111700,2.1722,2.1723,2.1722,2.1722
GBPCHF,20080129,111800,2.1721,2.1721,2.1718,2.1718
GBPCHF,20080129,111900,2.1719,2.1719,2.1718,2.1718
GBPCHF,20080129,112000,2.1719,2.1720,2.1718,2.1719
GBPCHF,20080129,112100,2.1718,2.1720,2.1718,2.1720
GBPCHF,20080129,112200,2.1719,2.1721,2.1718,2.1721
GBPCHF,20080129,112300,2.1722,2.1722,2.1720,2.1721
GBPCHF,20080129,112400,2.1720,2.1721,2.1718,2.1718
GBPCHF,20080129,112500,2.1719,2.1721,2.1718,2.1721
GBPCHF,20080129,112600,2.1720,2.1724,2.1720,2.1724
GBPCHF,20080129,112700,2.1723,2.1725,2.1722,2.1723
GBPCHF,20080129,112800,2.1724,2.1728,2.1724,2.1728
GBPCHF,20080129,112900,2.1727,2.1727,2.1726,2.1726
GBPCHF,20080129,113000,2.1725,2.1728,2.1725,2.1726
GBPCHF,20080129,113100,2.1727,2.1730,2.1726,2.1730
GBPCHF,20080129,113200,2.1729,2.1729,2.1724,2.1724
GBPCHF,20080129,113300,2.1723,2.1724,2.1723,2.1724
GBPCHF,20080129,113400,2.1723,2.1723,2.1720,2.1720
GBPCHF,20080129,113500,2.1719,2.1722,2.1718,2.1722
GBPCHF,20080129,113600,2.1723,2.1723,2.1722,2.1723
GBPCHF,20080129,113700,2.1722,2.1723,2.1722,2.1723
GBPCHF,20080129,113800,2.1722,2.1723,2.1721,2.1722
GBPCHF,20080129,113900,2.1721,2.1721,2.1716,2.1716
GBPCHF,20080129,114000,2.1717,2.1720,2.1717,2.1718
GBPCHF,20080129,114100,2.1717,2.1718,2.1716,2.1717
GBPCHF,20080129,114200,2.1718,2.1718,2.1713,2.1713
GBPCHF,20080129,114300,2.1714,2.1718,2.1714,2.1718
GBPCHF,20080129,114400,2.1717,2.1717,2.1709,2.1709
GBPCHF,20080129,114500,2.1708,2.1712,2.1708,2.1710
GBPCHF,20080129,114600,2.1711,2.1711,2.1709,2.1709
GBPCHF,20080129,114700,2.1710,2.1710,2.1705,2.1706
GBPCHF,20080129,114800,2.1705,2.1710,2.1705,2.1710
GBPCHF,20080129,114900,2.1709,2.1709,2.1707,2.1707
GBPCHF,20080129,115000,2.1706,2.1707,2.1704,2.1704
GBPCHF,20080129,115100,2.1703,2.1706,2.1703,2.1703
GBPCHF,20080129,115200,2.1704,2.1706,2.1704,2.1704
GBPCHF,20080129,115300,2.1703,2.1703,2.1700,2.1702
GBPCHF,20080129,115400,2.1701,2.1704,2.1701,2.1701
GBPCHF,20080129,115500,2.1700,2.1700,2.1698,2.1699
GBPCHF,20080129,115600,2.1700,2.1702,2.1700,2.1702
GBPCHF,20080129,115700,2.1701,2.1702,2.1700,2.1700
GBPCHF,20080129,115800,2.1701,2.1701,2.1699,2.1700
GBPCHF,20080129,115900,2.1699,2.1699,2.1697,2.1698
GBPCHF,20080129,120000,2.1699,2.1699,2.1696,2.1697
GBPCHF,20080129,120100,2.1698,2.1703,2.1698,2.1703
GBPCHF,20080129,120200,2.1702,2.1705,2.1702,2.1705
GBPCHF,20080129,120300,2.1706,2.1707,2.1703,2.1707
GBPCHF,20080129,120400,2.1706,2.1708,2.1706,2.1708
GBPCHF,20080129,120500,2.1707,2.1708,2.1706,2.1706
GBPCHF,20080129,120600,2.1705,2.1707,2.1705,2.1706
GBPCHF,20080129,120700,2.1705,2.1705,2.1702,2.1702
GBPCHF,20080129,120800,2.1703,2.1704,2.1703,2.1703
GBPCHF,20080129,120900,2.1704,2.1707,2.1704,2.1707
GBPCHF,20080129,121000,2.1706,2.1708,2.1704,2.1708
GBPCHF,20080129,121100,2.1709,2.1710,2.1709,2.1710
GBPCHF,20080129,121200,2.1710,2.1711,2.1710,2.1711
GBPCHF,20080129,121300,2.1712,2.1720,2.1712,2.1720
GBPCHF,20080129,121400,2.1721,2.1728,2.1720,2.1727
GBPCHF,20080129,121500,2.1728,2.1734,2.1728,2.1734
GBPCHF,20080129,121600,2.1735,2.1738,2.1735,2.1736
GBPCHF,20080129,121700,2.1737,2.1737,2.1732,2.1733
GBPCHF,20080129,121800,2.1732,2.1732,2.1728,2.1731
GBPCHF,20080129,121900,2.1730,2.1734,2.1730,2.1734
GBPCHF,20080129,122000,2.1733,2.1734,2.1730,2.1734
GBPCHF,20080129,122100,2.1733,2.1734,2.1731,2.1731
GBPCHF,20080129,122200,2.1730,2.1731,2.1729,2.1731
GBPCHF,20080129,122300,2.1732,2.1732,2.1730,2.1730
GBPCHF,20080129,122400,2.1731,2.1733,2.1730,2.1733
GBPCHF,20080129,122500,2.1734,2.1735,2.1734,2.1735
GBPCHF,20080129,122600,2.1734,2.1735,2.1732,2.1733
GBPCHF,20080129,122700,2.1732,2.1732,2.1731,2.1732
GBPCHF,20080129,122800,2.1731,2.1739,2.1731,2.1739
GBPCHF,20080129,122900,2.1738,2.1738,2.1733,2.1733
GBPCHF,20080129,123000,2.1732,2.1734,2.1732,2.1734
GBPCHF,20080129,123100,2.1733,2.1734,2.1730,2.1730
GBPCHF,20080129,123200,2.1731,2.1735,2.1731,2.1735
GBPCHF,20080129,123300,2.1736,2.1736,2.1734,2.1736
GBPCHF,20080129,123400,2.1735,2.1736,2.1734,2.1735
GBPCHF,20080129,123500,2.1734,2.1738,2.1734,2.1738
GBPCHF,20080129,123600,2.1737,2.1737,2.1735,2.1736
GBPCHF,20080129,123700,2.1737,2.1737,2.1733,2.1733
GBPCHF,20080129,123800,2.1734,2.1735,2.1734,2.1735
GBPCHF,20080129,123900,2.1736,2.1739,2.1736,2.1737
GBPCHF,20080129,124000,2.1736,2.1738,2.1735,2.1735
GBPCHF,20080129,124100,2.1734,2.1741,2.1733,2.1739
GBPCHF,20080129,124200,2.1735,2.1737,2.1733,2.1736
GBPCHF,20080129,124300,2.1737,2.1739,2.1735,2.1735
GBPCHF,20080129,124400,2.1734,2.1736,2.1732,2.1733
GBPCHF,20080129,124500,2.1732,2.1732,2.1725,2.1725
GBPCHF,20080129,124600,2.1726,2.1734,2.1726,2.1734
GBPCHF,20080129,124700,2.1733,2.1738,2.1732,2.1738
GBPCHF,20080129,124800,2.1739,2.1740,2.1736,2.1738
GBPCHF,20080129,124900,2.1737,2.1740,2.1735,2.1738
GBPCHF,20080129,125000,2.1739,2.1744,2.1739,2.1742
GBPCHF,20080129,125100,2.1743,2.1743,2.1736,2.1736
GBPCHF,20080129,125200,2.1735,2.1738,2.1735,2.1738
GBPCHF,20080129,125300,2.1739,2.1744,2.1739,2.1744
GBPCHF,20080129,125400,2.1745,2.1749,2.1744,2.1748
GBPCHF,20080129,125500,2.1747,2.1747,2.1744,2.1744
GBPCHF,20080129,125600,2.1745,2.1749,2.1745,2.1749
GBPCHF,20080129,125700,2.1750,2.1752,2.1749,2.1752
GBPCHF,20080129,125800,2.1753,2.1765,2.1753,2.1765
GBPCHF,20080129,125900,2.1766,2.1773,2.1766,2.1771
GBPCHF,20080129,130000,2.1772,2.1772,2.1767,2.1767
GBPCHF,20080129,130100,2.1766,2.1768,2.1766,2.1768
GBPCHF,20080129,130200,2.1767,2.1767,2.1762,2.1765
GBPCHF,20080129,130300,2.1764,2.1766,2.1755,2.1755
GBPCHF,20080129,130400,2.1756,2.1757,2.1751,2.1751
GBPCHF,20080129,130500,2.1752,2.1755,2.1748,2.1748
GBPCHF,20080129,130600,2.1745,2.1754,2.1745,2.1754
GBPCHF,20080129,130700,2.1755,2.1762,2.1755,2.1758
GBPCHF,20080129,130800,2.1757,2.1759,2.1756,2.1757
GBPCHF,20080129,130900,2.1758,2.1758,2.1756,2.1756
GBPCHF,20080129,131000,2.1755,2.1757,2.1753,2.1757
GBPCHF,20080129,131100,2.1756,2.1757,2.1755,2.1755
GBPCHF,20080129,131200,2.1756,2.1760,2.1756,2.1759
GBPCHF,20080129,131300,2.1758,2.1758,2.1755,2.1756
GBPCHF,20080129,131400,2.1755,2.1760,2.1755,2.1759
GBPCHF,20080129,131500,2.1760,2.1764,2.1760,2.1764
GBPCHF,20080129,131600,2.1763,2.1766,2.1761,2.1766
GBPCHF,20080129,131700,2.1764,2.1770,2.1764,2.1769
GBPCHF,20080129,131800,2.1768,2.1770,2.1768,2.1769
GBPCHF,20080129,131900,2.1768,2.1769,2.1768,2.1769
GBPCHF,20080129,132000,2.1770,2.1770,2.1768,2.1768
GBPCHF,20080129,132100,2.1769,2.1769,2.1769,2.1769
GBPCHF,20080129,132200,2.1770,2.1773,2.1770,2.1771
GBPCHF,20080129,132300,2.1772,2.1772,2.1769,2.1769
GBPCHF,20080129,132400,2.1770,2.1772,2.1770,2.1772
GBPCHF,20080129,132500,2.1770,2.1772,2.1769,2.1769
GBPCHF,20080129,132600,2.1769,2.1769,2.1769,2.1769
GBPCHF,20080129,132700,2.1768,2.1768,2.1767,2.1767
GBPCHF,20080129,132800,2.1768,2.1769,2.1768,2.1769
GBPCHF,20080129,132900,2.1770,2.1772,2.1769,2.1770
GBPCHF,20080129,133000,2.1769,2.1772,2.1769,2.1769
GBPCHF,20080129,133100,2.1770,2.1774,2.1770,2.1774
GBPCHF,20080129,133200,2.1773,2.1774,2.1772,2.1772
GBPCHF,20080129,133300,2.1773,2.1773,2.1770,2.1771
GBPCHF,20080129,133400,2.1770,2.1771,2.1769,2.1769
GBPCHF,20080129,133500,2.1770,2.1773,2.1768,2.1768
GBPCHF,20080129,133600,2.1767,2.1772,2.1763,2.1771
GBPCHF,20080129,133700,2.1770,2.1771,2.1767,2.1769
GBPCHF,20080129,133800,2.1770,2.1770,2.1766,2.1769
GBPCHF,20080129,133900,2.1770,2.1774,2.1770,2.1772
GBPCHF,20080129,134000,2.1773,2.1774,2.1771,2.1771
GBPCHF,20080129,134100,2.1770,2.1774,2.1770,2.1774
GBPCHF,20080129,134200,2.1775,2.1775,2.1771,2.1771
GBPCHF,20080129,134300,2.1772,2.1773,2.1769,2.1771
GBPCHF,20080129,134400,2.1770,2.1773,2.1768,2.1773
GBPCHF,20080129,134500,2.1774,2.1776,2.1774,2.1775
GBPCHF,20080129,134600,2.1774,2.1777,2.1773,2.1773
GBPCHF,20080129,134700,2.1774,2.1777,2.1772,2.1777
GBPCHF,20080129,134800,2.1778,2.1779,2.1775,2.1776
GBPCHF,20080129,134900,2.1777,2.1779,2.1775,2.1776
GBPCHF,20080129,135000,2.1774,2.1774,2.1773,2.1773
GBPCHF,20080129,135100,2.1774,2.1775,2.1773,2.1773
GBPCHF,20080129,135200,2.1772,2.1772,2.1770,2.1771
GBPCHF,20080129,135300,2.1772,2.1772,2.1769,2.1770
GBPCHF,20080129,135400,2.1769,2.1770,2.1769,2.1770
GBPCHF,20080129,135500,2.1771,2.1773,2.1765,2.1766
GBPCHF,20080129,135600,2.1765,2.1768,2.1762,2.1768
GBPCHF,20080129,135700,2.1769,2.1771,2.1766,2.1766
GBPCHF,20080129,135800,2.1764,2.1764,2.1761,2.1762
GBPCHF,20080129,135900,2.1761,2.1761,2.1753,2.1753
GBPCHF,20080129,140000,2.1752,2.1756,2.1751,2.1755
GBPCHF,20080129,140100,2.1754,2.1754,2.1752,2.1754
GBPCHF,20080129,140200,2.1755,2.1757,2.1754,2.1756
GBPCHF,20080129,140300,2.1755,2.1758,2.1752,2.1758
GBPCHF,20080129,140400,2.1757,2.1758,2.1754,2.1757
GBPCHF,20080129,140500,2.1756,2.1756,2.1753,2.1755
GBPCHF,20080129,140600,2.1756,2.1757,2.1755,2.1756
GBPCHF,20080129,140700,2.1757,2.1757,2.1751,2.1752
GBPCHF,20080129,140800,2.1751,2.1751,2.1745,2.1745
GBPCHF,20080129,140900,2.1744,2.1744,2.1725,2.1731
GBPCHF,20080129,141000,2.1732,2.1734,2.1732,2.1734
GBPCHF,20080129,141100,2.1735,2.1736,2.1734,2.1734
GBPCHF,20080129,141200,2.1733,2.1737,2.1733,2.1736
GBPCHF,20080129,141300,2.1735,2.1736,2.1734,2.1736
GBPCHF,20080129,141400,2.1737,2.1738,2.1736,2.1738
GBPCHF,20080129,141500,2.1737,2.1739,2.1736,2.1739
GBPCHF,20080129,141600,2.1738,2.1741,2.1738,2.1739
GBPCHF,20080129,141700,2.1740,2.1741,2.1739,2.1739
GBPCHF,20080129,141800,2.1740,2.1740,2.1737,2.1738
GBPCHF,20080129,141900,2.1737,2.1737,2.1735,2.1737
GBPCHF,20080129,142000,2.1736,2.1738,2.1736,2.1737
GBPCHF,20080129,142100,2.1736,2.1736,2.1731,2.1731
GBPCHF,20080129,142200,2.1730,2.1735,2.1730,2.1732
GBPCHF,20080129,142300,2.1734,2.1739,2.1734,2.1739
GBPCHF,20080129,142400,2.1738,2.1744,2.1738,2.1743
GBPCHF,20080129,142500,2.1741,2.1741,2.1739,2.1741
GBPCHF,20080129,142600,2.1740,2.1741,2.1739,2.1741
GBPCHF,20080129,142700,2.1742,2.1746,2.1742,2.1745
GBPCHF,20080129,142800,2.1744,2.1744,2.1743,2.1744
GBPCHF,20080129,142900,2.1743,2.1743,2.1739,2.1741
GBPCHF,20080129,143000,2.1740,2.1741,2.1737,2.1737
GBPCHF,20080129,143100,2.1738,2.1753,2.1738,2.1753
GBPCHF,20080129,143200,2.1754,2.1756,2.1749,2.1749
GBPCHF,20080129,143300,2.1746,2.1748,2.1739,2.1742
GBPCHF,20080129,143400,2.1741,2.1741,2.1737,2.1738
GBPCHF,20080129,143500,2.1739,2.1742,2.1737,2.1738
GBPCHF,20080129,143600,2.1739,2.1741,2.1738,2.1738
GBPCHF,20080129,143700,2.1739,2.1741,2.1739,2.1741
GBPCHF,20080129,143800,2.1740,2.1747,2.1740,2.1745
GBPCHF,20080129,143900,2.1744,2.1746,2.1742,2.1746
GBPCHF,20080129,144000,2.1747,2.1753,2.1746,2.1753
GBPCHF,20080129,144100,2.1755,2.1756,2.1752,2.1752
GBPCHF,20080129,144200,2.1751,2.1756,2.1749,2.1755
GBPCHF,20080129,144300,2.1753,2.1757,2.1753,2.1756
GBPCHF,20080129,144400,2.1758,2.1760,2.1755,2.1756
GBPCHF,20080129,144500,2.1757,2.1762,2.1757,2.1762
GBPCHF,20080129,144600,2.1761,2.1765,2.1761,2.1762
GBPCHF,20080129,144700,2.1761,2.1762,2.1760,2.1762
GBPCHF,20080129,144800,2.1761,2.1762,2.1758,2.1762
GBPCHF,20080129,144900,2.1763,2.1770,2.1763,2.1769
GBPCHF,20080129,145000,2.1770,2.1776,2.1769,2.1776
GBPCHF,20080129,145100,2.1773,2.1774,2.1769,2.1773
GBPCHF,20080129,145200,2.1772,2.1774,2.1771,2.1774
GBPCHF,20080129,145300,2.1773,2.1776,2.1773,2.1775
GBPCHF,20080129,145400,2.1774,2.1776,2.1772,2.1776
GBPCHF,20080129,145500,2.1775,2.1775,2.1770,2.1773
GBPCHF,20080129,145600,2.1774,2.1777,2.1774,2.1775
GBPCHF,20080129,145700,2.1776,2.1780,2.1776,2.1780
GBPCHF,20080129,145800,2.1781,2.1781,2.1777,2.1778
GBPCHF,20080129,145900,2.1777,2.1777,2.1770,2.1770
GBPCHF,20080129,150000,2.1771,2.1772,2.1767,2.1769
GBPCHF,20080129,150100,2.1770,2.1771,2.1760,2.1762
GBPCHF,20080129,150200,2.1763,2.1764,2.1762,2.1763
GBPCHF,20080129,150300,2.1762,2.1762,2.1760,2.1762
GBPCHF,20080129,150400,2.1763,2.1764,2.1761,2.1764
GBPCHF,20080129,150500,2.1765,2.1766,2.1762,2.1763
GBPCHF,20080129,150600,2.1764,2.1769,2.1762,2.1769
GBPCHF,20080129,150700,2.1770,2.1776,2.1769,2.1775
GBPCHF,20080129,150800,2.1774,2.1774,2.1767,2.1767
GBPCHF,20080129,150900,2.1766,2.1769,2.1766,2.1768
GBPCHF,20080129,151000,2.1767,2.1767,2.1763,2.1765
GBPCHF,20080129,151100,2.1764,2.1768,2.1764,2.1768
GBPCHF,20080129,151200,2.1769,2.1769,2.1766,2.1769
GBPCHF,20080129,151300,2.1768,2.1769,2.1768,2.1769
GBPCHF,20080129,151400,2.1768,2.1768,2.1765,2.1765
GBPCHF,20080129,151500,2.1766,2.1770,2.1766,2.1768
GBPCHF,20080129,151600,2.1766,2.1767,2.1763,2.1767
GBPCHF,20080129,151700,2.1768,2.1770,2.1766,2.1769
GBPCHF,20080129,151800,2.1768,2.1768,2.1766,2.1766
GBPCHF,20080129,151900,2.1765,2.1767,2.1765,2.1765
GBPCHF,20080129,152000,2.1764,2.1766,2.1764,2.1766
GBPCHF,20080129,152100,2.1765,2.1765,2.1762,2.1764
GBPCHF,20080129,152200,2.1766,2.1766,2.1762,2.1762
GBPCHF,20080129,152300,2.1762,2.1762,2.1760,2.1760
GBPCHF,20080129,152400,2.1759,2.1759,2.1753,2.1753
GBPCHF,20080129,152500,2.1752,2.1752,2.1750,2.1750
GBPCHF,20080129,152600,2.1749,2.1749,2.1747,2.1747
GBPCHF,20080129,152700,2.1746,2.1748,2.1746,2.1748
GBPCHF,20080129,152800,2.1747,2.1747,2.1745,2.1745
GBPCHF,20080129,152900,2.1746,2.1747,2.1745,2.1745
GBPCHF,20080129,153000,2.1746,2.1746,2.1743,2.1745
GBPCHF,20080129,153100,2.1744,2.1744,2.1742,2.1742
GBPCHF,20080129,153300,2.1742,2.1742,2.1736,2.1741
GBPCHF,20080129,153400,2.1742,2.1745,2.1742,2.1745
GBPCHF,20080129,153500,2.1746,2.1751,2.1746,2.1751
GBPCHF,20080129,153600,2.1750,2.1750,2.1747,2.1747
GBPCHF,20080129,153700,2.1748,2.1748,2.1746,2.1747
GBPCHF,20080129,153800,2.1746,2.1748,2.1745,2.1747
GBPCHF,20080129,153900,2.1746,2.1749,2.1745,2.1748
GBPCHF,20080129,154000,2.1749,2.1752,2.1747,2.1747
GBPCHF,20080129,154100,2.1746,2.1748,2.1745,2.1747
GBPCHF,20080129,154200,2.1746,2.1746,2.1744,2.1745
GBPCHF,20080129,154300,2.1744,2.1747,2.1742,2.1747
GBPCHF,20080129,154400,2.1748,2.1748,2.1744,2.1744
GBPCHF,20080129,154500,2.1743,2.1744,2.1741,2.1741
GBPCHF,20080129,154600,2.1740,2.1746,2.1740,2.1746
GBPCHF,20080129,154700,2.1745,2.1745,2.1744,2.1744
GBPCHF,20080129,154800,2.1743,2.1744,2.1741,2.1741
GBPCHF,20080129,154900,2.1740,2.1740,2.1737,2.1738
GBPCHF,20080129,155000,2.1739,2.1739,2.1732,2.1732
GBPCHF,20080129,155100,2.1731,2.1734,2.1731,2.1732
GBPCHF,20080129,155200,2.1733,2.1733,2.1731,2.1732
GBPCHF,20080129,155300,2.1731,2.1731,2.1728,2.1728
GBPCHF,20080129,155400,2.1729,2.1730,2.1724,2.1724
GBPCHF,20080129,155500,2.1722,2.1722,2.1714,2.1714
GBPCHF,20080129,155600,2.1716,2.1718,2.1715,2.1717
GBPCHF,20080129,155700,2.1716,2.1717,2.1711,2.1715
GBPCHF,20080129,155800,2.1716,2.1717,2.1714,2.1716
GBPCHF,20080129,155900,2.1715,2.1715,2.1711,2.1711
GBPCHF,20080129,160000,2.1712,2.1712,2.1708,2.1710
GBPCHF,20080129,160100,2.1709,2.1713,2.1708,2.1711
GBPCHF,20080129,160200,2.1710,2.1711,2.1707,2.1707
GBPCHF,20080129,160300,2.1706,2.1706,2.1700,2.1700
GBPCHF,20080129,160400,2.1699,2.1701,2.1697,2.1698
GBPCHF,20080129,160500,2.1697,2.1701,2.1697,2.1701
GBPCHF,20080129,160600,2.1702,2.1704,2.1699,2.1704
GBPCHF,20080129,160700,2.1705,2.1708,2.1705,2.1708
GBPCHF,20080129,160800,2.1709,2.1710,2.1708,2.1709
GBPCHF,20080129,160900,2.1710,2.1717,2.1710,2.1714
GBPCHF,20080129,161000,2.1716,2.1719,2.1711,2.1717
GBPCHF,20080129,161100,2.1715,2.1720,2.1714,2.1717
GBPCHF,20080129,161200,2.1716,2.1720,2.1715,2.1720
GBPCHF,20080129,161300,2.1722,2.1735,2.1722,2.1734
GBPCHF,20080129,161400,2.1732,2.1737,2.1732,2.1735
GBPCHF,20080129,161500,2.1736,2.1737,2.1735,2.1737
GBPCHF,20080129,161600,2.1738,2.1738,2.1734,2.1734
GBPCHF,20080129,161700,2.1735,2.1736,2.1734,2.1736
GBPCHF,20080129,161800,2.1738,2.1739,2.1735,2.1739
GBPCHF,20080129,161900,2.1738,2.1738,2.1735,2.1735
GBPCHF,20080129,162000,2.1736,2.1738,2.1736,2.1736
GBPCHF,20080129,162100,2.1735,2.1740,2.1735,2.1739
GBPCHF,20080129,162200,2.1738,2.1742,2.1738,2.1741
GBPCHF,20080129,162300,2.1742,2.1743,2.1741,2.1742
GBPCHF,20080129,162400,2.1741,2.1741,2.1739,2.1740
GBPCHF,20080129,162500,2.1741,2.1741,2.1738,2.1739
GBPCHF,20080129,162600,2.1738,2.1739,2.1738,2.1739
GBPCHF,20080129,162700,2.1741,2.1748,2.1741,2.1748
GBPCHF,20080129,162800,2.1747,2.1747,2.1744,2.1744
GBPCHF,20080129,162900,2.1743,2.1743,2.1741,2.1742
GBPCHF,20080129,163000,2.1743,2.1744,2.1738,2.1744
GBPCHF,20080129,163100,2.1745,2.1749,2.1745,2.1748
GBPCHF,20080129,163200,2.1747,2.1747,2.1742,2.1744
GBPCHF,20080129,163300,2.1745,2.1748,2.1744,2.1745
GBPCHF,20080129,163400,2.1744,2.1744,2.1743,2.1743
GBPCHF,20080129,163500,2.1744,2.1748,2.1744,2.1745
GBPCHF,20080129,163600,2.1744,2.1744,2.1739,2.1741
GBPCHF,20080129,163700,2.1742,2.1743,2.1737,2.1737
GBPCHF,20080129,163800,2.1738,2.1738,2.1736,2.1736
GBPCHF,20080129,163900,2.1735,2.1739,2.1735,2.1738
GBPCHF,20080129,164000,2.1737,2.1740,2.1737,2.1739
GBPCHF,20080129,164100,2.1738,2.1739,2.1735,2.1739
GBPCHF,20080129,164200,2.1740,2.1740,2.1732,2.1732
GBPCHF,20080129,164300,2.1733,2.1734,2.1732,2.1734
GBPCHF,20080129,164400,2.1732,2.1735,2.1728,2.1735
GBPCHF,20080129,164500,2.1736,2.1737,2.1735,2.1736
GBPCHF,20080129,164600,2.1737,2.1738,2.1735,2.1735
GBPCHF,20080129,164700,2.1734,2.1737,2.1734,2.1737
GBPCHF,20080129,164800,2.1738,2.1740,2.1738,2.1740
GBPCHF,20080129,164900,2.1739,2.1739,2.1737,2.1738
GBPCHF,20080129,165000,2.1739,2.1740,2.1737,2.1740
GBPCHF,20080129,165100,2.1739,2.1739,2.1732,2.1733
GBPCHF,20080129,165200,2.1734,2.1734,2.1731,2.1731
GBPCHF,20080129,165300,2.1730,2.1733,2.1730,2.1733
GBPCHF,20080129,165400,2.1732,2.1732,2.1723,2.1723
GBPCHF,20080129,165500,2.1724,2.1726,2.1723,2.1724
GBPCHF,20080129,165600,2.1726,2.1726,2.1720,2.1724
GBPCHF,20080129,165700,2.1723,2.1725,2.1721,2.1724
GBPCHF,20080129,165800,2.1723,2.1723,2.1717,2.1720
GBPCHF,20080129,165900,2.1719,2.1721,2.1719,2.1719
GBPCHF,20080129,170000,2.1720,2.1728,2.1720,2.1727
GBPCHF,20080129,170100,2.1728,2.1728,2.1724,2.1725
GBPCHF,20080129,170200,2.1726,2.1731,2.1726,2.1729
GBPCHF,20080129,170300,2.1728,2.1728,2.1723,2.1723
GBPCHF,20080129,170400,2.1722,2.1730,2.1722,2.1728
GBPCHF,20080129,170500,2.1729,2.1733,2.1729,2.1732
GBPCHF,20080129,170600,2.1731,2.1733,2.1731,2.1732
GBPCHF,20080129,170700,2.1731,2.1734,2.1731,2.1734
GBPCHF,20080129,170800,2.1732,2.1734,2.1731,2.1731
GBPCHF,20080129,170900,2.1732,2.1733,2.1731,2.1733
GBPCHF,20080129,171000,2.1732,2.1732,2.1731,2.1732
GBPCHF,20080129,171100,2.1733,2.1733,2.1731,2.1731
GBPCHF,20080129,171200,2.1732,2.1732,2.1730,2.1730
GBPCHF,20080129,171300,2.1731,2.1732,2.1730,2.1732
GBPCHF,20080129,171400,2.1733,2.1736,2.1732,2.1734
GBPCHF,20080129,171500,2.1735,2.1737,2.1734,2.1735
GBPCHF,20080129,171600,2.1734,2.1735,2.1734,2.1734
GBPCHF,20080129,171700,2.1734,2.1735,2.1734,2.1735
GBPCHF,20080129,171800,2.1736,2.1740,2.1736,2.1740
GBPCHF,20080129,171900,2.1741,2.1745,2.1741,2.1745
GBPCHF,20080129,172000,2.1746,2.1746,2.1739,2.1739
GBPCHF,20080129,172100,2.1738,2.1739,2.1735,2.1738
GBPCHF,20080129,172200,2.1737,2.1737,2.1735,2.1737
GBPCHF,20080129,172300,2.1736,2.1736,2.1734,2.1735
GBPCHF,20080129,172400,2.1734,2.1735,2.1733,2.1735
GBPCHF,20080129,172500,2.1736,2.1736,2.1731,2.1731
GBPCHF,20080129,172600,2.1730,2.1730,2.1726,2.1727
GBPCHF,20080129,172700,2.1728,2.1729,2.1727,2.1729
GBPCHF,20080129,172800,2.1728,2.1735,2.1728,2.1735
GBPCHF,20080129,172900,2.1736,2.1739,2.1735,2.1739
GBPCHF,20080129,173000,2.1740,2.1742,2.1740,2.1740
GBPCHF,20080129,173100,2.1739,2.1739,2.1734,2.1734
GBPCHF,20080129,173200,2.1733,2.1734,2.1730,2.1730
GBPCHF,20080129,173300,2.1729,2.1729,2.1727,2.1728
GBPCHF,20080129,173400,2.1727,2.1727,2.1725,2.1726
GBPCHF,20080129,173500,2.1727,2.1727,2.1723,2.1726
GBPCHF,20080129,173600,2.1727,2.1727,2.1724,2.1726
GBPCHF,20080129,173700,2.1727,2.1727,2.1724,2.1724
GBPCHF,20080129,173800,2.1725,2.1725,2.1723,2.1723
GBPCHF,20080129,173900,2.1724,2.1724,2.1721,2.1723
GBPCHF,20080129,174000,2.1722,2.1724,2.1722,2.1724
GBPCHF,20080129,174100,2.1723,2.1724,2.1721,2.1722
GBPCHF,20080129,174200,2.1723,2.1724,2.1720,2.1720
GBPCHF,20080129,174300,2.1719,2.1723,2.1719,2.1721
GBPCHF,20080129,174400,2.1722,2.1728,2.1722,2.1728
GBPCHF,20080129,174500,2.1727,2.1733,2.1727,2.1733
GBPCHF,20080129,174600,2.1732,2.1733,2.1732,2.1733
GBPCHF,20080129,174700,2.1734,2.1734,2.1730,2.1730
GBPCHF,20080129,174800,2.1729,2.1730,2.1723,2.1724
GBPCHF,20080129,174900,2.1725,2.1728,2.1725,2.1727
GBPCHF,20080129,175000,2.1728,2.1730,2.1727,2.1728
GBPCHF,20080129,175100,2.1727,2.1728,2.1725,2.1726
GBPCHF,20080129,175200,2.1727,2.1730,2.1726,2.1729
GBPCHF,20080129,175300,2.1730,2.1731,2.1729,2.1729
GBPCHF,20080129,175400,2.1728,2.1731,2.1727,2.1729
GBPCHF,20080129,175500,2.1728,2.1730,2.1728,2.1729
GBPCHF,20080129,175600,2.1730,2.1730,2.1724,2.1724
GBPCHF,20080129,175700,2.1723,2.1724,2.1720,2.1724
GBPCHF,20080129,175800,2.1723,2.1724,2.1721,2.1722
GBPCHF,20080129,175900,2.1721,2.1721,2.1719,2.1720
GBPCHF,20080129,180000,2.1721,2.1722,2.1718,2.1718
GBPCHF,20080129,180100,2.1719,2.1723,2.1719,2.1723
GBPCHF,20080129,180200,2.1724,2.1728,2.1724,2.1726
GBPCHF,20080129,180300,2.1727,2.1731,2.1727,2.1729
GBPCHF,20080129,180400,2.1730,2.1730,2.1727,2.1728
GBPCHF,20080129,180500,2.1730,2.1730,2.1726,2.1729
GBPCHF,20080129,180600,2.1730,2.1736,2.1730,2.1734
GBPCHF,20080129,180700,2.1733,2.1734,2.1731,2.1731
GBPCHF,20080129,180800,2.1732,2.1735,2.1732,2.1734
GBPCHF,20080129,180900,2.1733,2.1733,2.1732,2.1732
GBPCHF,20080129,181000,2.1731,2.1731,2.1729,2.1731
GBPCHF,20080129,181100,2.1732,2.1732,2.1729,2.1730
GBPCHF,20080129,181200,2.1729,2.1730,2.1728,2.1729
GBPCHF,20080129,181300,2.1730,2.1731,2.1729,2.1729
GBPCHF,20080129,181400,2.1728,2.1728,2.1726,2.1727
GBPCHF,20080129,181500,2.1726,2.1726,2.1723,2.1725
GBPCHF,20080129,181600,2.1724,2.1725,2.1724,2.1724
GBPCHF,20080129,181700,2.1725,2.1725,2.1724,2.1724
GBPCHF,20080129,181800,2.1723,2.1725,2.1723,2.1725
GBPCHF,20080129,181900,2.1726,2.1726,2.1722,2.1722
GBPCHF,20080129,182000,2.1721,2.1723,2.1717,2.1721
GBPCHF,20080129,182100,2.1720,2.1720,2.1718,2.1720
GBPCHF,20080129,182200,2.1721,2.1723,2.1721,2.1722
GBPCHF,20080129,182300,2.1723,2.1723,2.1720,2.1721
GBPCHF,20080129,182400,2.1721,2.1721,2.1721,2.1721
GBPCHF,20080129,182500,2.1720,2.1721,2.1720,2.1721
GBPCHF,20080129,182600,2.1720,2.1722,2.1720,2.1721
GBPCHF,20080129,182700,2.1720,2.1721,2.1719,2.1719
GBPCHF,20080129,182800,2.1718,2.1718,2.1713,2.1713
GBPCHF,20080129,182900,2.1714,2.1719,2.1714,2.1719
GBPCHF,20080129,183000,2.1718,2.1718,2.1714,2.1716
GBPCHF,20080129,183100,2.1717,2.1720,2.1717,2.1717
GBPCHF,20080129,183200,2.1718,2.1724,2.1717,2.1724
GBPCHF,20080129,183300,2.1723,2.1724,2.1722,2.1722
GBPCHF,20080129,183400,2.1721,2.1721,2.1720,2.1720
GBPCHF,20080129,183500,2.1721,2.1723,2.1720,2.1722
GBPCHF,20080129,183600,2.1723,2.1723,2.1721,2.1721
GBPCHF,20080129,183700,2.1722,2.1724,2.1721,2.1723
GBPCHF,20080129,183800,2.1722,2.1724,2.1722,2.1724
GBPCHF,20080129,183900,2.1723,2.1723,2.1719,2.1719
GBPCHF,20080129,184000,2.1718,2.1718,2.1717,2.1717
GBPCHF,20080129,184100,2.1716,2.1716,2.1712,2.1713
GBPCHF,20080129,184200,2.1712,2.1712,2.1710,2.1711
GBPCHF,20080129,184300,2.1710,2.1710,2.1706,2.1707
GBPCHF,20080129,184400,2.1708,2.1708,2.1706,2.1706
GBPCHF,20080129,184500,2.1705,2.1706,2.1704,2.1706
GBPCHF,20080129,184600,2.1705,2.1706,2.1703,2.1704
GBPCHF,20080129,184700,2.1703,2.1707,2.1703,2.1707
GBPCHF,20080129,184800,2.1708,2.1710,2.1708,2.1710
GBPCHF,20080129,184900,2.1709,2.1710,2.1709,2.1710
GBPCHF,20080129,185000,2.1711,2.1711,2.1711,2.1711
GBPCHF,20080129,185100,2.1710,2.1711,2.1710,2.1711
GBPCHF,20080129,185200,2.1710,2.1711,2.1710,2.1710
GBPCHF,20080129,185300,2.1709,2.1710,2.1708,2.1710
GBPCHF,20080129,185400,2.1709,2.1711,2.1709,2.1711
GBPCHF,20080129,185500,2.1712,2.1712,2.1712,2.1712
GBPCHF,20080129,185600,2.1711,2.1711,2.1709,2.1709
GBPCHF,20080129,185700,2.1710,2.1711,2.1710,2.1710
GBPCHF,20080129,185800,2.1709,2.1709,2.1708,2.1708
GBPCHF,20080129,185900,2.1707,2.1708,2.1706,2.1706
GBPCHF,20080129,190000,2.1705,2.1706,2.1704,2.1704
GBPCHF,20080129,190100,2.1705,2.1706,2.1703,2.1703
GBPCHF,20080129,190200,2.1702,2.1705,2.1702,2.1702
GBPCHF,20080129,190300,2.1703,2.1708,2.1703,2.1708
GBPCHF,20080129,190400,2.1707,2.1709,2.1707,2.1709
GBPCHF,20080129,190500,2.1708,2.1710,2.1708,2.1710
GBPCHF,20080129,190600,2.1711,2.1711,2.1708,2.1709
GBPCHF,20080129,190700,2.1708,2.1709,2.1707,2.1707
GBPCHF,20080129,190800,2.1706,2.1706,2.1703,2.1703
GBPCHF,20080129,190900,2.1704,2.1704,2.1702,2.1704
GBPCHF,20080129,191000,2.1703,2.1703,2.1702,2.1702
GBPCHF,20080129,191100,2.1703,2.1703,2.1700,2.1701
GBPCHF,20080129,191200,2.1700,2.1700,2.1699,2.1699
GBPCHF,20080129,191300,2.1698,2.1698,2.1697,2.1697
GBPCHF,20080129,191400,2.1698,2.1699,2.1696,2.1699
GBPCHF,20080129,191500,2.1700,2.1700,2.1698,2.1698
GBPCHF,20080129,191600,2.1697,2.1698,2.1695,2.1695
GBPCHF,20080129,191700,2.1694,2.1696,2.1694,2.1694
GBPCHF,20080129,191800,2.1693,2.1695,2.1693,2.1694
GBPCHF,20080129,191900,2.1695,2.1696,2.1694,2.1694
GBPCHF,20080129,192000,2.1695,2.1699,2.1695,2.1699
GBPCHF,20080129,192100,2.1698,2.1699,2.1697,2.1697
GBPCHF,20080129,192200,2.1698,2.1698,2.1693,2.1693
GBPCHF,20080129,192300,2.1692,2.1695,2.1690,2.1690
GBPCHF,20080129,192400,2.1689,2.1690,2.1686,2.1686
GBPCHF,20080129,192500,2.1685,2.1687,2.1684,2.1687
GBPCHF,20080129,192600,2.1686,2.1690,2.1686,2.1686
GBPCHF,20080129,192700,2.1685,2.1690,2.1685,2.1689
GBPCHF,20080129,192800,2.1690,2.1694,2.1690,2.1694
GBPCHF,20080129,192900,2.1693,2.1695,2.1693,2.1695
GBPCHF,20080129,193000,2.1696,2.1696,2.1693,2.1694
GBPCHF,20080129,193100,2.1693,2.1695,2.1693,2.1695
GBPCHF,20080129,193200,2.1693,2.1694,2.1693,2.1694
GBPCHF,20080129,193300,2.1693,2.1694,2.1692,2.1692
GBPCHF,20080129,193400,2.1693,2.1695,2.1693,2.1694
GBPCHF,20080129,193500,2.1693,2.1696,2.1693,2.1696
GBPCHF,20080129,193600,2.1695,2.1696,2.1695,2.1696
GBPCHF,20080129,193700,2.1697,2.1700,2.1697,2.1700
GBPCHF,20080129,193800,2.1699,2.1701,2.1699,2.1700
GBPCHF,20080129,193900,2.1701,2.1701,2.1700,2.1700
GBPCHF,20080129,194000,2.1701,2.1703,2.1700,2.1700
GBPCHF,20080129,194100,2.1701,2.1714,2.1701,2.1714
GBPCHF,20080129,194200,2.1717,2.1717,2.1712,2.1714
GBPCHF,20080129,194300,2.1715,2.1716,2.1714,2.1714
GBPCHF,20080129,194400,2.1715,2.1719,2.1714,2.1719
GBPCHF,20080129,194500,2.1720,2.1724,2.1720,2.1724
GBPCHF,20080129,194600,2.1725,2.1727,2.1723,2.1727
GBPCHF,20080129,194700,2.1730,2.1732,2.1728,2.1732
GBPCHF,20080129,194800,2.1734,2.1738,2.1734,2.1736
GBPCHF,20080129,194900,2.1735,2.1736,2.1735,2.1735
GBPCHF,20080129,195000,2.1734,2.1735,2.1734,2.1735
GBPCHF,20080129,195100,2.1734,2.1734,2.1731,2.1734
GBPCHF,20080129,195200,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080129,195300,2.1733,2.1733,2.1731,2.1731
GBPCHF,20080129,195400,2.1732,2.1741,2.1732,2.1738
GBPCHF,20080129,195500,2.1739,2.1739,2.1735,2.1736
GBPCHF,20080129,195600,2.1737,2.1739,2.1734,2.1738
GBPCHF,20080129,195700,2.1739,2.1743,2.1736,2.1737
GBPCHF,20080129,195800,2.1738,2.1738,2.1731,2.1733
GBPCHF,20080129,195900,2.1732,2.1732,2.1728,2.1728
GBPCHF,20080129,200000,2.1727,2.1727,2.1725,2.1727
GBPCHF,20080129,200100,2.1726,2.1728,2.1725,2.1728
GBPCHF,20080129,200200,2.1727,2.1728,2.1726,2.1728
GBPCHF,20080129,200300,2.1729,2.1729,2.1727,2.1729
GBPCHF,20080129,200400,2.1728,2.1728,2.1721,2.1722
GBPCHF,20080129,200500,2.1721,2.1722,2.1720,2.1720
GBPCHF,20080129,200600,2.1719,2.1720,2.1719,2.1720
GBPCHF,20080129,200700,2.1721,2.1721,2.1714,2.1714
GBPCHF,20080129,200800,2.1713,2.1713,2.1711,2.1711
GBPCHF,20080129,200900,2.1713,2.1715,2.1713,2.1714
GBPCHF,20080129,201000,2.1714,2.1714,2.1714,2.1714
GBPCHF,20080129,201100,2.1713,2.1715,2.1713,2.1714
GBPCHF,20080129,201200,2.1715,2.1715,2.1713,2.1714
GBPCHF,20080129,201300,2.1713,2.1713,2.1712,2.1712
GBPCHF,20080129,201400,2.1713,2.1714,2.1713,2.1714
GBPCHF,20080129,201500,2.1715,2.1715,2.1714,2.1715
GBPCHF,20080129,201600,2.1714,2.1716,2.1712,2.1716
GBPCHF,20080129,201700,2.1717,2.1725,2.1716,2.1725
GBPCHF,20080129,201800,2.1726,2.1726,2.1723,2.1723
GBPCHF,20080129,201900,2.1724,2.1726,2.1722,2.1724
GBPCHF,20080129,202000,2.1723,2.1723,2.1721,2.1721
GBPCHF,20080129,202100,2.1722,2.1723,2.1722,2.1723
GBPCHF,20080129,202200,2.1722,2.1723,2.1721,2.1723
GBPCHF,20080129,202300,2.1724,2.1725,2.1724,2.1725
GBPCHF,20080129,202400,2.1724,2.1724,2.1721,2.1721
GBPCHF,20080129,202500,2.1722,2.1723,2.1721,2.1722
GBPCHF,20080129,202600,2.1721,2.1724,2.1721,2.1722
GBPCHF,20080129,202700,2.1723,2.1723,2.1720,2.1723
GBPCHF,20080129,202800,2.1722,2.1723,2.1720,2.1720
GBPCHF,20080129,202900,2.1719,2.1721,2.1718,2.1719
GBPCHF,20080129,203000,2.1720,2.1721,2.1719,2.1720
GBPCHF,20080129,203100,2.1721,2.1725,2.1720,2.1723
GBPCHF,20080129,203200,2.1724,2.1724,2.1721,2.1721
GBPCHF,20080129,203300,2.1723,2.1723,2.1719,2.1719
GBPCHF,20080129,203400,2.1718,2.1721,2.1718,2.1720
GBPCHF,20080129,203500,2.1721,2.1721,2.1717,2.1717
GBPCHF,20080129,203600,2.1716,2.1720,2.1716,2.1718
GBPCHF,20080129,203700,2.1718,2.1718,2.1718,2.1718
GBPCHF,20080129,203800,2.1717,2.1719,2.1717,2.1717
GBPCHF,20080129,203900,2.1718,2.1720,2.1718,2.1719
GBPCHF,20080129,204000,2.1720,2.1720,2.1718,2.1720
GBPCHF,20080129,204100,2.1721,2.1722,2.1719,2.1721
GBPCHF,20080129,204200,2.1720,2.1720,2.1719,2.1719
GBPCHF,20080129,204300,2.1718,2.1721,2.1718,2.1719
GBPCHF,20080129,204400,2.1720,2.1720,2.1719,2.1719
GBPCHF,20080129,204500,2.1718,2.1718,2.1716,2.1717
GBPCHF,20080129,204600,2.1716,2.1717,2.1714,2.1715
GBPCHF,20080129,204700,2.1716,2.1716,2.1712,2.1714
GBPCHF,20080129,204800,2.1715,2.1718,2.1711,2.1711
GBPCHF,20080129,204900,2.1712,2.1717,2.1712,2.1717
GBPCHF,20080129,205000,2.1717,2.1719,2.1717,2.1719
GBPCHF,20080129,205100,2.1718,2.1719,2.1717,2.1718
GBPCHF,20080129,205200,2.1717,2.1721,2.1717,2.1720
GBPCHF,20080129,205300,2.1721,2.1725,2.1721,2.1725
GBPCHF,20080129,205400,2.1724,2.1727,2.1724,2.1727
GBPCHF,20080129,205500,2.1726,2.1727,2.1724,2.1727
GBPCHF,20080129,205600,2.1726,2.1726,2.1726,2.1726
GBPCHF,20080129,205700,2.1727,2.1730,2.1727,2.1728
GBPCHF,20080129,205800,2.1729,2.1732,2.1727,2.1732
GBPCHF,20080129,205900,2.1734,2.1735,2.1732,2.1734
GBPCHF,20080129,210000,2.1733,2.1745,2.1733,2.1742
GBPCHF,20080129,210100,2.1743,2.1747,2.1743,2.1744
GBPCHF,20080129,210200,2.1743,2.1743,2.1737,2.1737
GBPCHF,20080129,210300,2.1736,2.1736,2.1735,2.1735
GBPCHF,20080129,210400,2.1734,2.1734,2.1734,2.1734
GBPCHF,20080129,210500,2.1735,2.1737,2.1735,2.1736
GBPCHF,20080129,210600,2.1737,2.1737,2.1737,2.1737
GBPCHF,20080129,210700,2.1738,2.1739,2.1737,2.1738
GBPCHF,20080129,210800,2.1737,2.1738,2.1737,2.1738
GBPCHF,20080129,210900,2.1737,2.1738,2.1737,2.1738
GBPCHF,20080129,211000,2.1738,2.1738,2.1736,2.1736
GBPCHF,20080129,211100,2.1735,2.1737,2.1734,2.1737
GBPCHF,20080129,211200,2.1736,2.1737,2.1736,2.1736
GBPCHF,20080129,211300,2.1737,2.1738,2.1736,2.1737
GBPCHF,20080129,211400,2.1738,2.1738,2.1737,2.1737
GBPCHF,20080129,211500,2.1737,2.1737,2.1737,2.1737
GBPCHF,20080129,211600,2.1738,2.1738,2.1737,2.1737
GBPCHF,20080129,211700,2.1738,2.1741,2.1738,2.1740
GBPCHF,20080129,211800,2.1741,2.1743,2.1741,2.1743
GBPCHF,20080129,211900,2.1742,2.1744,2.1742,2.1744
GBPCHF,20080129,212000,2.1745,2.1745,2.1744,2.1744
GBPCHF,20080129,212100,2.1745,2.1745,2.1744,2.1745
GBPCHF,20080129,212200,2.1744,2.1745,2.1744,2.1745
GBPCHF,20080129,212300,2.1745,2.1747,2.1745,2.1747
GBPCHF,20080129,212400,2.1748,2.1753,2.1748,2.1752
GBPCHF,20080129,212500,2.1753,2.1754,2.1751,2.1754
GBPCHF,20080129,212600,2.1753,2.1754,2.1751,2.1751
GBPCHF,20080129,212700,2.1752,2.1754,2.1752,2.1753
GBPCHF,20080129,212800,2.1754,2.1754,2.1754,2.1754
GBPCHF,20080129,212900,2.1753,2.1753,2.1751,2.1752
GBPCHF,20080129,213000,2.1753,2.1753,2.1751,2.1752
GBPCHF,20080129,213100,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080129,213200,2.1752,2.1753,2.1751,2.1751
GBPCHF,20080129,213300,2.1752,2.1754,2.1752,2.1752
GBPCHF,20080129,213400,2.1753,2.1753,2.1753,2.1753
GBPCHF,20080129,213500,2.1752,2.1752,2.1750,2.1750
GBPCHF,20080129,213600,2.1750,2.1750,2.1749,2.1749
GBPCHF,20080129,213700,2.1750,2.1751,2.1749,2.1749
GBPCHF,20080129,213800,2.1750,2.1750,2.1749,2.1749
GBPCHF,20080129,213900,2.1748,2.1749,2.1748,2.1748
GBPCHF,20080129,214000,2.1749,2.1749,2.1748,2.1748
GBPCHF,20080129,214100,2.1747,2.1749,2.1747,2.1749
GBPCHF,20080129,214200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20080129,214300,2.1748,2.1748,2.1747,2.1747
GBPCHF,20080129,214400,2.1746,2.1746,2.1746,2.1746
GBPCHF,20080129,214500,2.1746,2.1746,2.1745,2.1746
GBPCHF,20080129,214600,2.1747,2.1747,2.1746,2.1746
GBPCHF,20080129,214700,2.1747,2.1747,2.1745,2.1746
GBPCHF,20080129,214800,2.1747,2.1747,2.1747,2.1747
GBPCHF,20080129,214900,2.1746,2.1747,2.1746,2.1747
GBPCHF,20080129,215000,2.1748,2.1748,2.1746,2.1746
GBPCHF,20080129,215100,2.1747,2.1747,2.1746,2.1747
GBPCHF,20080129,215200,2.1748,2.1748,2.1747,2.1747
GBPCHF,20080129,215300,2.1748,2.1749,2.1748,2.1748
GBPCHF,20080129,215400,2.1747,2.1747,2.1745,2.1745
GBPCHF,20080129,215500,2.1745,2.1745,2.1743,2.1743
GBPCHF,20080129,215600,2.1742,2.1742,2.1737,2.1737
GBPCHF,20080129,215700,2.1736,2.1736,2.1734,2.1736
GBPCHF,20080129,215800,2.1737,2.1739,2.1737,2.1739
GBPCHF,20080129,215900,2.1740,2.1741,2.1739,2.1740
GBPCHF,20080129,220000,2.1741,2.1741,2.1738,2.1739
GBPCHF,20080129,220100,2.1738,2.1739,2.1738,2.1738
GBPCHF,20080129,220200,2.1739,2.1739,2.1738,2.1738
GBPCHF,20080129,220300,2.1739,2.1740,2.1739,2.1740
GBPCHF,20080129,220400,2.1739,2.1745,2.1739,2.1745
GBPCHF,20080129,220500,2.1746,2.1746,2.1746,2.1746
GBPCHF,20080129,220600,2.1745,2.1754,2.1745,2.1754
GBPCHF,20080129,220700,2.1755,2.1761,2.1755,2.1760
GBPCHF,20080129,220800,2.1761,2.1761,2.1760,2.1760
GBPCHF,20080129,220900,2.1761,2.1765,2.1760,2.1760
GBPCHF,20080129,221000,2.1761,2.1762,2.1761,2.1762
GBPCHF,20080129,221100,2.1762,2.1765,2.1762,2.1765
GBPCHF,20080129,221200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080129,221300,2.1766,2.1766,2.1764,2.1764
GBPCHF,20080129,221400,2.1765,2.1766,2.1765,2.1766
GBPCHF,20080129,221500,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080129,221600,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080129,221700,2.1766,2.1766,2.1765,2.1765
GBPCHF,20080129,221800,2.1766,2.1767,2.1766,2.1767
GBPCHF,20080129,221900,2.1766,2.1766,2.1763,2.1765
GBPCHF,20080129,222000,2.1764,2.1765,2.1764,2.1765
GBPCHF,20080129,222100,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080129,222200,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080129,222300,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080129,222400,2.1764,2.1766,2.1764,2.1766
GBPCHF,20080129,222500,2.1765,2.1765,2.1764,2.1764
GBPCHF,20080129,222600,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080129,222700,2.1763,2.1763,2.1762,2.1763
GBPCHF,20080129,222800,2.1762,2.1764,2.1762,2.1764
GBPCHF,20080129,222900,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080129,223000,2.1764,2.1764,2.1763,2.1763
GBPCHF,20080129,223100,2.1764,2.1764,2.1762,2.1763
GBPCHF,20080129,223200,2.1762,2.1763,2.1762,2.1762
GBPCHF,20080129,223300,2.1761,2.1764,2.1761,2.1762
GBPCHF,20080129,223400,2.1761,2.1761,2.1761,2.1761
GBPCHF,20080129,223500,2.1761,2.1762,2.1761,2.1762
GBPCHF,20080129,223600,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080129,223700,2.1763,2.1764,2.1763,2.1764
GBPCHF,20080129,223800,2.1763,2.1765,2.1763,2.1765
GBPCHF,20080129,223900,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080129,224000,2.1767,2.1768,2.1767,2.1767
GBPCHF,20080129,224100,2.1766,2.1766,2.1765,2.1766
GBPCHF,20080129,224200,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080129,224300,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080129,224400,2.1764,2.1764,2.1763,2.1764
GBPCHF,20080129,224500,2.1763,2.1764,2.1763,2.1764
GBPCHF,20080129,224600,2.1763,2.1764,2.1762,2.1764
GBPCHF,20080129,224700,2.1765,2.1765,2.1764,2.1765
GBPCHF,20080129,224800,2.1764,2.1764,2.1763,2.1763
GBPCHF,20080129,224900,2.1763,2.1763,2.1762,2.1762
GBPCHF,20080129,225000,2.1763,2.1763,2.1759,2.1759
GBPCHF,20080129,225100,2.1758,2.1759,2.1757,2.1758
GBPCHF,20080129,225200,2.1759,2.1760,2.1759,2.1760
GBPCHF,20080129,225300,2.1759,2.1759,2.1758,2.1759
GBPCHF,20080129,225400,2.1758,2.1758,2.1757,2.1758
GBPCHF,20080129,225500,2.1757,2.1758,2.1756,2.1756
GBPCHF,20080129,225600,2.1755,2.1756,2.1755,2.1755
GBPCHF,20080129,225700,2.1756,2.1756,2.1755,2.1756
GBPCHF,20080129,225800,2.1756,2.1756,2.1755,2.1756
GBPCHF,20080129,225900,2.1755,2.1756,2.1755,2.1755
GBPCHF,20080129,230000,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080129,230100,2.1755,2.1755,2.1755,2.1755
GBPCHF,20080129,230200,2.1756,2.1757,2.1754,2.1756
GBPCHF,20080129,230300,2.1756,2.1756,2.1756,2.1756
GBPCHF,20080129,230400,2.1757,2.1757,2.1756,2.1756
GBPCHF,20080129,230500,2.1757,2.1760,2.1757,2.1760
GBPCHF,20080129,230600,2.1759,2.1759,2.1755,2.1755
GBPCHF,20080129,230700,2.1756,2.1756,2.1753,2.1753
GBPCHF,20080129,230800,2.1752,2.1752,2.1751,2.1752
GBPCHF,20080129,230900,2.1751,2.1753,2.1751,2.1753
GBPCHF,20080129,231000,2.1754,2.1755,2.1754,2.1755
GBPCHF,20080129,231100,2.1756,2.1758,2.1756,2.1758
GBPCHF,20080129,231200,2.1759,2.1759,2.1757,2.1758
GBPCHF,20080129,231300,2.1759,2.1767,2.1759,2.1767
GBPCHF,20080129,231400,2.1766,2.1766,2.1761,2.1762
GBPCHF,20080129,231500,2.1763,2.1765,2.1762,2.1763
GBPCHF,20080129,231600,2.1764,2.1764,2.1764,2.1764
GBPCHF,20080129,231700,2.1763,2.1766,2.1763,2.1763
GBPCHF,20080129,231800,2.1764,2.1765,2.1763,2.1765
GBPCHF,20080129,231900,2.1765,2.1765,2.1765,2.1765
GBPCHF,20080129,232000,2.1764,2.1766,2.1764,2.1765
GBPCHF,20080129,232100,2.1764,2.1770,2.1764,2.1769
GBPCHF,20080129,232200,2.1770,2.1770,2.1768,2.1768
GBPCHF,20080129,232300,2.1767,2.1771,2.1766,2.1771
GBPCHF,20080129,232400,2.1774,2.1774,2.1771,2.1773
GBPCHF,20080129,232500,2.1774,2.1775,2.1773,2.1775
GBPCHF,20080129,232600,2.1776,2.1776,2.1772,2.1772
GBPCHF,20080129,232700,2.1773,2.1773,2.1771,2.1771
GBPCHF,20080129,232800,2.1770,2.1770,2.1770,2.1770
GBPCHF,20080129,232900,2.1769,2.1769,2.1767,2.1769
GBPCHF,20080129,233000,2.1768,2.1768,2.1766,2.1766
GBPCHF,20080129,233100,2.1767,2.1767,2.1766,2.1767
GBPCHF,20080129,233200,2.1766,2.1769,2.1766,2.1769
GBPCHF,20080129,233300,2.1770,2.1773,2.1770,2.1773
GBPCHF,20080129,233400,2.1772,2.1772,2.1771,2.1772
GBPCHF,20080129,233500,2.1771,2.1771,2.1770,2.1770
GBPCHF,20080129,233600,2.1770,2.1770,2.1769,2.1769
GBPCHF,20080129,233700,2.1770,2.1770,2.1770,2.1770
GBPCHF,20080129,233800,2.1770,2.1770,2.1769,2.1770
GBPCHF,20080129,233900,2.1771,2.1772,2.1771,2.1772
GBPCHF,20080129,234000,2.1771,2.1772,2.1771,2.1772
GBPCHF,20080129,234100,2.1771,2.1772,2.1771,2.1771
GBPCHF,20080129,234200,2.1772,2.1772,2.1770,2.1770
GBPCHF,20080129,234300,2.1771,2.1772,2.1770,2.1770
GBPCHF,20080129,234400,2.1769,2.1773,2.1768,2.1769
GBPCHF,20080129,234500,2.1768,2.1768,2.1765,2.1767
GBPCHF,20080129,234600,2.1768,2.1769,2.1767,2.1767
GBPCHF,20080129,234700,2.1768,2.1769,2.1768,2.1768
GBPCHF,20080129,234800,2.1769,2.1769,2.1767,2.1767
GBPCHF,20080129,234900,2.1767,2.1768,2.1767,2.1767
GBPCHF,20080129,235000,2.1766,2.1768,2.1766,2.1768
GBPCHF,20080129,235100,2.1767,2.1767,2.1766,2.1766
GBPCHF,20080129,235200,2.1766,2.1766,2.1766,2.1766
GBPCHF,20080129,235300,2.1765,2.1765,2.1764,2.1764
GBPCHF,20080129,235400,2.1763,2.1763,2.1763,2.1763
GBPCHF,20080129,235500,2.1763,2.1764,2.1762,2.1762
GBPCHF,20080129,235600,2.1762,2.1762,2.1762,2.1762
GBPCHF,20080129,235700,2.1763,2.1763,2.1762,2.1763
GBPCHF,20080129,235800,2.1764,2.1764,2.1763,2.1763
GBPCHF,20080129,235900,2.1762,2.1763,2.1762,2.1763
GBPCHF,20080130,000000,2.1763,2.1764,2.1763,2.1764
GBPJPY,20080129,000100,212.51,212.53,212.49,212.49
GBPJPY,20080129,000200,212.50,212.50,212.49,212.49
GBPJPY,20080129,000300,212.48,212.49,212.48,212.49
GBPJPY,20080129,000400,212.48,212.48,212.43,212.43
GBPJPY,20080129,000500,212.44,212.46,212.44,212.44
GBPJPY,20080129,000600,212.43,212.43,212.33,212.34
GBPJPY,20080129,000700,212.35,212.39,212.35,212.39
GBPJPY,20080129,000800,212.38,212.38,212.38,212.38
GBPJPY,20080129,000900,212.38,212.38,212.36,212.37
GBPJPY,20080129,001000,212.36,212.36,212.35,212.35
GBPJPY,20080129,001100,212.34,212.34,212.30,212.31
GBPJPY,20080129,001200,212.30,212.33,212.30,212.32
GBPJPY,20080129,001300,212.31,212.31,212.27,212.27
GBPJPY,20080129,001400,212.26,212.26,212.25,212.25
GBPJPY,20080129,001500,212.26,212.26,212.25,212.25
GBPJPY,20080129,001600,212.25,212.25,212.25,212.25
GBPJPY,20080129,001700,212.24,212.24,212.18,212.19
GBPJPY,20080129,001800,212.18,212.25,212.18,212.25
GBPJPY,20080129,001900,212.24,212.24,212.16,212.16
GBPJPY,20080129,002000,212.15,212.15,212.08,212.10
GBPJPY,20080129,002100,212.11,212.11,212.10,212.10
GBPJPY,20080129,002200,212.09,212.09,212.00,212.00
GBPJPY,20080129,002300,212.01,212.01,211.94,211.97
GBPJPY,20080129,002400,211.96,211.97,211.94,211.94
GBPJPY,20080129,002500,211.95,211.97,211.95,211.97
GBPJPY,20080129,002600,211.98,212.09,211.98,212.07
GBPJPY,20080129,002700,212.08,212.09,212.08,212.09
GBPJPY,20080129,002800,212.09,212.09,212.04,212.04
GBPJPY,20080129,002900,212.03,212.03,212.01,212.03
GBPJPY,20080129,003000,212.04,212.07,212.04,212.07
GBPJPY,20080129,003100,212.06,212.10,212.01,212.10
GBPJPY,20080129,003200,212.09,212.09,212.07,212.09
GBPJPY,20080129,003300,212.10,212.14,212.10,212.13
GBPJPY,20080129,003400,212.12,212.12,212.11,212.12
GBPJPY,20080129,003500,212.11,212.11,212.10,212.10
GBPJPY,20080129,003600,212.10,212.10,212.09,212.09
GBPJPY,20080129,003700,212.08,212.08,212.07,212.08
GBPJPY,20080129,003800,212.07,212.10,212.07,212.10
GBPJPY,20080129,003900,212.12,212.22,212.12,212.20
GBPJPY,20080129,004000,212.19,212.19,212.14,212.14
GBPJPY,20080129,004100,212.15,212.20,212.15,212.19
GBPJPY,20080129,004200,212.20,212.20,212.19,212.19
GBPJPY,20080129,004300,212.18,212.20,212.12,212.12
GBPJPY,20080129,004400,212.13,212.14,212.13,212.13
GBPJPY,20080129,004500,212.14,212.16,212.14,212.16
GBPJPY,20080129,004600,212.16,212.18,212.16,212.18
GBPJPY,20080129,004700,212.17,212.18,212.17,212.18
GBPJPY,20080129,004800,212.18,212.19,212.18,212.18
GBPJPY,20080129,004900,212.17,212.17,212.16,212.17
GBPJPY,20080129,005000,212.18,212.21,212.18,212.21
GBPJPY,20080129,005100,212.24,212.30,212.24,212.30
GBPJPY,20080129,005200,212.31,212.39,212.31,212.39
GBPJPY,20080129,005300,212.40,212.40,212.36,212.36
GBPJPY,20080129,005400,212.35,212.35,212.34,212.34
GBPJPY,20080129,005500,212.35,212.37,212.35,212.36
GBPJPY,20080129,005600,212.37,212.43,212.37,212.43
GBPJPY,20080129,005700,212.41,212.41,212.35,212.35
GBPJPY,20080129,005800,212.34,212.34,212.29,212.29
GBPJPY,20080129,005900,212.30,212.30,212.28,212.28
GBPJPY,20080129,010000,212.28,212.28,212.28,212.28
GBPJPY,20080129,010100,212.29,212.36,212.29,212.36
GBPJPY,20080129,010200,212.37,212.41,212.37,212.41
GBPJPY,20080129,010300,212.40,212.40,212.35,212.39
GBPJPY,20080129,010400,212.41,212.50,212.41,212.50
GBPJPY,20080129,010500,212.49,212.49,212.43,212.43
GBPJPY,20080129,010600,212.41,212.42,212.40,212.42
GBPJPY,20080129,010700,212.43,212.47,212.43,212.47
GBPJPY,20080129,010800,212.49,212.52,212.49,212.52
GBPJPY,20080129,010900,212.55,212.56,212.53,212.54
GBPJPY,20080129,011000,212.55,212.55,212.55,212.55
GBPJPY,20080129,011100,212.55,212.55,212.53,212.53
GBPJPY,20080129,011200,212.54,212.54,212.49,212.49
GBPJPY,20080129,011300,212.48,212.48,212.43,212.43
GBPJPY,20080129,011400,212.42,212.43,212.40,212.43
GBPJPY,20080129,011500,212.44,212.51,212.44,212.51
GBPJPY,20080129,011600,212.52,212.54,212.52,212.54
GBPJPY,20080129,011700,212.53,212.53,212.47,212.48
GBPJPY,20080129,011800,212.49,212.49,212.45,212.45
GBPJPY,20080129,011900,212.44,212.45,212.43,212.43
GBPJPY,20080129,012000,212.42,212.42,212.39,212.40
GBPJPY,20080129,012100,212.41,212.41,212.38,212.40
GBPJPY,20080129,012200,212.39,212.45,212.39,212.44
GBPJPY,20080129,012300,212.45,212.49,212.45,212.49
GBPJPY,20080129,012400,212.50,212.54,212.48,212.50
GBPJPY,20080129,012500,212.51,212.51,212.47,212.47
GBPJPY,20080129,012600,212.46,212.46,212.32,212.34
GBPJPY,20080129,012700,212.35,212.37,212.35,212.37
GBPJPY,20080129,012800,212.38,212.38,212.37,212.37
GBPJPY,20080129,012900,212.35,212.35,212.32,212.32
GBPJPY,20080129,013000,212.33,212.34,212.33,212.33
GBPJPY,20080129,013100,212.34,212.34,212.33,212.33
GBPJPY,20080129,013200,212.32,212.32,212.31,212.31
GBPJPY,20080129,013300,212.30,212.30,212.25,212.26
GBPJPY,20080129,013400,212.27,212.30,212.27,212.29
GBPJPY,20080129,013500,212.31,212.32,212.29,212.31
GBPJPY,20080129,013600,212.30,212.30,212.28,212.30
GBPJPY,20080129,013700,212.31,212.31,212.28,212.29
GBPJPY,20080129,013800,212.28,212.29,212.27,212.29
GBPJPY,20080129,013900,212.30,212.37,212.30,212.37
GBPJPY,20080129,014000,212.36,212.36,212.30,212.31
GBPJPY,20080129,014100,212.30,212.31,212.28,212.31
GBPJPY,20080129,014200,212.32,212.33,212.32,212.33
GBPJPY,20080129,014300,212.32,212.33,212.32,212.32
GBPJPY,20080129,014400,212.33,212.34,212.30,212.30
GBPJPY,20080129,014500,212.28,212.30,212.26,212.29
GBPJPY,20080129,014600,212.28,212.30,212.26,212.30
GBPJPY,20080129,014700,212.29,212.29,212.24,212.26
GBPJPY,20080129,014800,212.25,212.25,212.24,212.25
GBPJPY,20080129,014900,212.26,212.34,212.26,212.34
GBPJPY,20080129,015000,212.32,212.32,212.28,212.28
GBPJPY,20080129,015100,212.27,212.27,212.24,212.24
GBPJPY,20080129,015200,212.23,212.23,212.22,212.22
GBPJPY,20080129,015300,212.21,212.21,212.15,212.15
GBPJPY,20080129,015400,212.16,212.18,212.16,212.17
GBPJPY,20080129,015500,212.16,212.16,212.04,212.04
GBPJPY,20080129,015600,212.03,212.06,211.98,212.06
GBPJPY,20080129,015700,212.07,212.08,212.01,212.01
GBPJPY,20080129,015800,212.00,212.05,212.00,212.04
GBPJPY,20080129,015900,212.03,212.04,212.02,212.03
GBPJPY,20080129,020000,212.04,212.07,212.04,212.06
GBPJPY,20080129,020100,212.05,212.05,212.02,212.03
GBPJPY,20080129,020200,212.04,212.06,212.00,212.01
GBPJPY,20080129,020300,212.04,212.10,212.04,212.10
GBPJPY,20080129,020400,212.11,212.16,212.11,212.16
GBPJPY,20080129,020500,212.17,212.22,212.16,212.16
GBPJPY,20080129,020600,212.15,212.17,212.13,212.16
GBPJPY,20080129,020700,212.15,212.17,212.15,212.15
GBPJPY,20080129,020800,212.16,212.19,212.16,212.18
GBPJPY,20080129,020900,212.19,212.22,212.19,212.22
GBPJPY,20080129,021000,212.23,212.23,212.21,212.21
GBPJPY,20080129,021100,212.20,212.21,212.19,212.21
GBPJPY,20080129,021200,212.22,212.25,212.22,212.25
GBPJPY,20080129,021300,212.24,212.32,212.24,212.31
GBPJPY,20080129,021400,212.32,212.32,212.28,212.28
GBPJPY,20080129,021500,212.27,212.27,212.23,212.26
GBPJPY,20080129,021600,212.25,212.25,212.11,212.13
GBPJPY,20080129,021700,212.12,212.15,212.12,212.14
GBPJPY,20080129,021800,212.13,212.18,212.13,212.18
GBPJPY,20080129,021900,212.17,212.19,212.15,212.16
GBPJPY,20080129,022000,212.15,212.16,212.14,212.15
GBPJPY,20080129,022100,212.14,212.14,212.07,212.07
GBPJPY,20080129,022200,212.05,212.11,212.05,212.09
GBPJPY,20080129,022300,212.08,212.08,211.96,212.01
GBPJPY,20080129,022400,212.00,212.00,211.95,211.97
GBPJPY,20080129,022500,211.99,212.02,211.97,211.97
GBPJPY,20080129,022600,211.98,211.98,211.88,211.90
GBPJPY,20080129,022700,211.89,211.90,211.86,211.88
GBPJPY,20080129,022800,211.89,211.94,211.89,211.93
GBPJPY,20080129,022900,211.94,211.97,211.90,211.90
GBPJPY,20080129,023000,211.91,211.91,211.91,211.91
GBPJPY,20080129,023100,211.91,211.94,211.91,211.94
GBPJPY,20080129,023200,211.95,211.97,211.95,211.96
GBPJPY,20080129,023300,211.95,211.97,211.94,211.94
GBPJPY,20080129,023400,211.96,211.97,211.94,211.96
GBPJPY,20080129,023500,211.97,212.00,211.97,212.00
GBPJPY,20080129,023600,211.99,212.00,211.99,212.00
GBPJPY,20080129,023700,211.99,212.00,211.98,212.00
GBPJPY,20080129,023800,212.01,212.04,212.01,212.04
GBPJPY,20080129,023900,212.03,212.03,211.94,211.94
GBPJPY,20080129,024000,211.95,211.97,211.94,211.95
GBPJPY,20080129,024100,211.96,212.00,211.96,211.99
GBPJPY,20080129,024200,211.98,212.02,211.98,212.01
GBPJPY,20080129,024300,212.00,212.01,212.00,212.01
GBPJPY,20080129,024400,212.02,212.04,212.02,212.04
GBPJPY,20080129,024500,212.05,212.08,212.02,212.02
GBPJPY,20080129,024600,212.03,212.04,212.03,212.03
GBPJPY,20080129,024700,212.04,212.08,212.04,212.07
GBPJPY,20080129,024800,212.06,212.08,212.05,212.08
GBPJPY,20080129,024900,212.07,212.13,212.07,212.13
GBPJPY,20080129,025000,212.15,212.18,212.12,212.12
GBPJPY,20080129,025100,212.11,212.11,212.07,212.08
GBPJPY,20080129,025200,212.07,212.07,212.04,212.05
GBPJPY,20080129,025300,212.04,212.04,211.96,212.03
GBPJPY,20080129,025400,212.04,212.04,212.02,212.02
GBPJPY,20080129,025500,212.01,212.01,211.94,211.94
GBPJPY,20080129,025600,211.93,211.93,211.87,211.87
GBPJPY,20080129,025700,211.86,211.86,211.83,211.83
GBPJPY,20080129,025800,211.82,211.88,211.81,211.85
GBPJPY,20080129,025900,211.84,211.84,211.80,211.80
GBPJPY,20080129,030000,211.79,211.80,211.78,211.80
GBPJPY,20080129,030100,211.81,211.82,211.81,211.82
GBPJPY,20080129,030200,211.84,211.87,211.84,211.85
GBPJPY,20080129,030300,211.84,211.84,211.79,211.82
GBPJPY,20080129,030400,211.83,211.85,211.83,211.85
GBPJPY,20080129,030500,211.86,211.90,211.86,211.90
GBPJPY,20080129,030600,211.91,211.91,211.86,211.87
GBPJPY,20080129,030700,211.88,211.90,211.88,211.89
GBPJPY,20080129,030800,211.88,211.88,211.82,211.82
GBPJPY,20080129,030900,211.81,211.84,211.81,211.81
GBPJPY,20080129,031000,211.80,211.80,211.72,211.73
GBPJPY,20080129,031100,211.74,211.80,211.74,211.75
GBPJPY,20080129,031200,211.76,211.76,211.71,211.71
GBPJPY,20080129,031300,211.70,211.71,211.68,211.68
GBPJPY,20080129,031400,211.68,211.68,211.68,211.68
GBPJPY,20080129,031500,211.69,211.69,211.68,211.68
GBPJPY,20080129,031600,211.69,211.69,211.66,211.66
GBPJPY,20080129,031700,211.62,211.62,211.48,211.48
GBPJPY,20080129,031800,211.47,211.49,211.46,211.48
GBPJPY,20080129,031900,211.47,211.47,211.32,211.32
GBPJPY,20080129,032000,211.29,211.37,211.29,211.36
GBPJPY,20080129,032100,211.37,211.38,211.35,211.37
GBPJPY,20080129,032200,211.36,211.39,211.34,211.38
GBPJPY,20080129,032300,211.39,211.39,211.23,211.25
GBPJPY,20080129,032400,211.26,211.28,211.26,211.26
GBPJPY,20080129,032500,211.25,211.27,211.25,211.27
GBPJPY,20080129,032600,211.26,211.26,211.06,211.09
GBPJPY,20080129,032700,211.10,211.14,211.09,211.12
GBPJPY,20080129,032800,211.13,211.14,211.03,211.06
GBPJPY,20080129,032900,211.07,211.07,211.03,211.03
GBPJPY,20080129,033000,211.00,211.03,211.00,211.03
GBPJPY,20080129,033100,211.07,211.11,211.07,211.10
GBPJPY,20080129,033200,211.11,211.13,210.96,210.98
GBPJPY,20080129,033300,211.02,211.03,210.95,210.95
GBPJPY,20080129,033400,210.96,211.04,210.94,211.04
GBPJPY,20080129,033500,211.05,211.05,211.01,211.04
GBPJPY,20080129,033600,211.06,211.12,211.06,211.11
GBPJPY,20080129,033700,211.10,211.10,211.09,211.10
GBPJPY,20080129,033800,211.11,211.14,211.11,211.12
GBPJPY,20080129,033900,211.13,211.15,211.07,211.07
GBPJPY,20080129,034000,211.08,211.09,211.04,211.04
GBPJPY,20080129,034100,211.06,211.07,210.97,210.97
GBPJPY,20080129,034200,210.96,211.00,210.93,211.00
GBPJPY,20080129,034300,210.99,211.02,210.90,210.90
GBPJPY,20080129,034400,210.88,210.97,210.88,210.96
GBPJPY,20080129,034500,210.97,210.99,210.90,210.92
GBPJPY,20080129,034600,210.93,210.98,210.93,210.98
GBPJPY,20080129,034700,210.99,210.99,210.95,210.95
GBPJPY,20080129,034800,210.96,210.98,210.96,210.97
GBPJPY,20080129,034900,210.96,211.00,210.96,211.00
GBPJPY,20080129,035000,211.01,211.04,211.01,211.03
GBPJPY,20080129,035100,211.04,211.05,211.00,211.00
GBPJPY,20080129,035200,210.99,211.01,210.99,211.01
GBPJPY,20080129,035300,211.00,211.09,211.00,211.09
GBPJPY,20080129,035400,211.10,211.12,211.07,211.07
GBPJPY,20080129,035500,211.06,211.07,211.05,211.07
GBPJPY,20080129,035600,211.08,211.15,211.06,211.15
GBPJPY,20080129,035700,211.13,211.13,211.09,211.10
GBPJPY,20080129,035800,211.11,211.13,211.11,211.12
GBPJPY,20080129,035900,211.13,211.16,211.12,211.16
GBPJPY,20080129,040000,211.17,211.22,211.17,211.22
GBPJPY,20080129,040100,211.21,211.22,211.21,211.21
GBPJPY,20080129,040200,211.20,211.21,211.19,211.21
GBPJPY,20080129,040300,211.19,211.21,211.19,211.21
GBPJPY,20080129,040400,211.20,211.22,211.20,211.22
GBPJPY,20080129,040500,211.21,211.23,211.20,211.23
GBPJPY,20080129,040600,211.24,211.25,211.23,211.25
GBPJPY,20080129,040700,211.26,211.32,211.26,211.31
GBPJPY,20080129,040800,211.30,211.31,211.28,211.30
GBPJPY,20080129,040900,211.29,211.31,211.26,211.29
GBPJPY,20080129,041000,211.28,211.29,211.28,211.29
GBPJPY,20080129,041100,211.29,211.30,211.29,211.29
GBPJPY,20080129,041200,211.30,211.30,211.29,211.29
GBPJPY,20080129,041300,211.28,211.28,211.27,211.28
GBPJPY,20080129,041400,211.27,211.28,211.27,211.28
GBPJPY,20080129,041500,211.29,211.30,211.28,211.28
GBPJPY,20080129,041600,211.29,211.29,211.28,211.28
GBPJPY,20080129,041700,211.27,211.28,211.26,211.28
GBPJPY,20080129,041800,211.26,211.26,211.25,211.26
GBPJPY,20080129,041900,211.25,211.26,211.23,211.25
GBPJPY,20080129,042000,211.24,211.27,211.22,211.22
GBPJPY,20080129,042100,211.21,211.26,211.21,211.26
GBPJPY,20080129,042200,211.27,211.28,211.26,211.26
GBPJPY,20080129,042300,211.27,211.28,211.27,211.28
GBPJPY,20080129,042400,211.28,211.28,211.26,211.26
GBPJPY,20080129,042500,211.27,211.28,211.27,211.28
GBPJPY,20080129,042600,211.27,211.27,211.26,211.27
GBPJPY,20080129,042700,211.26,211.27,211.26,211.27
GBPJPY,20080129,042800,211.26,211.26,211.17,211.18
GBPJPY,20080129,042900,211.17,211.17,211.16,211.16
GBPJPY,20080129,043000,211.16,211.16,211.16,211.16
GBPJPY,20080129,043100,211.15,211.15,211.14,211.15
GBPJPY,20080129,043200,211.16,211.16,211.12,211.13
GBPJPY,20080129,043300,211.12,211.13,211.12,211.13
GBPJPY,20080129,043400,211.13,211.13,211.13,211.13
GBPJPY,20080129,043500,211.12,211.12,211.03,211.03
GBPJPY,20080129,043600,211.04,211.10,211.04,211.10
GBPJPY,20080129,043700,211.09,211.09,211.09,211.09
GBPJPY,20080129,043800,211.08,211.08,211.07,211.07
GBPJPY,20080129,043900,211.08,211.16,211.08,211.15
GBPJPY,20080129,044000,211.14,211.14,211.13,211.13
GBPJPY,20080129,044100,211.15,211.21,211.15,211.21
GBPJPY,20080129,044200,211.20,211.22,211.20,211.22
GBPJPY,20080129,044300,211.23,211.24,211.19,211.20
GBPJPY,20080129,044400,211.21,211.22,211.21,211.22
GBPJPY,20080129,044500,211.24,211.28,211.24,211.24
GBPJPY,20080129,044600,211.23,211.25,211.23,211.25
GBPJPY,20080129,044700,211.26,211.27,211.25,211.27
GBPJPY,20080129,044800,211.26,211.28,211.25,211.28
GBPJPY,20080129,044900,211.27,211.34,211.26,211.32
GBPJPY,20080129,045000,211.33,211.36,211.32,211.36
GBPJPY,20080129,045100,211.35,211.43,211.35,211.43
GBPJPY,20080129,045200,211.42,211.43,211.42,211.43
GBPJPY,20080129,045300,211.44,211.44,211.42,211.42
GBPJPY,20080129,045400,211.41,211.42,211.39,211.41
GBPJPY,20080129,045500,211.42,211.43,211.42,211.43
GBPJPY,20080129,045600,211.43,211.43,211.40,211.40
GBPJPY,20080129,045700,211.41,211.44,211.41,211.44
GBPJPY,20080129,045800,211.43,211.44,211.43,211.44
GBPJPY,20080129,045900,211.44,211.44,211.33,211.33
GBPJPY,20080129,050000,211.34,211.46,211.32,211.46
GBPJPY,20080129,050100,211.48,211.55,211.47,211.55
GBPJPY,20080129,050200,211.54,211.54,211.52,211.52
GBPJPY,20080129,050300,211.51,211.51,211.50,211.51
GBPJPY,20080129,050400,211.52,211.53,211.50,211.50
GBPJPY,20080129,050500,211.49,211.50,211.46,211.47
GBPJPY,20080129,050600,211.48,211.49,211.48,211.49
GBPJPY,20080129,050700,211.50,211.50,211.46,211.46
GBPJPY,20080129,050800,211.47,211.47,211.46,211.46
GBPJPY,20080129,050900,211.45,211.45,211.44,211.44
GBPJPY,20080129,051000,211.43,211.44,211.43,211.43
GBPJPY,20080129,051100,211.44,211.45,211.44,211.44
GBPJPY,20080129,051200,211.45,211.47,211.45,211.47
GBPJPY,20080129,051300,211.48,211.52,211.48,211.52
GBPJPY,20080129,051400,211.53,211.54,211.53,211.54
GBPJPY,20080129,051500,211.55,211.68,211.55,211.68
GBPJPY,20080129,051600,211.69,211.69,211.68,211.69
GBPJPY,20080129,051700,211.68,211.70,211.68,211.70
GBPJPY,20080129,051800,211.69,211.71,211.69,211.69
GBPJPY,20080129,051900,211.68,211.69,211.67,211.67
GBPJPY,20080129,052000,211.66,211.67,211.65,211.65
GBPJPY,20080129,052100,211.66,211.66,211.62,211.62
GBPJPY,20080129,052200,211.61,211.62,211.56,211.56
GBPJPY,20080129,052300,211.52,211.52,211.49,211.50
GBPJPY,20080129,052400,211.49,211.49,211.48,211.48
GBPJPY,20080129,052500,211.47,211.47,211.46,211.46
GBPJPY,20080129,052600,211.47,211.49,211.47,211.49
GBPJPY,20080129,052700,211.50,211.56,211.50,211.56
GBPJPY,20080129,052800,211.57,211.57,211.56,211.56
GBPJPY,20080129,052900,211.55,211.55,211.54,211.54
GBPJPY,20080129,053000,211.54,211.55,211.54,211.54
GBPJPY,20080129,053100,211.53,211.53,211.46,211.52
GBPJPY,20080129,053200,211.53,211.53,211.50,211.51
GBPJPY,20080129,053300,211.52,211.52,211.51,211.51
GBPJPY,20080129,053400,211.50,211.50,211.49,211.50
GBPJPY,20080129,053500,211.49,211.51,211.48,211.51
GBPJPY,20080129,053600,211.50,211.50,211.49,211.49
GBPJPY,20080129,053700,211.48,211.51,211.48,211.51
GBPJPY,20080129,053800,211.50,211.50,211.49,211.49
GBPJPY,20080129,053900,211.48,211.49,211.41,211.41
GBPJPY,20080129,054000,211.39,211.41,211.39,211.41
GBPJPY,20080129,054100,211.40,211.40,211.40,211.40
GBPJPY,20080129,054200,211.40,211.40,211.39,211.40
GBPJPY,20080129,054300,211.39,211.39,211.37,211.37
GBPJPY,20080129,054400,211.36,211.37,211.36,211.36
GBPJPY,20080129,054500,211.35,211.35,211.26,211.26
GBPJPY,20080129,054600,211.27,211.34,211.27,211.31
GBPJPY,20080129,054700,211.30,211.30,211.25,211.27
GBPJPY,20080129,054800,211.28,211.30,211.28,211.30
GBPJPY,20080129,054900,211.31,211.31,211.29,211.29
GBPJPY,20080129,055000,211.30,211.32,211.30,211.31
GBPJPY,20080129,055100,211.30,211.30,211.28,211.29
GBPJPY,20080129,055200,211.28,211.28,211.26,211.26
GBPJPY,20080129,055300,211.25,211.25,211.22,211.23
GBPJPY,20080129,055400,211.22,211.23,211.20,211.22
GBPJPY,20080129,055500,211.21,211.23,211.21,211.23
GBPJPY,20080129,055600,211.22,211.23,211.19,211.19
GBPJPY,20080129,055700,211.18,211.18,211.17,211.18
GBPJPY,20080129,055800,211.17,211.18,211.15,211.18
GBPJPY,20080129,055900,211.17,211.18,211.17,211.18
GBPJPY,20080129,060000,211.19,211.23,211.19,211.23
GBPJPY,20080129,060100,211.24,211.29,211.24,211.29
GBPJPY,20080129,060200,211.30,211.41,211.29,211.41
GBPJPY,20080129,060300,211.40,211.41,211.39,211.39
GBPJPY,20080129,060400,211.40,211.48,211.40,211.46
GBPJPY,20080129,060500,211.47,211.57,211.47,211.57
GBPJPY,20080129,060600,211.56,211.59,211.54,211.57
GBPJPY,20080129,060700,211.56,211.57,211.55,211.56
GBPJPY,20080129,060800,211.55,211.56,211.55,211.55
GBPJPY,20080129,060900,211.54,211.54,211.50,211.51
GBPJPY,20080129,061000,211.52,211.52,211.49,211.49
GBPJPY,20080129,061100,211.50,211.51,211.50,211.51
GBPJPY,20080129,061200,211.52,211.55,211.52,211.55
GBPJPY,20080129,061300,211.56,211.56,211.53,211.55
GBPJPY,20080129,061400,211.56,211.57,211.56,211.57
GBPJPY,20080129,061500,211.57,211.63,211.57,211.62
GBPJPY,20080129,061600,211.63,211.63,211.61,211.61
GBPJPY,20080129,061700,211.60,211.60,211.58,211.58
GBPJPY,20080129,061800,211.59,211.59,211.55,211.55
GBPJPY,20080129,061900,211.54,211.56,211.54,211.55
GBPJPY,20080129,062000,211.56,211.56,211.56,211.56
GBPJPY,20080129,062100,211.56,211.59,211.56,211.59
GBPJPY,20080129,062200,211.59,211.59,211.59,211.59
GBPJPY,20080129,062300,211.58,211.59,211.58,211.59
GBPJPY,20080129,062400,211.58,211.58,211.53,211.53
GBPJPY,20080129,062500,211.54,211.55,211.52,211.55
GBPJPY,20080129,062600,211.54,211.56,211.54,211.56
GBPJPY,20080129,062700,211.55,211.56,211.55,211.56
GBPJPY,20080129,062800,211.57,211.57,211.56,211.57
GBPJPY,20080129,062900,211.58,211.58,211.57,211.58
GBPJPY,20080129,063000,211.59,211.62,211.59,211.62
GBPJPY,20080129,063100,211.61,211.62,211.60,211.62
GBPJPY,20080129,063200,211.63,211.63,211.62,211.62
GBPJPY,20080129,063300,211.62,211.62,211.60,211.61
GBPJPY,20080129,063400,211.63,211.66,211.63,211.65
GBPJPY,20080129,063500,211.66,211.71,211.66,211.71
GBPJPY,20080129,063600,211.70,211.71,211.68,211.68
GBPJPY,20080129,063700,211.67,211.67,211.66,211.66
GBPJPY,20080129,063800,211.66,211.66,211.66,211.66
GBPJPY,20080129,063900,211.66,211.66,211.66,211.66
GBPJPY,20080129,064000,211.66,211.68,211.66,211.68
GBPJPY,20080129,064100,211.67,211.68,211.66,211.68
GBPJPY,20080129,064200,211.68,211.68,211.65,211.65
GBPJPY,20080129,064300,211.66,211.66,211.66,211.66
GBPJPY,20080129,064400,211.66,211.66,211.64,211.64
GBPJPY,20080129,064500,211.65,211.69,211.65,211.69
GBPJPY,20080129,064600,211.68,211.68,211.65,211.65
GBPJPY,20080129,064700,211.66,211.66,211.66,211.66
GBPJPY,20080129,064800,211.65,211.66,211.65,211.66
GBPJPY,20080129,064900,211.67,211.69,211.67,211.69
GBPJPY,20080129,065000,211.70,211.71,211.68,211.68
GBPJPY,20080129,065100,211.67,211.67,211.65,211.66
GBPJPY,20080129,065200,211.66,211.68,211.66,211.68
GBPJPY,20080129,065300,211.67,211.67,211.65,211.66
GBPJPY,20080129,065400,211.65,211.66,211.65,211.66
GBPJPY,20080129,065500,211.67,211.71,211.67,211.69
GBPJPY,20080129,065600,211.70,211.70,211.68,211.68
GBPJPY,20080129,065700,211.69,211.70,211.69,211.70
GBPJPY,20080129,065800,211.69,211.69,211.68,211.68
GBPJPY,20080129,065900,211.67,211.67,211.65,211.66
GBPJPY,20080129,070000,211.67,211.70,211.67,211.70
GBPJPY,20080129,070100,211.71,211.74,211.71,211.73
GBPJPY,20080129,070200,211.72,211.74,211.72,211.74
GBPJPY,20080129,070300,211.74,211.74,211.72,211.72
GBPJPY,20080129,070400,211.73,211.74,211.73,211.74
GBPJPY,20080129,070500,211.74,211.76,211.74,211.76
GBPJPY,20080129,070600,211.77,211.78,211.76,211.78
GBPJPY,20080129,070700,211.77,211.77,211.75,211.75
GBPJPY,20080129,070800,211.76,211.77,211.74,211.77
GBPJPY,20080129,070900,211.78,211.78,211.77,211.77
GBPJPY,20080129,071000,211.78,211.78,211.75,211.75
GBPJPY,20080129,071100,211.74,211.78,211.74,211.78
GBPJPY,20080129,071200,211.77,211.78,211.76,211.76
GBPJPY,20080129,071300,211.77,211.77,211.76,211.76
GBPJPY,20080129,071400,211.75,211.80,211.75,211.80
GBPJPY,20080129,071500,211.82,211.91,211.81,211.91
GBPJPY,20080129,071600,211.89,211.93,211.88,211.91
GBPJPY,20080129,071700,211.92,212.03,211.89,212.01
GBPJPY,20080129,071800,211.99,212.03,211.96,212.03
GBPJPY,20080129,071900,212.04,212.07,212.04,212.07
GBPJPY,20080129,072000,212.08,212.11,212.04,212.04
GBPJPY,20080129,072100,212.03,212.03,211.99,212.00
GBPJPY,20080129,072200,211.99,211.99,211.95,211.95
GBPJPY,20080129,072300,211.94,211.94,211.90,211.91
GBPJPY,20080129,072400,211.90,211.91,211.89,211.90
GBPJPY,20080129,072500,211.89,211.89,211.85,211.86
GBPJPY,20080129,072600,211.85,211.88,211.84,211.88
GBPJPY,20080129,072700,211.90,211.97,211.90,211.97
GBPJPY,20080129,072800,211.98,212.05,211.98,212.05
GBPJPY,20080129,072900,212.06,212.07,212.05,212.05
GBPJPY,20080129,073000,212.04,212.04,211.94,211.94
GBPJPY,20080129,073100,211.96,212.12,211.96,212.12
GBPJPY,20080129,073200,212.16,212.24,212.16,212.22
GBPJPY,20080129,073300,212.23,212.23,212.19,212.21
GBPJPY,20080129,073400,212.22,212.22,212.19,212.19
GBPJPY,20080129,073500,212.18,212.18,212.13,212.13
GBPJPY,20080129,073600,212.14,212.14,212.10,212.10
GBPJPY,20080129,073700,212.09,212.09,212.03,212.03
GBPJPY,20080129,073800,212.02,212.10,212.02,212.10
GBPJPY,20080129,073900,212.11,212.11,212.08,212.08
GBPJPY,20080129,074000,212.08,212.09,212.08,212.09
GBPJPY,20080129,074100,212.08,212.08,212.07,212.07
GBPJPY,20080129,074200,212.06,212.07,212.06,212.07
GBPJPY,20080129,074300,212.08,212.08,212.07,212.07
GBPJPY,20080129,074400,212.08,212.08,212.04,212.05
GBPJPY,20080129,074500,212.04,212.05,212.00,212.00
GBPJPY,20080129,074600,211.99,211.99,211.94,211.95
GBPJPY,20080129,074700,211.94,211.95,211.93,211.94
GBPJPY,20080129,074800,211.95,211.96,211.93,211.93
GBPJPY,20080129,074900,211.92,211.92,211.90,211.91
GBPJPY,20080129,075000,211.92,211.94,211.92,211.94
GBPJPY,20080129,075100,211.95,211.95,211.95,211.95
GBPJPY,20080129,075200,211.96,212.00,211.96,212.00
GBPJPY,20080129,075300,211.99,211.99,211.97,211.98
GBPJPY,20080129,075400,211.97,212.00,211.97,211.99
GBPJPY,20080129,075500,211.98,212.03,211.98,212.02
GBPJPY,20080129,075600,212.01,212.02,212.01,212.02
GBPJPY,20080129,075700,212.03,212.06,212.00,212.06
GBPJPY,20080129,075800,212.05,212.08,212.05,212.08
GBPJPY,20080129,075900,212.09,212.10,212.06,212.10
GBPJPY,20080129,080000,212.11,212.17,212.10,212.17
GBPJPY,20080129,080100,212.18,212.18,212.03,212.03
GBPJPY,20080129,080200,212.04,212.10,212.03,212.03
GBPJPY,20080129,080300,211.98,212.01,211.94,211.96
GBPJPY,20080129,080400,211.97,211.99,211.93,211.93
GBPJPY,20080129,080500,211.92,211.92,211.86,211.87
GBPJPY,20080129,080600,211.86,211.86,211.82,211.82
GBPJPY,20080129,080700,211.81,211.84,211.81,211.84
GBPJPY,20080129,080800,211.83,211.89,211.83,211.84
GBPJPY,20080129,080900,211.82,211.97,211.82,211.97
GBPJPY,20080129,081000,211.94,211.94,211.88,211.89
GBPJPY,20080129,081100,211.88,211.96,211.88,211.96
GBPJPY,20080129,081200,212.01,212.01,211.91,211.91
GBPJPY,20080129,081300,211.92,212.00,211.91,212.00
GBPJPY,20080129,081400,211.99,211.99,211.95,211.99
GBPJPY,20080129,081500,212.00,212.00,211.96,211.96
GBPJPY,20080129,081600,211.95,211.99,211.95,211.99
GBPJPY,20080129,081700,212.00,212.00,211.90,211.90
GBPJPY,20080129,081800,211.89,211.92,211.88,211.92
GBPJPY,20080129,081900,211.93,211.93,211.92,211.92
GBPJPY,20080129,082000,211.91,211.95,211.91,211.95
GBPJPY,20080129,082100,211.96,212.03,211.96,212.01
GBPJPY,20080129,082200,212.00,212.00,211.79,211.79
GBPJPY,20080129,082300,211.78,211.79,211.71,211.72
GBPJPY,20080129,082400,211.73,211.89,211.73,211.89
GBPJPY,20080129,082500,211.88,211.89,211.85,211.87
GBPJPY,20080129,082600,211.88,211.88,211.84,211.85
GBPJPY,20080129,082700,211.86,211.89,211.86,211.87
GBPJPY,20080129,082800,211.86,211.95,211.83,211.94
GBPJPY,20080129,082900,211.95,211.97,211.93,211.96
GBPJPY,20080129,083000,211.97,211.99,211.97,211.99
GBPJPY,20080129,083100,211.98,212.00,211.97,211.97
GBPJPY,20080129,083200,211.98,211.98,211.97,211.97
GBPJPY,20080129,083300,211.96,212.01,211.96,212.01
GBPJPY,20080129,083400,212.02,212.17,212.02,212.16
GBPJPY,20080129,083500,212.15,212.15,212.03,212.03
GBPJPY,20080129,083600,212.04,212.15,212.04,212.12
GBPJPY,20080129,083700,212.11,212.17,212.09,212.17
GBPJPY,20080129,083800,212.18,212.25,212.18,212.25
GBPJPY,20080129,083900,212.26,212.28,212.24,212.25
GBPJPY,20080129,084000,212.22,212.22,212.05,212.07
GBPJPY,20080129,084100,212.06,212.09,212.05,212.09
GBPJPY,20080129,084200,212.08,212.08,211.97,211.99
GBPJPY,20080129,084300,212.00,212.16,212.00,212.16
GBPJPY,20080129,084400,212.17,212.19,212.12,212.15
GBPJPY,20080129,084500,212.14,212.14,212.10,212.10
GBPJPY,20080129,084600,212.09,212.10,212.06,212.06
GBPJPY,20080129,084700,212.05,212.10,212.05,212.07
GBPJPY,20080129,084800,212.06,212.06,212.04,212.04
GBPJPY,20080129,084900,212.06,212.11,212.06,212.11
GBPJPY,20080129,085000,212.10,212.11,212.07,212.07
GBPJPY,20080129,085100,212.10,212.12,212.07,212.12
GBPJPY,20080129,085200,212.13,212.18,212.13,212.15
GBPJPY,20080129,085300,212.16,212.17,212.14,212.14
GBPJPY,20080129,085400,212.13,212.13,212.08,212.09
GBPJPY,20080129,085500,212.08,212.09,212.06,212.06
GBPJPY,20080129,085600,212.07,212.12,212.07,212.12
GBPJPY,20080129,085700,212.13,212.20,212.13,212.18
GBPJPY,20080129,085800,212.19,212.26,212.19,212.26
GBPJPY,20080129,085900,212.25,212.25,212.22,212.25
GBPJPY,20080129,090000,212.24,212.25,212.17,212.18
GBPJPY,20080129,090100,212.17,212.21,212.15,212.15
GBPJPY,20080129,090200,212.10,212.13,212.03,212.03
GBPJPY,20080129,090300,212.04,212.12,212.04,212.11
GBPJPY,20080129,090400,212.10,212.10,211.97,211.97
GBPJPY,20080129,090500,211.93,212.03,211.88,212.00
GBPJPY,20080129,090600,211.98,211.98,211.86,211.86
GBPJPY,20080129,090700,211.82,211.83,211.68,211.69
GBPJPY,20080129,090800,211.70,211.74,211.70,211.74
GBPJPY,20080129,090900,211.73,211.75,211.71,211.71
GBPJPY,20080129,091000,211.69,211.78,211.68,211.68
GBPJPY,20080129,091100,211.65,211.65,211.60,211.62
GBPJPY,20080129,091200,211.63,211.63,211.50,211.61
GBPJPY,20080129,091300,211.60,211.60,211.55,211.55
GBPJPY,20080129,091400,211.54,211.54,211.43,211.43
GBPJPY,20080129,091500,211.41,211.47,211.41,211.45
GBPJPY,20080129,091600,211.44,211.53,211.41,211.53
GBPJPY,20080129,091700,211.52,211.52,211.46,211.51
GBPJPY,20080129,091800,211.52,211.54,211.52,211.54
GBPJPY,20080129,091900,211.55,211.63,211.55,211.63
GBPJPY,20080129,092000,211.64,211.69,211.64,211.69
GBPJPY,20080129,092100,211.71,211.73,211.68,211.68
GBPJPY,20080129,092200,211.67,211.67,211.57,211.57
GBPJPY,20080129,092300,211.58,211.59,211.56,211.59
GBPJPY,20080129,092400,211.58,211.66,211.57,211.66
GBPJPY,20080129,092500,211.67,211.70,211.67,211.70
GBPJPY,20080129,092600,211.71,211.71,211.58,211.58
GBPJPY,20080129,092700,211.59,211.60,211.56,211.56
GBPJPY,20080129,092800,211.55,211.57,211.54,211.56
GBPJPY,20080129,092900,211.55,211.60,211.55,211.60
GBPJPY,20080129,093000,211.59,211.59,211.52,211.52
GBPJPY,20080129,093100,211.53,211.53,211.52,211.53
GBPJPY,20080129,093200,211.54,211.57,211.54,211.54
GBPJPY,20080129,093300,211.55,211.58,211.55,211.57
GBPJPY,20080129,093400,211.58,211.61,211.58,211.60
GBPJPY,20080129,093500,211.59,211.60,211.58,211.58
GBPJPY,20080129,093600,211.57,211.59,211.57,211.59
GBPJPY,20080129,093700,211.58,211.66,211.56,211.64
GBPJPY,20080129,093800,211.62,211.69,211.61,211.68
GBPJPY,20080129,093900,211.69,211.80,211.69,211.80
GBPJPY,20080129,094000,211.84,211.85,211.82,211.82
GBPJPY,20080129,094100,211.83,211.85,211.83,211.85
GBPJPY,20080129,094200,211.84,211.84,211.81,211.81
GBPJPY,20080129,094300,211.79,211.81,211.79,211.79
GBPJPY,20080129,094400,211.78,211.80,211.78,211.79
GBPJPY,20080129,094500,211.78,211.82,211.77,211.80
GBPJPY,20080129,094600,211.79,211.79,211.75,211.75
GBPJPY,20080129,094700,211.73,211.77,211.73,211.77
GBPJPY,20080129,094800,211.78,211.88,211.78,211.88
GBPJPY,20080129,094900,211.87,211.87,211.82,211.84
GBPJPY,20080129,095000,211.82,211.88,211.80,211.88
GBPJPY,20080129,095100,211.90,211.92,211.89,211.91
GBPJPY,20080129,095200,211.90,211.91,211.88,211.89
GBPJPY,20080129,095300,211.88,211.88,211.85,211.87
GBPJPY,20080129,095400,211.88,211.88,211.86,211.88
GBPJPY,20080129,095500,211.87,211.89,211.87,211.89
GBPJPY,20080129,095600,211.88,211.88,211.80,211.80
GBPJPY,20080129,095700,211.81,211.81,211.76,211.79
GBPJPY,20080129,095800,211.78,211.80,211.78,211.78
GBPJPY,20080129,095900,211.77,211.79,211.75,211.78
GBPJPY,20080129,100000,211.79,211.83,211.78,211.79
GBPJPY,20080129,100100,211.78,211.80,211.77,211.78
GBPJPY,20080129,100200,211.79,211.80,211.77,211.78
GBPJPY,20080129,100300,211.79,211.80,211.79,211.80
GBPJPY,20080129,100400,211.81,211.86,211.81,211.85
GBPJPY,20080129,100500,211.86,211.93,211.86,211.92
GBPJPY,20080129,100600,211.91,211.94,211.90,211.90
GBPJPY,20080129,100700,211.91,211.93,211.90,211.93
GBPJPY,20080129,100800,211.92,211.93,211.92,211.93
GBPJPY,20080129,100900,211.92,211.93,211.91,211.92
GBPJPY,20080129,101000,211.91,211.91,211.87,211.87
GBPJPY,20080129,101100,211.85,211.86,211.81,211.81
GBPJPY,20080129,101200,211.82,211.88,211.82,211.87
GBPJPY,20080129,101300,211.86,211.98,211.86,211.98
GBPJPY,20080129,101400,211.99,212.02,211.97,211.97
GBPJPY,20080129,101500,211.98,212.00,211.93,211.93
GBPJPY,20080129,101600,211.92,211.92,211.88,211.88
GBPJPY,20080129,101700,211.89,211.94,211.88,211.88
GBPJPY,20080129,101800,211.87,211.94,211.87,211.92
GBPJPY,20080129,101900,211.91,211.95,211.91,211.95
GBPJPY,20080129,102000,211.96,212.06,211.96,212.03
GBPJPY,20080129,102100,212.02,212.03,211.97,212.00
GBPJPY,20080129,102200,212.01,212.01,211.99,211.99
GBPJPY,20080129,102300,212.00,212.03,211.99,212.02
GBPJPY,20080129,102400,212.03,212.04,212.00,212.00
GBPJPY,20080129,102500,211.99,212.01,211.98,212.01
GBPJPY,20080129,102600,212.02,212.05,212.02,212.04
GBPJPY,20080129,102700,212.03,212.03,212.02,212.02
GBPJPY,20080129,102800,212.01,212.02,212.00,212.02
GBPJPY,20080129,102900,212.01,212.01,211.96,211.99
GBPJPY,20080129,103000,211.98,211.99,211.97,211.99
GBPJPY,20080129,103100,211.97,211.98,211.97,211.97
GBPJPY,20080129,103200,211.98,211.99,211.98,211.99
GBPJPY,20080129,103300,211.98,212.00,211.97,212.00
GBPJPY,20080129,103400,211.99,211.99,211.90,211.90
GBPJPY,20080129,103500,211.88,211.94,211.88,211.94
GBPJPY,20080129,103600,211.93,211.95,211.92,211.95
GBPJPY,20080129,103700,211.94,211.95,211.93,211.95
GBPJPY,20080129,103800,211.96,211.96,211.95,211.96
GBPJPY,20080129,103900,211.97,211.97,211.95,211.95
GBPJPY,20080129,104000,211.96,211.96,211.90,211.90
GBPJPY,20080129,104100,211.89,211.90,211.88,211.88
GBPJPY,20080129,104200,211.89,211.90,211.88,211.88
GBPJPY,20080129,104300,211.87,211.87,211.81,211.81
GBPJPY,20080129,104400,211.80,211.84,211.80,211.83
GBPJPY,20080129,104500,211.82,211.82,211.75,211.78
GBPJPY,20080129,104600,211.77,211.81,211.75,211.81
GBPJPY,20080129,104700,211.80,211.81,211.79,211.79
GBPJPY,20080129,104800,211.78,211.85,211.78,211.83
GBPJPY,20080129,104900,211.84,211.90,211.83,211.90
GBPJPY,20080129,105000,211.91,211.99,211.90,211.99
GBPJPY,20080129,105100,212.01,212.10,212.01,212.02
GBPJPY,20080129,105200,212.01,212.03,211.90,211.90
GBPJPY,20080129,105300,211.91,211.97,211.91,211.97
GBPJPY,20080129,105400,211.98,212.02,211.98,212.00
GBPJPY,20080129,105500,211.99,211.99,211.96,211.97
GBPJPY,20080129,105600,211.96,211.99,211.96,211.97
GBPJPY,20080129,105700,211.98,211.98,211.96,211.96
GBPJPY,20080129,105800,211.95,211.97,211.93,211.97
GBPJPY,20080129,105900,211.99,212.00,211.97,211.99
GBPJPY,20080129,110000,211.98,211.98,211.94,211.94
GBPJPY,20080129,110100,211.96,211.98,211.94,211.94
GBPJPY,20080129,110200,211.93,211.93,211.90,211.90
GBPJPY,20080129,110300,211.91,211.91,211.88,211.91
GBPJPY,20080129,110400,211.92,211.92,211.90,211.91
GBPJPY,20080129,110500,211.92,211.93,211.91,211.91
GBPJPY,20080129,110600,211.92,211.93,211.90,211.91
GBPJPY,20080129,110700,211.90,211.90,211.85,211.86
GBPJPY,20080129,110800,211.85,211.85,211.82,211.82
GBPJPY,20080129,110900,211.81,211.88,211.81,211.88
GBPJPY,20080129,111000,211.89,211.93,211.89,211.92
GBPJPY,20080129,111100,211.91,211.92,211.91,211.91
GBPJPY,20080129,111200,211.90,211.91,211.88,211.90
GBPJPY,20080129,111300,211.91,211.91,211.91,211.91
GBPJPY,20080129,111400,211.90,211.92,211.90,211.92
GBPJPY,20080129,111500,211.93,211.95,211.93,211.94
GBPJPY,20080129,111600,211.95,211.96,211.93,211.93
GBPJPY,20080129,111700,211.94,211.94,211.93,211.93
GBPJPY,20080129,111800,211.93,211.94,211.92,211.92
GBPJPY,20080129,111900,211.93,211.94,211.93,211.93
GBPJPY,20080129,112000,211.94,211.99,211.94,211.99
GBPJPY,20080129,112100,211.98,211.98,211.96,211.98
GBPJPY,20080129,112200,211.99,212.00,211.97,211.99
GBPJPY,20080129,112300,212.00,212.02,211.99,212.00
GBPJPY,20080129,112400,212.01,212.03,212.01,212.01
GBPJPY,20080129,112500,212.01,212.02,212.01,212.02
GBPJPY,20080129,112600,212.01,212.06,212.01,212.06
GBPJPY,20080129,112700,212.07,212.10,212.07,212.09
GBPJPY,20080129,112800,212.08,212.09,212.04,212.06
GBPJPY,20080129,112900,212.07,212.07,212.02,212.03
GBPJPY,20080129,113000,212.04,212.06,212.04,212.04
GBPJPY,20080129,113100,212.05,212.09,212.05,212.06
GBPJPY,20080129,113200,212.07,212.07,212.02,212.03
GBPJPY,20080129,113300,212.02,212.04,212.02,212.04
GBPJPY,20080129,113400,212.05,212.06,212.05,212.05
GBPJPY,20080129,113500,212.04,212.06,212.04,212.06
GBPJPY,20080129,113600,212.07,212.10,212.05,212.10
GBPJPY,20080129,113700,212.09,212.11,212.09,212.10
GBPJPY,20080129,113800,212.09,212.10,212.09,212.09
GBPJPY,20080129,113900,212.08,212.10,212.07,212.07
GBPJPY,20080129,114000,212.06,212.07,212.06,212.07
GBPJPY,20080129,114100,212.06,212.08,212.05,212.08
GBPJPY,20080129,114200,212.07,212.07,212.03,212.03
GBPJPY,20080129,114300,212.02,212.03,212.01,212.03
GBPJPY,20080129,114400,212.02,212.02,212.00,212.01
GBPJPY,20080129,114500,212.00,212.02,211.99,212.01
GBPJPY,20080129,114600,212.02,212.03,212.02,212.02
GBPJPY,20080129,114700,212.03,212.03,212.02,212.02
GBPJPY,20080129,114800,212.01,212.01,212.00,212.01
GBPJPY,20080129,114900,212.02,212.03,212.00,212.01
GBPJPY,20080129,115000,212.00,212.04,212.00,212.03
GBPJPY,20080129,115100,212.04,212.07,212.04,212.05
GBPJPY,20080129,115200,212.06,212.07,212.06,212.06
GBPJPY,20080129,115300,212.05,212.06,212.04,212.04
GBPJPY,20080129,115400,212.05,212.08,212.05,212.07
GBPJPY,20080129,115500,212.06,212.16,212.06,212.16
GBPJPY,20080129,115600,212.18,212.21,212.17,212.21
GBPJPY,20080129,115700,212.20,212.23,212.19,212.20
GBPJPY,20080129,115800,212.19,212.31,212.19,212.31
GBPJPY,20080129,115900,212.30,212.30,212.26,212.28
GBPJPY,20080129,120000,212.27,212.28,212.21,212.21
GBPJPY,20080129,120100,212.22,212.29,212.22,212.29
GBPJPY,20080129,120200,212.30,212.33,212.29,212.31
GBPJPY,20080129,120300,212.30,212.30,212.26,212.29
GBPJPY,20080129,120400,212.28,212.28,212.24,212.24
GBPJPY,20080129,120500,212.23,212.23,212.18,212.19
GBPJPY,20080129,120600,212.18,212.24,212.17,212.24
GBPJPY,20080129,120700,212.23,212.23,212.20,212.21
GBPJPY,20080129,120800,212.22,212.22,212.21,212.21
GBPJPY,20080129,120900,212.22,212.26,212.22,212.24
GBPJPY,20080129,121000,212.23,212.31,212.22,212.22
GBPJPY,20080129,121100,212.23,212.28,212.22,212.28
GBPJPY,20080129,121200,212.29,212.36,212.29,212.35
GBPJPY,20080129,121300,212.34,212.43,212.34,212.43
GBPJPY,20080129,121400,212.42,212.51,212.42,212.49
GBPJPY,20080129,121500,212.50,212.50,212.47,212.47
GBPJPY,20080129,121600,212.48,212.57,212.48,212.54
GBPJPY,20080129,121700,212.53,212.53,212.49,212.49
GBPJPY,20080129,121800,212.48,212.48,212.44,212.46
GBPJPY,20080129,121900,212.47,212.65,212.47,212.65
GBPJPY,20080129,122000,212.64,212.66,212.60,212.60
GBPJPY,20080129,122100,212.59,212.60,212.58,212.59
GBPJPY,20080129,122200,212.58,212.58,212.54,212.56
GBPJPY,20080129,122300,212.59,212.65,212.59,212.60
GBPJPY,20080129,122400,212.59,212.61,212.59,212.59
GBPJPY,20080129,122500,212.58,212.61,212.58,212.60
GBPJPY,20080129,122600,212.61,212.61,212.59,212.59
GBPJPY,20080129,122700,212.60,212.60,212.56,212.56
GBPJPY,20080129,122800,212.54,212.56,212.54,212.54
GBPJPY,20080129,122900,212.53,212.53,212.50,212.51
GBPJPY,20080129,123000,212.49,212.49,212.46,212.46
GBPJPY,20080129,123100,212.47,212.50,212.47,212.48
GBPJPY,20080129,123200,212.47,212.50,212.44,212.50
GBPJPY,20080129,123300,212.51,212.58,212.51,212.56
GBPJPY,20080129,123400,212.54,212.55,212.53,212.54
GBPJPY,20080129,123500,212.55,212.60,212.55,212.59
GBPJPY,20080129,123600,212.58,212.60,212.58,212.60
GBPJPY,20080129,123700,212.59,212.59,212.57,212.57
GBPJPY,20080129,123800,212.56,212.57,212.54,212.57
GBPJPY,20080129,123900,212.58,212.62,212.57,212.57
GBPJPY,20080129,124000,212.56,212.57,212.54,212.54
GBPJPY,20080129,124100,212.55,212.64,212.55,212.62
GBPJPY,20080129,124200,212.61,212.61,212.47,212.52
GBPJPY,20080129,124300,212.50,212.50,212.43,212.43
GBPJPY,20080129,124400,212.42,212.44,212.42,212.43
GBPJPY,20080129,124500,212.42,212.42,212.38,212.38
GBPJPY,20080129,124600,212.40,212.48,212.38,212.48
GBPJPY,20080129,124700,212.49,212.49,212.45,212.47
GBPJPY,20080129,124800,212.46,212.47,212.43,212.47
GBPJPY,20080129,124900,212.46,212.53,212.43,212.52
GBPJPY,20080129,125000,212.51,212.60,212.50,212.58
GBPJPY,20080129,125100,212.57,212.58,212.54,212.56
GBPJPY,20080129,125200,212.55,212.55,212.51,212.55
GBPJPY,20080129,125300,212.56,212.60,212.56,212.60
GBPJPY,20080129,125400,212.61,212.62,212.58,212.58
GBPJPY,20080129,125500,212.57,212.57,212.51,212.53
GBPJPY,20080129,125600,212.51,212.54,212.50,212.53
GBPJPY,20080129,125700,212.54,212.62,212.53,212.62
GBPJPY,20080129,125800,212.63,212.68,212.63,212.63
GBPJPY,20080129,125900,212.64,212.70,212.64,212.70
GBPJPY,20080129,130000,212.69,212.69,212.63,212.63
GBPJPY,20080129,130100,212.64,212.66,212.62,212.64
GBPJPY,20080129,130200,212.63,212.64,212.59,212.63
GBPJPY,20080129,130300,212.64,212.64,212.50,212.50
GBPJPY,20080129,130400,212.51,212.53,212.48,212.50
GBPJPY,20080129,130500,212.49,212.50,212.46,212.48
GBPJPY,20080129,130600,212.47,212.47,212.40,212.42
GBPJPY,20080129,130700,212.43,212.52,212.43,212.51
GBPJPY,20080129,130800,212.52,212.59,212.52,212.57
GBPJPY,20080129,130900,212.56,212.58,212.56,212.57
GBPJPY,20080129,131000,212.59,212.63,212.59,212.63
GBPJPY,20080129,131100,212.62,212.64,212.62,212.63
GBPJPY,20080129,131200,212.62,212.62,212.58,212.58
GBPJPY,20080129,131300,212.59,212.68,212.57,212.68
GBPJPY,20080129,131400,212.66,212.66,212.63,212.63
GBPJPY,20080129,131500,212.65,212.66,212.61,212.65
GBPJPY,20080129,131600,212.66,212.72,212.65,212.72
GBPJPY,20080129,131700,212.74,212.75,212.71,212.71
GBPJPY,20080129,131800,212.72,212.72,212.68,212.68
GBPJPY,20080129,131900,212.69,212.71,212.69,212.71
GBPJPY,20080129,132000,212.72,212.74,212.71,212.72
GBPJPY,20080129,132100,212.71,212.74,212.71,212.72
GBPJPY,20080129,132200,212.73,212.77,212.73,212.77
GBPJPY,20080129,132300,212.76,212.76,212.72,212.72
GBPJPY,20080129,132400,212.73,212.75,212.73,212.74
GBPJPY,20080129,132500,212.75,212.75,212.72,212.73
GBPJPY,20080129,132600,212.74,212.76,212.74,212.76
GBPJPY,20080129,132700,212.75,212.75,212.71,212.72
GBPJPY,20080129,132800,212.71,212.86,212.71,212.86
GBPJPY,20080129,132900,212.87,212.96,212.87,212.96
GBPJPY,20080129,133000,212.97,212.97,212.93,212.93
GBPJPY,20080129,133100,212.91,212.94,212.91,212.93
GBPJPY,20080129,133200,212.92,212.92,212.85,212.85
GBPJPY,20080129,133300,212.86,212.88,212.85,212.87
GBPJPY,20080129,133400,212.86,212.88,212.86,212.88
GBPJPY,20080129,133500,212.89,212.93,212.87,212.93
GBPJPY,20080129,133600,212.94,213.24,212.94,213.10
GBPJPY,20080129,133700,213.09,213.10,213.06,213.10
GBPJPY,20080129,133800,213.09,213.09,212.96,212.96
GBPJPY,20080129,133900,212.97,213.03,212.97,213.03
GBPJPY,20080129,134000,213.02,213.02,212.93,212.93
GBPJPY,20080129,134100,212.96,212.98,212.96,212.98
GBPJPY,20080129,134200,212.97,212.99,212.97,212.99
GBPJPY,20080129,134300,213.00,213.00,212.93,212.96
GBPJPY,20080129,134400,212.95,213.04,212.95,213.01
GBPJPY,20080129,134500,213.00,213.12,213.00,213.09
GBPJPY,20080129,134600,213.07,213.08,213.03,213.03
GBPJPY,20080129,134700,213.04,213.06,213.02,213.06
GBPJPY,20080129,134800,213.09,213.18,213.09,213.18
GBPJPY,20080129,134900,213.19,213.38,213.19,213.34
GBPJPY,20080129,135000,213.32,213.32,213.10,213.10
GBPJPY,20080129,135100,213.11,213.14,212.99,212.99
GBPJPY,20080129,135200,212.97,213.07,212.92,213.07
GBPJPY,20080129,135300,213.06,213.06,212.90,212.90
GBPJPY,20080129,135400,212.93,212.93,212.89,212.92
GBPJPY,20080129,135500,212.91,212.91,212.82,212.82
GBPJPY,20080129,135600,212.83,212.92,212.83,212.90
GBPJPY,20080129,135700,212.91,212.92,212.86,212.86
GBPJPY,20080129,135800,212.84,212.84,212.72,212.72
GBPJPY,20080129,135900,212.68,212.70,212.67,212.67
GBPJPY,20080129,140000,212.68,212.74,212.68,212.74
GBPJPY,20080129,140100,212.75,212.76,212.75,212.76
GBPJPY,20080129,140200,212.77,212.77,212.74,212.74
GBPJPY,20080129,140300,212.75,212.77,212.73,212.76
GBPJPY,20080129,140400,212.75,212.75,212.71,212.74
GBPJPY,20080129,140500,212.72,212.72,212.67,212.72
GBPJPY,20080129,140600,212.71,212.74,212.71,212.73
GBPJPY,20080129,140700,212.72,212.72,212.68,212.68
GBPJPY,20080129,140800,212.67,212.67,212.58,212.58
GBPJPY,20080129,140900,212.57,212.58,212.32,212.42
GBPJPY,20080129,141000,212.44,212.46,212.41,212.44
GBPJPY,20080129,141100,212.45,212.45,212.44,212.44
GBPJPY,20080129,141200,212.43,212.55,212.43,212.55
GBPJPY,20080129,141300,212.54,212.55,212.48,212.49
GBPJPY,20080129,141400,212.50,212.54,212.47,212.54
GBPJPY,20080129,141500,212.56,212.67,212.56,212.65
GBPJPY,20080129,141600,212.66,212.66,212.63,212.65
GBPJPY,20080129,141700,212.66,212.66,212.53,212.53
GBPJPY,20080129,141800,212.54,212.58,212.54,212.58
GBPJPY,20080129,141900,212.57,212.59,212.53,212.59
GBPJPY,20080129,142000,212.60,212.60,212.57,212.57
GBPJPY,20080129,142100,212.58,212.58,212.56,212.56
GBPJPY,20080129,142200,212.55,212.59,212.53,212.57
GBPJPY,20080129,142300,212.58,212.63,212.58,212.63
GBPJPY,20080129,142400,212.62,212.62,212.61,212.61
GBPJPY,20080129,142500,212.62,212.63,212.60,212.62
GBPJPY,20080129,142600,212.61,212.62,212.60,212.61
GBPJPY,20080129,142700,212.62,212.65,212.56,212.65
GBPJPY,20080129,142800,212.64,212.65,212.62,212.63
GBPJPY,20080129,142900,212.64,212.64,212.60,212.63
GBPJPY,20080129,143000,212.62,212.63,212.59,212.60
GBPJPY,20080129,143100,212.61,213.10,212.61,213.00
GBPJPY,20080129,143200,213.03,213.03,212.88,212.88
GBPJPY,20080129,143300,212.84,212.84,212.68,212.75
GBPJPY,20080129,143400,212.74,212.74,212.58,212.62
GBPJPY,20080129,143500,212.63,212.64,212.59,212.62
GBPJPY,20080129,143600,212.63,212.69,212.63,212.66
GBPJPY,20080129,143700,212.68,212.74,212.68,212.70
GBPJPY,20080129,143800,212.71,212.82,212.71,212.75
GBPJPY,20080129,143900,212.74,212.77,212.73,212.77
GBPJPY,20080129,144000,212.79,212.90,212.79,212.90
GBPJPY,20080129,144100,212.91,212.91,212.83,212.83
GBPJPY,20080129,144200,212.82,212.82,212.76,212.80
GBPJPY,20080129,144300,212.78,212.78,212.69,212.69
GBPJPY,20080129,144400,212.70,212.78,212.70,212.78
GBPJPY,20080129,144500,212.79,212.80,212.75,212.78
GBPJPY,20080129,144600,212.79,212.89,212.79,212.85
GBPJPY,20080129,144700,212.84,212.85,212.79,212.79
GBPJPY,20080129,144800,212.78,212.79,212.77,212.77
GBPJPY,20080129,144900,212.78,212.85,212.78,212.83
GBPJPY,20080129,145000,212.85,212.87,212.78,212.84
GBPJPY,20080129,145100,212.82,212.82,212.77,212.79
GBPJPY,20080129,145200,212.78,212.82,212.75,212.82
GBPJPY,20080129,145300,212.83,212.87,212.82,212.86
GBPJPY,20080129,145400,212.85,212.91,212.85,212.91
GBPJPY,20080129,145500,212.90,212.90,212.87,212.88
GBPJPY,20080129,145600,212.89,212.90,212.84,212.85
GBPJPY,20080129,145700,212.84,212.85,212.82,212.83
GBPJPY,20080129,145800,212.82,212.83,212.75,212.76
GBPJPY,20080129,145900,212.75,212.75,212.58,212.62
GBPJPY,20080129,150000,212.63,212.66,212.63,212.66
GBPJPY,20080129,150100,212.65,212.65,212.49,212.55
GBPJPY,20080129,150200,212.58,212.60,212.50,212.55
GBPJPY,20080129,150300,212.54,212.63,212.54,212.63
GBPJPY,20080129,150400,212.64,212.66,212.63,212.66
GBPJPY,20080129,150500,212.65,212.69,212.65,212.68
GBPJPY,20080129,150600,212.69,212.87,212.69,212.86
GBPJPY,20080129,150700,212.87,212.92,212.87,212.91
GBPJPY,20080129,150800,212.90,212.91,212.85,212.85
GBPJPY,20080129,150900,212.84,212.84,212.78,212.78
GBPJPY,20080129,151000,212.77,212.77,212.72,212.76
GBPJPY,20080129,151100,212.78,212.87,212.77,212.87
GBPJPY,20080129,151200,212.86,212.87,212.82,212.87
GBPJPY,20080129,151300,212.88,212.89,212.87,212.88
GBPJPY,20080129,151400,212.89,212.89,212.86,212.86
GBPJPY,20080129,151500,212.85,212.87,212.82,212.82
GBPJPY,20080129,151600,212.79,212.85,212.79,212.85
GBPJPY,20080129,151700,212.86,212.89,212.85,212.88
GBPJPY,20080129,151800,212.87,212.88,212.85,212.85
GBPJPY,20080129,151900,212.83,212.84,212.83,212.83
GBPJPY,20080129,152000,212.84,212.86,212.83,212.85
GBPJPY,20080129,152100,212.84,212.84,212.81,212.84
GBPJPY,20080129,152200,212.83,212.85,212.83,212.84
GBPJPY,20080129,152300,212.83,212.84,212.82,212.82
GBPJPY,20080129,152400,212.81,212.81,212.65,212.65
GBPJPY,20080129,152500,212.64,212.65,212.62,212.62
GBPJPY,20080129,152600,212.63,212.67,212.63,212.66
GBPJPY,20080129,152700,212.65,212.65,212.65,212.65
GBPJPY,20080129,152800,212.65,212.65,212.62,212.64
GBPJPY,20080129,152900,212.63,212.66,212.63,212.65
GBPJPY,20080129,153000,212.66,212.72,212.66,212.71
GBPJPY,20080129,153100,212.72,212.74,212.72,212.74
GBPJPY,20080129,153200,212.75,212.76,212.70,212.71
GBPJPY,20080129,153300,212.70,212.70,212.59,212.69
GBPJPY,20080129,153400,212.70,212.78,212.70,212.71
GBPJPY,20080129,153500,212.72,212.83,212.72,212.82
GBPJPY,20080129,153600,212.81,212.82,212.68,212.69
GBPJPY,20080129,153700,212.71,212.71,212.62,212.63
GBPJPY,20080129,153800,212.64,212.66,212.64,212.65
GBPJPY,20080129,153900,212.64,212.72,212.63,212.71
GBPJPY,20080129,154000,212.72,212.73,212.68,212.68
GBPJPY,20080129,154100,212.67,212.67,212.60,212.65
GBPJPY,20080129,154200,212.64,212.64,212.59,212.59
GBPJPY,20080129,154300,212.58,212.64,212.57,212.57
GBPJPY,20080129,154400,212.56,212.57,212.52,212.53
GBPJPY,20080129,154500,212.52,212.54,212.49,212.49
GBPJPY,20080129,154600,212.50,212.59,212.50,212.57
GBPJPY,20080129,154700,212.58,212.60,212.54,212.54
GBPJPY,20080129,154800,212.55,212.55,212.50,212.50
GBPJPY,20080129,154900,212.49,212.49,212.43,212.43
GBPJPY,20080129,155000,212.44,212.44,212.38,212.38
GBPJPY,20080129,155100,212.37,212.39,212.35,212.38
GBPJPY,20080129,155200,212.39,212.39,212.33,212.33
GBPJPY,20080129,155300,212.32,212.32,212.29,212.31
GBPJPY,20080129,155400,212.32,212.33,212.22,212.22
GBPJPY,20080129,155500,212.21,212.21,212.07,212.07
GBPJPY,20080129,155600,212.09,212.20,212.09,212.19
GBPJPY,20080129,155700,212.18,212.18,212.07,212.09
GBPJPY,20080129,155800,212.10,212.10,212.00,212.06
GBPJPY,20080129,155900,212.05,212.06,212.02,212.02
GBPJPY,20080129,160000,212.01,212.02,211.90,211.97
GBPJPY,20080129,160100,211.99,212.07,211.99,212.05
GBPJPY,20080129,160200,212.01,212.01,211.88,211.90
GBPJPY,20080129,160300,211.89,211.89,211.75,211.81
GBPJPY,20080129,160400,211.80,211.90,211.80,211.90
GBPJPY,20080129,160500,211.88,211.91,211.88,211.90
GBPJPY,20080129,160600,211.91,211.94,211.86,211.94
GBPJPY,20080129,160700,212.01,212.05,211.99,212.00
GBPJPY,20080129,160800,212.01,212.04,211.96,211.98
GBPJPY,20080129,160900,212.01,212.12,212.01,212.06
GBPJPY,20080129,161000,212.04,212.04,211.97,211.99
GBPJPY,20080129,161100,211.97,212.08,211.94,212.06
GBPJPY,20080129,161200,212.04,212.09,212.04,212.09
GBPJPY,20080129,161300,212.10,212.25,212.10,212.20
GBPJPY,20080129,161400,212.18,212.25,212.18,212.25
GBPJPY,20080129,161500,212.26,212.28,212.21,212.21
GBPJPY,20080129,161600,212.20,212.24,212.18,212.23
GBPJPY,20080129,161700,212.25,212.27,212.20,212.24
GBPJPY,20080129,161800,212.23,212.29,212.22,212.29
GBPJPY,20080129,161900,212.28,212.28,212.23,212.23
GBPJPY,20080129,162000,212.22,212.24,212.16,212.17
GBPJPY,20080129,162100,212.16,212.32,212.15,212.31
GBPJPY,20080129,162200,212.32,212.37,212.32,212.36
GBPJPY,20080129,162300,212.37,212.43,212.37,212.40
GBPJPY,20080129,162400,212.38,212.39,212.37,212.37
GBPJPY,20080129,162500,212.35,212.35,212.31,212.31
GBPJPY,20080129,162600,212.32,212.44,212.31,212.44
GBPJPY,20080129,162700,212.47,212.47,212.38,212.38
GBPJPY,20080129,162800,212.37,212.47,212.37,212.44
GBPJPY,20080129,162900,212.43,212.54,212.43,212.54
GBPJPY,20080129,163000,212.56,212.60,212.51,212.60
GBPJPY,20080129,163100,212.61,212.61,212.52,212.56
GBPJPY,20080129,163200,212.57,212.63,212.57,212.63
GBPJPY,20080129,163300,212.64,212.68,212.59,212.59
GBPJPY,20080129,163400,212.58,212.58,212.54,212.54
GBPJPY,20080129,163500,212.53,212.55,212.51,212.51
GBPJPY,20080129,163600,212.50,212.51,212.46,212.46
GBPJPY,20080129,163700,212.44,212.45,212.40,212.45
GBPJPY,20080129,163800,212.44,212.45,212.41,212.45
GBPJPY,20080129,163900,212.46,212.46,212.44,212.46
GBPJPY,20080129,164000,212.47,212.52,212.46,212.50
GBPJPY,20080129,164100,212.49,212.50,212.46,212.50
GBPJPY,20080129,164200,212.49,212.50,212.40,212.40
GBPJPY,20080129,164300,212.39,212.39,212.37,212.38
GBPJPY,20080129,164400,212.37,212.47,212.27,212.46
GBPJPY,20080129,164500,212.44,212.47,212.40,212.43
GBPJPY,20080129,164600,212.46,212.47,212.41,212.41
GBPJPY,20080129,164700,212.40,212.40,212.37,212.40
GBPJPY,20080129,164800,212.39,212.45,212.39,212.44
GBPJPY,20080129,164900,212.45,212.45,212.38,212.38
GBPJPY,20080129,165000,212.39,212.44,212.37,212.43
GBPJPY,20080129,165100,212.44,212.44,212.36,212.39
GBPJPY,20080129,165200,212.38,212.38,212.36,212.38
GBPJPY,20080129,165300,212.37,212.37,212.35,212.35
GBPJPY,20080129,165400,212.34,212.34,212.27,212.27
GBPJPY,20080129,165500,212.28,212.30,212.27,212.29
GBPJPY,20080129,165600,212.30,212.37,212.29,212.36
GBPJPY,20080129,165700,212.35,212.40,212.34,212.38
GBPJPY,20080129,165800,212.37,212.40,212.35,212.40
GBPJPY,20080129,165900,212.43,212.46,212.35,212.35
GBPJPY,20080129,170000,212.36,212.49,212.36,212.43
GBPJPY,20080129,170100,212.46,212.46,212.41,212.43
GBPJPY,20080129,170200,212.44,212.48,212.44,212.48
GBPJPY,20080129,170300,212.47,212.48,212.45,212.47
GBPJPY,20080129,170400,212.48,212.51,212.47,212.49
GBPJPY,20080129,170500,212.50,212.56,212.47,212.55
GBPJPY,20080129,170600,212.56,212.60,212.55,212.58
GBPJPY,20080129,170700,212.57,212.59,212.56,212.58
GBPJPY,20080129,170800,212.59,212.60,212.58,212.58
GBPJPY,20080129,170900,212.59,212.64,212.58,212.64
GBPJPY,20080129,171000,212.65,212.72,212.65,212.65
GBPJPY,20080129,171100,212.66,212.66,212.63,212.65
GBPJPY,20080129,171200,212.66,212.66,212.62,212.63
GBPJPY,20080129,171300,212.62,212.63,212.60,212.63
GBPJPY,20080129,171400,212.65,212.68,212.63,212.68
GBPJPY,20080129,171500,212.69,212.75,212.69,212.71
GBPJPY,20080129,171600,212.72,212.73,212.68,212.68
GBPJPY,20080129,171700,212.67,212.68,212.66,212.68
GBPJPY,20080129,171800,212.69,212.81,212.69,212.79
GBPJPY,20080129,171900,212.80,212.88,212.80,212.88
GBPJPY,20080129,172000,212.87,212.87,212.83,212.84
GBPJPY,20080129,172100,212.83,212.83,212.74,212.80
GBPJPY,20080129,172200,212.79,212.80,212.74,212.76
GBPJPY,20080129,172300,212.75,212.77,212.75,212.76
GBPJPY,20080129,172400,212.75,212.78,212.74,212.77
GBPJPY,20080129,172500,212.76,212.76,212.69,212.69
GBPJPY,20080129,172600,212.68,212.72,212.65,212.65
GBPJPY,20080129,172700,212.66,212.74,212.66,212.73
GBPJPY,20080129,172800,212.74,212.81,212.74,212.78
GBPJPY,20080129,172900,212.76,212.78,212.73,212.77
GBPJPY,20080129,173000,212.78,212.82,212.76,212.76
GBPJPY,20080129,173100,212.74,212.76,212.74,212.74
GBPJPY,20080129,173200,212.73,212.74,212.71,212.72
GBPJPY,20080129,173300,212.73,212.79,212.73,212.77
GBPJPY,20080129,173400,212.76,212.79,212.76,212.79
GBPJPY,20080129,173500,212.78,212.78,212.73,212.74
GBPJPY,20080129,173600,212.73,212.75,212.72,212.73
GBPJPY,20080129,173700,212.74,212.76,212.71,212.76
GBPJPY,20080129,173800,212.77,212.77,212.75,212.75
GBPJPY,20080129,173900,212.76,212.79,212.75,212.79
GBPJPY,20080129,174000,212.78,212.82,212.78,212.82
GBPJPY,20080129,174100,212.83,212.83,212.80,212.81
GBPJPY,20080129,174200,212.80,212.80,212.72,212.74
GBPJPY,20080129,174300,212.75,212.75,212.72,212.75
GBPJPY,20080129,174400,212.76,212.78,212.72,212.72
GBPJPY,20080129,174500,212.71,212.71,212.65,212.65
GBPJPY,20080129,174600,212.66,212.66,212.61,212.63
GBPJPY,20080129,174700,212.64,212.65,212.61,212.61
GBPJPY,20080129,174800,212.62,212.62,212.54,212.54
GBPJPY,20080129,174900,212.55,212.60,212.54,212.60
GBPJPY,20080129,175000,212.61,212.62,212.60,212.60
GBPJPY,20080129,175100,212.61,212.65,212.61,212.65
GBPJPY,20080129,175200,212.66,212.67,212.64,212.67
GBPJPY,20080129,175300,212.66,212.68,212.66,212.68
GBPJPY,20080129,175400,212.69,212.72,212.69,212.70
GBPJPY,20080129,175500,212.71,212.71,212.65,212.65
GBPJPY,20080129,175600,212.64,212.64,212.58,212.58
GBPJPY,20080129,175700,212.57,212.62,212.56,212.61
GBPJPY,20080129,175800,212.62,212.62,212.57,212.58
GBPJPY,20080129,175900,212.57,212.58,212.55,212.55
GBPJPY,20080129,180000,212.54,212.57,212.54,212.57
GBPJPY,20080129,180100,212.58,212.64,212.58,212.63
GBPJPY,20080129,180200,212.64,212.66,212.64,212.65
GBPJPY,20080129,180300,212.63,212.65,212.62,212.62
GBPJPY,20080129,180400,212.63,212.66,212.63,212.66
GBPJPY,20080129,180500,212.68,212.72,212.68,212.72
GBPJPY,20080129,180600,212.71,212.73,212.70,212.72
GBPJPY,20080129,180700,212.71,212.71,212.68,212.68
GBPJPY,20080129,180800,212.67,212.68,212.67,212.67
GBPJPY,20080129,180900,212.68,212.68,212.58,212.58
GBPJPY,20080129,181000,212.57,212.63,212.57,212.63
GBPJPY,20080129,181100,212.62,212.63,212.62,212.63
GBPJPY,20080129,181200,212.62,212.62,212.60,212.60
GBPJPY,20080129,181300,212.59,212.60,212.56,212.56
GBPJPY,20080129,181400,212.54,212.54,212.52,212.54
GBPJPY,20080129,181500,212.53,212.57,212.53,212.56
GBPJPY,20080129,181600,212.55,212.55,212.53,212.53
GBPJPY,20080129,181700,212.52,212.54,212.50,212.53
GBPJPY,20080129,181800,212.52,212.52,212.50,212.50
GBPJPY,20080129,181900,212.51,212.51,212.47,212.47
GBPJPY,20080129,182000,212.46,212.46,212.35,212.41
GBPJPY,20080129,182100,212.40,212.44,212.39,212.43
GBPJPY,20080129,182200,212.42,212.52,212.40,212.52
GBPJPY,20080129,182300,212.53,212.53,212.44,212.44
GBPJPY,20080129,182400,212.46,212.49,212.46,212.47
GBPJPY,20080129,182500,212.46,212.48,212.46,212.47
GBPJPY,20080129,182600,212.48,212.49,212.47,212.47
GBPJPY,20080129,182700,212.46,212.46,212.36,212.37
GBPJPY,20080129,182800,212.36,212.37,212.32,212.32
GBPJPY,20080129,182900,212.31,212.43,212.31,212.43
GBPJPY,20080129,183000,212.41,212.41,212.37,212.37
GBPJPY,20080129,183100,212.38,212.41,212.38,212.40
GBPJPY,20080129,183200,212.41,212.47,212.41,212.45
GBPJPY,20080129,183300,212.46,212.46,212.45,212.45
GBPJPY,20080129,183400,212.46,212.47,212.46,212.47
GBPJPY,20080129,183500,212.46,212.46,212.40,212.40
GBPJPY,20080129,183600,212.41,212.45,212.41,212.44
GBPJPY,20080129,183700,212.45,212.49,212.45,212.46
GBPJPY,20080129,183800,212.45,212.46,212.44,212.44
GBPJPY,20080129,183900,212.45,212.46,212.45,212.45
GBPJPY,20080129,184000,212.44,212.44,212.42,212.44
GBPJPY,20080129,184100,212.43,212.43,212.39,212.43
GBPJPY,20080129,184200,212.44,212.44,212.40,212.40
GBPJPY,20080129,184300,212.39,212.39,212.37,212.37
GBPJPY,20080129,184400,212.36,212.37,212.34,212.36
GBPJPY,20080129,184500,212.37,212.38,212.36,212.38
GBPJPY,20080129,184600,212.37,212.38,212.36,212.36
GBPJPY,20080129,184700,212.35,212.39,212.33,212.39
GBPJPY,20080129,184800,212.38,212.47,212.38,212.47
GBPJPY,20080129,184900,212.48,212.49,212.43,212.43
GBPJPY,20080129,185000,212.44,212.51,212.44,212.51
GBPJPY,20080129,185100,212.52,212.53,212.50,212.50
GBPJPY,20080129,185200,212.49,212.52,212.49,212.49
GBPJPY,20080129,185300,212.50,212.50,212.50,212.50
GBPJPY,20080129,185400,212.49,212.50,212.49,212.50
GBPJPY,20080129,185500,212.49,212.49,212.47,212.47
GBPJPY,20080129,185600,212.46,212.50,212.46,212.49
GBPJPY,20080129,185700,212.48,212.49,212.43,212.44
GBPJPY,20080129,185800,212.43,212.43,212.35,212.35
GBPJPY,20080129,185900,212.36,212.39,212.35,212.35
GBPJPY,20080129,190000,212.36,212.37,212.31,212.31
GBPJPY,20080129,190100,212.30,212.30,212.28,212.28
GBPJPY,20080129,190200,212.27,212.37,212.27,212.37
GBPJPY,20080129,190300,212.40,212.44,212.40,212.40
GBPJPY,20080129,190400,212.39,212.39,212.35,212.39
GBPJPY,20080129,190500,212.40,212.41,212.40,212.40
GBPJPY,20080129,190600,212.41,212.43,212.38,212.38
GBPJPY,20080129,190700,212.39,212.40,212.37,212.40
GBPJPY,20080129,190800,212.41,212.43,212.40,212.40
GBPJPY,20080129,190900,212.41,212.43,212.41,212.43
GBPJPY,20080129,191000,212.42,212.42,212.39,212.41
GBPJPY,20080129,191100,212.40,212.43,212.39,212.40
GBPJPY,20080129,191200,212.39,212.39,212.38,212.38
GBPJPY,20080129,191300,212.39,212.40,212.39,212.40
GBPJPY,20080129,191400,212.41,212.41,212.40,212.41
GBPJPY,20080129,191500,212.42,212.42,212.35,212.35
GBPJPY,20080129,191600,212.36,212.36,212.33,212.34
GBPJPY,20080129,191700,212.33,212.33,212.31,212.32
GBPJPY,20080129,191800,212.31,212.32,212.29,212.31
GBPJPY,20080129,191900,212.30,212.36,212.30,212.36
GBPJPY,20080129,192000,212.35,212.38,212.35,212.38
GBPJPY,20080129,192100,212.37,212.37,212.34,212.37
GBPJPY,20080129,192200,212.36,212.37,212.35,212.35
GBPJPY,20080129,192300,212.34,212.35,212.32,212.32
GBPJPY,20080129,192400,212.31,212.31,212.28,212.28
GBPJPY,20080129,192500,212.27,212.31,212.26,212.30
GBPJPY,20080129,192600,212.29,212.32,212.29,212.29
GBPJPY,20080129,192700,212.28,212.37,212.28,212.37
GBPJPY,20080129,192800,212.38,212.40,212.31,212.31
GBPJPY,20080129,192900,212.30,212.36,212.29,212.36
GBPJPY,20080129,193000,212.37,212.41,212.37,212.41
GBPJPY,20080129,193100,212.40,212.40,212.35,212.37
GBPJPY,20080129,193200,212.36,212.37,212.35,212.37
GBPJPY,20080129,193300,212.36,212.36,212.35,212.35
GBPJPY,20080129,193400,212.36,212.40,212.36,212.40
GBPJPY,20080129,193500,212.38,212.43,212.37,212.39
GBPJPY,20080129,193600,212.40,212.43,212.40,212.43
GBPJPY,20080129,193700,212.44,212.46,212.44,212.44
GBPJPY,20080129,193800,212.45,212.50,212.45,212.50
GBPJPY,20080129,193900,212.49,212.49,212.46,212.47
GBPJPY,20080129,194000,212.48,212.48,212.47,212.47
GBPJPY,20080129,194100,212.48,212.57,212.48,212.57
GBPJPY,20080129,194200,212.61,212.61,212.55,212.60
GBPJPY,20080129,194300,212.61,212.62,212.60,212.61
GBPJPY,20080129,194400,212.62,212.65,212.60,212.65
GBPJPY,20080129,194500,212.66,212.69,212.66,212.69
GBPJPY,20080129,194600,212.70,212.72,212.68,212.72
GBPJPY,20080129,194700,212.74,212.78,212.72,212.78
GBPJPY,20080129,194800,212.81,212.85,212.80,212.81
GBPJPY,20080129,194900,212.80,212.81,212.77,212.80
GBPJPY,20080129,195000,212.79,212.83,212.78,212.82
GBPJPY,20080129,195100,212.81,212.81,212.74,212.76
GBPJPY,20080129,195200,212.77,212.81,212.77,212.78
GBPJPY,20080129,195300,212.76,212.76,212.72,212.73
GBPJPY,20080129,195400,212.74,212.82,212.74,212.80
GBPJPY,20080129,195500,212.79,212.79,212.77,212.77
GBPJPY,20080129,195600,212.78,212.82,212.77,212.77
GBPJPY,20080129,195700,212.76,212.84,212.74,212.82
GBPJPY,20080129,195800,212.81,212.84,212.78,212.78
GBPJPY,20080129,195900,212.77,212.79,212.76,212.78
GBPJPY,20080129,200000,212.77,212.77,212.63,212.66
GBPJPY,20080129,200100,212.68,212.75,212.68,212.75
GBPJPY,20080129,200200,212.74,212.74,212.66,212.66
GBPJPY,20080129,200300,212.65,212.71,212.65,212.71
GBPJPY,20080129,200400,212.72,212.72,212.62,212.62
GBPJPY,20080129,200500,212.63,212.63,212.60,212.61
GBPJPY,20080129,200600,212.60,212.60,212.56,212.56
GBPJPY,20080129,200700,212.51,212.56,212.51,212.56
GBPJPY,20080129,200800,212.57,212.60,212.57,212.60
GBPJPY,20080129,200900,212.61,212.62,212.60,212.62
GBPJPY,20080129,201000,212.62,212.62,212.61,212.61
GBPJPY,20080129,201100,212.60,212.65,212.60,212.65
GBPJPY,20080129,201200,212.66,212.68,212.65,212.66
GBPJPY,20080129,201300,212.65,212.65,212.62,212.62
GBPJPY,20080129,201400,212.63,212.69,212.63,212.69
GBPJPY,20080129,201500,212.71,212.72,212.68,212.71
GBPJPY,20080129,201600,212.70,212.73,212.68,212.73
GBPJPY,20080129,201700,212.72,212.87,212.72,212.85
GBPJPY,20080129,201800,212.84,212.87,212.82,212.85
GBPJPY,20080129,201900,212.84,212.87,212.84,212.85
GBPJPY,20080129,202000,212.84,212.85,212.83,212.83
GBPJPY,20080129,202100,212.84,212.84,212.83,212.83
GBPJPY,20080129,202200,212.82,212.84,212.81,212.83
GBPJPY,20080129,202300,212.84,212.86,212.84,212.85
GBPJPY,20080129,202400,212.86,212.86,212.74,212.75
GBPJPY,20080129,202500,212.76,212.79,212.76,212.79
GBPJPY,20080129,202600,212.78,212.82,212.78,212.82
GBPJPY,20080129,202700,212.81,212.81,212.76,212.76
GBPJPY,20080129,202800,212.78,212.81,212.77,212.78
GBPJPY,20080129,202900,212.79,212.79,212.78,212.78
GBPJPY,20080129,203000,212.77,212.78,212.77,212.78
GBPJPY,20080129,203100,212.77,212.78,212.76,212.77
GBPJPY,20080129,203200,212.78,212.78,212.77,212.77
GBPJPY,20080129,203300,212.76,212.76,212.72,212.75
GBPJPY,20080129,203400,212.74,212.74,212.69,212.71
GBPJPY,20080129,203500,212.72,212.75,212.72,212.74
GBPJPY,20080129,203600,212.73,212.73,212.68,212.71
GBPJPY,20080129,203700,212.70,212.70,212.67,212.70
GBPJPY,20080129,203800,212.71,212.72,212.69,212.69
GBPJPY,20080129,203900,212.71,212.71,212.70,212.71
GBPJPY,20080129,204000,212.70,212.72,212.69,212.72
GBPJPY,20080129,204100,212.73,212.73,212.72,212.72
GBPJPY,20080129,204200,212.71,212.71,212.66,212.67
GBPJPY,20080129,204300,212.68,212.74,212.68,212.72
GBPJPY,20080129,204400,212.73,212.73,212.66,212.66
GBPJPY,20080129,204500,212.65,212.66,212.64,212.64
GBPJPY,20080129,204600,212.63,212.66,212.63,212.66
GBPJPY,20080129,204700,212.65,212.65,212.63,212.65
GBPJPY,20080129,204800,212.66,212.70,212.65,212.66
GBPJPY,20080129,204900,212.67,212.68,212.66,212.67
GBPJPY,20080129,205000,212.66,212.71,212.66,212.69
GBPJPY,20080129,205100,212.68,212.69,212.68,212.68
GBPJPY,20080129,205200,212.69,212.74,212.69,212.74
GBPJPY,20080129,205300,212.73,212.76,212.72,212.76
GBPJPY,20080129,205400,212.75,212.75,212.71,212.71
GBPJPY,20080129,205500,212.72,212.72,212.69,212.69
GBPJPY,20080129,205600,212.68,212.72,212.68,212.72
GBPJPY,20080129,205700,212.71,212.71,212.69,212.69
GBPJPY,20080129,205800,212.70,212.75,212.70,212.75
GBPJPY,20080129,205900,212.74,212.78,212.73,212.76
GBPJPY,20080129,210000,212.77,212.86,212.76,212.85
GBPJPY,20080129,210100,212.86,212.89,212.84,212.88
GBPJPY,20080129,210200,212.87,212.87,212.81,212.81
GBPJPY,20080129,210300,212.80,212.80,212.77,212.77
GBPJPY,20080129,210400,212.76,212.78,212.75,212.78
GBPJPY,20080129,210500,212.79,212.83,212.79,212.83
GBPJPY,20080129,210600,212.82,212.84,212.82,212.84
GBPJPY,20080129,210700,212.85,212.88,212.85,212.88
GBPJPY,20080129,210800,212.89,212.90,212.87,212.88
GBPJPY,20080129,210900,212.89,212.91,212.88,212.88
GBPJPY,20080129,211000,212.87,212.88,212.87,212.88
GBPJPY,20080129,211100,212.89,212.89,212.86,212.88
GBPJPY,20080129,211200,212.89,212.90,212.85,212.85
GBPJPY,20080129,211300,212.84,212.85,212.83,212.85
GBPJPY,20080129,211400,212.84,212.85,212.83,212.85
GBPJPY,20080129,211500,212.84,212.84,212.81,212.81
GBPJPY,20080129,211600,212.80,212.85,212.80,212.84
GBPJPY,20080129,211700,212.83,212.87,212.83,212.87
GBPJPY,20080129,211800,212.88,212.93,212.88,212.90
GBPJPY,20080129,211900,212.91,212.92,212.89,212.90
GBPJPY,20080129,212000,212.91,212.93,212.91,212.92
GBPJPY,20080129,212100,212.91,212.94,212.91,212.94
GBPJPY,20080129,212200,212.93,212.94,212.93,212.93
GBPJPY,20080129,212300,212.92,212.94,212.92,212.94
GBPJPY,20080129,212400,212.95,213.03,212.95,213.02
GBPJPY,20080129,212500,213.01,213.04,213.01,213.04
GBPJPY,20080129,212600,213.06,213.06,213.03,213.04
GBPJPY,20080129,212700,213.03,213.04,213.03,213.03
GBPJPY,20080129,212800,213.04,213.04,213.04,213.04
GBPJPY,20080129,212900,213.03,213.03,212.94,212.95
GBPJPY,20080129,213000,212.96,213.02,212.96,213.01
GBPJPY,20080129,213100,213.00,213.01,212.99,213.01
GBPJPY,20080129,213200,213.02,213.05,213.02,213.05
GBPJPY,20080129,213300,213.04,213.04,213.01,213.01
GBPJPY,20080129,213400,213.02,213.03,213.02,213.03
GBPJPY,20080129,213500,213.02,213.02,213.00,213.01
GBPJPY,20080129,213600,213.00,213.00,213.00,213.00
GBPJPY,20080129,213700,213.01,213.02,213.01,213.01
GBPJPY,20080129,213800,213.02,213.02,212.99,212.99
GBPJPY,20080129,213900,212.98,213.00,212.97,213.00
GBPJPY,20080129,214000,212.99,213.00,212.99,213.00
GBPJPY,20080129,214100,213.01,213.02,213.00,213.02
GBPJPY,20080129,214200,213.01,213.01,213.01,213.01
GBPJPY,20080129,214300,213.01,213.02,213.00,213.00
GBPJPY,20080129,214400,212.99,213.00,212.97,212.97
GBPJPY,20080129,214500,212.96,212.96,212.92,212.92
GBPJPY,20080129,214600,212.91,212.91,212.90,212.90
GBPJPY,20080129,214700,212.91,212.91,212.90,212.91
GBPJPY,20080129,214800,212.92,212.98,212.92,212.98
GBPJPY,20080129,214900,212.99,212.99,212.95,212.96
GBPJPY,20080129,215000,212.96,212.96,212.93,212.93
GBPJPY,20080129,215100,212.92,212.92,212.90,212.92
GBPJPY,20080129,215200,212.93,212.97,212.93,212.96
GBPJPY,20080129,215300,212.97,213.00,212.97,213.00
GBPJPY,20080129,215400,212.99,213.00,212.99,213.00
GBPJPY,20080129,215500,212.99,212.99,212.96,212.96
GBPJPY,20080129,215600,212.97,212.97,212.94,212.95
GBPJPY,20080129,215700,212.94,212.97,212.94,212.97
GBPJPY,20080129,215800,212.96,212.96,212.93,212.96
GBPJPY,20080129,215900,212.95,212.97,212.95,212.97
GBPJPY,20080129,220000,212.96,212.97,212.96,212.97
GBPJPY,20080129,220100,212.96,212.96,212.94,212.94
GBPJPY,20080129,220200,212.95,212.96,212.95,212.96
GBPJPY,20080129,220300,212.95,212.96,212.95,212.95
GBPJPY,20080129,220400,212.95,212.95,212.95,212.95
GBPJPY,20080129,220500,212.94,212.94,212.93,212.93
GBPJPY,20080129,220600,212.94,212.94,212.93,212.93
GBPJPY,20080129,220700,212.94,212.95,212.94,212.95
GBPJPY,20080129,220800,212.96,212.96,212.95,212.95
GBPJPY,20080129,220900,212.94,212.98,212.94,212.95
GBPJPY,20080129,221000,212.94,212.94,212.92,212.93
GBPJPY,20080129,221100,212.94,212.96,212.93,212.96
GBPJPY,20080129,221200,212.97,213.00,212.97,212.99
GBPJPY,20080129,221300,213.00,213.02,213.00,213.02
GBPJPY,20080129,221400,213.03,213.04,213.03,213.04
GBPJPY,20080129,221500,213.03,213.03,213.02,213.03
GBPJPY,20080129,221600,213.02,213.03,213.02,213.03
GBPJPY,20080129,221700,213.04,213.04,213.03,213.03
GBPJPY,20080129,221800,213.04,213.10,213.03,213.07
GBPJPY,20080129,221900,213.06,213.06,213.05,213.05
GBPJPY,20080129,222000,213.04,213.05,213.03,213.03
GBPJPY,20080129,222100,213.04,213.07,213.03,213.07
GBPJPY,20080129,222200,213.08,213.10,213.08,213.10
GBPJPY,20080129,222300,213.11,213.12,213.11,213.12
GBPJPY,20080129,222400,213.11,213.12,213.11,213.12
GBPJPY,20080129,222500,213.13,213.13,213.10,213.12
GBPJPY,20080129,222600,213.13,213.13,213.11,213.11
GBPJPY,20080129,222700,213.12,213.12,213.12,213.12
GBPJPY,20080129,222800,213.12,213.12,213.12,213.12
GBPJPY,20080129,222900,213.12,213.12,213.12,213.12
GBPJPY,20080129,223000,213.13,213.14,213.10,213.10
GBPJPY,20080129,223100,213.09,213.10,213.09,213.10
GBPJPY,20080129,223200,213.10,213.11,213.10,213.11
GBPJPY,20080129,223300,213.12,213.12,213.11,213.12
GBPJPY,20080129,223400,213.11,213.13,213.11,213.12
GBPJPY,20080129,223500,213.13,213.14,213.13,213.14
GBPJPY,20080129,223600,213.15,213.15,213.13,213.13
GBPJPY,20080129,223700,213.12,213.13,213.12,213.13
GBPJPY,20080129,223800,213.14,213.14,213.12,213.13
GBPJPY,20080129,223900,213.12,213.13,213.12,213.12
GBPJPY,20080129,224000,213.13,213.13,213.13,213.13
GBPJPY,20080129,224100,213.13,213.13,213.12,213.12
GBPJPY,20080129,224200,213.11,213.11,213.10,213.10
GBPJPY,20080129,224300,213.09,213.10,213.09,213.10
GBPJPY,20080129,224400,213.09,213.10,213.09,213.10
GBPJPY,20080129,224500,213.09,213.09,213.08,213.08
GBPJPY,20080129,224600,213.07,213.07,213.07,213.07
GBPJPY,20080129,224700,213.08,213.08,213.06,213.07
GBPJPY,20080129,224800,213.06,213.06,213.05,213.05
GBPJPY,20080129,224900,213.04,213.04,213.03,213.03
GBPJPY,20080129,225000,213.02,213.03,213.02,213.02
GBPJPY,20080129,225100,213.01,213.03,213.01,213.01
GBPJPY,20080129,225200,213.00,213.02,213.00,213.02
GBPJPY,20080129,225300,213.01,213.03,213.00,213.03
GBPJPY,20080129,225400,213.02,213.03,213.01,213.03
GBPJPY,20080129,225500,213.02,213.03,213.01,213.01
GBPJPY,20080129,225600,213.00,213.00,212.99,212.99
GBPJPY,20080129,225700,213.00,213.01,213.00,213.00
GBPJPY,20080129,225800,212.99,212.99,212.96,212.97
GBPJPY,20080129,225900,212.98,213.00,212.98,213.00
GBPJPY,20080129,230000,213.01,213.03,213.01,213.03
GBPJPY,20080129,230100,213.04,213.04,213.03,213.03
GBPJPY,20080129,230200,213.04,213.04,213.01,213.03
GBPJPY,20080129,230300,213.02,213.02,213.01,213.01
GBPJPY,20080129,230400,213.02,213.02,213.00,213.01
GBPJPY,20080129,230500,213.00,213.00,213.00,213.00
GBPJPY,20080129,230600,212.99,213.00,212.98,213.00
GBPJPY,20080129,230700,212.99,212.99,212.98,212.98
GBPJPY,20080129,230800,212.99,212.99,212.97,212.97
GBPJPY,20080129,230900,212.97,212.98,212.97,212.98
GBPJPY,20080129,231000,212.97,213.00,212.97,213.00
GBPJPY,20080129,231100,213.01,213.02,213.01,213.01
GBPJPY,20080129,231200,213.02,213.03,213.02,213.03
GBPJPY,20080129,231300,213.02,213.03,213.02,213.02
GBPJPY,20080129,231400,213.03,213.04,213.03,213.04
GBPJPY,20080129,231500,213.05,213.06,213.05,213.06
GBPJPY,20080129,231600,213.06,213.10,213.06,213.09
GBPJPY,20080129,231700,213.04,213.04,213.00,213.00
GBPJPY,20080129,231800,213.01,213.01,213.01,213.01
GBPJPY,20080129,231900,213.02,213.03,213.02,213.02
GBPJPY,20080129,232000,213.02,213.03,213.02,213.03
GBPJPY,20080129,232100,213.02,213.03,212.97,213.03
GBPJPY,20080129,232200,213.04,213.04,213.02,213.02
GBPJPY,20080129,232300,213.01,213.06,213.00,213.06
GBPJPY,20080129,232400,213.07,213.07,213.02,213.04
GBPJPY,20080129,232500,213.05,213.05,213.02,213.02
GBPJPY,20080129,232600,213.01,213.02,212.99,212.99
GBPJPY,20080129,232700,212.99,212.99,212.97,212.97
GBPJPY,20080129,232800,212.98,212.99,212.98,212.98
GBPJPY,20080129,232900,212.97,212.97,212.96,212.96
GBPJPY,20080129,233000,212.97,213.04,212.97,213.03
GBPJPY,20080129,233100,213.02,213.02,213.00,213.02
GBPJPY,20080129,233200,213.01,213.03,213.00,213.03
GBPJPY,20080129,233300,213.04,213.06,213.04,213.06
GBPJPY,20080129,233400,213.07,213.07,213.04,213.06
GBPJPY,20080129,233500,213.05,213.06,213.05,213.05
GBPJPY,20080129,233600,213.06,213.06,212.97,212.97
GBPJPY,20080129,233700,212.96,212.96,212.96,212.96
GBPJPY,20080129,233800,212.97,212.97,212.95,212.95
GBPJPY,20080129,233900,212.96,212.97,212.95,212.97
GBPJPY,20080129,234000,212.96,212.96,212.89,212.90
GBPJPY,20080129,234100,212.89,212.92,212.89,212.91
GBPJPY,20080129,234200,212.92,212.93,212.92,212.92
GBPJPY,20080129,234300,212.91,212.92,212.90,212.90
GBPJPY,20080129,234400,212.88,212.88,212.86,212.87
GBPJPY,20080129,234500,212.88,212.88,212.87,212.88
GBPJPY,20080129,234600,212.87,212.87,212.85,212.85
GBPJPY,20080129,234700,212.86,212.87,212.86,212.87
GBPJPY,20080129,234800,212.86,212.86,212.85,212.86
GBPJPY,20080129,234900,212.85,212.85,212.85,212.85
GBPJPY,20080129,235000,212.85,212.86,212.85,212.86
GBPJPY,20080129,235100,212.85,212.85,212.84,212.84
GBPJPY,20080129,235200,212.83,212.83,212.83,212.83
GBPJPY,20080129,235300,212.83,212.83,212.82,212.82
GBPJPY,20080129,235400,212.81,212.81,212.81,212.81
GBPJPY,20080129,235500,212.82,212.83,212.81,212.83
GBPJPY,20080129,235600,212.84,212.85,212.84,212.84
GBPJPY,20080129,235700,212.85,212.85,212.84,212.85
GBPJPY,20080129,235800,212.85,212.85,212.84,212.84
GBPJPY,20080129,235900,212.85,212.85,212.84,212.84
GBPJPY,20080130,000000,212.85,212.85,212.85,212.85
CHFJPY,20080129,000100,98.24,98.26,98.23,98.23
CHFJPY,20080129,000200,98.23,98.23,98.23,98.23
CHFJPY,20080129,000300,98.22,98.23,98.22,98.23
CHFJPY,20080129,000400,98.22,98.22,98.20,98.22
CHFJPY,20080129,000500,98.21,98.21,98.19,98.19
CHFJPY,20080129,000600,98.18,98.18,98.14,98.15
CHFJPY,20080129,000700,98.17,98.19,98.17,98.18
CHFJPY,20080129,000800,98.17,98.17,98.17,98.17
CHFJPY,20080129,000900,98.16,98.16,98.16,98.16
CHFJPY,20080129,001000,98.16,98.17,98.16,98.16
CHFJPY,20080129,001100,98.15,98.15,98.13,98.15
CHFJPY,20080129,001200,98.15,98.15,98.14,98.14
CHFJPY,20080129,001300,98.13,98.13,98.13,98.13
CHFJPY,20080129,001400,98.12,98.12,98.12,98.12
CHFJPY,20080129,001500,98.13,98.13,98.12,98.12
CHFJPY,20080129,001600,98.12,98.12,98.12,98.12
CHFJPY,20080129,001700,98.12,98.12,98.09,98.09
CHFJPY,20080129,001800,98.10,98.12,98.10,98.12
CHFJPY,20080129,001900,98.11,98.11,98.07,98.07
CHFJPY,20080129,002000,98.06,98.06,98.04,98.05
CHFJPY,20080129,002100,98.06,98.06,98.05,98.05
CHFJPY,20080129,002200,98.04,98.05,97.98,98.01
CHFJPY,20080129,002300,98.00,98.00,97.98,98.00
CHFJPY,20080129,002400,97.99,98.00,97.98,97.99
CHFJPY,20080129,002500,98.00,98.03,98.00,98.03
CHFJPY,20080129,002600,98.02,98.08,98.02,98.07
CHFJPY,20080129,002700,98.08,98.08,98.07,98.07
CHFJPY,20080129,002800,98.08,98.09,98.08,98.08
CHFJPY,20080129,002900,98.07,98.08,98.06,98.08
CHFJPY,20080129,003000,98.07,98.08,98.07,98.08
CHFJPY,20080129,003100,98.07,98.09,98.05,98.09
CHFJPY,20080129,003200,98.10,98.10,98.09,98.09
CHFJPY,20080129,003300,98.10,98.12,98.10,98.12
CHFJPY,20080129,003400,98.11,98.11,98.10,98.11
CHFJPY,20080129,003500,98.10,98.10,98.09,98.09
CHFJPY,20080129,003600,98.08,98.10,98.08,98.10
CHFJPY,20080129,003700,98.09,98.10,98.09,98.09
CHFJPY,20080129,003800,98.09,98.11,98.09,98.11
CHFJPY,20080129,003900,98.12,98.15,98.12,98.14
CHFJPY,20080129,004000,98.13,98.13,98.10,98.11
CHFJPY,20080129,004100,98.10,98.13,98.10,98.12
CHFJPY,20080129,004200,98.13,98.13,98.12,98.12
CHFJPY,20080129,004300,98.11,98.13,98.09,98.09
CHFJPY,20080129,004400,98.09,98.09,98.09,98.09
CHFJPY,20080129,004500,98.10,98.10,98.08,98.08
CHFJPY,20080129,004600,98.09,98.09,98.08,98.09
CHFJPY,20080129,004700,98.08,98.09,98.08,98.08
CHFJPY,20080129,004800,98.09,98.09,98.09,98.09
CHFJPY,20080129,004900,98.09,98.09,98.07,98.07
CHFJPY,20080129,005000,98.08,98.12,98.08,98.12
CHFJPY,20080129,005100,98.11,98.14,98.11,98.14
CHFJPY,20080129,005200,98.15,98.18,98.15,98.18
CHFJPY,20080129,005300,98.17,98.17,98.16,98.16
CHFJPY,20080129,005400,98.15,98.15,98.15,98.15
CHFJPY,20080129,005500,98.16,98.17,98.16,98.16
CHFJPY,20080129,005600,98.17,98.19,98.17,98.19
CHFJPY,20080129,005700,98.18,98.18,98.15,98.15
CHFJPY,20080129,005900,98.15,98.16,98.15,98.15
CHFJPY,20080129,010000,98.15,98.15,98.15,98.15
CHFJPY,20080129,010100,98.16,98.17,98.16,98.16
CHFJPY,20080129,010200,98.17,98.18,98.17,98.18
CHFJPY,20080129,010300,98.17,98.17,98.14,98.17
CHFJPY,20080129,010400,98.18,98.20,98.18,98.20
CHFJPY,20080129,010500,98.20,98.20,98.16,98.16
CHFJPY,20080129,010600,98.15,98.16,98.15,98.16
CHFJPY,20080129,010700,98.16,98.19,98.16,98.19
CHFJPY,20080129,010800,98.20,98.21,98.20,98.21
CHFJPY,20080129,010900,98.22,98.22,98.21,98.22
CHFJPY,20080129,011000,98.21,98.21,98.19,98.19
CHFJPY,20080129,011100,98.20,98.20,98.19,98.19
CHFJPY,20080129,011200,98.18,98.18,98.17,98.17
CHFJPY,20080129,011300,98.16,98.16,98.13,98.13
CHFJPY,20080129,011400,98.14,98.14,98.13,98.13
CHFJPY,20080129,011500,98.14,98.15,98.14,98.15
CHFJPY,20080129,011600,98.16,98.17,98.16,98.17
CHFJPY,20080129,011700,98.16,98.16,98.13,98.13
CHFJPY,20080129,011800,98.14,98.14,98.12,98.12
CHFJPY,20080129,011900,98.11,98.12,98.11,98.11
CHFJPY,20080129,012000,98.10,98.10,98.10,98.10
CHFJPY,20080129,012100,98.10,98.11,98.09,98.09
CHFJPY,20080129,012200,98.10,98.12,98.10,98.12
CHFJPY,20080129,012300,98.11,98.14,98.11,98.14
CHFJPY,20080129,012400,98.15,98.16,98.13,98.14
CHFJPY,20080129,012500,98.13,98.13,98.13,98.13
CHFJPY,20080129,012600,98.12,98.12,98.07,98.08
CHFJPY,20080129,012700,98.09,98.10,98.09,98.09
CHFJPY,20080129,012800,98.10,98.11,98.09,98.09
CHFJPY,20080129,012900,98.08,98.08,98.06,98.06
CHFJPY,20080129,013000,98.07,98.07,98.07,98.07
CHFJPY,20080129,013100,98.07,98.07,98.07,98.07
CHFJPY,20080129,013200,98.06,98.07,98.06,98.06
CHFJPY,20080129,013300,98.05,98.05,98.03,98.04
CHFJPY,20080129,013400,98.05,98.07,98.05,98.07
CHFJPY,20080129,013500,98.08,98.08,98.07,98.07
CHFJPY,20080129,013600,98.08,98.08,98.06,98.06
CHFJPY,20080129,013700,98.07,98.07,98.06,98.06
CHFJPY,20080129,013800,98.06,98.06,98.06,98.06
CHFJPY,20080129,013900,98.07,98.09,98.07,98.08
CHFJPY,20080129,014000,98.07,98.07,98.05,98.05
CHFJPY,20080129,014100,98.04,98.06,98.04,98.06
CHFJPY,20080129,014200,98.07,98.07,98.07,98.07
CHFJPY,20080129,014300,98.06,98.08,98.06,98.08
CHFJPY,20080129,014400,98.08,98.08,98.06,98.06
CHFJPY,20080129,014500,98.05,98.06,98.05,98.06
CHFJPY,20080129,014600,98.05,98.05,98.04,98.04
CHFJPY,20080129,014700,98.04,98.04,98.01,98.02
CHFJPY,20080129,014800,98.01,98.01,98.01,98.01
CHFJPY,20080129,014900,98.01,98.05,98.01,98.05
CHFJPY,20080129,015000,98.04,98.04,98.02,98.03
CHFJPY,20080129,015100,98.02,98.02,98.01,98.01
CHFJPY,20080129,015200,98.02,98.02,98.01,98.01
CHFJPY,20080129,015300,98.00,98.00,97.99,97.99
CHFJPY,20080129,015400,97.97,97.97,97.97,97.97
CHFJPY,20080129,015500,97.96,97.97,97.93,97.94
CHFJPY,20080129,015600,97.91,97.97,97.91,97.97
CHFJPY,20080129,015700,97.96,97.97,97.94,97.94
CHFJPY,20080129,015800,97.93,97.96,97.93,97.95
CHFJPY,20080129,015900,97.94,97.94,97.93,97.93
CHFJPY,20080129,020000,97.94,97.95,97.94,97.94
CHFJPY,20080129,020100,97.93,97.94,97.93,97.94
CHFJPY,20080129,020200,97.93,97.94,97.91,97.94
CHFJPY,20080129,020300,97.95,97.98,97.95,97.98
CHFJPY,20080129,020400,97.97,97.99,97.97,97.98
CHFJPY,20080129,020500,97.99,98.01,97.99,97.99
CHFJPY,20080129,020600,97.98,97.99,97.97,97.99
CHFJPY,20080129,020700,97.98,97.99,97.98,97.99
CHFJPY,20080129,020800,97.99,98.00,97.99,97.99
CHFJPY,20080129,020900,98.00,98.01,98.00,98.01
CHFJPY,20080129,021000,98.01,98.02,98.00,98.00
CHFJPY,20080129,021100,98.00,98.00,98.00,98.00
CHFJPY,20080129,021200,98.01,98.02,98.01,98.01
CHFJPY,20080129,021300,98.02,98.03,98.01,98.01
CHFJPY,20080129,021400,98.00,98.00,98.00,98.00
CHFJPY,20080129,021500,97.99,97.99,97.97,97.99
CHFJPY,20080129,021600,97.98,97.98,97.92,97.94
CHFJPY,20080129,021700,97.95,97.95,97.95,97.95
CHFJPY,20080129,021800,97.95,97.97,97.95,97.97
CHFJPY,20080129,021900,97.96,97.97,97.95,97.96
CHFJPY,20080129,022000,97.95,97.95,97.94,97.94
CHFJPY,20080129,022100,97.93,97.95,97.92,97.92
CHFJPY,20080129,022200,97.91,97.93,97.90,97.92
CHFJPY,20080129,022300,97.91,97.91,97.87,97.89
CHFJPY,20080129,022400,97.88,97.88,97.87,97.88
CHFJPY,20080129,022500,97.89,97.90,97.88,97.88
CHFJPY,20080129,022600,97.87,97.87,97.84,97.85
CHFJPY,20080129,022700,97.84,97.85,97.83,97.83
CHFJPY,20080129,022800,97.84,97.87,97.84,97.86
CHFJPY,20080129,022900,97.87,97.87,97.83,97.84
CHFJPY,20080129,023000,97.85,97.85,97.85,97.85
CHFJPY,20080129,023100,97.85,97.87,97.85,97.86
CHFJPY,20080129,023200,97.87,97.88,97.86,97.86
CHFJPY,20080129,023300,97.87,97.89,97.87,97.88
CHFJPY,20080129,023400,97.89,97.90,97.89,97.90
CHFJPY,20080129,023500,97.91,97.93,97.91,97.93
CHFJPY,20080129,023600,97.92,97.93,97.92,97.92
CHFJPY,20080129,023700,97.93,97.93,97.92,97.92
CHFJPY,20080129,023800,97.93,97.94,97.93,97.93
CHFJPY,20080129,023900,97.94,97.94,97.88,97.88
CHFJPY,20080129,024000,97.89,97.90,97.89,97.89
CHFJPY,20080129,024100,97.91,97.92,97.91,97.91
CHFJPY,20080129,024200,97.92,97.92,97.91,97.92
CHFJPY,20080129,024300,97.91,97.92,97.91,97.92
CHFJPY,20080129,024400,97.93,97.94,97.93,97.94
CHFJPY,20080129,024500,97.95,97.96,97.92,97.92
CHFJPY,20080129,024600,97.93,97.93,97.92,97.92
CHFJPY,20080129,024700,97.93,97.94,97.93,97.94
CHFJPY,20080129,024800,97.94,97.96,97.94,97.96
CHFJPY,20080129,024900,97.97,97.97,97.95,97.97
CHFJPY,20080129,025000,97.98,97.99,97.95,97.95
CHFJPY,20080129,025100,97.94,97.95,97.94,97.95
CHFJPY,20080129,025200,97.94,97.94,97.94,97.94
CHFJPY,20080129,025300,97.93,97.93,97.90,97.92
CHFJPY,20080129,025400,97.94,97.94,97.92,97.92
CHFJPY,20080129,025500,97.91,97.91,97.88,97.88
CHFJPY,20080129,025600,97.87,97.87,97.83,97.83
CHFJPY,20080129,025700,97.82,97.82,97.81,97.81
CHFJPY,20080129,025800,97.82,97.85,97.82,97.84
CHFJPY,20080129,025900,97.83,97.84,97.83,97.84
CHFJPY,20080129,030000,97.85,97.85,97.85,97.85
CHFJPY,20080129,030100,97.86,97.86,97.86,97.86
CHFJPY,20080129,030200,97.87,97.89,97.87,97.87
CHFJPY,20080129,030300,97.86,97.86,97.84,97.86
CHFJPY,20080129,030400,97.86,97.86,97.86,97.86
CHFJPY,20080129,030500,97.87,97.89,97.87,97.89
CHFJPY,20080129,030600,97.90,97.90,97.87,97.87
CHFJPY,20080129,030700,97.86,97.88,97.86,97.87
CHFJPY,20080129,030800,97.86,97.86,97.84,97.85
CHFJPY,20080129,030900,97.84,97.85,97.84,97.84
CHFJPY,20080129,031000,97.83,97.83,97.82,97.82
CHFJPY,20080129,031100,97.83,97.86,97.83,97.84
CHFJPY,20080129,031200,97.85,97.86,97.85,97.86
CHFJPY,20080129,031300,97.85,97.85,97.83,97.83
CHFJPY,20080129,031400,97.84,97.84,97.84,97.84
CHFJPY,20080129,031500,97.85,97.85,97.83,97.83
CHFJPY,20080129,031600,97.84,97.84,97.82,97.82
CHFJPY,20080129,031700,97.81,97.81,97.76,97.76
CHFJPY,20080129,031800,97.77,97.78,97.77,97.78
CHFJPY,20080129,031900,97.77,97.77,97.72,97.72
CHFJPY,20080129,032000,97.71,97.75,97.71,97.75
CHFJPY,20080129,032100,97.76,97.76,97.75,97.75
CHFJPY,20080129,032200,97.76,97.76,97.75,97.76
CHFJPY,20080129,032300,97.75,97.75,97.71,97.73
CHFJPY,20080129,032400,97.74,97.74,97.73,97.73
CHFJPY,20080129,032500,97.74,97.74,97.74,97.74
CHFJPY,20080129,032600,97.73,97.73,97.69,97.71
CHFJPY,20080129,032700,97.72,97.72,97.69,97.70
CHFJPY,20080129,032800,97.71,97.72,97.67,97.68
CHFJPY,20080129,032900,97.69,97.70,97.69,97.69
CHFJPY,20080129,033000,97.68,97.69,97.68,97.69
CHFJPY,20080129,033100,97.70,97.71,97.70,97.71
CHFJPY,20080129,033200,97.72,97.73,97.64,97.66
CHFJPY,20080129,033300,97.67,97.69,97.64,97.64
CHFJPY,20080129,033400,97.65,97.69,97.65,97.69
CHFJPY,20080129,033500,97.70,97.70,97.70,97.70
CHFJPY,20080129,033600,97.72,97.76,97.72,97.74
CHFJPY,20080129,033700,97.73,97.73,97.73,97.73
CHFJPY,20080129,033800,97.74,97.75,97.74,97.74
CHFJPY,20080129,033900,97.75,97.75,97.70,97.70
CHFJPY,20080129,034000,97.71,97.72,97.71,97.71
CHFJPY,20080129,034100,97.70,97.70,97.69,97.69
CHFJPY,20080129,034200,97.68,97.70,97.67,97.70
CHFJPY,20080129,034300,97.71,97.72,97.67,97.67
CHFJPY,20080129,034400,97.69,97.75,97.69,97.75
CHFJPY,20080129,034500,97.74,97.74,97.69,97.70
CHFJPY,20080129,034600,97.72,97.74,97.72,97.74
CHFJPY,20080129,034700,97.73,97.74,97.72,97.72
CHFJPY,20080129,034800,97.71,97.72,97.71,97.71
CHFJPY,20080129,034900,97.72,97.73,97.72,97.73
CHFJPY,20080129,035000,97.74,97.74,97.74,97.74
CHFJPY,20080129,035100,97.75,97.75,97.73,97.73
CHFJPY,20080129,035200,97.72,97.74,97.72,97.74
CHFJPY,20080129,035300,97.75,97.77,97.74,97.77
CHFJPY,20080129,035400,97.78,97.78,97.78,97.78
CHFJPY,20080129,035500,97.78,97.78,97.76,97.77
CHFJPY,20080129,035600,97.76,97.80,97.76,97.79
CHFJPY,20080129,035700,97.78,97.78,97.77,97.77
CHFJPY,20080129,035800,97.78,97.79,97.77,97.78
CHFJPY,20080129,035900,97.79,97.80,97.78,97.80
CHFJPY,20080129,040000,97.81,97.83,97.81,97.83
CHFJPY,20080129,040100,97.82,97.83,97.82,97.83
CHFJPY,20080129,040200,97.82,97.82,97.81,97.82
CHFJPY,20080129,040300,97.81,97.82,97.81,97.82
CHFJPY,20080129,040400,97.81,97.81,97.81,97.81
CHFJPY,20080129,040500,97.81,97.83,97.81,97.83
CHFJPY,20080129,040600,97.84,97.84,97.83,97.84
CHFJPY,20080129,040700,97.85,97.87,97.85,97.86
CHFJPY,20080129,040800,97.85,97.86,97.84,97.84
CHFJPY,20080129,040900,97.83,97.84,97.83,97.84
CHFJPY,20080129,041000,97.83,97.84,97.83,97.83
CHFJPY,20080129,041100,97.84,97.84,97.84,97.84
CHFJPY,20080129,041200,97.83,97.83,97.83,97.83
CHFJPY,20080129,041300,97.83,97.83,97.83,97.83
CHFJPY,20080129,041400,97.83,97.83,97.82,97.83
CHFJPY,20080129,041500,97.83,97.83,97.83,97.83
CHFJPY,20080129,041600,97.82,97.82,97.81,97.81
CHFJPY,20080129,041700,97.80,97.81,97.80,97.81
CHFJPY,20080129,041800,97.80,97.80,97.79,97.79
CHFJPY,20080129,041900,97.80,97.80,97.79,97.79
CHFJPY,20080129,042000,97.80,97.80,97.80,97.80
CHFJPY,20080129,042100,97.80,97.80,97.80,97.80
CHFJPY,20080129,042200,97.81,97.81,97.80,97.80
CHFJPY,20080129,042300,97.80,97.80,97.80,97.80
CHFJPY,20080129,042400,97.80,97.80,97.79,97.79
CHFJPY,20080129,042500,97.80,97.80,97.80,97.80
CHFJPY,20080129,042600,97.80,97.80,97.80,97.80
CHFJPY,20080129,042700,97.80,97.80,97.79,97.80
CHFJPY,20080129,042800,97.79,97.79,97.75,97.76
CHFJPY,20080129,042900,97.75,97.75,97.74,97.74
CHFJPY,20080129,043000,97.75,97.75,97.74,97.74
CHFJPY,20080129,043100,97.75,97.75,97.74,97.74
CHFJPY,20080129,043200,97.73,97.75,97.73,97.74
CHFJPY,20080129,043300,97.73,97.73,97.73,97.73
CHFJPY,20080129,043400,97.73,97.73,97.73,97.73
CHFJPY,20080129,043500,97.72,97.72,97.69,97.70
CHFJPY,20080129,043600,97.71,97.72,97.71,97.72
CHFJPY,20080129,043700,97.72,97.73,97.72,97.72
CHFJPY,20080129,043800,97.73,97.73,97.71,97.71
CHFJPY,20080129,043900,97.72,97.76,97.72,97.75
CHFJPY,20080129,044000,97.74,97.74,97.74,97.74
CHFJPY,20080129,044100,97.75,97.78,97.75,97.78
CHFJPY,20080129,044200,97.78,97.79,97.78,97.79
CHFJPY,20080129,044300,97.78,97.79,97.78,97.79
CHFJPY,20080129,044400,97.78,97.79,97.78,97.79
CHFJPY,20080129,044500,97.80,97.82,97.80,97.80
CHFJPY,20080129,044600,97.81,97.82,97.80,97.81
CHFJPY,20080129,044700,97.80,97.81,97.80,97.81
CHFJPY,20080129,044800,97.81,97.81,97.80,97.81
CHFJPY,20080129,044900,97.80,97.84,97.80,97.83
CHFJPY,20080129,045000,97.84,97.84,97.84,97.84
CHFJPY,20080129,045100,97.83,97.87,97.83,97.87
CHFJPY,20080129,045200,97.88,97.88,97.87,97.88
CHFJPY,20080129,045300,97.89,97.89,97.87,97.87
CHFJPY,20080129,045400,97.86,97.87,97.86,97.87
CHFJPY,20080129,045500,97.88,97.88,97.88,97.88
CHFJPY,20080129,045600,97.88,97.89,97.88,97.88
CHFJPY,20080129,045700,97.89,97.89,97.88,97.89
CHFJPY,20080129,045800,97.88,97.88,97.88,97.88
CHFJPY,20080129,045900,97.87,97.87,97.86,97.87
CHFJPY,20080129,050000,97.86,97.87,97.86,97.86
CHFJPY,20080129,050100,97.87,97.89,97.86,97.89
CHFJPY,20080129,050200,97.88,97.88,97.86,97.86
CHFJPY,20080129,050300,97.85,97.86,97.85,97.85
CHFJPY,20080129,050400,97.86,97.86,97.85,97.85
CHFJPY,20080129,050500,97.86,97.87,97.86,97.86
CHFJPY,20080129,050600,97.85,97.86,97.85,97.85
CHFJPY,20080129,050700,97.84,97.84,97.84,97.84
CHFJPY,20080129,050800,97.85,97.86,97.85,97.85
CHFJPY,20080129,050900,97.84,97.84,97.83,97.83
CHFJPY,20080129,051000,97.82,97.83,97.82,97.83
CHFJPY,20080129,051100,97.83,97.83,97.83,97.83
CHFJPY,20080129,051200,97.84,97.85,97.84,97.85
CHFJPY,20080129,051300,97.84,97.88,97.84,97.88
CHFJPY,20080129,051400,97.89,97.89,97.89,97.89
CHFJPY,20080129,051500,97.90,97.93,97.90,97.93
CHFJPY,20080129,051600,97.92,97.92,97.92,97.92
CHFJPY,20080129,051700,97.92,97.92,97.92,97.92
CHFJPY,20080129,051800,97.92,97.92,97.91,97.92
CHFJPY,20080129,051900,97.91,97.91,97.90,97.90
CHFJPY,20080129,052000,97.91,97.91,97.89,97.90
CHFJPY,20080129,052100,97.89,97.89,97.88,97.88
CHFJPY,20080129,052200,97.87,97.87,97.84,97.84
CHFJPY,20080129,052300,97.83,97.86,97.83,97.85
CHFJPY,20080129,052400,97.84,97.84,97.84,97.84
CHFJPY,20080129,052500,97.85,97.85,97.85,97.85
CHFJPY,20080129,052600,97.84,97.86,97.84,97.86
CHFJPY,20080129,052700,97.87,97.90,97.87,97.90
CHFJPY,20080129,052800,97.89,97.89,97.89,97.89
CHFJPY,20080129,052900,97.89,97.89,97.88,97.88
CHFJPY,20080129,053000,97.89,97.89,97.88,97.88
CHFJPY,20080129,053100,97.87,97.88,97.84,97.87
CHFJPY,20080129,053200,97.86,97.87,97.86,97.86
CHFJPY,20080129,053300,97.86,97.86,97.86,97.86
CHFJPY,20080129,053400,97.85,97.85,97.85,97.85
CHFJPY,20080129,053500,97.86,97.86,97.85,97.86
CHFJPY,20080129,053600,97.86,97.86,97.85,97.85
CHFJPY,20080129,053700,97.86,97.86,97.85,97.86
CHFJPY,20080129,053800,97.86,97.86,97.85,97.85
CHFJPY,20080129,053900,97.86,97.86,97.81,97.81
CHFJPY,20080129,054000,97.82,97.82,97.81,97.82
CHFJPY,20080129,054100,97.81,97.81,97.81,97.81
CHFJPY,20080129,054200,97.81,97.82,97.81,97.81
CHFJPY,20080129,054300,97.80,97.81,97.79,97.79
CHFJPY,20080129,054400,97.79,97.79,97.79,97.79
CHFJPY,20080129,054500,97.80,97.80,97.75,97.75
CHFJPY,20080129,054600,97.76,97.80,97.76,97.78
CHFJPY,20080129,054700,97.77,97.77,97.75,97.76
CHFJPY,20080129,054800,97.77,97.79,97.76,97.79
CHFJPY,20080129,054900,97.78,97.79,97.77,97.77
CHFJPY,20080129,055000,97.78,97.79,97.78,97.78
CHFJPY,20080129,055100,97.77,97.77,97.76,97.76
CHFJPY,20080129,055200,97.77,97.77,97.76,97.76
CHFJPY,20080129,055300,97.76,97.76,97.75,97.75
CHFJPY,20080129,055400,97.76,97.77,97.76,97.77
CHFJPY,20080129,055500,97.77,97.77,97.76,97.76
CHFJPY,20080129,055600,97.77,97.77,97.75,97.75
CHFJPY,20080129,055700,97.75,97.75,97.75,97.75
CHFJPY,20080129,055800,97.76,97.77,97.75,97.77
CHFJPY,20080129,055900,97.77,97.77,97.77,97.77
CHFJPY,20080129,060000,97.78,97.78,97.78,97.78
CHFJPY,20080129,060100,97.80,97.81,97.80,97.81
CHFJPY,20080129,060200,97.80,97.81,97.80,97.81
CHFJPY,20080129,060300,97.80,97.80,97.78,97.78
CHFJPY,20080129,060400,97.77,97.79,97.77,97.79
CHFJPY,20080129,060500,97.80,97.82,97.80,97.80
CHFJPY,20080129,060600,97.79,97.80,97.78,97.80
CHFJPY,20080129,060700,97.79,97.79,97.78,97.79
CHFJPY,20080129,060800,97.78,97.78,97.78,97.78
CHFJPY,20080129,060900,97.77,97.77,97.76,97.76
CHFJPY,20080129,061000,97.76,97.76,97.76,97.76
CHFJPY,20080129,061100,97.76,97.77,97.76,97.77
CHFJPY,20080129,061200,97.78,97.78,97.78,97.78
CHFJPY,20080129,061300,97.78,97.79,97.78,97.79
CHFJPY,20080129,061400,97.79,97.79,97.79,97.79
CHFJPY,20080129,061500,97.80,97.82,97.80,97.82
CHFJPY,20080129,061600,97.81,97.81,97.81,97.81
CHFJPY,20080129,061700,97.80,97.80,97.79,97.79
CHFJPY,20080129,061800,97.80,97.80,97.78,97.78
CHFJPY,20080129,061900,97.79,97.79,97.78,97.79
CHFJPY,20080129,062000,97.79,97.79,97.79,97.79
CHFJPY,20080129,062100,97.80,97.80,97.80,97.80
CHFJPY,20080129,062200,97.80,97.80,97.80,97.80
CHFJPY,20080129,062300,97.80,97.80,97.80,97.80
CHFJPY,20080129,062400,97.79,97.79,97.78,97.78
CHFJPY,20080129,062500,97.79,97.80,97.78,97.80
CHFJPY,20080129,062600,97.80,97.80,97.80,97.80
CHFJPY,20080129,062700,97.79,97.79,97.79,97.79
CHFJPY,20080129,062800,97.79,97.79,97.78,97.79
CHFJPY,20080129,062900,97.80,97.80,97.80,97.80
CHFJPY,20080129,063000,97.80,97.81,97.80,97.81
CHFJPY,20080129,063100,97.82,97.82,97.81,97.81
CHFJPY,20080129,063200,97.81,97.81,97.80,97.80
CHFJPY,20080129,063300,97.81,97.81,97.79,97.80
CHFJPY,20080129,063400,97.81,97.83,97.81,97.81
CHFJPY,20080129,063500,97.82,97.84,97.82,97.84
CHFJPY,20080129,063600,97.83,97.83,97.82,97.82
CHFJPY,20080129,063700,97.83,97.83,97.82,97.82
CHFJPY,20080129,063800,97.83,97.83,97.83,97.83
CHFJPY,20080129,063900,97.83,97.83,97.82,97.82
CHFJPY,20080129,064000,97.82,97.83,97.82,97.83
CHFJPY,20080129,064100,97.83,97.83,97.83,97.83
CHFJPY,20080129,064200,97.82,97.83,97.81,97.81
CHFJPY,20080129,064300,97.82,97.82,97.82,97.82
CHFJPY,20080129,064400,97.82,97.82,97.81,97.81
CHFJPY,20080129,064500,97.81,97.84,97.81,97.84
CHFJPY,20080129,064600,97.83,97.83,97.82,97.82
CHFJPY,20080129,064700,97.82,97.82,97.81,97.81
CHFJPY,20080129,064800,97.82,97.83,97.81,97.82
CHFJPY,20080129,064900,97.83,97.84,97.83,97.84
CHFJPY,20080129,065000,97.85,97.85,97.84,97.84
CHFJPY,20080129,065100,97.83,97.83,97.83,97.83
CHFJPY,20080129,065200,97.83,97.84,97.83,97.84
CHFJPY,20080129,065300,97.83,97.83,97.82,97.83
CHFJPY,20080129,065400,97.83,97.83,97.83,97.83
CHFJPY,20080129,065500,97.84,97.84,97.83,97.83
CHFJPY,20080129,065600,97.82,97.83,97.82,97.82
CHFJPY,20080129,065700,97.83,97.83,97.83,97.83
CHFJPY,20080129,065800,97.83,97.83,97.82,97.82
CHFJPY,20080129,065900,97.81,97.82,97.81,97.82
CHFJPY,20080129,070000,97.81,97.83,97.81,97.83
CHFJPY,20080129,070100,97.84,97.85,97.84,97.84
CHFJPY,20080129,070200,97.84,97.85,97.84,97.85
CHFJPY,20080129,070300,97.86,97.86,97.83,97.83
CHFJPY,20080129,070400,97.84,97.84,97.84,97.84
CHFJPY,20080129,070500,97.83,97.85,97.83,97.85
CHFJPY,20080129,070600,97.86,97.86,97.86,97.86
CHFJPY,20080129,070700,97.87,97.87,97.85,97.85
CHFJPY,20080129,070800,97.86,97.86,97.86,97.86
CHFJPY,20080129,070900,97.86,97.86,97.86,97.86
CHFJPY,20080129,071000,97.86,97.86,97.83,97.83
CHFJPY,20080129,071100,97.84,97.85,97.84,97.85
CHFJPY,20080129,071200,97.84,97.84,97.83,97.83
CHFJPY,20080129,071300,97.84,97.84,97.84,97.84
CHFJPY,20080129,071400,97.84,97.85,97.84,97.85
CHFJPY,20080129,071500,97.86,97.90,97.85,97.90
CHFJPY,20080129,071600,97.91,97.93,97.91,97.92
CHFJPY,20080129,071700,97.93,97.99,97.92,97.98
CHFJPY,20080129,071800,97.97,97.98,97.95,97.98
CHFJPY,20080129,071900,97.99,98.01,97.99,98.00
CHFJPY,20080129,072000,98.01,98.03,97.99,97.99
CHFJPY,20080129,072100,97.97,97.98,97.96,97.97
CHFJPY,20080129,072200,97.96,97.97,97.95,97.95
CHFJPY,20080129,072300,97.94,97.94,97.92,97.94
CHFJPY,20080129,072400,97.93,97.95,97.93,97.95
CHFJPY,20080129,072500,97.94,97.94,97.93,97.94
CHFJPY,20080129,072600,97.95,97.95,97.93,97.95
CHFJPY,20080129,072700,97.96,97.98,97.95,97.98
CHFJPY,20080129,072800,97.97,98.00,97.97,98.00
CHFJPY,20080129,072900,97.99,98.00,97.99,97.99
CHFJPY,20080129,073000,97.98,97.98,97.94,97.95
CHFJPY,20080129,073100,97.96,98.05,97.96,98.05
CHFJPY,20080129,073200,98.06,98.08,98.05,98.05
CHFJPY,20080129,073300,98.04,98.06,98.04,98.06
CHFJPY,20080129,073400,98.05,98.06,98.04,98.05
CHFJPY,20080129,073500,98.04,98.04,98.03,98.03
CHFJPY,20080129,073600,98.02,98.03,98.01,98.01
CHFJPY,20080129,073700,98.00,98.00,97.98,97.98
CHFJPY,20080129,073800,97.99,98.01,97.99,98.01
CHFJPY,20080129,073900,98.00,98.00,97.99,97.99
CHFJPY,20080129,074000,97.99,98.00,97.99,98.00
CHFJPY,20080129,074100,97.99,97.99,97.99,97.99
CHFJPY,20080129,074200,97.98,97.99,97.98,97.99
CHFJPY,20080129,074300,97.99,97.99,97.99,97.99
CHFJPY,20080129,074400,97.99,97.99,97.97,97.97
CHFJPY,20080129,074500,97.98,97.98,97.96,97.96
CHFJPY,20080129,074600,97.95,97.97,97.95,97.96
CHFJPY,20080129,074700,97.95,97.96,97.95,97.96
CHFJPY,20080129,074800,97.95,97.97,97.95,97.95
CHFJPY,20080129,074900,97.94,97.94,97.94,97.94
CHFJPY,20080129,075000,97.94,97.95,97.94,97.94
CHFJPY,20080129,075100,97.94,97.94,97.94,97.94
CHFJPY,20080129,075200,97.95,97.97,97.95,97.97
CHFJPY,20080129,075300,97.97,97.97,97.97,97.97
CHFJPY,20080129,075400,97.96,97.98,97.96,97.98
CHFJPY,20080129,075500,97.99,98.01,97.99,97.99
CHFJPY,20080129,075600,97.99,97.99,97.97,97.97
CHFJPY,20080129,075700,97.98,97.99,97.98,97.98
CHFJPY,20080129,075800,97.99,98.00,97.99,98.00
CHFJPY,20080129,075900,98.01,98.02,98.00,98.01
CHFJPY,20080129,080000,98.02,98.07,98.02,98.07
CHFJPY,20080129,080100,98.06,98.06,98.00,98.00
CHFJPY,20080129,080200,97.99,98.02,97.98,97.98
CHFJPY,20080129,080300,97.95,97.97,97.95,97.95
CHFJPY,20080129,080400,97.96,97.97,97.94,97.94
CHFJPY,20080129,080500,97.92,97.94,97.91,97.91
CHFJPY,20080129,080600,97.90,97.90,97.88,97.88
CHFJPY,20080129,080700,97.87,97.89,97.87,97.89
CHFJPY,20080129,080800,97.90,97.92,97.90,97.91
CHFJPY,20080129,080900,97.90,97.95,97.90,97.95
CHFJPY,20080129,081000,97.94,97.94,97.92,97.92
CHFJPY,20080129,081100,97.91,97.93,97.91,97.93
CHFJPY,20080129,081200,97.94,97.94,97.89,97.89
CHFJPY,20080129,081300,97.90,97.94,97.89,97.94
CHFJPY,20080129,081400,97.93,97.94,97.90,97.92
CHFJPY,20080129,081500,97.93,97.94,97.91,97.91
CHFJPY,20080129,081600,97.90,97.90,97.89,97.89
CHFJPY,20080129,081700,97.88,97.88,97.83,97.83
CHFJPY,20080129,081800,97.84,97.86,97.83,97.86
CHFJPY,20080129,081900,97.85,97.85,97.84,97.84
CHFJPY,20080129,082000,97.85,97.85,97.85,97.85
CHFJPY,20080129,082100,97.86,97.88,97.86,97.87
CHFJPY,20080129,082200,97.88,97.88,97.80,97.81
CHFJPY,20080129,082300,97.80,97.81,97.78,97.79
CHFJPY,20080129,082400,97.78,97.83,97.78,97.83
CHFJPY,20080129,082500,97.82,97.82,97.80,97.82
CHFJPY,20080129,082600,97.81,97.81,97.79,97.79
CHFJPY,20080129,082700,97.80,97.81,97.79,97.80
CHFJPY,20080129,082800,97.79,97.80,97.78,97.80
CHFJPY,20080129,082900,97.79,97.82,97.79,97.82
CHFJPY,20080129,083000,97.83,97.83,97.82,97.83
CHFJPY,20080129,083100,97.83,97.83,97.82,97.82
CHFJPY,20080129,083200,97.81,97.83,97.81,97.83
CHFJPY,20080129,083300,97.82,97.83,97.82,97.83
CHFJPY,20080129,083400,97.84,97.90,97.84,97.89
CHFJPY,20080129,083500,97.88,97.89,97.83,97.83
CHFJPY,20080129,083600,97.84,97.87,97.84,97.86
CHFJPY,20080129,083700,97.85,97.86,97.83,97.86
CHFJPY,20080129,083800,97.87,97.91,97.87,97.91
CHFJPY,20080129,083900,97.90,97.90,97.88,97.89
CHFJPY,20080129,084000,97.88,97.88,97.83,97.84
CHFJPY,20080129,084100,97.83,97.84,97.83,97.84
CHFJPY,20080129,084200,97.83,97.83,97.78,97.78
CHFJPY,20080129,084300,97.79,97.82,97.79,97.82
CHFJPY,20080129,084400,97.86,97.88,97.86,97.86
CHFJPY,20080129,084500,97.85,97.85,97.81,97.81
CHFJPY,20080129,084600,97.80,97.82,97.78,97.78
CHFJPY,20080129,084700,97.79,97.80,97.79,97.79
CHFJPY,20080129,084800,97.80,97.80,97.79,97.79
CHFJPY,20080129,084900,97.78,97.81,97.78,97.81
CHFJPY,20080129,085000,97.80,97.81,97.80,97.80
CHFJPY,20080129,085100,97.81,97.81,97.78,97.79
CHFJPY,20080129,085200,97.80,97.82,97.80,97.81
CHFJPY,20080129,085300,97.80,97.80,97.78,97.78
CHFJPY,20080129,085400,97.77,97.78,97.77,97.78
CHFJPY,20080129,085500,97.77,97.78,97.76,97.77
CHFJPY,20080129,085600,97.78,97.80,97.78,97.80
CHFJPY,20080129,085700,97.81,97.82,97.81,97.81
CHFJPY,20080129,085800,97.80,97.80,97.78,97.78
CHFJPY,20080129,085900,97.76,97.76,97.73,97.76
CHFJPY,20080129,090000,97.75,97.75,97.71,97.74
CHFJPY,20080129,090100,97.73,97.75,97.73,97.74
CHFJPY,20080129,090200,97.73,97.74,97.64,97.64
CHFJPY,20080129,090300,97.65,97.65,97.64,97.65
CHFJPY,20080129,090400,97.66,97.66,97.62,97.62
CHFJPY,20080129,090500,97.61,97.65,97.60,97.64
CHFJPY,20080129,090600,97.63,97.66,97.61,97.62
CHFJPY,20080129,090700,97.61,97.61,97.54,97.55
CHFJPY,20080129,090800,97.56,97.58,97.56,97.57
CHFJPY,20080129,090900,97.58,97.58,97.56,97.57
CHFJPY,20080129,091000,97.58,97.60,97.56,97.56
CHFJPY,20080129,091100,97.55,97.55,97.50,97.53
CHFJPY,20080129,091200,97.54,97.54,97.49,97.53
CHFJPY,20080129,091300,97.51,97.54,97.50,97.54
CHFJPY,20080129,091400,97.55,97.55,97.49,97.49
CHFJPY,20080129,091500,97.47,97.52,97.47,97.52
CHFJPY,20080129,091600,97.51,97.56,97.51,97.56
CHFJPY,20080129,091700,97.57,97.57,97.52,97.53
CHFJPY,20080129,091800,97.54,97.54,97.52,97.52
CHFJPY,20080129,091900,97.53,97.56,97.52,97.56
CHFJPY,20080129,092000,97.57,97.59,97.57,97.58
CHFJPY,20080129,092100,97.57,97.58,97.55,97.55
CHFJPY,20080129,092200,97.56,97.56,97.51,97.51
CHFJPY,20080129,092300,97.52,97.52,97.51,97.51
CHFJPY,20080129,092400,97.52,97.56,97.52,97.56
CHFJPY,20080129,092500,97.55,97.56,97.55,97.56
CHFJPY,20080129,092600,97.57,97.58,97.55,97.55
CHFJPY,20080129,092700,97.54,97.55,97.54,97.55
CHFJPY,20080129,092800,97.54,97.55,97.54,97.54
CHFJPY,20080129,092900,97.55,97.56,97.54,97.54
CHFJPY,20080129,093000,97.53,97.53,97.50,97.51
CHFJPY,20080129,093100,97.52,97.52,97.49,97.49
CHFJPY,20080129,093200,97.50,97.51,97.50,97.50
CHFJPY,20080129,093300,97.49,97.49,97.49,97.49
CHFJPY,20080129,093400,97.50,97.53,97.49,97.52
CHFJPY,20080129,093500,97.51,97.53,97.51,97.52
CHFJPY,20080129,093600,97.53,97.54,97.52,97.53
CHFJPY,20080129,093700,97.52,97.59,97.52,97.59
CHFJPY,20080129,093800,97.58,97.59,97.57,97.58
CHFJPY,20080129,093900,97.59,97.59,97.57,97.58
CHFJPY,20080129,094000,97.57,97.58,97.57,97.58
CHFJPY,20080129,094100,97.57,97.58,97.57,97.57
CHFJPY,20080129,094200,97.57,97.58,97.56,97.56
CHFJPY,20080129,094300,97.57,97.57,97.56,97.56
CHFJPY,20080129,094400,97.55,97.56,97.55,97.55
CHFJPY,20080129,094500,97.54,97.55,97.53,97.54
CHFJPY,20080129,094600,97.53,97.54,97.53,97.54
CHFJPY,20080129,094700,97.53,97.57,97.53,97.55
CHFJPY,20080129,094800,97.56,97.61,97.56,97.60
CHFJPY,20080129,094900,97.57,97.58,97.56,97.58
CHFJPY,20080129,095000,97.59,97.61,97.58,97.61
CHFJPY,20080129,095100,97.60,97.63,97.60,97.62
CHFJPY,20080129,095200,97.63,97.64,97.61,97.61
CHFJPY,20080129,095300,97.62,97.62,97.61,97.62
CHFJPY,20080129,095400,97.63,97.63,97.61,97.62
CHFJPY,20080129,095500,97.61,97.62,97.61,97.62
CHFJPY,20080129,095600,97.61,97.62,97.60,97.60
CHFJPY,20080129,095700,97.59,97.61,97.59,97.60
CHFJPY,20080129,095800,97.59,97.60,97.57,97.57
CHFJPY,20080129,095900,97.58,97.58,97.55,97.56
CHFJPY,20080129,100000,97.57,97.61,97.57,97.58
CHFJPY,20080129,100100,97.59,97.61,97.58,97.60
CHFJPY,20080129,100200,97.61,97.64,97.61,97.61
CHFJPY,20080129,100300,97.60,97.60,97.59,97.59
CHFJPY,20080129,100400,97.60,97.61,97.59,97.61
CHFJPY,20080129,100500,97.62,97.64,97.62,97.63
CHFJPY,20080129,100600,97.64,97.65,97.61,97.61
CHFJPY,20080129,100700,97.62,97.62,97.60,97.62
CHFJPY,20080129,100800,97.63,97.63,97.61,97.61
CHFJPY,20080129,100900,97.62,97.62,97.62,97.62
CHFJPY,20080129,101000,97.62,97.62,97.61,97.61
CHFJPY,20080129,101100,97.60,97.61,97.60,97.61
CHFJPY,20080129,101200,97.61,97.62,97.61,97.62
CHFJPY,20080129,101300,97.61,97.67,97.61,97.65
CHFJPY,20080129,101400,97.66,97.67,97.64,97.64
CHFJPY,20080129,101500,97.65,97.67,97.64,97.64
CHFJPY,20080129,101600,97.65,97.65,97.64,97.64
CHFJPY,20080129,101700,97.65,97.66,97.65,97.65
CHFJPY,20080129,101800,97.64,97.67,97.64,97.66
CHFJPY,20080129,101900,97.67,97.68,97.66,97.68
CHFJPY,20080129,102000,97.69,97.73,97.69,97.72
CHFJPY,20080129,102100,97.71,97.71,97.68,97.69
CHFJPY,20080129,102200,97.68,97.69,97.68,97.68
CHFJPY,20080129,102300,97.67,97.70,97.67,97.69
CHFJPY,20080129,102400,97.70,97.70,97.68,97.69
CHFJPY,20080129,102500,97.68,97.69,97.67,97.69
CHFJPY,20080129,102600,97.68,97.69,97.68,97.69
CHFJPY,20080129,102700,97.69,97.70,97.69,97.69
CHFJPY,20080129,102800,97.70,97.70,97.69,97.69
CHFJPY,20080129,102900,97.68,97.68,97.67,97.68
CHFJPY,20080129,103000,97.67,97.68,97.67,97.68
CHFJPY,20080129,103100,97.67,97.68,97.67,97.67
CHFJPY,20080129,103200,97.68,97.68,97.67,97.67
CHFJPY,20080129,103300,97.67,97.67,97.66,97.67
CHFJPY,20080129,103400,97.66,97.66,97.64,97.64
CHFJPY,20080129,103500,97.65,97.66,97.65,97.66
CHFJPY,20080129,103600,97.65,97.66,97.65,97.66
CHFJPY,20080129,103700,97.65,97.65,97.61,97.63
CHFJPY,20080129,103800,97.63,97.63,97.63,97.63
CHFJPY,20080129,103900,97.62,97.63,97.62,97.62
CHFJPY,20080129,104000,97.61,97.61,97.60,97.60
CHFJPY,20080129,104100,97.59,97.59,97.57,97.58
CHFJPY,20080129,104200,97.56,97.56,97.55,97.55
CHFJPY,20080129,104300,97.54,97.55,97.51,97.51
CHFJPY,20080129,104400,97.50,97.53,97.50,97.53
CHFJPY,20080129,104500,97.52,97.52,97.49,97.50
CHFJPY,20080129,104600,97.51,97.52,97.51,97.52
CHFJPY,20080129,104700,97.53,97.53,97.52,97.53
CHFJPY,20080129,104800,97.52,97.54,97.52,97.53
CHFJPY,20080129,104900,97.54,97.55,97.54,97.55
CHFJPY,20080129,105000,97.54,97.59,97.54,97.59
CHFJPY,20080129,105100,97.60,97.65,97.60,97.61
CHFJPY,20080129,105200,97.60,97.61,97.56,97.56
CHFJPY,20080129,105300,97.57,97.59,97.57,97.58
CHFJPY,20080129,105400,97.59,97.61,97.59,97.60
CHFJPY,20080129,105500,97.59,97.60,97.58,97.58
CHFJPY,20080129,105600,97.57,97.58,97.57,97.58
CHFJPY,20080129,105700,97.58,97.58,97.58,97.58
CHFJPY,20080129,105800,97.57,97.59,97.57,97.59
CHFJPY,20080129,105900,97.60,97.60,97.59,97.59
CHFJPY,20080129,110000,97.58,97.58,97.58,97.58
CHFJPY,20080129,110100,97.58,97.58,97.55,97.55
CHFJPY,20080129,110200,97.56,97.56,97.54,97.56
CHFJPY,20080129,110300,97.57,97.57,97.55,97.56
CHFJPY,20080129,110400,97.55,97.55,97.55,97.55
CHFJPY,20080129,110500,97.56,97.57,97.56,97.56
CHFJPY,20080129,110600,97.57,97.58,97.57,97.57
CHFJPY,20080129,110700,97.56,97.56,97.54,97.54
CHFJPY,20080129,110800,97.53,97.53,97.52,97.53
CHFJPY,20080129,110900,97.52,97.53,97.52,97.53
CHFJPY,20080129,111000,97.54,97.56,97.54,97.56
CHFJPY,20080129,111100,97.55,97.55,97.52,97.52
CHFJPY,20080129,111200,97.53,97.53,97.53,97.53
CHFJPY,20080129,111300,97.53,97.53,97.52,97.53
CHFJPY,20080129,111400,97.53,97.54,97.53,97.54
CHFJPY,20080129,111500,97.55,97.56,97.55,97.56
CHFJPY,20080129,111600,97.55,97.55,97.54,97.54
CHFJPY,20080129,111700,97.55,97.55,97.54,97.55
CHFJPY,20080129,111800,97.56,97.56,97.55,97.55
CHFJPY,20080129,111900,97.56,97.56,97.56,97.56
CHFJPY,20080129,112000,97.56,97.58,97.56,97.58
CHFJPY,20080129,112100,97.57,97.57,97.57,97.57
CHFJPY,20080129,112200,97.58,97.58,97.57,97.57
CHFJPY,20080129,112300,97.58,97.58,97.57,97.58
CHFJPY,20080129,112400,97.59,97.59,97.59,97.59
CHFJPY,20080129,112500,97.59,97.59,97.58,97.58
CHFJPY,20080129,112600,97.59,97.59,97.58,97.59
CHFJPY,20080129,112700,97.60,97.62,97.60,97.61
CHFJPY,20080129,112800,97.60,97.60,97.56,97.58
CHFJPY,20080129,112900,97.57,97.57,97.56,97.57
CHFJPY,20080129,113000,97.58,97.58,97.57,97.58
CHFJPY,20080129,113100,97.57,97.57,97.56,97.56
CHFJPY,20080129,113200,97.57,97.58,97.57,97.58
CHFJPY,20080129,113300,97.57,97.58,97.57,97.58
CHFJPY,20080129,113400,97.59,97.60,97.59,97.60
CHFJPY,20080129,113500,97.61,97.61,97.60,97.60
CHFJPY,20080129,113600,97.59,97.61,97.59,97.61
CHFJPY,20080129,113700,97.62,97.62,97.62,97.62
CHFJPY,20080129,113800,97.61,97.62,97.61,97.61
CHFJPY,20080129,113900,97.62,97.63,97.62,97.63
CHFJPY,20080129,114000,97.62,97.62,97.61,97.62
CHFJPY,20080129,114100,97.61,97.64,97.61,97.63
CHFJPY,20080129,114200,97.62,97.64,97.62,97.63
CHFJPY,20080129,114300,97.62,97.62,97.61,97.61
CHFJPY,20080129,114400,97.60,97.64,97.60,97.64
CHFJPY,20080129,114500,97.63,97.63,97.62,97.63
CHFJPY,20080129,114600,97.64,97.64,97.63,97.64
CHFJPY,20080129,114700,97.65,97.66,97.65,97.65
CHFJPY,20080129,114800,97.66,97.66,97.63,97.63
CHFJPY,20080129,114900,97.64,97.65,97.64,97.64
CHFJPY,20080129,115000,97.65,97.67,97.65,97.67
CHFJPY,20080129,115100,97.68,97.69,97.67,97.69
CHFJPY,20080129,115200,97.68,97.68,97.68,97.68
CHFJPY,20080129,115300,97.69,97.69,97.68,97.69
CHFJPY,20080129,115400,97.68,97.70,97.68,97.70
CHFJPY,20080129,115500,97.71,97.75,97.71,97.75
CHFJPY,20080129,115600,97.76,97.76,97.75,97.76
CHFJPY,20080129,115700,97.77,97.77,97.75,97.76
CHFJPY,20080129,115800,97.77,97.81,97.77,97.81
CHFJPY,20080129,115900,97.81,97.81,97.81,97.81
CHFJPY,20080129,120000,97.80,97.81,97.78,97.78
CHFJPY,20080129,120100,97.79,97.79,97.79,97.79
CHFJPY,20080129,120200,97.80,97.81,97.79,97.79
CHFJPY,20080129,120300,97.78,97.78,97.78,97.78
CHFJPY,20080129,120400,97.77,97.77,97.75,97.75
CHFJPY,20080129,120500,97.74,97.75,97.73,97.73
CHFJPY,20080129,120600,97.74,97.75,97.74,97.75
CHFJPY,20080129,120700,97.76,97.76,97.75,97.75
CHFJPY,20080129,120800,97.76,97.76,97.75,97.75
CHFJPY,20080129,120900,97.76,97.77,97.75,97.75
CHFJPY,20080129,121000,97.76,97.79,97.74,97.74
CHFJPY,20080129,121100,97.75,97.76,97.74,97.76
CHFJPY,20080129,121200,97.77,97.79,97.77,97.78
CHFJPY,20080129,121300,97.77,97.78,97.77,97.78
CHFJPY,20080129,121400,97.77,97.78,97.77,97.78
CHFJPY,20080129,121500,97.77,97.77,97.74,97.74
CHFJPY,20080129,121600,97.75,97.77,97.74,97.76
CHFJPY,20080129,121700,97.75,97.76,97.75,97.75
CHFJPY,20080129,121800,97.74,97.75,97.74,97.75
CHFJPY,20080129,121900,97.76,97.82,97.76,97.82
CHFJPY,20080129,122000,97.83,97.83,97.79,97.79
CHFJPY,20080129,122100,97.80,97.80,97.80,97.80
CHFJPY,20080129,122200,97.80,97.80,97.79,97.80
CHFJPY,20080129,122300,97.81,97.83,97.81,97.81
CHFJPY,20080129,122400,97.80,97.81,97.80,97.80
CHFJPY,20080129,122500,97.79,97.80,97.79,97.79
CHFJPY,20080129,122600,97.80,97.80,97.79,97.80
CHFJPY,20080129,122700,97.81,97.81,97.78,97.78
CHFJPY,20080129,122800,97.77,97.77,97.75,97.75
CHFJPY,20080129,122900,97.75,97.76,97.75,97.76
CHFJPY,20080129,123000,97.75,97.75,97.73,97.74
CHFJPY,20080129,123100,97.75,97.75,97.74,97.75
CHFJPY,20080129,123200,97.74,97.74,97.73,97.74
CHFJPY,20080129,123300,97.75,97.78,97.75,97.77
CHFJPY,20080129,123400,97.76,97.76,97.76,97.76
CHFJPY,20080129,123500,97.76,97.78,97.76,97.77
CHFJPY,20080129,123600,97.78,97.78,97.78,97.78
CHFJPY,20080129,123700,97.78,97.78,97.78,97.78
CHFJPY,20080129,123800,97.77,97.78,97.76,97.78
CHFJPY,20080129,123900,97.79,97.79,97.77,97.77
CHFJPY,20080129,124000,97.76,97.76,97.76,97.76
CHFJPY,20080129,124100,97.77,97.78,97.77,97.78
CHFJPY,20080129,124200,97.79,97.79,97.74,97.74
CHFJPY,20080129,124300,97.73,97.73,97.70,97.72
CHFJPY,20080129,124400,97.71,97.73,97.70,97.72
CHFJPY,20080129,124500,97.73,97.74,97.71,97.74
CHFJPY,20080129,124600,97.73,97.74,97.72,97.74
CHFJPY,20080129,124700,97.75,97.75,97.71,97.71
CHFJPY,20080129,124800,97.70,97.72,97.70,97.72
CHFJPY,20080129,124900,97.71,97.74,97.71,97.74
CHFJPY,20080129,125000,97.73,97.75,97.73,97.75
CHFJPY,20080129,125100,97.74,97.77,97.73,97.77
CHFJPY,20080129,125200,97.76,97.76,97.74,97.76
CHFJPY,20080129,125300,97.75,97.76,97.75,97.75
CHFJPY,20080129,125400,97.74,97.74,97.72,97.72
CHFJPY,20080129,125500,97.71,97.72,97.70,97.71
CHFJPY,20080129,125600,97.70,97.71,97.70,97.70
CHFJPY,20080129,125700,97.69,97.72,97.69,97.72
CHFJPY,20080129,125800,97.73,97.73,97.67,97.67
CHFJPY,20080129,125900,97.66,97.67,97.66,97.67
CHFJPY,20080129,130000,97.67,97.67,97.66,97.67
CHFJPY,20080129,130100,97.66,97.67,97.66,97.66
CHFJPY,20080129,130200,97.67,97.68,97.66,97.67
CHFJPY,20080129,130300,97.66,97.66,97.65,97.66
CHFJPY,20080129,130400,97.67,97.67,97.66,97.67
CHFJPY,20080129,130500,97.66,97.69,97.65,97.69
CHFJPY,20080129,130600,97.68,97.68,97.62,97.62
CHFJPY,20080129,130700,97.63,97.64,97.63,97.64
CHFJPY,20080129,130800,97.65,97.68,97.65,97.68
CHFJPY,20080129,130900,97.67,97.69,97.67,97.69
CHFJPY,20080129,131000,97.70,97.71,97.70,97.70
CHFJPY,20080129,131100,97.71,97.72,97.71,97.72
CHFJPY,20080129,131200,97.71,97.71,97.68,97.68
CHFJPY,20080129,131300,97.68,97.73,97.68,97.73
CHFJPY,20080129,131400,97.72,97.72,97.69,97.69
CHFJPY,20080129,131500,97.70,97.70,97.67,97.68
CHFJPY,20080129,131600,97.69,97.71,97.69,97.70
CHFJPY,20080129,131700,97.71,97.72,97.69,97.69
CHFJPY,20080129,131800,97.68,97.68,97.67,97.67
CHFJPY,20080129,131900,97.68,97.69,97.68,97.69
CHFJPY,20080129,132000,97.70,97.70,97.69,97.70
CHFJPY,20080129,132100,97.69,97.70,97.68,97.69
CHFJPY,20080129,132200,97.70,97.70,97.69,97.70
CHFJPY,20080129,132300,97.69,97.69,97.69,97.69
CHFJPY,20080129,132400,97.69,97.69,97.69,97.69
CHFJPY,20080129,132500,97.70,97.70,97.69,97.70
CHFJPY,20080129,132600,97.69,97.71,97.69,97.71
CHFJPY,20080129,132700,97.70,97.70,97.69,97.70
CHFJPY,20080129,132800,97.69,97.76,97.69,97.76
CHFJPY,20080129,132900,97.77,97.80,97.77,97.80
CHFJPY,20080129,133000,97.79,97.79,97.78,97.78
CHFJPY,20080129,133100,97.79,97.79,97.77,97.77
CHFJPY,20080129,133200,97.76,97.76,97.73,97.74
CHFJPY,20080129,133300,97.75,97.76,97.74,97.75
CHFJPY,20080129,133400,97.76,97.76,97.76,97.76
CHFJPY,20080129,133500,97.75,97.80,97.74,97.80
CHFJPY,20080129,133600,97.81,97.94,97.81,97.85
CHFJPY,20080129,133700,97.86,97.87,97.85,97.86
CHFJPY,20080129,133800,97.85,97.85,97.80,97.80
CHFJPY,20080129,133900,97.81,97.83,97.81,97.82
CHFJPY,20080129,134000,97.81,97.81,97.78,97.79
CHFJPY,20080129,134100,97.80,97.80,97.78,97.78
CHFJPY,20080129,134200,97.79,97.81,97.79,97.81
CHFJPY,20080129,134300,97.80,97.80,97.78,97.80
CHFJPY,20080129,134400,97.81,97.82,97.80,97.81
CHFJPY,20080129,134500,97.80,97.85,97.80,97.83
CHFJPY,20080129,134600,97.82,97.83,97.82,97.82
CHFJPY,20080129,134700,97.83,97.83,97.80,97.82
CHFJPY,20080129,134800,97.83,97.88,97.83,97.88
CHFJPY,20080129,134900,97.89,97.95,97.88,97.94
CHFJPY,20080129,135000,97.95,97.95,97.85,97.85
CHFJPY,20080129,135100,97.86,97.87,97.80,97.80
CHFJPY,20080129,135200,97.78,97.84,97.78,97.84
CHFJPY,20080129,135300,97.83,97.83,97.77,97.77
CHFJPY,20080129,135400,97.78,97.79,97.77,97.78
CHFJPY,20080129,135500,97.77,97.78,97.76,97.76
CHFJPY,20080129,135600,97.77,97.80,97.77,97.78
CHFJPY,20080129,135700,97.77,97.77,97.76,97.76
CHFJPY,20080129,135800,97.75,97.75,97.74,97.74
CHFJPY,20080129,135900,97.72,97.74,97.71,97.74
CHFJPY,20080129,140000,97.75,97.76,97.74,97.76
CHFJPY,20080129,140100,97.77,97.79,97.77,97.79
CHFJPY,20080129,140200,97.78,97.78,97.76,97.76
CHFJPY,20080129,140300,97.77,97.78,97.76,97.76
CHFJPY,20080129,140400,97.75,97.76,97.75,97.75
CHFJPY,20080129,140500,97.74,97.76,97.74,97.76
CHFJPY,20080129,140600,97.75,97.75,97.74,97.75
CHFJPY,20080129,140700,97.74,97.76,97.74,97.75
CHFJPY,20080129,140800,97.74,97.74,97.73,97.74
CHFJPY,20080129,140900,97.73,97.73,97.69,97.73
CHFJPY,20080129,141000,97.74,97.74,97.71,97.72
CHFJPY,20080129,141100,97.72,97.72,97.72,97.72
CHFJPY,20080129,141200,97.73,97.76,97.73,97.76
CHFJPY,20080129,141300,97.77,97.77,97.74,97.74
CHFJPY,20080129,141400,97.72,97.76,97.72,97.76
CHFJPY,20080129,141500,97.78,97.81,97.78,97.80
CHFJPY,20080129,141600,97.81,97.81,97.78,97.80
CHFJPY,20080129,141700,97.79,97.79,97.74,97.74
CHFJPY,20080129,141800,97.75,97.76,97.75,97.76
CHFJPY,20080129,141900,97.77,97.78,97.76,97.78
CHFJPY,20080129,142000,97.77,97.77,97.76,97.77
CHFJPY,20080129,142100,97.78,97.80,97.78,97.79
CHFJPY,20080129,142200,97.78,97.79,97.78,97.79
CHFJPY,20080129,142300,97.80,97.80,97.79,97.79
CHFJPY,20080129,142400,97.78,97.78,97.75,97.76
CHFJPY,20080129,142500,97.78,97.78,97.76,97.77
CHFJPY,20080129,142600,97.78,97.78,97.76,97.76
CHFJPY,20080129,142700,97.75,97.76,97.72,97.76
CHFJPY,20080129,142800,97.77,97.78,97.76,97.76
CHFJPY,20080129,142900,97.77,97.78,97.76,97.78
CHFJPY,20080129,143000,97.77,97.78,97.77,97.78
CHFJPY,20080129,143100,97.79,97.95,97.79,97.89
CHFJPY,20080129,143200,97.90,97.90,97.84,97.85
CHFJPY,20080129,143300,97.84,97.84,97.80,97.81
CHFJPY,20080129,143400,97.82,97.83,97.77,97.79
CHFJPY,20080129,143500,97.78,97.79,97.75,97.79
CHFJPY,20080129,143600,97.80,97.81,97.80,97.80
CHFJPY,20080129,143700,97.81,97.83,97.81,97.81
CHFJPY,20080129,143800,97.82,97.84,97.81,97.81
CHFJPY,20080129,143900,97.82,97.83,97.81,97.82
CHFJPY,20080129,144000,97.83,97.84,97.83,97.84
CHFJPY,20080129,144100,97.83,97.83,97.82,97.82
CHFJPY,20080129,144200,97.81,97.81,97.78,97.79
CHFJPY,20080129,144300,97.78,97.79,97.75,97.75
CHFJPY,20080129,144400,97.74,97.78,97.74,97.78
CHFJPY,20080129,144500,97.79,97.79,97.74,97.75
CHFJPY,20080129,144600,97.76,97.79,97.76,97.78
CHFJPY,20080129,144700,97.79,97.79,97.76,97.76
CHFJPY,20080129,144800,97.77,97.77,97.75,97.75
CHFJPY,20080129,144900,97.76,97.76,97.74,97.75
CHFJPY,20080129,145000,97.74,97.74,97.72,97.72
CHFJPY,20080129,145100,97.72,97.72,97.70,97.71
CHFJPY,20080129,145200,97.70,97.72,97.69,97.72
CHFJPY,20080129,145300,97.71,97.73,97.71,97.73
CHFJPY,20080129,145400,97.74,97.75,97.74,97.75
CHFJPY,20080129,145500,97.76,97.77,97.75,97.75
CHFJPY,20080129,145600,97.74,97.74,97.72,97.72
CHFJPY,20080129,145700,97.71,97.71,97.69,97.70
CHFJPY,20080129,145800,97.69,97.69,97.66,97.67
CHFJPY,20080129,145900,97.66,97.66,97.62,97.64
CHFJPY,20080129,150000,97.65,97.67,97.65,97.66
CHFJPY,20080129,150100,97.65,97.65,97.59,97.65
CHFJPY,20080129,150200,97.66,97.66,97.62,97.64
CHFJPY,20080129,150300,97.65,97.68,97.65,97.68
CHFJPY,20080129,150400,97.69,97.69,97.68,97.69
CHFJPY,20080129,150500,97.68,97.70,97.68,97.70
CHFJPY,20080129,150600,97.69,97.76,97.69,97.75
CHFJPY,20080129,150700,97.76,97.77,97.75,97.76
CHFJPY,20080129,150800,97.77,97.77,97.75,97.76
CHFJPY,20080129,150900,97.75,97.75,97.72,97.73
CHFJPY,20080129,151000,97.72,97.74,97.71,97.73
CHFJPY,20080129,151100,97.74,97.76,97.73,97.76
CHFJPY,20080129,151200,97.75,97.76,97.75,97.76
CHFJPY,20080129,151300,97.77,97.77,97.76,97.76
CHFJPY,20080129,151400,97.77,97.78,97.77,97.77
CHFJPY,20080129,151500,97.76,97.76,97.75,97.75
CHFJPY,20080129,151600,97.74,97.77,97.74,97.77
CHFJPY,20080129,151700,97.76,97.77,97.76,97.77
CHFJPY,20080129,151800,97.76,97.77,97.76,97.76
CHFJPY,20080129,151900,97.76,97.76,97.76,97.76
CHFJPY,20080129,152000,97.77,97.78,97.76,97.76
CHFJPY,20080129,152100,97.77,97.77,97.75,97.76
CHFJPY,20080129,152200,97.77,97.78,97.77,97.77
CHFJPY,20080129,152300,97.78,97.78,97.77,97.77
CHFJPY,20080129,152400,97.78,97.78,97.73,97.73
CHFJPY,20080129,152500,97.74,97.74,97.73,97.74
CHFJPY,20080129,152600,97.75,97.76,97.75,97.76
CHFJPY,20080129,152700,97.76,97.76,97.75,97.75
CHFJPY,20080129,152800,97.74,97.76,97.74,97.76
CHFJPY,20080129,152900,97.75,97.76,97.75,97.76
CHFJPY,20080129,153000,97.77,97.81,97.77,97.79
CHFJPY,20080129,153100,97.80,97.82,97.80,97.81
CHFJPY,20080129,153200,97.82,97.83,97.81,97.81
CHFJPY,20080129,153300,97.80,97.81,97.78,97.81
CHFJPY,20080129,153400,97.80,97.83,97.80,97.80
CHFJPY,20080129,153500,97.81,97.83,97.80,97.82
CHFJPY,20080129,153600,97.81,97.82,97.77,97.77
CHFJPY,20080129,153700,97.78,97.78,97.74,97.75
CHFJPY,20080129,153800,97.76,97.76,97.75,97.76
CHFJPY,20080129,153900,97.77,97.78,97.76,97.78
CHFJPY,20080129,154000,97.79,97.79,97.75,97.77
CHFJPY,20080129,154100,97.78,97.78,97.74,97.76
CHFJPY,20080129,154200,97.75,97.76,97.74,97.74
CHFJPY,20080129,154300,97.75,97.77,97.72,97.72
CHFJPY,20080129,154400,97.71,97.72,97.71,97.71
CHFJPY,20080129,154500,97.72,97.73,97.71,97.71
CHFJPY,20080129,154600,97.72,97.74,97.72,97.73
CHFJPY,20080129,154700,97.74,97.74,97.72,97.73
CHFJPY,20080129,154800,97.72,97.73,97.72,97.72
CHFJPY,20080129,154900,97.71,97.71,97.70,97.70
CHFJPY,20080129,155000,97.70,97.70,97.70,97.70
CHFJPY,20080129,155100,97.69,97.71,97.69,97.70
CHFJPY,20080129,155200,97.71,97.71,97.68,97.68
CHFJPY,20080129,155300,97.67,97.69,97.67,97.68
CHFJPY,20080129,155400,97.69,97.69,97.66,97.66
CHFJPY,20080129,155500,97.67,97.68,97.64,97.64
CHFJPY,20080129,155600,97.65,97.69,97.65,97.68
CHFJPY,20080129,155700,97.67,97.68,97.64,97.64
CHFJPY,20080129,155800,97.65,97.65,97.59,97.62
CHFJPY,20080129,155900,97.63,97.64,97.63,97.63
CHFJPY,20080129,160000,97.62,97.63,97.59,97.62
CHFJPY,20080129,160100,97.63,97.67,97.63,97.64
CHFJPY,20080129,160200,97.63,97.63,97.56,97.58
CHFJPY,20080129,160300,97.59,97.59,97.56,97.58
CHFJPY,20080129,160400,97.59,97.64,97.57,97.64
CHFJPY,20080129,160500,97.63,97.64,97.62,97.62
CHFJPY,20080129,160600,97.61,97.63,97.61,97.63
CHFJPY,20080129,160700,97.66,97.67,97.63,97.64
CHFJPY,20080129,160800,97.65,97.65,97.61,97.63
CHFJPY,20080129,160900,97.64,97.67,97.63,97.63
CHFJPY,20080129,161000,97.61,97.62,97.59,97.59
CHFJPY,20080129,161100,97.58,97.63,97.58,97.62
CHFJPY,20080129,161200,97.63,97.63,97.62,97.62
CHFJPY,20080129,161300,97.63,97.67,97.60,97.60
CHFJPY,20080129,161400,97.61,97.62,97.60,97.62
CHFJPY,20080129,161500,97.63,97.64,97.60,97.60
CHFJPY,20080129,161600,97.59,97.63,97.59,97.63
CHFJPY,20080129,161700,97.64,97.64,97.61,97.62
CHFJPY,20080129,161800,97.61,97.63,97.61,97.63
CHFJPY,20080129,161900,97.64,97.64,97.62,97.62
CHFJPY,20080129,162000,97.61,97.61,97.58,97.59
CHFJPY,20080129,162100,97.58,97.64,97.58,97.64
CHFJPY,20080129,162200,97.65,97.66,97.65,97.66
CHFJPY,20080129,162300,97.67,97.68,97.67,97.67
CHFJPY,20080129,162400,97.66,97.67,97.66,97.66
CHFJPY,20080129,162500,97.65,97.66,97.63,97.64
CHFJPY,20080129,162600,97.65,97.70,97.64,97.70
CHFJPY,20080129,162700,97.71,97.71,97.63,97.64
CHFJPY,20080129,162800,97.63,97.69,97.63,97.68
CHFJPY,20080129,162900,97.67,97.74,97.67,97.74
CHFJPY,20080129,163000,97.73,97.75,97.72,97.75
CHFJPY,20080129,163100,97.74,97.74,97.70,97.71
CHFJPY,20080129,163200,97.72,97.77,97.72,97.77
CHFJPY,20080129,163300,97.76,97.77,97.74,97.74
CHFJPY,20080129,163400,97.75,97.75,97.72,97.72
CHFJPY,20080129,163500,97.71,97.71,97.70,97.70
CHFJPY,20080129,163600,97.71,97.73,97.70,97.70
CHFJPY,20080129,163700,97.69,97.71,97.67,97.71
CHFJPY,20080129,163800,97.70,97.72,97.69,97.72
CHFJPY,20080129,163900,97.71,97.71,97.70,97.71
CHFJPY,20080129,164000,97.72,97.73,97.71,97.72
CHFJPY,20080129,164100,97.73,97.73,97.71,97.72
CHFJPY,20080129,164200,97.71,97.71,97.70,97.71
CHFJPY,20080129,164300,97.70,97.71,97.69,97.69
CHFJPY,20080129,164400,97.68,97.74,97.67,97.72
CHFJPY,20080129,164500,97.73,97.73,97.69,97.71
CHFJPY,20080129,164600,97.72,97.72,97.70,97.70
CHFJPY,20080129,164700,97.71,97.71,97.68,97.69
CHFJPY,20080129,164800,97.68,97.70,97.68,97.70
CHFJPY,20080129,164900,97.70,97.70,97.67,97.67
CHFJPY,20080129,165000,97.68,97.70,97.67,97.69
CHFJPY,20080129,165100,97.70,97.71,97.69,97.70
CHFJPY,20080129,165200,97.69,97.70,97.69,97.70
CHFJPY,20080129,165300,97.70,97.70,97.68,97.68
CHFJPY,20080129,165400,97.69,97.70,97.69,97.70
CHFJPY,20080129,165500,97.69,97.70,97.69,97.69
CHFJPY,20080129,165600,97.70,97.73,97.70,97.72
CHFJPY,20080129,165700,97.73,97.74,97.73,97.74
CHFJPY,20080129,165800,97.75,97.77,97.74,97.77
CHFJPY,20080129,165900,97.78,97.79,97.75,97.75
CHFJPY,20080129,170000,97.76,97.77,97.75,97.75
CHFJPY,20080129,170100,97.76,97.77,97.75,97.76
CHFJPY,20080129,170200,97.75,97.76,97.74,97.76
CHFJPY,20080129,170300,97.77,97.78,97.76,97.78
CHFJPY,20080129,170400,97.79,97.79,97.75,97.76
CHFJPY,20080129,170500,97.77,97.78,97.75,97.78
CHFJPY,20080129,170600,97.79,97.80,97.78,97.79
CHFJPY,20080129,170700,97.80,97.80,97.78,97.79
CHFJPY,20080129,170800,97.80,97.80,97.79,97.80
CHFJPY,20080129,170900,97.80,97.83,97.80,97.82
CHFJPY,20080129,171000,97.83,97.86,97.83,97.83
CHFJPY,20080129,171100,97.82,97.83,97.82,97.83
CHFJPY,20080129,171200,97.82,97.83,97.82,97.83
CHFJPY,20080129,171300,97.82,97.82,97.81,97.81
CHFJPY,20080129,171400,97.82,97.83,97.81,97.83
CHFJPY,20080129,171500,97.84,97.85,97.84,97.84
CHFJPY,20080129,171600,97.85,97.85,97.83,97.83
CHFJPY,20080129,171700,97.82,97.83,97.82,97.83
CHFJPY,20080129,171800,97.84,97.87,97.84,97.86
CHFJPY,20080129,171900,97.85,97.88,97.85,97.88
CHFJPY,20080129,172000,97.87,97.88,97.87,97.88
CHFJPY,20080129,172100,97.87,97.88,97.85,97.87
CHFJPY,20080129,172200,97.86,97.87,97.85,97.86
CHFJPY,20080129,172300,97.87,97.87,97.86,97.86
CHFJPY,20080129,172400,97.87,97.88,97.87,97.87
CHFJPY,20080129,172500,97.86,97.87,97.85,97.85
CHFJPY,20080129,172600,97.86,97.87,97.85,97.85
CHFJPY,20080129,172700,97.86,97.88,97.86,97.87
CHFJPY,20080129,172800,97.88,97.89,97.87,97.87
CHFJPY,20080129,172900,97.86,97.86,97.85,97.85
CHFJPY,20080129,173000,97.86,97.86,97.84,97.84
CHFJPY,20080129,173100,97.83,97.86,97.83,97.86
CHFJPY,20080129,173200,97.85,97.87,97.85,97.86
CHFJPY,20080129,173300,97.87,97.92,97.87,97.90
CHFJPY,20080129,173400,97.91,97.92,97.91,97.92
CHFJPY,20080129,173500,97.91,97.92,97.89,97.89
CHFJPY,20080129,173600,97.90,97.91,97.89,97.89
CHFJPY,20080129,173700,97.88,97.91,97.88,97.91
CHFJPY,20080129,173800,97.92,97.92,97.91,97.91
CHFJPY,20080129,173900,97.92,97.93,97.92,97.93
CHFJPY,20080129,174000,97.94,97.95,97.94,97.94
CHFJPY,20080129,174100,97.95,97.95,97.94,97.94
CHFJPY,20080129,174200,97.93,97.93,97.91,97.92
CHFJPY,20080129,174300,97.93,97.93,97.91,97.92
CHFJPY,20080129,174400,97.93,97.93,97.88,97.88
CHFJPY,20080129,174500,97.87,97.87,97.82,97.83
CHFJPY,20080129,174600,97.82,97.82,97.80,97.81
CHFJPY,20080129,174700,97.82,97.82,97.81,97.82
CHFJPY,20080129,174800,97.81,97.82,97.81,97.81
CHFJPY,20080129,174900,97.82,97.83,97.82,97.83
CHFJPY,20080129,175000,97.82,97.82,97.82,97.82
CHFJPY,20080129,175100,97.83,97.86,97.83,97.85
CHFJPY,20080129,175200,97.86,97.86,97.84,97.85
CHFJPY,20080129,175300,97.84,97.86,97.84,97.86
CHFJPY,20080129,175400,97.86,97.86,97.86,97.86
CHFJPY,20080129,175500,97.87,97.87,97.84,97.84
CHFJPY,20080129,175600,97.83,97.84,97.83,97.83
CHFJPY,20080129,175700,97.84,97.86,97.84,97.85
CHFJPY,20080129,175800,97.84,97.85,97.84,97.84
CHFJPY,20080129,175900,97.85,97.85,97.83,97.83
CHFJPY,20080129,180000,97.84,97.85,97.83,97.85
CHFJPY,20080129,180100,97.86,97.87,97.86,97.86
CHFJPY,20080129,180200,97.85,97.86,97.84,97.86
CHFJPY,20080129,180300,97.85,97.85,97.83,97.83
CHFJPY,20080129,180400,97.83,97.86,97.83,97.86
CHFJPY,20080129,180500,97.87,97.88,97.87,97.87
CHFJPY,20080129,180600,97.86,97.86,97.84,97.85
CHFJPY,20080129,180700,97.84,97.85,97.84,97.84
CHFJPY,20080129,180800,97.83,97.83,97.82,97.83
CHFJPY,20080129,180900,97.82,97.83,97.79,97.79
CHFJPY,20080129,181000,97.80,97.82,97.80,97.81
CHFJPY,20080129,181100,97.82,97.83,97.82,97.83
CHFJPY,20080129,181200,97.84,97.84,97.81,97.82
CHFJPY,20080129,181300,97.81,97.81,97.80,97.80
CHFJPY,20080129,181400,97.79,97.80,97.79,97.80
CHFJPY,20080129,181500,97.81,97.82,97.81,97.82
CHFJPY,20080129,181600,97.81,97.82,97.81,97.81
CHFJPY,20080129,181700,97.80,97.81,97.79,97.81
CHFJPY,20080129,181800,97.80,97.81,97.79,97.79
CHFJPY,20080129,181900,97.78,97.79,97.78,97.79
CHFJPY,20080129,182000,97.80,97.80,97.75,97.76
CHFJPY,20080129,182100,97.77,97.79,97.77,97.78
CHFJPY,20080129,182200,97.77,97.81,97.75,97.81
CHFJPY,20080129,182300,97.80,97.80,97.78,97.78
CHFJPY,20080129,182400,97.79,97.80,97.79,97.79
CHFJPY,20080129,182500,97.80,97.80,97.79,97.79
CHFJPY,20080129,182600,97.80,97.80,97.79,97.79
CHFJPY,20080129,182700,97.78,97.78,97.75,97.75
CHFJPY,20080129,182800,97.76,97.77,97.76,97.76
CHFJPY,20080129,182900,97.75,97.78,97.75,97.78
CHFJPY,20080129,183000,97.77,97.78,97.77,97.77
CHFJPY,20080129,183100,97.76,97.78,97.76,97.78
CHFJPY,20080129,183200,97.77,97.81,97.77,97.77
CHFJPY,20080129,183300,97.78,97.78,97.78,97.78
CHFJPY,20080129,183400,97.79,97.79,97.79,97.79
CHFJPY,20080129,183500,97.78,97.78,97.76,97.76
CHFJPY,20080129,183600,97.77,97.78,97.76,97.78
CHFJPY,20080129,183700,97.79,97.80,97.77,97.77
CHFJPY,20080129,183800,97.78,97.79,97.77,97.77
CHFJPY,20080129,183900,97.78,97.80,97.78,97.79
CHFJPY,20080129,184000,97.80,97.80,97.79,97.80
CHFJPY,20080129,184100,97.81,97.81,97.80,97.81
CHFJPY,20080129,184200,97.82,97.82,97.81,97.81
CHFJPY,20080129,184300,97.82,97.82,97.81,97.81
CHFJPY,20080129,184400,97.80,97.81,97.80,97.81
CHFJPY,20080129,184500,97.82,97.83,97.82,97.82
CHFJPY,20080129,184600,97.81,97.83,97.81,97.82
CHFJPY,20080129,184700,97.81,97.83,97.80,97.83
CHFJPY,20080129,184800,97.82,97.84,97.81,97.84
CHFJPY,20080129,184900,97.85,97.85,97.83,97.83
CHFJPY,20080129,185000,97.82,97.86,97.82,97.86
CHFJPY,20080129,185100,97.86,97.86,97.86,97.86
CHFJPY,20080129,185200,97.85,97.86,97.84,97.85
CHFJPY,20080129,185300,97.86,97.86,97.85,97.86
CHFJPY,20080129,185400,97.85,97.86,97.85,97.85
CHFJPY,20080129,185500,97.84,97.84,97.83,97.84
CHFJPY,20080129,185600,97.83,97.86,97.83,97.86
CHFJPY,20080129,185700,97.85,97.85,97.82,97.83
CHFJPY,20080129,185800,97.82,97.82,97.80,97.80
CHFJPY,20080129,185900,97.81,97.82,97.81,97.81
CHFJPY,20080129,190000,97.82,97.82,97.79,97.79
CHFJPY,20080129,190100,97.78,97.79,97.78,97.78
CHFJPY,20080129,190200,97.79,97.84,97.78,97.84
CHFJPY,20080129,190300,97.85,97.85,97.82,97.82
CHFJPY,20080129,190400,97.83,97.83,97.80,97.82
CHFJPY,20080129,190500,97.81,97.83,97.81,97.81
CHFJPY,20080129,190600,97.82,97.82,97.81,97.81
CHFJPY,20080129,190700,97.80,97.83,97.80,97.83
CHFJPY,20080129,190800,97.84,97.86,97.83,97.84
CHFJPY,20080129,190900,97.85,97.86,97.85,97.85
CHFJPY,20080129,191000,97.84,97.86,97.84,97.85
CHFJPY,20080129,191100,97.86,97.87,97.84,97.85
CHFJPY,20080129,191200,97.86,97.86,97.85,97.85
CHFJPY,20080129,191300,97.86,97.87,97.86,97.87
CHFJPY,20080129,191400,97.86,97.87,97.86,97.87
CHFJPY,20080129,191500,97.86,97.86,97.84,97.84
CHFJPY,20080129,191600,97.85,97.85,97.83,97.84
CHFJPY,20080129,191700,97.85,97.85,97.83,97.85
CHFJPY,20080129,191800,97.84,97.84,97.83,97.83
CHFJPY,20080129,191900,97.84,97.86,97.84,97.86
CHFJPY,20080129,192000,97.85,97.86,97.85,97.85
CHFJPY,20080129,192100,97.86,97.86,97.83,97.84
CHFJPY,20080129,192200,97.85,97.86,97.85,97.86
CHFJPY,20080129,192300,97.85,97.87,97.85,97.86
CHFJPY,20080129,192400,97.86,97.86,97.86,97.86
CHFJPY,20080129,192500,97.87,97.88,97.86,97.88
CHFJPY,20080129,192600,97.87,97.87,97.86,97.87
CHFJPY,20080129,192700,97.86,97.89,97.86,97.89
CHFJPY,20080129,192800,97.88,97.88,97.84,97.84
CHFJPY,20080129,192900,97.83,97.86,97.83,97.86
CHFJPY,20080129,193000,97.87,97.89,97.87,97.89
CHFJPY,20080129,193100,97.88,97.88,97.86,97.87
CHFJPY,20080129,193200,97.86,97.88,97.86,97.87
CHFJPY,20080129,193300,97.88,97.88,97.86,97.86
CHFJPY,20080129,193400,97.87,97.88,97.87,97.88
CHFJPY,20080129,193500,97.88,97.89,97.88,97.88
CHFJPY,20080129,193600,97.89,97.89,97.89,97.89
CHFJPY,20080129,193700,97.89,97.90,97.88,97.88
CHFJPY,20080129,193800,97.89,97.90,97.89,97.90
CHFJPY,20080129,193900,97.89,97.90,97.88,97.89
CHFJPY,20080129,194000,97.88,97.89,97.88,97.89
CHFJPY,20080129,194100,97.88,97.88,97.87,97.88
CHFJPY,20080129,194200,97.87,97.89,97.87,97.89
CHFJPY,20080129,194300,97.88,97.89,97.88,97.89
CHFJPY,20080129,194400,97.89,97.89,97.88,97.88
CHFJPY,20080129,194500,97.88,97.88,97.88,97.88
CHFJPY,20080129,194600,97.89,97.89,97.88,97.88
CHFJPY,20080129,194700,97.87,97.89,97.87,97.89
CHFJPY,20080129,194800,97.88,97.88,97.88,97.88
CHFJPY,20080129,194900,97.88,97.88,97.88,97.88
CHFJPY,20080129,195000,97.89,97.90,97.89,97.89
CHFJPY,20080129,195100,97.88,97.88,97.87,97.87
CHFJPY,20080129,195200,97.88,97.89,97.88,97.88
CHFJPY,20080129,195300,97.87,97.87,97.86,97.86
CHFJPY,20080129,195400,97.87,97.87,97.86,97.87
CHFJPY,20080129,195500,97.86,97.87,97.86,97.87
CHFJPY,20080129,195600,97.87,97.88,97.86,97.86
CHFJPY,20080129,195700,97.85,97.88,97.83,97.88
CHFJPY,20080129,195800,97.89,97.90,97.88,97.88
CHFJPY,20080129,195900,97.89,97.90,97.88,97.90
CHFJPY,20080129,200000,97.89,97.89,97.84,97.86
CHFJPY,20080129,200100,97.87,97.89,97.87,97.89
CHFJPY,20080129,200200,97.88,97.89,97.85,97.85
CHFJPY,20080129,200300,97.86,97.87,97.86,97.87
CHFJPY,20080129,200400,97.86,97.86,97.86,97.86
CHFJPY,20080129,200500,97.87,97.87,97.85,97.86
CHFJPY,20080129,200600,97.85,97.86,97.83,97.83
CHFJPY,20080129,200700,97.82,97.86,97.82,97.86
CHFJPY,20080129,200800,97.87,97.90,97.87,97.90
CHFJPY,20080129,200900,97.89,97.90,97.89,97.89
CHFJPY,20080129,201000,97.90,97.90,97.89,97.89
CHFJPY,20080129,201100,97.90,97.91,97.89,97.91
CHFJPY,20080129,201200,97.92,97.92,97.91,97.92
CHFJPY,20080129,201300,97.91,97.91,97.90,97.90
CHFJPY,20080129,201400,97.91,97.93,97.91,97.92
CHFJPY,20080129,201500,97.93,97.94,97.92,97.92
CHFJPY,20080129,201600,97.93,97.94,97.92,97.94
CHFJPY,20080129,201700,97.93,97.96,97.93,97.95
CHFJPY,20080129,201800,97.94,97.96,97.94,97.95
CHFJPY,20080129,201900,97.94,97.96,97.94,97.96
CHFJPY,20080129,202000,97.95,97.97,97.95,97.96
CHFJPY,20080129,202100,97.95,97.95,97.95,97.95
CHFJPY,20080129,202200,97.94,97.96,97.94,97.95
CHFJPY,20080129,202300,97.96,97.96,97.94,97.95
CHFJPY,20080129,202400,97.94,97.94,97.92,97.92
CHFJPY,20080129,202500,97.93,97.94,97.93,97.94
CHFJPY,20080129,202600,97.93,97.95,97.93,97.95
CHFJPY,20080129,202700,97.94,97.94,97.92,97.92
CHFJPY,20080129,202800,97.93,97.95,97.93,97.94
CHFJPY,20080129,202900,97.94,97.94,97.94,97.94
CHFJPY,20080129,203000,97.94,97.94,97.94,97.94
CHFJPY,20080129,203100,97.93,97.94,97.92,97.92
CHFJPY,20080129,203200,97.92,97.93,97.92,97.92
CHFJPY,20080129,203300,97.93,97.93,97.93,97.93
CHFJPY,20080129,203400,97.94,97.94,97.91,97.91
CHFJPY,20080129,203500,97.92,97.94,97.92,97.94
CHFJPY,20080129,203600,97.93,97.93,97.91,97.91
CHFJPY,20080129,203700,97.92,97.92,97.90,97.92
CHFJPY,20080129,203800,97.91,97.91,97.91,97.91
CHFJPY,20080129,203900,97.90,97.91,97.90,97.91
CHFJPY,20080129,204000,97.92,97.92,97.91,97.91
CHFJPY,20080129,204100,97.92,97.92,97.91,97.91
CHFJPY,20080129,204200,97.90,97.90,97.89,97.90
CHFJPY,20080129,204300,97.91,97.92,97.91,97.92
CHFJPY,20080129,204400,97.92,97.92,97.90,97.90
CHFJPY,20080129,204500,97.89,97.91,97.89,97.89
CHFJPY,20080129,204600,97.91,97.91,97.91,97.91
CHFJPY,20080129,204700,97.91,97.92,97.91,97.92
CHFJPY,20080129,204800,97.91,97.92,97.90,97.92
CHFJPY,20080129,204900,97.91,97.91,97.91,97.91
CHFJPY,20080129,205000,97.90,97.92,97.90,97.90
CHFJPY,20080129,205100,97.91,97.91,97.90,97.91
CHFJPY,20080129,205200,97.92,97.92,97.91,97.92
CHFJPY,20080129,205300,97.91,97.91,97.90,97.91
CHFJPY,20080129,205400,97.90,97.90,97.88,97.88
CHFJPY,20080129,205500,97.89,97.89,97.88,97.88
CHFJPY,20080129,205600,97.87,97.89,97.86,97.89
CHFJPY,20080129,205700,97.88,97.88,97.86,97.86
CHFJPY,20080129,205800,97.87,97.88,97.86,97.87
CHFJPY,20080129,205900,97.86,97.88,97.86,97.87
CHFJPY,20080129,210000,97.86,97.87,97.85,97.87
CHFJPY,20080129,210100,97.86,97.88,97.86,97.88
CHFJPY,20080129,210200,97.87,97.88,97.87,97.88
CHFJPY,20080129,210300,97.87,97.87,97.87,97.87
CHFJPY,20080129,210400,97.86,97.88,97.86,97.88
CHFJPY,20080129,210500,97.89,97.89,97.89,97.89
CHFJPY,20080129,210600,97.89,97.89,97.89,97.89
CHFJPY,20080129,210700,97.89,97.91,97.89,97.91
CHFJPY,20080129,210800,97.91,97.91,97.91,97.91
CHFJPY,20080129,210900,97.92,97.92,97.90,97.90
CHFJPY,20080129,211000,97.91,97.91,97.91,97.91
CHFJPY,20080129,211100,97.92,97.92,97.91,97.91
CHFJPY,20080129,211200,97.92,97.92,97.90,97.90
CHFJPY,20080129,211300,97.89,97.89,97.89,97.89
CHFJPY,20080129,211400,97.89,97.89,97.89,97.89
CHFJPY,20080129,211500,97.89,97.89,97.87,97.87
CHFJPY,20080129,211600,97.88,97.89,97.88,97.89
CHFJPY,20080129,211700,97.88,97.89,97.87,97.89
CHFJPY,20080129,211800,97.90,97.91,97.89,97.89
CHFJPY,20080129,211900,97.90,97.90,97.89,97.89
CHFJPY,20080129,212000,97.90,97.90,97.89,97.89
CHFJPY,20080129,212100,97.90,97.91,97.90,97.90
CHFJPY,20080129,212200,97.90,97.90,97.89,97.89
CHFJPY,20080129,212300,97.90,97.90,97.89,97.89
CHFJPY,20080129,212400,97.88,97.91,97.88,97.91
CHFJPY,20080129,212500,97.90,97.92,97.90,97.92
CHFJPY,20080129,212600,97.91,97.92,97.91,97.92
CHFJPY,20080129,212700,97.91,97.91,97.91,97.91
CHFJPY,20080129,212800,97.91,97.91,97.91,97.91
CHFJPY,20080129,212900,97.90,97.90,97.87,97.87
CHFJPY,20080129,213000,97.88,97.90,97.88,97.90
CHFJPY,20080129,213100,97.90,97.90,97.89,97.90
CHFJPY,20080129,213200,97.91,97.92,97.91,97.92
CHFJPY,20080129,213300,97.91,97.91,97.89,97.90
CHFJPY,20080129,213400,97.91,97.91,97.91,97.91
CHFJPY,20080129,213500,97.90,97.91,97.90,97.91
CHFJPY,20080129,213600,97.91,97.91,97.91,97.91
CHFJPY,20080129,213700,97.91,97.92,97.91,97.92
CHFJPY,20080129,213800,97.91,97.91,97.90,97.90
CHFJPY,20080129,213900,97.91,97.91,97.90,97.91
CHFJPY,20080129,214000,97.91,97.91,97.91,97.91
CHFJPY,20080129,214100,97.92,97.92,97.91,97.92
CHFJPY,20080129,214200,97.92,97.93,97.92,97.93
CHFJPY,20080129,214300,97.92,97.92,97.92,97.92
CHFJPY,20080129,214400,97.92,97.92,97.91,97.91
CHFJPY,20080129,214500,97.90,97.90,97.89,97.89
CHFJPY,20080129,214600,97.88,97.88,97.88,97.88
CHFJPY,20080129,214700,97.89,97.89,97.88,97.88
CHFJPY,20080129,214800,97.89,97.91,97.89,97.91
CHFJPY,20080129,214900,97.92,97.92,97.90,97.90
CHFJPY,20080129,215000,97.90,97.90,97.89,97.89
CHFJPY,20080129,215100,97.88,97.89,97.87,97.89
CHFJPY,20080129,215200,97.88,97.90,97.88,97.90
CHFJPY,20080129,215300,97.90,97.92,97.90,97.92
CHFJPY,20080129,215400,97.93,97.93,97.92,97.93
CHFJPY,20080129,215500,97.92,97.92,97.92,97.92
CHFJPY,20080129,215600,97.92,97.94,97.92,97.94
CHFJPY,20080129,215700,97.95,97.97,97.95,97.95
CHFJPY,20080129,215800,97.94,97.94,97.93,97.93
CHFJPY,20080129,215900,97.94,97.94,97.94,97.94
CHFJPY,20080129,220000,97.93,97.94,97.93,97.94
CHFJPY,20080129,220100,97.95,97.95,97.94,97.94
CHFJPY,20080129,220200,97.93,97.94,97.93,97.94
CHFJPY,20080129,220300,97.94,97.94,97.93,97.93
CHFJPY,20080129,220400,97.92,97.92,97.91,97.91
CHFJPY,20080129,220500,97.90,97.90,97.89,97.89
CHFJPY,20080129,220600,97.90,97.90,97.86,97.86
CHFJPY,20080129,220700,97.85,97.85,97.84,97.84
CHFJPY,20080129,220800,97.84,97.84,97.83,97.83
CHFJPY,20080129,220900,97.84,97.84,97.83,97.83
CHFJPY,20080129,221000,97.82,97.82,97.82,97.82
CHFJPY,20080129,221100,97.82,97.82,97.82,97.82
CHFJPY,20080129,221200,97.83,97.83,97.83,97.83
CHFJPY,20080129,221300,97.83,97.85,97.83,97.85
CHFJPY,20080129,221400,97.86,97.86,97.85,97.85
CHFJPY,20080129,221500,97.85,97.85,97.85,97.85
CHFJPY,20080129,221600,97.85,97.85,97.85,97.85
CHFJPY,20080129,221700,97.86,97.86,97.86,97.86
CHFJPY,20080129,221800,97.85,97.87,97.85,97.86
CHFJPY,20080129,221900,97.87,97.87,97.87,97.87
CHFJPY,20080129,222000,97.86,97.86,97.86,97.86
CHFJPY,20080129,222100,97.86,97.88,97.86,97.88
CHFJPY,20080129,222200,97.89,97.89,97.89,97.89
CHFJPY,20080129,222300,97.90,97.90,97.90,97.90
CHFJPY,20080129,222400,97.89,97.89,97.89,97.89
CHFJPY,20080129,222500,97.89,97.90,97.89,97.90
CHFJPY,20080129,222600,97.91,97.91,97.90,97.90
CHFJPY,20080129,222700,97.90,97.91,97.90,97.90
CHFJPY,20080129,222800,97.91,97.91,97.90,97.90
CHFJPY,20080129,222900,97.90,97.90,97.89,97.90
CHFJPY,20080129,223000,97.91,97.91,97.89,97.89
CHFJPY,20080129,223100,97.90,97.90,97.89,97.90
CHFJPY,20080129,223200,97.89,97.91,97.89,97.91
CHFJPY,20080129,223300,97.90,97.91,97.90,97.91
CHFJPY,20080129,223400,97.92,97.92,97.91,97.91
CHFJPY,20080129,223500,97.92,97.92,97.91,97.92
CHFJPY,20080129,223600,97.91,97.91,97.91,97.91
CHFJPY,20080129,223700,97.91,97.91,97.90,97.90
CHFJPY,20080129,223800,97.91,97.91,97.90,97.90
CHFJPY,20080129,223900,97.89,97.89,97.89,97.89
CHFJPY,20080129,224000,97.89,97.89,97.89,97.89
CHFJPY,20080129,224100,97.90,97.90,97.89,97.89
CHFJPY,20080129,224200,97.89,97.89,97.89,97.89
CHFJPY,20080129,224300,97.88,97.89,97.88,97.89
CHFJPY,20080129,224400,97.89,97.89,97.89,97.89
CHFJPY,20080129,224500,97.88,97.88,97.88,97.88
CHFJPY,20080129,224600,97.88,97.88,97.88,97.88
CHFJPY,20080129,224700,97.87,97.87,97.87,97.87
CHFJPY,20080129,224800,97.88,97.88,97.87,97.87
CHFJPY,20080129,224900,97.87,97.87,97.86,97.86
CHFJPY,20080129,225000,97.87,97.88,97.87,97.88
CHFJPY,20080129,225100,97.88,97.88,97.87,97.87
CHFJPY,20080129,225200,97.88,97.88,97.87,97.87
CHFJPY,20080129,225300,97.87,97.88,97.87,97.88
CHFJPY,20080129,225400,97.87,97.88,97.87,97.88
CHFJPY,20080129,225500,97.89,97.89,97.88,97.89
CHFJPY,20080129,225600,97.88,97.88,97.88,97.88
CHFJPY,20080129,225700,97.88,97.88,97.88,97.88
CHFJPY,20080129,225800,97.88,97.88,97.86,97.87
CHFJPY,20080129,225900,97.88,97.89,97.88,97.89
CHFJPY,20080129,230000,97.89,97.89,97.89,97.89
CHFJPY,20080129,230100,97.90,97.90,97.89,97.89
CHFJPY,20080129,230200,97.90,97.91,97.88,97.89
CHFJPY,20080129,230300,97.88,97.89,97.88,97.89
CHFJPY,20080129,230400,97.88,97.88,97.88,97.88
CHFJPY,20080129,230500,97.88,97.88,97.86,97.86
CHFJPY,20080129,230600,97.87,97.88,97.87,97.88
CHFJPY,20080129,230700,97.88,97.88,97.88,97.88
CHFJPY,20080129,230800,97.89,97.89,97.88,97.88
CHFJPY,20080129,230900,97.89,97.89,97.88,97.88
CHFJPY,20080129,231000,97.87,97.88,97.87,97.88
CHFJPY,20080129,231100,97.88,97.88,97.88,97.88
CHFJPY,20080129,231200,97.87,97.88,97.87,97.88
CHFJPY,20080129,231300,97.86,97.87,97.84,97.84
CHFJPY,20080129,231400,97.85,97.88,97.85,97.87
CHFJPY,20080129,231500,97.88,97.88,97.87,97.87
CHFJPY,20080129,231600,97.88,97.89,97.88,97.88
CHFJPY,20080129,231700,97.86,97.86,97.84,97.84
CHFJPY,20080129,231800,97.85,97.85,97.85,97.85
CHFJPY,20080129,231900,97.85,97.85,97.85,97.85
CHFJPY,20080129,232000,97.86,97.86,97.85,97.85
CHFJPY,20080129,232100,97.84,97.84,97.83,97.83
CHFJPY,20080129,232200,97.83,97.83,97.83,97.83
CHFJPY,20080129,232300,97.84,97.84,97.83,97.83
CHFJPY,20080129,232400,97.82,97.83,97.82,97.83
CHFJPY,20080129,232500,97.82,97.82,97.81,97.81
CHFJPY,20080129,232600,97.80,97.80,97.80,97.80
CHFJPY,20080129,232700,97.80,97.81,97.80,97.80
CHFJPY,20080129,232800,97.81,97.81,97.80,97.80
CHFJPY,20080129,232900,97.81,97.82,97.81,97.81
CHFJPY,20080129,233000,97.82,97.86,97.82,97.85
CHFJPY,20080129,233100,97.84,97.84,97.84,97.84
CHFJPY,20080129,233200,97.85,97.85,97.83,97.83
CHFJPY,20080129,233300,97.84,97.84,97.83,97.83
CHFJPY,20080129,233400,97.83,97.84,97.83,97.84
CHFJPY,20080129,233500,97.84,97.84,97.84,97.84
CHFJPY,20080129,233600,97.83,97.83,97.81,97.81
CHFJPY,20080129,233700,97.80,97.80,97.80,97.80
CHFJPY,20080129,233800,97.80,97.80,97.80,97.80
CHFJPY,20080129,233900,97.79,97.80,97.79,97.79
CHFJPY,20080129,234000,97.78,97.78,97.76,97.76
CHFJPY,20080129,234100,97.77,97.77,97.77,97.77
CHFJPY,20080129,234200,97.78,97.78,97.78,97.78
CHFJPY,20080129,234300,97.78,97.78,97.76,97.76
CHFJPY,20080129,234400,97.75,97.76,97.75,97.76
CHFJPY,20080129,234500,97.77,97.78,97.77,97.77
CHFJPY,20080129,234600,97.76,97.76,97.76,97.76
CHFJPY,20080129,234700,97.76,97.77,97.76,97.76
CHFJPY,20080129,234800,97.76,97.76,97.76,97.76
CHFJPY,20080129,234900,97.76,97.76,97.76,97.76
CHFJPY,20080129,235000,97.77,97.77,97.76,97.76
CHFJPY,20080129,235100,97.76,97.76,97.76,97.76
CHFJPY,20080129,235200,97.76,97.76,97.76,97.76
CHFJPY,20080129,235300,97.76,97.76,97.76,97.76
CHFJPY,20080129,235400,97.76,97.76,97.76,97.76
CHFJPY,20080129,235500,97.76,97.77,97.76,97.77
CHFJPY,20080129,235600,97.78,97.78,97.78,97.78
CHFJPY,20080129,235700,97.78,97.78,97.78,97.78
CHFJPY,20080129,235800,97.78,97.78,97.78,97.78
CHFJPY,20080129,235900,97.78,97.78,97.78,97.78
CHFJPY,20080130,000000,97.78,97.78,97.78,97.78
USDCAD,20080129,000100,1.0039,1.0039,1.0038,1.0038
USDCAD,20080129,000200,1.0037,1.0037,1.0037,1.0037
USDCAD,20080129,000300,1.0037,1.0039,1.0037,1.0039
USDCAD,20080129,000400,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,000500,1.0040,1.0042,1.0040,1.0042
USDCAD,20080129,000600,1.0043,1.0049,1.0043,1.0046
USDCAD,20080129,000700,1.0047,1.0047,1.0045,1.0045
USDCAD,20080129,000800,1.0045,1.0046,1.0045,1.0046
USDCAD,20080129,000900,1.0046,1.0046,1.0042,1.0042
USDCAD,20080129,001000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,001100,1.0041,1.0041,1.0040,1.0040
USDCAD,20080129,001200,1.0041,1.0041,1.0040,1.0040
USDCAD,20080129,001300,1.0041,1.0041,1.0040,1.0040
USDCAD,20080129,001400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,001500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,001600,1.0040,1.0040,1.0039,1.0039
USDCAD,20080129,001700,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,001800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080129,001900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,002000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,002100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,002200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,002300,1.0041,1.0041,1.0040,1.0041
USDCAD,20080129,002400,1.0041,1.0041,1.0041,1.0041
USDCAD,20080129,002500,1.0041,1.0041,1.0040,1.0040
USDCAD,20080129,002600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,002700,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,002800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,002900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,003000,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,003100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,003200,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,003300,1.0040,1.0040,1.0039,1.0039
USDCAD,20080129,003400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,003500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,003600,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,003700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,003800,1.0039,1.0041,1.0039,1.0041
USDCAD,20080129,003900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,004000,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,004100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,004200,1.0041,1.0042,1.0040,1.0040
USDCAD,20080129,004300,1.0040,1.0041,1.0040,1.0040
USDCAD,20080129,004400,1.0041,1.0042,1.0041,1.0042
USDCAD,20080129,004500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,004600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,004700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,004800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,004900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,005000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,005100,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,005200,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,005300,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,005400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080129,005500,1.0043,1.0044,1.0043,1.0044
USDCAD,20080129,005600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,005700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080129,005800,1.0046,1.0046,1.0045,1.0046
USDCAD,20080129,005900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,010000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,010100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,010200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,010300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,010400,1.0047,1.0050,1.0047,1.0050
USDCAD,20080129,010500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,010600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,010700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,010800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,010900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,011000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,011100,1.0051,1.0051,1.0051,1.0051
USDCAD,20080129,011200,1.0051,1.0053,1.0051,1.0051
USDCAD,20080129,011300,1.0051,1.0051,1.0050,1.0050
USDCAD,20080129,011400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,011500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,011600,1.0049,1.0049,1.0046,1.0046
USDCAD,20080129,011700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,011800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,011900,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,012000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,012100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,012200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,012300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,012400,1.0049,1.0050,1.0049,1.0050
USDCAD,20080129,012500,1.0050,1.0051,1.0050,1.0051
USDCAD,20080129,012600,1.0052,1.0053,1.0050,1.0051
USDCAD,20080129,012700,1.0050,1.0050,1.0048,1.0048
USDCAD,20080129,012800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,012900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,013000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,013100,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,013200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,013300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,013400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,013500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,013600,1.0048,1.0051,1.0048,1.0050
USDCAD,20080129,013700,1.0049,1.0050,1.0049,1.0049
USDCAD,20080129,013800,1.0050,1.0051,1.0048,1.0048
USDCAD,20080129,013900,1.0048,1.0048,1.0047,1.0047
USDCAD,20080129,014000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,014100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,014200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,014300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,014400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,014500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,014600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,014700,1.0048,1.0048,1.0046,1.0046
USDCAD,20080129,014800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,014900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015100,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,015900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,020000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,020100,1.0046,1.0046,1.0045,1.0045
USDCAD,20080129,020200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,020300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,020400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,020500,1.0043,1.0043,1.0040,1.0041
USDCAD,20080129,020600,1.0041,1.0041,1.0040,1.0041
USDCAD,20080129,020700,1.0041,1.0041,1.0040,1.0040
USDCAD,20080129,020800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,020900,1.0040,1.0040,1.0039,1.0039
USDCAD,20080129,021000,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,021100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,021200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,021300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,021400,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,021500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,021600,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,021700,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,021800,1.0039,1.0040,1.0039,1.0040
USDCAD,20080129,021900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,022000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,022100,1.0039,1.0042,1.0039,1.0042
USDCAD,20080129,022200,1.0043,1.0046,1.0043,1.0046
USDCAD,20080129,022300,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,022400,1.0048,1.0048,1.0047,1.0047
USDCAD,20080129,022500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,022600,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,022700,1.0047,1.0048,1.0046,1.0046
USDCAD,20080129,022800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,022900,1.0046,1.0047,1.0046,1.0046
USDCAD,20080129,023000,1.0046,1.0046,1.0044,1.0044
USDCAD,20080129,023100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,023200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,023300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,023400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,023500,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,023600,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,023700,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,023800,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,023900,1.0047,1.0047,1.0043,1.0043
USDCAD,20080129,024000,1.0042,1.0042,1.0039,1.0040
USDCAD,20080129,024100,1.0041,1.0042,1.0040,1.0041
USDCAD,20080129,024200,1.0041,1.0042,1.0041,1.0042
USDCAD,20080129,024300,1.0043,1.0043,1.0043,1.0043
USDCAD,20080129,024400,1.0043,1.0043,1.0043,1.0043
USDCAD,20080129,024500,1.0043,1.0043,1.0043,1.0043
USDCAD,20080129,024600,1.0043,1.0043,1.0041,1.0041
USDCAD,20080129,024700,1.0041,1.0041,1.0041,1.0041
USDCAD,20080129,024800,1.0041,1.0043,1.0041,1.0043
USDCAD,20080129,024900,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,025000,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,025100,1.0043,1.0043,1.0042,1.0043
USDCAD,20080129,025200,1.0043,1.0043,1.0042,1.0042
USDCAD,20080129,025300,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,025400,1.0042,1.0043,1.0042,1.0042
USDCAD,20080129,025500,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,025600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,025700,1.0042,1.0045,1.0042,1.0045
USDCAD,20080129,025800,1.0045,1.0045,1.0044,1.0044
USDCAD,20080129,025900,1.0045,1.0048,1.0045,1.0048
USDCAD,20080129,030000,1.0049,1.0050,1.0049,1.0050
USDCAD,20080129,030100,1.0050,1.0050,1.0049,1.0049
USDCAD,20080129,030200,1.0048,1.0048,1.0046,1.0048
USDCAD,20080129,030300,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,030400,1.0049,1.0050,1.0049,1.0049
USDCAD,20080129,030500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,030600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,030700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,030800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,030900,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,031000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,031100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,031200,1.0050,1.0052,1.0050,1.0052
USDCAD,20080129,031300,1.0053,1.0060,1.0053,1.0060
USDCAD,20080129,031400,1.0059,1.0061,1.0059,1.0061
USDCAD,20080129,031500,1.0062,1.0062,1.0061,1.0062
USDCAD,20080129,031600,1.0063,1.0064,1.0062,1.0062
USDCAD,20080129,031700,1.0063,1.0063,1.0063,1.0063
USDCAD,20080129,031800,1.0062,1.0062,1.0059,1.0059
USDCAD,20080129,031900,1.0058,1.0059,1.0058,1.0059
USDCAD,20080129,032000,1.0059,1.0059,1.0059,1.0059
USDCAD,20080129,032100,1.0060,1.0060,1.0060,1.0060
USDCAD,20080129,032200,1.0060,1.0060,1.0059,1.0060
USDCAD,20080129,032300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080129,032400,1.0059,1.0060,1.0059,1.0060
USDCAD,20080129,032500,1.0061,1.0064,1.0061,1.0064
USDCAD,20080129,032600,1.0063,1.0065,1.0063,1.0065
USDCAD,20080129,032700,1.0065,1.0067,1.0065,1.0067
USDCAD,20080129,032800,1.0067,1.0067,1.0064,1.0064
USDCAD,20080129,032900,1.0064,1.0064,1.0063,1.0063
USDCAD,20080129,033000,1.0062,1.0062,1.0062,1.0062
USDCAD,20080129,033100,1.0062,1.0062,1.0060,1.0060
USDCAD,20080129,033200,1.0060,1.0060,1.0060,1.0060
USDCAD,20080129,033300,1.0059,1.0059,1.0059,1.0059
USDCAD,20080129,033400,1.0059,1.0059,1.0055,1.0055
USDCAD,20080129,033500,1.0056,1.0057,1.0056,1.0057
USDCAD,20080129,033600,1.0057,1.0057,1.0057,1.0057
USDCAD,20080129,033700,1.0057,1.0057,1.0057,1.0057
USDCAD,20080129,033800,1.0057,1.0057,1.0056,1.0056
USDCAD,20080129,033900,1.0056,1.0056,1.0055,1.0055
USDCAD,20080129,034000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034400,1.0054,1.0055,1.0054,1.0054
USDCAD,20080129,034500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034600,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034700,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034800,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,034900,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035000,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035100,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035200,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035300,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035400,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035500,1.0054,1.0054,1.0054,1.0054
USDCAD,20080129,035600,1.0054,1.0054,1.0053,1.0053
USDCAD,20080129,035700,1.0052,1.0052,1.0046,1.0046
USDCAD,20080129,035800,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,035900,1.0047,1.0047,1.0046,1.0046
USDCAD,20080129,040000,1.0047,1.0056,1.0046,1.0056
USDCAD,20080129,040100,1.0055,1.0055,1.0051,1.0052
USDCAD,20080129,040200,1.0051,1.0051,1.0050,1.0051
USDCAD,20080129,040300,1.0052,1.0052,1.0049,1.0049
USDCAD,20080129,040400,1.0048,1.0050,1.0048,1.0050
USDCAD,20080129,040500,1.0049,1.0050,1.0048,1.0048
USDCAD,20080129,040600,1.0047,1.0049,1.0047,1.0049
USDCAD,20080129,040700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,040800,1.0048,1.0049,1.0048,1.0048
USDCAD,20080129,040900,1.0048,1.0049,1.0048,1.0048
USDCAD,20080129,041000,1.0047,1.0047,1.0045,1.0047
USDCAD,20080129,041100,1.0048,1.0049,1.0047,1.0047
USDCAD,20080129,041200,1.0047,1.0047,1.0046,1.0046
USDCAD,20080129,041300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,041400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,041500,1.0046,1.0047,1.0046,1.0046
USDCAD,20080129,041600,1.0045,1.0045,1.0044,1.0044
USDCAD,20080129,041700,1.0044,1.0046,1.0044,1.0046
USDCAD,20080129,041800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,041900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,042000,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,042100,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,042200,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,042300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,042400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,042500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,042600,1.0047,1.0047,1.0046,1.0046
USDCAD,20080129,042700,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,042800,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,042900,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,043000,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,043100,1.0046,1.0047,1.0046,1.0047
USDCAD,20080129,043200,1.0046,1.0047,1.0046,1.0046
USDCAD,20080129,043300,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,043400,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,043500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,043600,1.0048,1.0049,1.0048,1.0049
USDCAD,20080129,043700,1.0049,1.0049,1.0048,1.0049
USDCAD,20080129,043800,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,043900,1.0049,1.0049,1.0048,1.0048
USDCAD,20080129,044000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,044100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,044200,1.0048,1.0048,1.0047,1.0047
USDCAD,20080129,044300,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,044400,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,044500,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,044600,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,044700,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,044800,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,044900,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,045000,1.0047,1.0047,1.0047,1.0047
USDCAD,20080129,045100,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,045200,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,045300,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,045400,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,045500,1.0047,1.0048,1.0047,1.0048
USDCAD,20080129,045600,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,045700,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,045800,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,045900,1.0048,1.0049,1.0048,1.0049
USDCAD,20080129,050000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,050100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,050200,1.0049,1.0049,1.0048,1.0048
USDCAD,20080129,050300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,050400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,050500,1.0047,1.0047,1.0046,1.0046
USDCAD,20080129,050600,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,050700,1.0046,1.0047,1.0046,1.0046
USDCAD,20080129,050800,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,050900,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,051000,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,051100,1.0046,1.0046,1.0045,1.0046
USDCAD,20080129,051200,1.0048,1.0049,1.0047,1.0047
USDCAD,20080129,051300,1.0048,1.0049,1.0046,1.0048
USDCAD,20080129,051400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,051500,1.0048,1.0048,1.0046,1.0046
USDCAD,20080129,051600,1.0046,1.0046,1.0045,1.0046
USDCAD,20080129,051700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080129,051800,1.0044,1.0045,1.0044,1.0045
USDCAD,20080129,051900,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,052000,1.0044,1.0045,1.0044,1.0045
USDCAD,20080129,052100,1.0044,1.0046,1.0044,1.0046
USDCAD,20080129,052200,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,052300,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,052400,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,052500,1.0046,1.0046,1.0046,1.0046
USDCAD,20080129,052600,1.0045,1.0045,1.0045,1.0045
USDCAD,20080129,052700,1.0046,1.0046,1.0045,1.0045
USDCAD,20080129,052800,1.0046,1.0046,1.0045,1.0046
USDCAD,20080129,052900,1.0047,1.0048,1.0046,1.0048
USDCAD,20080129,053000,1.0047,1.0049,1.0047,1.0049
USDCAD,20080129,053100,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,053200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,053300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,053400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,053500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,053600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,053700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,053800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,053900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,054000,1.0050,1.0051,1.0050,1.0051
USDCAD,20080129,054100,1.0051,1.0051,1.0050,1.0051
USDCAD,20080129,054200,1.0051,1.0051,1.0050,1.0051
USDCAD,20080129,054300,1.0051,1.0051,1.0051,1.0051
USDCAD,20080129,054400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,054500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,054600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,054700,1.0051,1.0051,1.0050,1.0050
USDCAD,20080129,054800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,054900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055200,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055300,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055400,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055500,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055600,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055700,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055800,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,055900,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,060000,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,060100,1.0050,1.0050,1.0050,1.0050
USDCAD,20080129,060200,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,060300,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,060400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,060500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,060600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,060700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,060800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,060900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,061900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062000,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062100,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062200,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062300,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062400,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062700,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062800,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,062900,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,063000,1.0049,1.0050,1.0049,1.0049
USDCAD,20080129,063100,1.0048,1.0049,1.0048,1.0049
USDCAD,20080129,063200,1.0049,1.0049,1.0048,1.0049
USDCAD,20080129,063300,1.0049,1.0049,1.0048,1.0049
USDCAD,20080129,063400,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,063500,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,063600,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,063700,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,063800,1.0049,1.0049,1.0048,1.0049
USDCAD,20080129,063900,1.0049,1.0050,1.0049,1.0049
USDCAD,20080129,064000,1.0049,1.0049,1.0049,1.0049
USDCAD,20080129,064100,1.0049,1.0049,1.0048,1.0048
USDCAD,20080129,064200,1.0048,1.0049,1.0048,1.0049
USDCAD,20080129,064300,1.0049,1.0049,1.0048,1.0049
USDCAD,20080129,064400,1.0049,1.0049,1.0048,1.0048
USDCAD,20080129,064500,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,064600,1.0048,1.0048,1.0048,1.0048
USDCAD,20080129,064700,1.0047,1.0047,1.0044,1.0044
USDCAD,20080129,064800,1.0045,1.0045,1.0043,1.0044
USDCAD,20080129,064900,1.0044,1.0044,1.0043,1.0043
USDCAD,20080129,065000,1.0042,1.0044,1.0041,1.0043
USDCAD,20080129,065100,1.0044,1.0045,1.0042,1.0042
USDCAD,20080129,065200,1.0042,1.0044,1.0042,1.0044
USDCAD,20080129,065300,1.0043,1.0047,1.0043,1.0047
USDCAD,20080129,065400,1.0048,1.0048,1.0047,1.0048
USDCAD,20080129,065500,1.0047,1.0048,1.0047,1.0047
USDCAD,20080129,065600,1.0046,1.0046,1.0045,1.0046
USDCAD,20080129,065700,1.0045,1.0045,1.0045,1.0045
USDCAD,20080129,065800,1.0045,1.0045,1.0045,1.0045
USDCAD,20080129,065900,1.0045,1.0045,1.0045,1.0045
USDCAD,20080129,070000,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,070100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,070200,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,070300,1.0044,1.0044,1.0042,1.0042
USDCAD,20080129,070400,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,070500,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,070600,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,070700,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,070800,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,070900,1.0042,1.0042,1.0042,1.0042
USDCAD,20080129,071000,1.0042,1.0044,1.0042,1.0044
USDCAD,20080129,071100,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,071200,1.0044,1.0046,1.0044,1.0044
USDCAD,20080129,071300,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,071400,1.0044,1.0044,1.0044,1.0044
USDCAD,20080129,071500,1.0044,1.0044,1.0042,1.0042
USDCAD,20080129,071600,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,071700,1.0043,1.0043,1.0042,1.0042
USDCAD,20080129,071800,1.0041,1.0042,1.0041,1.0042
USDCAD,20080129,071900,1.0041,1.0041,1.0038,1.0039
USDCAD,20080129,072000,1.0040,1.0040,1.0039,1.0039
USDCAD,20080129,072100,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,072200,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,072300,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,072400,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,072500,1.0039,1.0040,1.0039,1.0040
USDCAD,20080129,072600,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,072700,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,072800,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,072900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,073000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,073100,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,073200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,073300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,073400,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,073500,1.0041,1.0041,1.0040,1.0041
USDCAD,20080129,073600,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,073700,1.0040,1.0041,1.0040,1.0040
USDCAD,20080129,073800,1.0040,1.0041,1.0040,1.0040
USDCAD,20080129,073900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,074000,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,074100,1.0040,1.0041,1.0040,1.0040
USDCAD,20080129,074200,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,074300,1.0041,1.0041,1.0040,1.0041
USDCAD,20080129,074400,1.0041,1.0041,1.0040,1.0041
USDCAD,20080129,074500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,074600,1.0041,1.0041,1.0040,1.0041
USDCAD,20080129,074700,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,074800,1.0040,1.0041,1.0040,1.0041
USDCAD,20080129,074900,1.0041,1.0044,1.0041,1.0043
USDCAD,20080129,075000,1.0042,1.0042,1.0041,1.0041
USDCAD,20080129,075100,1.0041,1.0041,1.0041,1.0041
USDCAD,20080129,075200,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,075300,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,075400,1.0040,1.0041,1.0040,1.0040
USDCAD,20080129,075500,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,075600,1.0040,1.0040,1.0037,1.0039
USDCAD,20080129,075700,1.0039,1.0039,1.0038,1.0038
USDCAD,20080129,075800,1.0037,1.0037,1.0037,1.0037
USDCAD,20080129,075900,1.0037,1.0037,1.0033,1.0034
USDCAD,20080129,080000,1.0033,1.0033,1.0033,1.0033
USDCAD,20080129,080100,1.0034,1.0035,1.0034,1.0035
USDCAD,20080129,080200,1.0035,1.0039,1.0035,1.0038
USDCAD,20080129,080300,1.0037,1.0037,1.0037,1.0037
USDCAD,20080129,080400,1.0037,1.0038,1.0037,1.0038
USDCAD,20080129,080500,1.0039,1.0039,1.0039,1.0039
USDCAD,20080129,080600,1.0039,1.0041,1.0039,1.0041
USDCAD,20080129,080700,1.0041,1.0042,1.0041,1.0042
USDCAD,20080129,080800,1.0042,1.0042,1.0041,1.0041
USDCAD,20080129,080900,1.0041,1.0041,1.0041,1.0041
USDCAD,20080129,081000,1.0042,1.0042,1.0038,1.0038
USDCAD,20080129,081100,1.0037,1.0038,1.0037,1.0038
USDCAD,20080129,081200,1.0038,1.0039,1.0038,1.0039
USDCAD,20080129,081300,1.0039,1.0039,1.0037,1.0037
USDCAD,20080129,081400,1.0037,1.0039,1.0037,1.0039
USDCAD,20080129,081500,1.0038,1.0038,1.0037,1.0037
USDCAD,20080129,081600,1.0037,1.0037,1.0036,1.0037
USDCAD,20080129,081700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080129,081800,1.0036,1.0036,1.0036,1.0036
USDCAD,20080129,081900,1.0036,1.0036,1.0033,1.0033
USDCAD,20080129,082000,1.0033,1.0033,1.0031,1.0033
USDCAD,20080129,082100,1.0032,1.0033,1.0032,1.0033
USDCAD,20080129,082200,1.0033,1.0035,1.0033,1.0035
USDCAD,20080129,082300,1.0035,1.0036,1.0035,1.0036
USDCAD,20080129,082400,1.0035,1.0036,1.0035,1.0036
USDCAD,20080129,082500,1.0036,1.0036,1.0036,1.0036
USDCAD,20080129,082600,1.0036,1.0036,1.0036,1.0036
USDCAD,20080129,082700,1.0036,1.0036,1.0036,1.0036
USDCAD,20080129,082800,1.0036,1.0036,1.0034,1.0034
USDCAD,20080129,082900,1.0034,1.0034,1.0032,1.0032
USDCAD,20080129,083000,1.0033,1.0033,1.0032,1.0033
USDCAD,20080129,083100,1.0033,1.0033,1.0032,1.0032
USDCAD,20080129,083200,1.0032,1.0032,1.0032,1.0032
USDCAD,20080129,083300,1.0032,1.0032,1.0032,1.0032
USDCAD,20080129,083400,1.0031,1.0031,1.0030,1.0030
USDCAD,20080129,083500,1.0031,1.0032,1.0031,1.0031
USDCAD,20080129,083600,1.0031,1.0031,1.0030,1.0030
USDCAD,20080129,083700,1.0030,1.0030,1.0029,1.0029
USDCAD,20080129,083800,1.0030,1.0030,1.0026,1.0026
USDCAD,20080129,083900,1.0025,1.0026,1.0025,1.0025
USDCAD,20080129,084000,1.0025,1.0026,1.0024,1.0025
USDCAD,20080129,084100,1.0026,1.0026,1.0024,1.0025
USDCAD,20080129,084200,1.0025,1.0026,1.0025,1.0026
USDCAD,20080129,084300,1.0026,1.0026,1.0026,1.0026
USDCAD,20080129,084400,1.0026,1.0026,1.0024,1.0024
USDCAD,20080129,084500,1.0024,1.0025,1.0024,1.0024
USDCAD,20080129,084600,1.0024,1.0025,1.0024,1.0025
USDCAD,20080129,084700,1.0025,1.0025,1.0025,1.0025
USDCAD,20080129,084800,1.0025,1.0026,1.0025,1.0026
USDCAD,20080129,084900,1.0026,1.0026,1.0024,1.0025
USDCAD,20080129,085000,1.0026,1.0026,1.0026,1.0026
USDCAD,20080129,085100,1.0026,1.0026,1.0025,1.0025
USDCAD,20080129,085200,1.0025,1.0026,1.0025,1.0026
USDCAD,20080129,085300,1.0027,1.0027,1.0026,1.0026
USDCAD,20080129,085400,1.0026,1.0027,1.0026,1.0026
USDCAD,20080129,085500,1.0027,1.0027,1.0026,1.0026
USDCAD,20080129,085600,1.0027,1.0030,1.0027,1.0027
USDCAD,20080129,085700,1.0028,1.0039,1.0028,1.0039
USDCAD,20080129,085800,1.0040,1.0043,1.0039,1.0041
USDCAD,20080129,085900,1.0042,1.0042,1.0041,1.0042
USDCAD,20080129,090000,1.0042,1.0044,1.0042,1.0044
USDCAD,20080129,090100,1.0043,1.0043,1.0042,1.0042
USDCAD,20080129,090200,1.0042,1.0043,1.0042,1.0043
USDCAD,20080129,090300,1.0043,1.0043,1.0041,1.0041
USDCAD,20080129,090400,1.0040,1.0040,1.0035,1.0035
USDCAD,20080129,090500,1.0034,1.0034,1.0025,1.0025
USDCAD,20080129,090600,1.0024,1.0024,1.0023,1.0024
USDCAD,20080129,090700,1.0025,1.0026,1.0025,1.0026
USDCAD,20080129,090800,1.0025,1.0025,1.0022,1.0022
USDCAD,20080129,090900,1.0021,1.0021,1.0021,1.0021
USDCAD,20080129,091000,1.0021,1.0022,1.0021,1.0022
USDCAD,20080129,091100,1.0022,1.0023,1.0022,1.0023
USDCAD,20080129,091200,1.0024,1.0025,1.0024,1.0025
USDCAD,20080129,091300,1.0025,1.0025,1.0025,1.0025
USDCAD,20080129,091400,1.0025,1.0026,1.0025,1.0026
USDCAD,20080129,091500,1.0026,1.0026,1.0026,1.0026
USDCAD,20080129,091600,1.0026,1.0026,1.0026,1.0026
USDCAD,20080129,091700,1.0026,1.0026,1.0026,1.0026
USDCAD,20080129,091800,1.0026,1.0026,1.0026,1.0026
USDCAD,20080129,091900,1.0026,1.0027,1.0026,1.0027
USDCAD,20080129,092000,1.0026,1.0029,1.0026,1.0029
USDCAD,20080129,092100,1.0030,1.0030,1.0030,1.0030
USDCAD,20080129,092200,1.0030,1.0030,1.0030,1.0030
USDCAD,20080129,092300,1.0030,1.0034,1.0030,1.0034
USDCAD,20080129,092400,1.0035,1.0035,1.0034,1.0035
USDCAD,20080129,092500,1.0034,1.0034,1.0034,1.0034
USDCAD,20080129,092600,1.0034,1.0034,1.0033,1.0033
USDCAD,20080129,092700,1.0034,1.0039,1.0034,1.0039
USDCAD,20080129,092800,1.0040,1.0040,1.0039,1.0040
USDCAD,20080129,092900,1.0040,1.0040,1.0040,1.0040
USDCAD,20080129,093000,1.0041,1.0042,1.0041,1.0042
USDCAD,20080129,093100,1.0042,1.0042,1.0041,1.0041
USDCAD,20080129,093200,1.0041,1.0041,1.0034,1.0035
USDCAD,20080129,093300,1.0036,1.0037,1.0035,1.0035
USDCAD,20080129,093400,1.0036,1.0037,1.0035,1.0037
USDCAD,20080129,093500,1.0037,1.0039,1.0037,1.0037
USDCAD,20080129,093600,1.0037,1.0038,1.0037,1.0038
USDCAD,20080129,093700,1.0037,1.0037,1.0028,1.0031
USDCAD,20080129,093800,1.0032,1.0036,1.0032,1.0036
USDCAD,20080129,093900,1.0037,1.0037,1.0033,1.0034
USDCAD,20080129,094000,1.0035,1.0035,1.0033,1.0033
USDCAD,20080129,094100,1.0033,1.0034,1.0032,1.0032
USDCAD,20080129,094200,1.0033,1.0034,1.0033,1.0034
USDCAD,20080129,094300,1.0033,1.0034,1.0033,1.0034
USDCAD,20080129,094400,1.0034,1.0035,1.0034,1.0034
USDCAD,20080129,094500,1.0035,1.0037,1.0035,1.0036
USDCAD,20080129,094600,1.0036,1.0036,1.0035,1.0035
USDCAD,20080129,094700,1.0036,1.0036,1.0035,1.0035
USDCAD,20080129,094800,1.0035,1.0035,1.0031,1.0031
USDCAD,20080129,094900,1.0030,1.0031,1.0030,1.0031
USDCAD,20080129,095000,1.0032,1.0032,1.0031,1.0031
USDCAD,20080129,095100,1.0030,1.0032,1.0030,1.0032
USDCAD,20080129,095200,1.0032,1.0032,1.0031,1.0031
USDCAD,20080129,095300,1.0031,1.0031,1.0031,1.0031
USDCAD,20080129,095400,1.0030,1.0031,1.0030,1.0031
USDCAD,20080129,095500,1.0031,1.0032,1.0030,1.0031
USDCAD,20080129,095600,1.0030,1.0030,1.0029,1.0029
USDCAD,20080129,095700,1.0029,1.0030,1.0029,1.0030
USDCAD,20080129,095800,1.0030,1.0030,1.0028,1.0028
USDCAD,20080129,095900,1.0026,1.0026,1.0024,1.0024
USDCAD,20080129,100000,1.0025,1.0025,1.0020,1.0020
USDCAD,20080129,100100,1.0019,1.0020,1.0016,1.0018
USDCAD,20080129,100200,1.0019,1.0021,1.0017,1.0017
USDCAD,20080129,100300,1.0016,1.0019,1.0016,1.0019
USDCAD,20080129,100400,1.0019,1.0019,1.0016,1.0016
USDCAD,20080129,100500,1.0017,1.0018,1.0016,1.0017
USDCAD,20080129,100600,1.0017,1.0017,1.0016,1.0017
USDCAD,20080129,100700,1.0017,1.0017,1.0016,1.0016
USDCAD,20080129,100800,1.0016,1.0016,1.0015,1.0015
USDCAD,20080129,100900,1.0014,1.0016,1.0013,1.0016
USDCAD,20080129,101000,1.0017,1.0017,1.0015,1.0015
USDCAD,20080129,101100,1.0015,1.0015,1.0012,1.0012
USDCAD,20080129,101200,1.0013,1.0013,1.0010,1.0012
USDCAD,20080129,101300,1.0011,1.0014,1.0011,1.0014
USDCAD,20080129,101400,1.0015,1.0019,1.0015,1.0016
USDCAD,20080129,101500,1.0015,1.0016,1.0015,1.0016
USDCAD,20080129,101600,1.0017,1.0019,1.0016,1.0016
USDCAD,20080129,101700,1.0015,1.0016,1.0015,1.0016
USDCAD,20080129,101800,1.0016,1.0016,1.0015,1.0015
USDCAD,20080129,101900,1.0014,1.0015,1.0014,1.0015
USDCAD,20080129,102000,1.0016,1.0016,1.0011,1.0011
USDCAD,20080129,102100,1.0012,1.0013,1.0012,1.0013
USDCAD,20080129,102200,1.0013,1.0016,1.0013,1.0016
USDCAD,20080129,102300,1.0016,1.0016,1.0015,1.0015
USDCAD,20080129,102400,1.0015,1.0016,1.0015,1.0016
USDCAD,20080129,102500,1.0016,1.0018,1.0015,1.0018
USDCAD,20080129,102600,1.0020,1.0024,1.0020,1.0024
USDCAD,20080129,102700,1.0023,1.0024,1.0022,1.0023
USDCAD,20080129,102800,1.0023,1.0023,1.0021,1.0021
USDCAD,20080129,102900,1.0021,1.0021,1.0019,1.0020
USDCAD,20080129,103000,1.0021,1.0021,1.0021,1.0021
USDCAD,20080129,103100,1.0021,1.0022,1.0020,1.0021
USDCAD,20080129,103200,1.0020,1.0020,1.0020,1.0020
USDCAD,20080129,103300,1.0020,1.0020,1.0019,1.0019
USDCAD,20080129,103400,1.0018,1.0019,1.0018,1.0019
USDCAD,20080129,103500,1.0018,1.0020,1.0018,1.0020
USDCAD,20080129,103600,1.0020,1.0021,1.0020,1.0021
USDCAD,20080129,103700,1.0021,1.0022,1.0021,1.0022
USDCAD,20080129,103800,1.0021,1.0025,1.0021,1.0025
USDCAD,20080129,103900,1.0026,1.0026,1.0024,1.0024
USDCAD,20080129,104000,1.0024,1.0025,1.0024,1.0025
USDCAD,20080129,104100,1.0024,1.0024,1.0020,1.0021
USDCAD,20080129,104200,1.0021,1.0021,1.0020,1.0020
USDCAD,20080129,104300,1.0021,1.0021,1.0021,1.0021
USDCAD,20080129,104400,1.0022,1.0022,1.0020,1.0020
USDCAD,20080129,104500,1.0020,1.0020,1.0020,1.0020
USDCAD,20080129,104600,1.0020,1.0021,1.0020,1.0021
USDCAD,20080129,104700,1.0021,1.0021,1.0018,1.0018
USDCAD,20080129,104800,1.0017,1.0017,1.0014,1.0014
USDCAD,20080129,104900,1.0013,1.0013,1.0011,1.0013
USDCAD,20080129,105000,1.0014,1.0015,1.0011,1.0011
USDCAD,20080129,105100,1.0010,1.0011,1.0006,1.0007
USDCAD,20080129,105200,1.0006,1.0009,1.0002,1.0009
USDCAD,20080129,105300,1.0007,1.0007,1.0004,1.0005
USDCAD,20080129,105400,1.0006,1.0011,1.0006,1.0011
USDCAD,20080129,105500,1.0011,1.0011,1.0009,1.0009
USDCAD,20080129,105600,1.0008,1.0008,1.0004,1.0004
USDCAD,20080129,105700,1.0003,1.0006,1.0003,1.0006
USDCAD,20080129,105800,1.0005,1.0006,1.0005,1.0006
USDCAD,20080129,105900,1.0007,1.0010,1.0007,1.0010
USDCAD,20080129,110000,1.0009,1.0013,1.0009,1.0013
USDCAD,20080129,110100,1.0013,1.0013,1.0011,1.0012
USDCAD,20080129,110200,1.0011,1.0015,1.0011,1.0015
USDCAD,20080129,110300,1.0014,1.0014,1.0009,1.0010
USDCAD,20080129,110400,1.0011,1.0013,1.0008,1.0013
USDCAD,20080129,110500,1.0012,1.0014,1.0012,1.0014
USDCAD,20080129,110600,1.0015,1.0016,1.0014,1.0015
USDCAD,20080129,110700,1.0016,1.0016,1.0010,1.0013
USDCAD,20080129,110800,1.0012,1.0012,1.0009,1.0009
USDCAD,20080129,110900,1.0010,1.0010,0.9999,0.9999
USDCAD,20080129,111000,0.9998,1.0002,0.9997,1.0000
USDCAD,20080129,111100,1.0000,1.0000,0.9998,0.9998
USDCAD,20080129,111200,0.9999,0.9999,0.9998,0.9999
USDCAD,20080129,111300,1.0000,1.0004,0.9999,1.0004
USDCAD,20080129,111400,1.0006,1.0006,0.9998,1.0000
USDCAD,20080129,111500,0.9999,0.9999,0.9995,0.9997
USDCAD,20080129,111600,0.9998,1.0007,0.9998,1.0007
USDCAD,20080129,111700,1.0008,1.0009,1.0003,1.0006
USDCAD,20080129,111800,1.0007,1.0013,1.0007,1.0012
USDCAD,20080129,111900,1.0011,1.0011,1.0007,1.0008
USDCAD,20080129,112000,1.0007,1.0008,1.0003,1.0008
USDCAD,20080129,112100,1.0009,1.0016,1.0009,1.0014
USDCAD,20080129,112200,1.0013,1.0015,1.0012,1.0015
USDCAD,20080129,112300,1.0014,1.0014,1.0010,1.0011
USDCAD,20080129,112400,1.0010,1.0014,1.0010,1.0013
USDCAD,20080129,112500,1.0012,1.0013,1.0010,1.0013
USDCAD,20080129,112600,1.0014,1.0015,1.0010,1.0013
USDCAD,20080129,112700,1.0012,1.0012,1.0010,1.0010
USDCAD,20080129,112800,1.0010,1.0010,1.0010,1.0010
USDCAD,20080129,112900,1.0010,1.0012,1.0010,1.0012
USDCAD,20080129,113000,1.0011,1.0012,1.0011,1.0012
USDCAD,20080129,113100,1.0011,1.0014,1.0011,1.0014
USDCAD,20080129,113200,1.0014,1.0015,1.0014,1.0014
USDCAD,20080129,113300,1.0015,1.0015,1.0012,1.0012
USDCAD,20080129,113400,1.0013,1.0013,1.0010,1.0011
USDCAD,20080129,113500,1.0012,1.0013,1.0012,1.0013
USDCAD,20080129,113600,1.0013,1.0013,1.0012,1.0012
USDCAD,20080129,113700,1.0011,1.0013,1.0011,1.0013
USDCAD,20080129,113800,1.0012,1.0012,1.0010,1.0011
USDCAD,20080129,113900,1.0012,1.0012,1.0011,1.0011
USDCAD,20080129,114000,1.0011,1.0011,1.0010,1.0010
USDCAD,20080129,114100,1.0010,1.0010,1.0009,1.0009
USDCAD,20080129,114200,1.0009,1.0010,1.0009,1.0010
USDCAD,20080129,114300,1.0011,1.0011,1.0010,1.0010
USDCAD,20080129,114400,1.0010,1.0011,1.0010,1.0010
USDCAD,20080129,114500,1.0010,1.0011,1.0010,1.0010
USDCAD,20080129,114600,1.0011,1.0011,1.0010,1.0010
USDCAD,20080129,114700,1.0011,1.0011,1.0008,1.0008
USDCAD,20080129,114800,1.0008,1.0009,1.0008,1.0009
USDCAD,20080129,114900,1.0009,1.0010,1.0009,1.0010
USDCAD,20080129,115000,1.0010,1.0010,1.0003,1.0003
USDCAD,20080129,115100,1.0004,1.0005,1.0004,1.0004
USDCAD,20080129,115200,1.0005,1.0005,1.0002,1.0003
USDCAD,20080129,115300,1.0002,1.0002,0.9995,0.9996
USDCAD,20080129,115400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,115500,0.9993,0.9994,0.9972,0.9972
USDCAD,20080129,115600,0.9974,0.9980,0.9974,0.9979
USDCAD,20080129,115700,0.9980,0.9980,0.9978,0.9979
USDCAD,20080129,115800,0.9980,0.9982,0.9976,0.9976
USDCAD,20080129,115900,0.9977,0.9977,0.9974,0.9976
USDCAD,20080129,120000,0.9976,0.9977,0.9974,0.9975
USDCAD,20080129,120100,0.9975,0.9975,0.9975,0.9975
USDCAD,20080129,120200,0.9976,0.9979,0.9976,0.9978
USDCAD,20080129,120300,0.9979,0.9982,0.9979,0.9981
USDCAD,20080129,120400,0.9981,0.9984,0.9981,0.9984
USDCAD,20080129,120500,0.9983,0.9984,0.9983,0.9983
USDCAD,20080129,120600,0.9983,0.9983,0.9980,0.9980
USDCAD,20080129,120700,0.9979,0.9980,0.9978,0.9978
USDCAD,20080129,120800,0.9979,0.9981,0.9979,0.9980
USDCAD,20080129,120900,0.9979,0.9982,0.9979,0.9981
USDCAD,20080129,121000,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,121100,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,121200,0.9982,0.9982,0.9980,0.9980
USDCAD,20080129,121300,0.9979,0.9979,0.9978,0.9979
USDCAD,20080129,121400,0.9978,0.9979,0.9978,0.9979
USDCAD,20080129,121500,0.9979,0.9979,0.9978,0.9979
USDCAD,20080129,121600,0.9980,0.9981,0.9980,0.9980
USDCAD,20080129,121700,0.9980,0.9981,0.9979,0.9979
USDCAD,20080129,121800,0.9980,0.9980,0.9979,0.9979
USDCAD,20080129,121900,0.9980,0.9987,0.9980,0.9987
USDCAD,20080129,122000,0.9986,0.9986,0.9985,0.9986
USDCAD,20080129,122100,0.9985,0.9985,0.9983,0.9984
USDCAD,20080129,122200,0.9984,0.9984,0.9983,0.9983
USDCAD,20080129,122300,0.9982,0.9985,0.9981,0.9985
USDCAD,20080129,122400,0.9986,0.9987,0.9985,0.9985
USDCAD,20080129,122500,0.9986,0.9987,0.9985,0.9985
USDCAD,20080129,122600,0.9985,0.9986,0.9985,0.9986
USDCAD,20080129,122700,0.9985,0.9985,0.9985,0.9985
USDCAD,20080129,122800,0.9985,0.9985,0.9982,0.9982
USDCAD,20080129,122900,0.9981,0.9983,0.9980,0.9983
USDCAD,20080129,123000,0.9983,0.9985,0.9983,0.9985
USDCAD,20080129,123100,0.9986,0.9986,0.9984,0.9984
USDCAD,20080129,123200,0.9983,0.9984,0.9983,0.9984
USDCAD,20080129,123300,0.9984,0.9985,0.9984,0.9985
USDCAD,20080129,123400,0.9985,0.9986,0.9984,0.9985
USDCAD,20080129,123500,0.9984,0.9985,0.9983,0.9984
USDCAD,20080129,123600,0.9985,0.9986,0.9985,0.9985
USDCAD,20080129,123700,0.9984,0.9984,0.9981,0.9981
USDCAD,20080129,123800,0.9981,0.9983,0.9981,0.9983
USDCAD,20080129,123900,0.9983,0.9983,0.9983,0.9983
USDCAD,20080129,124000,0.9984,0.9986,0.9984,0.9985
USDCAD,20080129,124100,0.9985,0.9985,0.9984,0.9984
USDCAD,20080129,124200,0.9985,0.9985,0.9984,0.9985
USDCAD,20080129,124300,0.9986,0.9986,0.9985,0.9985
USDCAD,20080129,124400,0.9986,0.9986,0.9985,0.9985
USDCAD,20080129,124500,0.9984,0.9984,0.9983,0.9983
USDCAD,20080129,124600,0.9983,0.9983,0.9981,0.9981
USDCAD,20080129,124700,0.9982,0.9983,0.9981,0.9982
USDCAD,20080129,124800,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,124900,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,125000,0.9982,0.9983,0.9982,0.9983
USDCAD,20080129,125100,0.9985,0.9988,0.9985,0.9988
USDCAD,20080129,125200,0.9987,0.9990,0.9987,0.9988
USDCAD,20080129,125300,0.9989,0.9992,0.9989,0.9990
USDCAD,20080129,125400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,125500,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,125600,0.9990,0.9990,0.9989,0.9990
USDCAD,20080129,125700,0.9989,0.9989,0.9985,0.9985
USDCAD,20080129,125800,0.9985,0.9986,0.9984,0.9986
USDCAD,20080129,125900,0.9987,0.9987,0.9986,0.9986
USDCAD,20080129,130000,0.9985,0.9985,0.9982,0.9982
USDCAD,20080129,130100,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,130200,0.9982,0.9983,0.9981,0.9983
USDCAD,20080129,130300,0.9984,0.9984,0.9983,0.9984
USDCAD,20080129,130400,0.9983,0.9985,0.9983,0.9985
USDCAD,20080129,130500,0.9984,0.9985,0.9984,0.9985
USDCAD,20080129,130600,0.9984,0.9992,0.9983,0.9992
USDCAD,20080129,130700,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,130800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,130900,0.9992,0.9993,0.9992,0.9993
USDCAD,20080129,131000,0.9992,0.9992,0.9990,0.9990
USDCAD,20080129,131100,0.9990,0.9991,0.9990,0.9990
USDCAD,20080129,131200,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,131300,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,131400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,131500,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,131600,0.9993,0.9995,0.9993,0.9994
USDCAD,20080129,131700,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,131800,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,131900,0.9993,0.9993,0.9992,0.9992
USDCAD,20080129,132000,0.9993,0.9993,0.9991,0.9991
USDCAD,20080129,132100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,132200,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,132300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,132400,0.9991,0.9992,0.9991,0.9991
USDCAD,20080129,132500,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,132600,0.9992,0.9992,0.9990,0.9991
USDCAD,20080129,132700,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,132800,0.9992,0.9992,0.9989,0.9991
USDCAD,20080129,132900,0.9992,0.9993,0.9992,0.9992
USDCAD,20080129,133000,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,133100,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,133200,0.9994,0.9996,0.9994,0.9996
USDCAD,20080129,133300,0.9996,0.9996,0.9995,0.9996
USDCAD,20080129,133400,0.9995,0.9996,0.9995,0.9996
USDCAD,20080129,133500,0.9997,0.9998,0.9997,0.9997
USDCAD,20080129,133600,0.9996,0.9996,0.9993,0.9994
USDCAD,20080129,133700,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,133800,0.9992,0.9993,0.9992,0.9993
USDCAD,20080129,133900,0.9993,0.9994,0.9993,0.9994
USDCAD,20080129,134000,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,134100,0.9993,0.9994,0.9993,0.9994
USDCAD,20080129,134200,0.9993,0.9995,0.9993,0.9993
USDCAD,20080129,134300,0.9994,0.9994,0.9991,0.9993
USDCAD,20080129,134400,0.9993,0.9994,0.9992,0.9994
USDCAD,20080129,134500,0.9993,0.9993,0.9992,0.9993
USDCAD,20080129,134600,0.9993,0.9994,0.9992,0.9994
USDCAD,20080129,134700,0.9993,0.9994,0.9993,0.9994
USDCAD,20080129,134800,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,134900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,135000,0.9992,0.9992,0.9990,0.9990
USDCAD,20080129,135100,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,135200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,135300,0.9991,0.9991,0.9989,0.9990
USDCAD,20080129,135400,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,135500,0.9991,0.9992,0.9990,0.9990
USDCAD,20080129,135600,0.9989,0.9993,0.9989,0.9993
USDCAD,20080129,135700,0.9992,0.9993,0.9991,0.9993
USDCAD,20080129,135800,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,135900,0.9993,0.9993,0.9992,0.9993
USDCAD,20080129,140000,0.9994,0.9994,0.9991,0.9991
USDCAD,20080129,140100,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,140200,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,140300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,140400,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,140500,0.9993,0.9993,0.9992,0.9992
USDCAD,20080129,140600,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,140700,0.9992,0.9992,0.9989,0.9990
USDCAD,20080129,140800,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,140900,0.9990,0.9990,0.9989,0.9989
USDCAD,20080129,141000,0.9988,0.9990,0.9988,0.9990
USDCAD,20080129,141100,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,141200,0.9990,0.9990,0.9988,0.9988
USDCAD,20080129,141300,0.9988,0.9989,0.9988,0.9989
USDCAD,20080129,141400,0.9989,0.9990,0.9989,0.9990
USDCAD,20080129,141500,0.9991,0.9991,0.9989,0.9989
USDCAD,20080129,141600,0.9988,0.9989,0.9985,0.9985
USDCAD,20080129,141700,0.9986,0.9989,0.9986,0.9988
USDCAD,20080129,141800,0.9989,0.9989,0.9989,0.9989
USDCAD,20080129,141900,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,142000,0.9990,0.9990,0.9987,0.9987
USDCAD,20080129,142100,0.9986,0.9987,0.9986,0.9987
USDCAD,20080129,142200,0.9988,0.9990,0.9988,0.9990
USDCAD,20080129,142300,0.9989,0.9990,0.9989,0.9989
USDCAD,20080129,142400,0.9988,0.9990,0.9988,0.9990
USDCAD,20080129,142500,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,142600,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,142700,0.9991,0.9991,0.9988,0.9989
USDCAD,20080129,142800,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,142900,0.9992,0.9999,0.9992,0.9999
USDCAD,20080129,143000,0.9998,0.9999,0.9995,0.9998
USDCAD,20080129,143100,0.9997,0.9997,0.9991,0.9991
USDCAD,20080129,143200,0.9992,0.9995,0.9990,0.9991
USDCAD,20080129,143300,0.9990,0.9990,0.9986,0.9986
USDCAD,20080129,143400,0.9985,0.9985,0.9981,0.9984
USDCAD,20080129,143500,0.9985,0.9986,0.9982,0.9984
USDCAD,20080129,143600,0.9985,0.9985,0.9984,0.9984
USDCAD,20080129,143700,0.9983,0.9983,0.9974,0.9975
USDCAD,20080129,143800,0.9976,0.9976,0.9964,0.9965
USDCAD,20080129,143900,0.9964,0.9965,0.9963,0.9965
USDCAD,20080129,144000,0.9964,0.9964,0.9955,0.9958
USDCAD,20080129,144100,0.9959,0.9963,0.9959,0.9961
USDCAD,20080129,144200,0.9962,0.9964,0.9961,0.9961
USDCAD,20080129,144300,0.9962,0.9965,0.9961,0.9965
USDCAD,20080129,144400,0.9964,0.9965,0.9960,0.9960
USDCAD,20080129,144500,0.9958,0.9958,0.9951,0.9955
USDCAD,20080129,144600,0.9954,0.9955,0.9943,0.9948
USDCAD,20080129,144700,0.9949,0.9950,0.9947,0.9950
USDCAD,20080129,144800,0.9951,0.9954,0.9951,0.9952
USDCAD,20080129,144900,0.9953,0.9964,0.9953,0.9962
USDCAD,20080129,145000,0.9961,0.9962,0.9961,0.9962
USDCAD,20080129,145100,0.9963,0.9969,0.9963,0.9968
USDCAD,20080129,145200,0.9967,0.9969,0.9964,0.9964
USDCAD,20080129,145300,0.9965,0.9965,0.9963,0.9963
USDCAD,20080129,145400,0.9962,0.9963,0.9957,0.9962
USDCAD,20080129,145500,0.9961,0.9963,0.9961,0.9962
USDCAD,20080129,145600,0.9963,0.9963,0.9961,0.9961
USDCAD,20080129,145700,0.9960,0.9960,0.9955,0.9957
USDCAD,20080129,145800,0.9957,0.9961,0.9957,0.9958
USDCAD,20080129,145900,0.9958,0.9958,0.9955,0.9956
USDCAD,20080129,150000,0.9957,0.9959,0.9957,0.9959
USDCAD,20080129,150100,0.9960,0.9960,0.9959,0.9959
USDCAD,20080129,150200,0.9958,0.9959,0.9957,0.9959
USDCAD,20080129,150300,0.9958,0.9960,0.9958,0.9958
USDCAD,20080129,150400,0.9958,0.9958,0.9957,0.9958
USDCAD,20080129,150500,0.9957,0.9957,0.9956,0.9956
USDCAD,20080129,150600,0.9955,0.9955,0.9954,0.9954
USDCAD,20080129,150700,0.9954,0.9957,0.9954,0.9957
USDCAD,20080129,150800,0.9956,0.9956,0.9955,0.9955
USDCAD,20080129,150900,0.9956,0.9960,0.9956,0.9956
USDCAD,20080129,151000,0.9955,0.9955,0.9952,0.9953
USDCAD,20080129,151100,0.9954,0.9955,0.9954,0.9955
USDCAD,20080129,151200,0.9955,0.9958,0.9955,0.9958
USDCAD,20080129,151300,0.9958,0.9958,0.9955,0.9955
USDCAD,20080129,151400,0.9954,0.9957,0.9954,0.9957
USDCAD,20080129,151500,0.9956,0.9958,0.9956,0.9957
USDCAD,20080129,151600,0.9957,0.9958,0.9957,0.9958
USDCAD,20080129,151700,0.9958,0.9958,0.9957,0.9958
USDCAD,20080129,151800,0.9958,0.9958,0.9957,0.9958
USDCAD,20080129,151900,0.9957,0.9957,0.9956,0.9956
USDCAD,20080129,152000,0.9955,0.9956,0.9955,0.9956
USDCAD,20080129,152100,0.9955,0.9955,0.9955,0.9955
USDCAD,20080129,152200,0.9955,0.9955,0.9954,0.9954
USDCAD,20080129,152300,0.9955,0.9955,0.9954,0.9954
USDCAD,20080129,152400,0.9955,0.9959,0.9955,0.9959
USDCAD,20080129,152500,0.9958,0.9958,0.9957,0.9958
USDCAD,20080129,152600,0.9959,0.9959,0.9954,0.9954
USDCAD,20080129,152700,0.9955,0.9956,0.9955,0.9956
USDCAD,20080129,152800,0.9957,0.9957,0.9955,0.9955
USDCAD,20080129,152900,0.9955,0.9955,0.9954,0.9954
USDCAD,20080129,153000,0.9953,0.9954,0.9953,0.9954
USDCAD,20080129,153100,0.9954,0.9954,0.9951,0.9953
USDCAD,20080129,153200,0.9952,0.9952,0.9948,0.9951
USDCAD,20080129,153300,0.9952,0.9956,0.9952,0.9955
USDCAD,20080129,153400,0.9954,0.9955,0.9951,0.9951
USDCAD,20080129,153500,0.9951,0.9952,0.9951,0.9951
USDCAD,20080129,153600,0.9952,0.9954,0.9950,0.9954
USDCAD,20080129,153700,0.9955,0.9956,0.9954,0.9955
USDCAD,20080129,153800,0.9954,0.9954,0.9954,0.9954
USDCAD,20080129,153900,0.9955,0.9955,0.9954,0.9955
USDCAD,20080129,154000,0.9956,0.9957,0.9956,0.9957
USDCAD,20080129,154100,0.9958,0.9958,0.9957,0.9957
USDCAD,20080129,154200,0.9957,0.9957,0.9955,0.9955
USDCAD,20080129,154300,0.9954,0.9956,0.9954,0.9956
USDCAD,20080129,154400,0.9955,0.9955,0.9953,0.9954
USDCAD,20080129,154500,0.9954,0.9955,0.9954,0.9955
USDCAD,20080129,154600,0.9956,0.9957,0.9956,0.9957
USDCAD,20080129,154700,0.9958,0.9958,0.9957,0.9957
USDCAD,20080129,154800,0.9957,0.9959,0.9957,0.9959
USDCAD,20080129,154900,0.9960,0.9961,0.9960,0.9961
USDCAD,20080129,155000,0.9961,0.9961,0.9960,0.9961
USDCAD,20080129,155100,0.9960,0.9961,0.9960,0.9961
USDCAD,20080129,155200,0.9961,0.9962,0.9960,0.9962
USDCAD,20080129,155300,0.9963,0.9963,0.9960,0.9960
USDCAD,20080129,155400,0.9961,0.9965,0.9961,0.9965
USDCAD,20080129,155500,0.9965,0.9965,0.9963,0.9964
USDCAD,20080129,155600,0.9965,0.9966,0.9964,0.9965
USDCAD,20080129,155700,0.9966,0.9970,0.9965,0.9967
USDCAD,20080129,155800,0.9968,0.9968,0.9967,0.9967
USDCAD,20080129,155900,0.9967,0.9967,0.9966,0.9967
USDCAD,20080129,160000,0.9968,0.9970,0.9967,0.9969
USDCAD,20080129,160100,0.9967,0.9972,0.9967,0.9971
USDCAD,20080129,160200,0.9972,0.9979,0.9972,0.9979
USDCAD,20080129,160300,0.9980,0.9984,0.9980,0.9982
USDCAD,20080129,160400,0.9981,0.9981,0.9980,0.9980
USDCAD,20080129,160500,0.9980,0.9980,0.9975,0.9975
USDCAD,20080129,160600,0.9976,0.9976,0.9974,0.9974
USDCAD,20080129,160700,0.9974,0.9975,0.9974,0.9975
USDCAD,20080129,160800,0.9974,0.9974,0.9973,0.9974
USDCAD,20080129,160900,0.9974,0.9974,0.9971,0.9971
USDCAD,20080129,161000,0.9972,0.9974,0.9972,0.9974
USDCAD,20080129,161100,0.9973,0.9973,0.9971,0.9971
USDCAD,20080129,161200,0.9972,0.9975,0.9972,0.9974
USDCAD,20080129,161300,0.9974,0.9976,0.9974,0.9976
USDCAD,20080129,161400,0.9977,0.9977,0.9975,0.9975
USDCAD,20080129,161500,0.9974,0.9974,0.9970,0.9972
USDCAD,20080129,161600,0.9973,0.9973,0.9973,0.9973
USDCAD,20080129,161700,0.9973,0.9973,0.9970,0.9973
USDCAD,20080129,161800,0.9973,0.9976,0.9973,0.9974
USDCAD,20080129,161900,0.9974,0.9974,0.9973,0.9974
USDCAD,20080129,162000,0.9973,0.9974,0.9973,0.9974
USDCAD,20080129,162100,0.9975,0.9976,0.9975,0.9975
USDCAD,20080129,162200,0.9974,0.9974,0.9972,0.9973
USDCAD,20080129,162300,0.9973,0.9973,0.9973,0.9973
USDCAD,20080129,162400,0.9972,0.9972,0.9972,0.9972
USDCAD,20080129,162500,0.9972,0.9972,0.9972,0.9972
USDCAD,20080129,162600,0.9973,0.9973,0.9972,0.9972
USDCAD,20080129,162700,0.9971,0.9972,0.9971,0.9972
USDCAD,20080129,162800,0.9972,0.9973,0.9972,0.9973
USDCAD,20080129,162900,0.9973,0.9973,0.9972,0.9972
USDCAD,20080129,163000,0.9972,0.9972,0.9970,0.9970
USDCAD,20080129,163100,0.9971,0.9971,0.9970,0.9971
USDCAD,20080129,163200,0.9971,0.9971,0.9967,0.9969
USDCAD,20080129,163300,0.9970,0.9970,0.9969,0.9969
USDCAD,20080129,163400,0.9970,0.9970,0.9967,0.9967
USDCAD,20080129,163500,0.9968,0.9969,0.9968,0.9969
USDCAD,20080129,163600,0.9969,0.9969,0.9968,0.9969
USDCAD,20080129,163700,0.9970,0.9971,0.9970,0.9971
USDCAD,20080129,163800,0.9971,0.9973,0.9971,0.9973
USDCAD,20080129,163900,0.9972,0.9974,0.9971,0.9973
USDCAD,20080129,164000,0.9972,0.9973,0.9971,0.9971
USDCAD,20080129,164100,0.9972,0.9974,0.9972,0.9974
USDCAD,20080129,164200,0.9973,0.9973,0.9973,0.9973
USDCAD,20080129,164300,0.9973,0.9976,0.9973,0.9976
USDCAD,20080129,164400,0.9977,0.9980,0.9977,0.9979
USDCAD,20080129,164500,0.9979,0.9980,0.9979,0.9980
USDCAD,20080129,164600,0.9979,0.9980,0.9979,0.9980
USDCAD,20080129,164700,0.9980,0.9981,0.9980,0.9980
USDCAD,20080129,164800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,164900,0.9980,0.9981,0.9980,0.9980
USDCAD,20080129,165000,0.9979,0.9979,0.9976,0.9979
USDCAD,20080129,165100,0.9978,0.9981,0.9978,0.9981
USDCAD,20080129,165200,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,165300,0.9983,0.9986,0.9983,0.9986
USDCAD,20080129,165400,0.9985,0.9985,0.9983,0.9985
USDCAD,20080129,165500,0.9985,0.9985,0.9985,0.9985
USDCAD,20080129,165600,0.9986,0.9988,0.9984,0.9984
USDCAD,20080129,165700,0.9984,0.9984,0.9979,0.9980
USDCAD,20080129,165800,0.9979,0.9980,0.9979,0.9979
USDCAD,20080129,165900,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,170000,0.9980,0.9985,0.9980,0.9985
USDCAD,20080129,170100,0.9984,0.9985,0.9981,0.9981
USDCAD,20080129,170200,0.9982,0.9983,0.9982,0.9983
USDCAD,20080129,170300,0.9983,0.9983,0.9981,0.9981
USDCAD,20080129,170400,0.9981,0.9982,0.9981,0.9981
USDCAD,20080129,170500,0.9981,0.9981,0.9980,0.9980
USDCAD,20080129,170600,0.9979,0.9979,0.9976,0.9976
USDCAD,20080129,170700,0.9977,0.9979,0.9977,0.9979
USDCAD,20080129,170800,0.9978,0.9978,0.9978,0.9978
USDCAD,20080129,170900,0.9978,0.9979,0.9977,0.9978
USDCAD,20080129,171000,0.9977,0.9978,0.9977,0.9978
USDCAD,20080129,171100,0.9978,0.9978,0.9977,0.9977
USDCAD,20080129,171200,0.9977,0.9978,0.9976,0.9978
USDCAD,20080129,171300,0.9977,0.9980,0.9977,0.9980
USDCAD,20080129,171400,0.9980,0.9982,0.9980,0.9981
USDCAD,20080129,171500,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,171600,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,171700,0.9981,0.9981,0.9980,0.9980
USDCAD,20080129,171800,0.9980,0.9980,0.9978,0.9978
USDCAD,20080129,171900,0.9979,0.9980,0.9979,0.9979
USDCAD,20080129,172000,0.9979,0.9979,0.9978,0.9978
USDCAD,20080129,172100,0.9977,0.9977,0.9976,0.9977
USDCAD,20080129,172200,0.9977,0.9978,0.9977,0.9978
USDCAD,20080129,172300,0.9977,0.9978,0.9977,0.9977
USDCAD,20080129,172400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,172500,0.9975,0.9976,0.9975,0.9976
USDCAD,20080129,172600,0.9977,0.9981,0.9977,0.9981
USDCAD,20080129,172700,0.9981,0.9982,0.9981,0.9981
USDCAD,20080129,172800,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,172900,0.9981,0.9984,0.9981,0.9984
USDCAD,20080129,173000,0.9984,0.9984,0.9983,0.9983
USDCAD,20080129,173100,0.9983,0.9986,0.9983,0.9983
USDCAD,20080129,173200,0.9983,0.9983,0.9982,0.9982
USDCAD,20080129,173300,0.9982,0.9983,0.9981,0.9982
USDCAD,20080129,173400,0.9981,0.9981,0.9977,0.9977
USDCAD,20080129,173500,0.9976,0.9977,0.9976,0.9976
USDCAD,20080129,173600,0.9975,0.9979,0.9975,0.9979
USDCAD,20080129,173700,0.9978,0.9981,0.9978,0.9980
USDCAD,20080129,173800,0.9980,0.9980,0.9979,0.9980
USDCAD,20080129,173900,0.9981,0.9984,0.9981,0.9983
USDCAD,20080129,174000,0.9984,0.9984,0.9982,0.9982
USDCAD,20080129,174100,0.9981,0.9982,0.9981,0.9981
USDCAD,20080129,174200,0.9980,0.9980,0.9979,0.9979
USDCAD,20080129,174300,0.9980,0.9980,0.9977,0.9977
USDCAD,20080129,174400,0.9977,0.9977,0.9977,0.9977
USDCAD,20080129,174500,0.9978,0.9980,0.9978,0.9979
USDCAD,20080129,174600,0.9979,0.9979,0.9979,0.9979
USDCAD,20080129,174700,0.9979,0.9979,0.9978,0.9979
USDCAD,20080129,174800,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,174900,0.9982,0.9983,0.9982,0.9983
USDCAD,20080129,175000,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,175100,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,175200,0.9981,0.9981,0.9980,0.9980
USDCAD,20080129,175300,0.9979,0.9979,0.9978,0.9978
USDCAD,20080129,175400,0.9977,0.9978,0.9977,0.9978
USDCAD,20080129,175500,0.9978,0.9979,0.9977,0.9978
USDCAD,20080129,175600,0.9979,0.9979,0.9978,0.9978
USDCAD,20080129,175700,0.9978,0.9981,0.9978,0.9981
USDCAD,20080129,175800,0.9980,0.9980,0.9976,0.9976
USDCAD,20080129,175900,0.9975,0.9977,0.9975,0.9977
USDCAD,20080129,180000,0.9978,0.9978,0.9977,0.9977
USDCAD,20080129,180100,0.9976,0.9976,0.9971,0.9972
USDCAD,20080129,180200,0.9971,0.9971,0.9967,0.9968
USDCAD,20080129,180300,0.9969,0.9972,0.9969,0.9972
USDCAD,20080129,180400,0.9972,0.9973,0.9971,0.9973
USDCAD,20080129,180500,0.9973,0.9973,0.9972,0.9973
USDCAD,20080129,180600,0.9974,0.9975,0.9974,0.9974
USDCAD,20080129,180700,0.9973,0.9973,0.9972,0.9973
USDCAD,20080129,180800,0.9972,0.9974,0.9972,0.9974
USDCAD,20080129,180900,0.9975,0.9978,0.9975,0.9977
USDCAD,20080129,181000,0.9976,0.9977,0.9976,0.9976
USDCAD,20080129,181100,0.9975,0.9979,0.9973,0.9976
USDCAD,20080129,181200,0.9976,0.9976,0.9974,0.9975
USDCAD,20080129,181300,0.9974,0.9976,0.9974,0.9976
USDCAD,20080129,181400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,181500,0.9977,0.9979,0.9976,0.9979
USDCAD,20080129,181600,0.9980,0.9985,0.9980,0.9983
USDCAD,20080129,181700,0.9983,0.9983,0.9982,0.9982
USDCAD,20080129,181800,0.9982,0.9982,0.9978,0.9978
USDCAD,20080129,181900,0.9977,0.9981,0.9977,0.9981
USDCAD,20080129,182000,0.9982,0.9982,0.9978,0.9978
USDCAD,20080129,182100,0.9977,0.9980,0.9977,0.9980
USDCAD,20080129,182200,0.9981,0.9981,0.9977,0.9977
USDCAD,20080129,182300,0.9978,0.9978,0.9977,0.9978
USDCAD,20080129,182400,0.9978,0.9978,0.9978,0.9978
USDCAD,20080129,182500,0.9978,0.9978,0.9977,0.9977
USDCAD,20080129,182600,0.9978,0.9978,0.9977,0.9977
USDCAD,20080129,182700,0.9978,0.9979,0.9978,0.9978
USDCAD,20080129,182800,0.9979,0.9981,0.9979,0.9981
USDCAD,20080129,182900,0.9982,0.9984,0.9982,0.9984
USDCAD,20080129,183000,0.9984,0.9984,0.9984,0.9984
USDCAD,20080129,183100,0.9984,0.9984,0.9984,0.9984
USDCAD,20080129,183200,0.9984,0.9985,0.9984,0.9984
USDCAD,20080129,183300,0.9985,0.9985,0.9982,0.9982
USDCAD,20080129,183400,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,183500,0.9981,0.9983,0.9981,0.9983
USDCAD,20080129,183600,0.9984,0.9987,0.9984,0.9987
USDCAD,20080129,183700,0.9986,0.9986,0.9985,0.9986
USDCAD,20080129,183800,0.9987,0.9987,0.9986,0.9987
USDCAD,20080129,183900,0.9987,0.9993,0.9987,0.9993
USDCAD,20080129,184000,0.9992,0.9997,0.9991,0.9997
USDCAD,20080129,184100,0.9998,0.9998,0.9994,0.9994
USDCAD,20080129,184200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,184300,0.9993,0.9994,0.9993,0.9994
USDCAD,20080129,184400,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,184500,0.9993,0.9993,0.9992,0.9992
USDCAD,20080129,184600,0.9991,0.9991,0.9989,0.9989
USDCAD,20080129,184700,0.9988,0.9988,0.9987,0.9987
USDCAD,20080129,184800,0.9986,0.9987,0.9986,0.9987
USDCAD,20080129,184900,0.9986,0.9986,0.9984,0.9985
USDCAD,20080129,185000,0.9985,0.9985,0.9985,0.9985
USDCAD,20080129,185100,0.9986,0.9987,0.9986,0.9987
USDCAD,20080129,185200,0.9988,0.9991,0.9988,0.9989
USDCAD,20080129,185300,0.9989,0.9989,0.9988,0.9988
USDCAD,20080129,185400,0.9988,0.9989,0.9987,0.9989
USDCAD,20080129,185500,0.9988,0.9990,0.9988,0.9990
USDCAD,20080129,185600,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,185700,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,185800,0.9991,0.9991,0.9990,0.9990
USDCAD,20080129,185900,0.9989,0.9989,0.9988,0.9989
USDCAD,20080129,190000,0.9988,0.9990,0.9988,0.9990
USDCAD,20080129,190100,0.9991,0.9991,0.9989,0.9989
USDCAD,20080129,190200,0.9988,0.9989,0.9988,0.9989
USDCAD,20080129,190300,0.9989,0.9989,0.9988,0.9988
USDCAD,20080129,190400,0.9988,0.9988,0.9984,0.9984
USDCAD,20080129,190500,0.9983,0.9987,0.9983,0.9986
USDCAD,20080129,190600,0.9987,0.9989,0.9986,0.9989
USDCAD,20080129,190700,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,190800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,190900,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,191000,0.9991,0.9991,0.9989,0.9989
USDCAD,20080129,191100,0.9990,0.9992,0.9990,0.9992
USDCAD,20080129,191200,0.9992,0.9994,0.9992,0.9994
USDCAD,20080129,191300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,191400,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,191500,0.9994,0.9997,0.9994,0.9997
USDCAD,20080129,191600,0.9996,0.9996,0.9996,0.9996
USDCAD,20080129,191700,0.9996,0.9996,0.9996,0.9996
USDCAD,20080129,191800,0.9996,0.9996,0.9996,0.9996
USDCAD,20080129,191900,0.9997,1.0007,0.9997,1.0006
USDCAD,20080129,192000,1.0005,1.0005,1.0000,1.0000
USDCAD,20080129,192100,0.9999,0.9999,0.9995,0.9998
USDCAD,20080129,192200,0.9999,0.9999,0.9996,0.9996
USDCAD,20080129,192300,0.9997,0.9997,0.9995,0.9995
USDCAD,20080129,192400,0.9996,0.9997,0.9996,0.9997
USDCAD,20080129,192500,0.9997,0.9997,0.9994,0.9994
USDCAD,20080129,192600,0.9994,0.9994,0.9993,0.9993
USDCAD,20080129,192700,0.9992,0.9992,0.9990,0.9990
USDCAD,20080129,192800,0.9989,0.9990,0.9989,0.9990
USDCAD,20080129,192900,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,193000,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,193100,0.9991,0.9994,0.9991,0.9994
USDCAD,20080129,193200,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,193300,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,193400,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,193500,0.9994,0.9996,0.9994,0.9995
USDCAD,20080129,193600,0.9995,0.9995,0.9995,0.9995
USDCAD,20080129,193700,0.9994,0.9995,0.9992,0.9992
USDCAD,20080129,193800,0.9991,0.9992,0.9989,0.9989
USDCAD,20080129,193900,0.9990,0.9991,0.9990,0.9990
USDCAD,20080129,194000,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,194100,0.9993,0.9993,0.9992,0.9992
USDCAD,20080129,194200,0.9993,0.9994,0.9993,0.9994
USDCAD,20080129,194300,0.9993,0.9994,0.9993,0.9993
USDCAD,20080129,194400,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,194500,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,194600,0.9993,0.9993,0.9991,0.9992
USDCAD,20080129,194700,0.9993,0.9993,0.9992,0.9992
USDCAD,20080129,194800,0.9991,0.9991,0.9990,0.9991
USDCAD,20080129,194900,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,195000,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,195100,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,195200,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,195300,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,195400,0.9992,0.9993,0.9991,0.9993
USDCAD,20080129,195500,0.9993,0.9994,0.9993,0.9994
USDCAD,20080129,195600,0.9993,0.9993,0.9991,0.9992
USDCAD,20080129,195700,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,195800,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,195900,0.9992,0.9992,0.9991,0.9991
USDCAD,20080129,200000,0.9991,0.9991,0.9990,0.9990
USDCAD,20080129,200100,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,200200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,200300,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,200400,0.9991,0.9991,0.9990,0.9990
USDCAD,20080129,200500,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,200600,0.9992,0.9994,0.9992,0.9994
USDCAD,20080129,200700,0.9994,0.9994,0.9993,0.9993
USDCAD,20080129,200800,0.9994,0.9994,0.9993,0.9994
USDCAD,20080129,200900,0.9994,0.9995,0.9994,0.9994
USDCAD,20080129,201000,0.9995,0.9995,0.9995,0.9995
USDCAD,20080129,201100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080129,201200,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,201300,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,201400,0.9995,0.9996,0.9994,0.9994
USDCAD,20080129,201500,0.9994,0.9996,0.9994,0.9996
USDCAD,20080129,201600,0.9997,0.9997,0.9995,0.9995
USDCAD,20080129,201700,0.9996,0.9996,0.9994,0.9995
USDCAD,20080129,201800,0.9996,0.9997,0.9995,0.9997
USDCAD,20080129,201900,0.9996,0.9997,0.9995,0.9997
USDCAD,20080129,202000,0.9996,0.9997,0.9996,0.9996
USDCAD,20080129,202100,0.9996,0.9997,0.9996,0.9996
USDCAD,20080129,202200,0.9997,0.9998,0.9997,0.9998
USDCAD,20080129,202300,0.9997,0.9998,0.9997,0.9997
USDCAD,20080129,202400,0.9997,0.9998,0.9997,0.9998
USDCAD,20080129,202500,0.9998,0.9999,0.9998,0.9999
USDCAD,20080129,202600,0.9999,1.0000,0.9998,1.0000
USDCAD,20080129,202700,1.0000,1.0000,0.9997,0.9997
USDCAD,20080129,202800,0.9998,0.9998,0.9997,0.9997
USDCAD,20080129,202900,0.9996,0.9997,0.9996,0.9997
USDCAD,20080129,203000,0.9996,0.9997,0.9996,0.9997
USDCAD,20080129,203100,0.9996,0.9996,0.9995,0.9995
USDCAD,20080129,203200,0.9996,0.9998,0.9996,0.9998
USDCAD,20080129,203300,0.9998,0.9998,0.9997,0.9997
USDCAD,20080129,203400,0.9996,0.9996,0.9995,0.9995
USDCAD,20080129,203500,0.9994,0.9995,0.9994,0.9995
USDCAD,20080129,203600,0.9995,0.9996,0.9995,0.9996
USDCAD,20080129,203700,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,203800,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,203900,0.9994,0.9994,0.9994,0.9994
USDCAD,20080129,204000,0.9995,0.9995,0.9994,0.9994
USDCAD,20080129,204100,0.9995,0.9995,0.9995,0.9995
USDCAD,20080129,204200,0.9995,0.9997,0.9994,0.9997
USDCAD,20080129,204300,0.9996,0.9997,0.9996,0.9997
USDCAD,20080129,204400,0.9997,0.9998,0.9997,0.9998
USDCAD,20080129,204500,0.9998,0.9999,0.9998,0.9998
USDCAD,20080129,204600,0.9998,0.9999,0.9998,0.9999
USDCAD,20080129,204700,0.9999,0.9999,0.9999,0.9999
USDCAD,20080129,204800,0.9998,0.9998,0.9995,0.9996
USDCAD,20080129,204900,0.9995,0.9997,0.9995,0.9996
USDCAD,20080129,205000,0.9996,0.9998,0.9996,0.9998
USDCAD,20080129,205100,0.9997,0.9998,0.9997,0.9998
USDCAD,20080129,205200,0.9997,0.9997,0.9997,0.9997
USDCAD,20080129,205300,0.9996,0.9997,0.9996,0.9997
USDCAD,20080129,205400,0.9997,0.9998,0.9997,0.9998
USDCAD,20080129,205500,0.9998,0.9998,0.9998,0.9998
USDCAD,20080129,205600,0.9998,0.9998,0.9997,0.9998
USDCAD,20080129,205700,0.9998,0.9999,0.9998,0.9999
USDCAD,20080129,205800,1.0000,1.0001,1.0000,1.0000
USDCAD,20080129,205900,1.0001,1.0010,1.0001,1.0010
USDCAD,20080129,210000,1.0011,1.0011,1.0003,1.0005
USDCAD,20080129,210100,1.0006,1.0008,1.0003,1.0003
USDCAD,20080129,210200,1.0002,1.0003,1.0001,1.0002
USDCAD,20080129,210300,1.0002,1.0002,0.9999,0.9999
USDCAD,20080129,210400,0.9999,0.9999,0.9999,0.9999
USDCAD,20080129,210500,0.9998,0.9999,0.9998,0.9999
USDCAD,20080129,210600,0.9999,0.9999,0.9998,0.9998
USDCAD,20080129,210700,0.9997,0.9997,0.9997,0.9997
USDCAD,20080129,210800,0.9997,0.9999,0.9997,0.9999
USDCAD,20080129,210900,0.9999,1.0002,0.9999,1.0002
USDCAD,20080129,211000,1.0002,1.0003,1.0002,1.0002
USDCAD,20080129,211100,1.0002,1.0003,1.0002,1.0002
USDCAD,20080129,211200,1.0002,1.0002,1.0002,1.0002
USDCAD,20080129,211300,1.0002,1.0002,1.0002,1.0002
USDCAD,20080129,211400,1.0001,1.0001,1.0000,1.0000
USDCAD,20080129,211500,1.0000,1.0000,0.9999,0.9999
USDCAD,20080129,211600,1.0000,1.0000,0.9999,1.0000
USDCAD,20080129,211700,1.0001,1.0003,1.0001,1.0002
USDCAD,20080129,211800,1.0002,1.0002,1.0002,1.0002
USDCAD,20080129,211900,1.0002,1.0002,1.0002,1.0002
USDCAD,20080129,212000,1.0002,1.0002,1.0001,1.0002
USDCAD,20080129,212100,1.0001,1.0002,1.0001,1.0002
USDCAD,20080129,212200,1.0002,1.0002,1.0000,1.0000
USDCAD,20080129,212300,1.0000,1.0000,0.9998,0.9998
USDCAD,20080129,212400,0.9998,0.9998,0.9998,0.9998
USDCAD,20080129,212500,0.9997,0.9997,0.9997,0.9997
USDCAD,20080129,212600,0.9996,0.9996,0.9995,0.9996
USDCAD,20080129,212700,0.9995,0.9996,0.9995,0.9996
USDCAD,20080129,212800,0.9995,0.9995,0.9991,0.9992
USDCAD,20080129,212900,0.9992,0.9992,0.9989,0.9990
USDCAD,20080129,213000,0.9991,0.9991,0.9988,0.9988
USDCAD,20080129,213100,0.9988,0.9990,0.9988,0.9989
USDCAD,20080129,213200,0.9990,0.9990,0.9989,0.9990
USDCAD,20080129,213300,0.9990,0.9991,0.9989,0.9989
USDCAD,20080129,213400,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,213500,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,213600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,213700,0.9992,0.9993,0.9992,0.9993
USDCAD,20080129,213800,0.9992,0.9993,0.9992,0.9993
USDCAD,20080129,213900,0.9993,0.9993,0.9993,0.9993
USDCAD,20080129,214000,0.9993,0.9993,0.9992,0.9992
USDCAD,20080129,214100,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,214200,0.9992,0.9992,0.9991,0.9991
USDCAD,20080129,214300,0.9991,0.9991,0.9990,0.9990
USDCAD,20080129,214400,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,214500,0.9991,0.9991,0.9990,0.9990
USDCAD,20080129,214600,0.9990,0.9991,0.9990,0.9991
USDCAD,20080129,214700,0.9991,0.9991,0.9990,0.9991
USDCAD,20080129,214800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,214900,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,215000,0.9992,0.9992,0.9990,0.9990
USDCAD,20080129,215100,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,215200,0.9990,0.9990,0.9990,0.9990
USDCAD,20080129,215300,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,215400,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,215500,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,215600,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,215700,0.9992,0.9992,0.9991,0.9991
USDCAD,20080129,215800,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,215900,0.9991,0.9992,0.9991,0.9992
USDCAD,20080129,220000,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,220100,0.9992,0.9993,0.9992,0.9992
USDCAD,20080129,220200,0.9991,0.9991,0.9991,0.9991
USDCAD,20080129,220300,0.9991,0.9992,0.9991,0.9991
USDCAD,20080129,220400,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,220500,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,220600,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,220700,0.9992,0.9992,0.9991,0.9992
USDCAD,20080129,220800,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,220900,0.9992,0.9992,0.9992,0.9992
USDCAD,20080129,221000,0.9992,0.9992,0.9991,0.9991
USDCAD,20080129,221100,0.9990,0.9990,0.9987,0.9987
USDCAD,20080129,221200,0.9985,0.9986,0.9985,0.9986
USDCAD,20080129,221300,0.9986,0.9987,0.9986,0.9986
USDCAD,20080129,221400,0.9985,0.9985,0.9981,0.9982
USDCAD,20080129,221500,0.9983,0.9983,0.9982,0.9982
USDCAD,20080129,221600,0.9982,0.9983,0.9979,0.9979
USDCAD,20080129,221700,0.9979,0.9981,0.9979,0.9981
USDCAD,20080129,221800,0.9982,0.9982,0.9981,0.9982
USDCAD,20080129,221900,0.9982,0.9984,0.9982,0.9984
USDCAD,20080129,222000,0.9985,0.9985,0.9984,0.9984
USDCAD,20080129,222100,0.9984,0.9984,0.9984,0.9984
USDCAD,20080129,222200,0.9984,0.9984,0.9984,0.9984
USDCAD,20080129,222300,0.9984,0.9985,0.9984,0.9985
USDCAD,20080129,222400,0.9984,0.9984,0.9984,0.9984
USDCAD,20080129,222500,0.9984,0.9984,0.9983,0.9983
USDCAD,20080129,222600,0.9982,0.9982,0.9981,0.9982
USDCAD,20080129,222700,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,222800,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,222900,0.9980,0.9980,0.9978,0.9979
USDCAD,20080129,223000,0.9978,0.9978,0.9977,0.9977
USDCAD,20080129,223100,0.9978,0.9978,0.9977,0.9977
USDCAD,20080129,223200,0.9977,0.9977,0.9977,0.9977
USDCAD,20080129,223300,0.9978,0.9978,0.9976,0.9976
USDCAD,20080129,223400,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,223500,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,223600,0.9975,0.9975,0.9974,0.9975
USDCAD,20080129,223700,0.9976,0.9977,0.9976,0.9977
USDCAD,20080129,223800,0.9977,0.9977,0.9976,0.9976
USDCAD,20080129,223900,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,224000,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,224100,0.9976,0.9976,0.9976,0.9976
USDCAD,20080129,224200,0.9976,0.9976,0.9975,0.9975
USDCAD,20080129,224300,0.9975,0.9975,0.9975,0.9975
USDCAD,20080129,224400,0.9975,0.9976,0.9975,0.9975
USDCAD,20080129,224500,0.9975,0.9976,0.9975,0.9976
USDCAD,20080129,224600,0.9977,0.9978,0.9976,0.9976
USDCAD,20080129,224700,0.9977,0.9979,0.9976,0.9976
USDCAD,20080129,224800,0.9975,0.9980,0.9975,0.9980
USDCAD,20080129,224900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,225000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,225100,0.9980,0.9981,0.9979,0.9979
USDCAD,20080129,225200,0.9979,0.9980,0.9979,0.9980
USDCAD,20080129,225300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,225400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,225500,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,225600,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,225700,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,225800,0.9981,0.9981,0.9980,0.9980
USDCAD,20080129,225900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,230000,0.9980,0.9981,0.9980,0.9981
USDCAD,20080129,230100,0.9981,0.9982,0.9981,0.9981
USDCAD,20080129,230200,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,230300,0.9982,0.9983,0.9982,0.9983
USDCAD,20080129,230400,0.9983,0.9983,0.9980,0.9980
USDCAD,20080129,230500,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,230600,0.9980,0.9980,0.9979,0.9979
USDCAD,20080129,230700,0.9979,0.9979,0.9979,0.9979
USDCAD,20080129,230800,0.9978,0.9979,0.9978,0.9978
USDCAD,20080129,230900,0.9978,0.9978,0.9978,0.9978
USDCAD,20080129,231000,0.9978,0.9979,0.9978,0.9978
USDCAD,20080129,231100,0.9979,0.9979,0.9978,0.9979
USDCAD,20080129,231200,0.9979,0.9979,0.9978,0.9978
USDCAD,20080129,231300,0.9979,0.9980,0.9979,0.9980
USDCAD,20080129,231400,0.9980,0.9980,0.9979,0.9979
USDCAD,20080129,231500,0.9979,0.9979,0.9978,0.9978
USDCAD,20080129,231600,0.9978,0.9978,0.9978,0.9978
USDCAD,20080129,231700,0.9979,0.9984,0.9978,0.9984
USDCAD,20080129,231800,0.9983,0.9983,0.9980,0.9980
USDCAD,20080129,231900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232100,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232400,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232500,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232600,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232700,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232800,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,232900,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,233000,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,233100,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,233200,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,233300,0.9980,0.9980,0.9980,0.9980
USDCAD,20080129,233400,0.9980,0.9982,0.9980,0.9982
USDCAD,20080129,233500,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,233600,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,233700,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,233800,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,233900,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,234000,0.9982,0.9986,0.9982,0.9986
USDCAD,20080129,234100,0.9986,0.9988,0.9986,0.9988
USDCAD,20080129,234200,0.9988,0.9988,0.9988,0.9988
USDCAD,20080129,234300,0.9988,0.9988,0.9987,0.9987
USDCAD,20080129,234400,0.9986,0.9986,0.9982,0.9982
USDCAD,20080129,234500,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,234600,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,234700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,234800,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,234900,0.9982,0.9983,0.9981,0.9981
USDCAD,20080129,235000,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,235100,0.9981,0.9981,0.9981,0.9981
USDCAD,20080129,235200,0.9981,0.9982,0.9981,0.9982
USDCAD,20080129,235300,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,235400,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,235500,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,235600,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,235700,0.9982,0.9982,0.9982,0.9982
USDCAD,20080129,235800,0.9982,0.9982,0.9981,0.9981
USDCAD,20080129,235900,0.9981,0.9981,0.9981,0.9981
USDCAD,20080130,000000,0.9981,0.9982,0.9981,0.9982
EURCAD,20080129,000100,1.4845,1.4845,1.4844,1.4844
EURCAD,20080129,000200,1.4843,1.4843,1.4842,1.4842
EURCAD,20080129,000300,1.4842,1.4842,1.4840,1.4841
EURCAD,20080129,000400,1.4840,1.4842,1.4840,1.4841
EURCAD,20080129,000500,1.4840,1.4845,1.4840,1.4845
EURCAD,20080129,000600,1.4844,1.4856,1.4844,1.4852
EURCAD,20080129,000700,1.4851,1.4853,1.4850,1.4851
EURCAD,20080129,000800,1.4851,1.4851,1.4851,1.4851
EURCAD,20080129,000900,1.4850,1.4850,1.4847,1.4847
EURCAD,20080129,001000,1.4846,1.4846,1.4845,1.4845
EURCAD,20080129,001100,1.4844,1.4844,1.4839,1.4839
EURCAD,20080129,001200,1.4840,1.4841,1.4839,1.4839
EURCAD,20080129,001300,1.4840,1.4840,1.4839,1.4839
EURCAD,20080129,001400,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,001500,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,001600,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,001700,1.4838,1.4839,1.4838,1.4839
EURCAD,20080129,001800,1.4838,1.4841,1.4838,1.4840
EURCAD,20080129,001900,1.4839,1.4841,1.4839,1.4841
EURCAD,20080129,002000,1.4842,1.4843,1.4842,1.4843
EURCAD,20080129,002100,1.4843,1.4843,1.4842,1.4842
EURCAD,20080129,002200,1.4843,1.4843,1.4843,1.4843
EURCAD,20080129,002300,1.4844,1.4844,1.4841,1.4842
EURCAD,20080129,002400,1.4841,1.4842,1.4841,1.4842
EURCAD,20080129,002500,1.4842,1.4842,1.4841,1.4841
EURCAD,20080129,002600,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,002700,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,002800,1.4843,1.4848,1.4843,1.4848
EURCAD,20080129,002900,1.4847,1.4848,1.4847,1.4848
EURCAD,20080129,003000,1.4847,1.4848,1.4847,1.4847
EURCAD,20080129,003100,1.4848,1.4849,1.4848,1.4849
EURCAD,20080129,003200,1.4850,1.4850,1.4849,1.4850
EURCAD,20080129,003300,1.4851,1.4851,1.4850,1.4850
EURCAD,20080129,003400,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,003500,1.4849,1.4849,1.4848,1.4848
EURCAD,20080129,003600,1.4849,1.4849,1.4848,1.4848
EURCAD,20080129,003700,1.4847,1.4848,1.4847,1.4848
EURCAD,20080129,003800,1.4847,1.4848,1.4847,1.4848
EURCAD,20080129,003900,1.4849,1.4852,1.4849,1.4851
EURCAD,20080129,004000,1.4850,1.4853,1.4850,1.4853
EURCAD,20080129,004100,1.4852,1.4852,1.4851,1.4851
EURCAD,20080129,004200,1.4850,1.4851,1.4847,1.4847
EURCAD,20080129,004300,1.4848,1.4849,1.4847,1.4847
EURCAD,20080129,004400,1.4848,1.4850,1.4848,1.4849
EURCAD,20080129,004500,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,004600,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,004700,1.4848,1.4849,1.4847,1.4848
EURCAD,20080129,004800,1.4849,1.4850,1.4849,1.4850
EURCAD,20080129,004900,1.4849,1.4849,1.4847,1.4847
EURCAD,20080129,005000,1.4848,1.4851,1.4848,1.4849
EURCAD,20080129,005100,1.4848,1.4848,1.4848,1.4848
EURCAD,20080129,005200,1.4848,1.4849,1.4848,1.4849
EURCAD,20080129,005300,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,005400,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,005500,1.4850,1.4850,1.4850,1.4850
EURCAD,20080129,005600,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,005700,1.4850,1.4851,1.4850,1.4851
EURCAD,20080129,005800,1.4850,1.4852,1.4850,1.4852
EURCAD,20080129,005900,1.4852,1.4852,1.4852,1.4852
EURCAD,20080129,010000,1.4853,1.4853,1.4852,1.4853
EURCAD,20080129,010100,1.4852,1.4853,1.4852,1.4852
EURCAD,20080129,010200,1.4853,1.4853,1.4853,1.4853
EURCAD,20080129,010300,1.4853,1.4853,1.4852,1.4853
EURCAD,20080129,010400,1.4852,1.4856,1.4852,1.4856
EURCAD,20080129,010500,1.4856,1.4856,1.4856,1.4856
EURCAD,20080129,010600,1.4854,1.4854,1.4854,1.4854
EURCAD,20080129,010700,1.4854,1.4856,1.4854,1.4855
EURCAD,20080129,010800,1.4855,1.4855,1.4855,1.4855
EURCAD,20080129,010900,1.4855,1.4855,1.4855,1.4855
EURCAD,20080129,011000,1.4854,1.4854,1.4852,1.4852
EURCAD,20080129,011100,1.4853,1.4854,1.4853,1.4854
EURCAD,20080129,011200,1.4853,1.4856,1.4852,1.4855
EURCAD,20080129,011300,1.4853,1.4854,1.4852,1.4852
EURCAD,20080129,011400,1.4853,1.4854,1.4853,1.4854
EURCAD,20080129,011500,1.4855,1.4856,1.4855,1.4856
EURCAD,20080129,011600,1.4855,1.4856,1.4850,1.4850
EURCAD,20080129,011700,1.4849,1.4850,1.4849,1.4850
EURCAD,20080129,011800,1.4851,1.4851,1.4850,1.4851
EURCAD,20080129,011900,1.4852,1.4853,1.4852,1.4853
EURCAD,20080129,012000,1.4854,1.4854,1.4852,1.4852
EURCAD,20080129,012100,1.4853,1.4853,1.4851,1.4851
EURCAD,20080129,012200,1.4851,1.4851,1.4850,1.4850
EURCAD,20080129,012300,1.4850,1.4851,1.4850,1.4851
EURCAD,20080129,012400,1.4852,1.4852,1.4852,1.4852
EURCAD,20080129,012500,1.4852,1.4853,1.4852,1.4853
EURCAD,20080129,012600,1.4854,1.4857,1.4854,1.4856
EURCAD,20080129,012700,1.4854,1.4854,1.4851,1.4851
EURCAD,20080129,012800,1.4851,1.4851,1.4851,1.4851
EURCAD,20080129,012900,1.4851,1.4852,1.4851,1.4852
EURCAD,20080129,013000,1.4851,1.4851,1.4850,1.4850
EURCAD,20080129,013100,1.4850,1.4851,1.4850,1.4851
EURCAD,20080129,013200,1.4851,1.4851,1.4850,1.4850
EURCAD,20080129,013300,1.4851,1.4851,1.4851,1.4851
EURCAD,20080129,013400,1.4851,1.4852,1.4851,1.4852
EURCAD,20080129,013500,1.4853,1.4854,1.4853,1.4854
EURCAD,20080129,013600,1.4855,1.4859,1.4855,1.4858
EURCAD,20080129,013700,1.4857,1.4857,1.4857,1.4857
EURCAD,20080129,013800,1.4857,1.4859,1.4857,1.4858
EURCAD,20080129,013900,1.4854,1.4854,1.4849,1.4849
EURCAD,20080129,014000,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,014100,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,014200,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,014300,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,014400,1.4850,1.4852,1.4850,1.4852
EURCAD,20080129,014500,1.4851,1.4852,1.4851,1.4852
EURCAD,20080129,014600,1.4851,1.4851,1.4851,1.4851
EURCAD,20080129,014700,1.4851,1.4851,1.4848,1.4848
EURCAD,20080129,014800,1.4847,1.4848,1.4847,1.4848
EURCAD,20080129,014900,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,015000,1.4848,1.4848,1.4848,1.4848
EURCAD,20080129,015100,1.4848,1.4848,1.4848,1.4848
EURCAD,20080129,015200,1.4848,1.4848,1.4848,1.4848
EURCAD,20080129,015300,1.4847,1.4847,1.4847,1.4847
EURCAD,20080129,015400,1.4847,1.4847,1.4845,1.4845
EURCAD,20080129,015500,1.4844,1.4844,1.4842,1.4842
EURCAD,20080129,015600,1.4844,1.4847,1.4844,1.4847
EURCAD,20080129,015700,1.4847,1.4847,1.4847,1.4847
EURCAD,20080129,015800,1.4847,1.4847,1.4847,1.4847
EURCAD,20080129,015900,1.4846,1.4846,1.4842,1.4842
EURCAD,20080129,020000,1.4843,1.4844,1.4843,1.4843
EURCAD,20080129,020100,1.4841,1.4841,1.4839,1.4840
EURCAD,20080129,020200,1.4841,1.4841,1.4840,1.4841
EURCAD,20080129,020300,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,020400,1.4843,1.4843,1.4841,1.4841
EURCAD,20080129,020500,1.4840,1.4840,1.4837,1.4839
EURCAD,20080129,020600,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,020700,1.4839,1.4840,1.4839,1.4839
EURCAD,20080129,020800,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,020900,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,021000,1.4838,1.4839,1.4838,1.4839
EURCAD,20080129,021100,1.4838,1.4839,1.4838,1.4839
EURCAD,20080129,021200,1.4838,1.4839,1.4838,1.4838
EURCAD,20080129,021300,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,021400,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,021500,1.4837,1.4837,1.4836,1.4837
EURCAD,20080129,021600,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,021700,1.4836,1.4836,1.4835,1.4836
EURCAD,20080129,021800,1.4835,1.4836,1.4835,1.4836
EURCAD,20080129,021900,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,022000,1.4836,1.4836,1.4833,1.4833
EURCAD,20080129,022100,1.4833,1.4835,1.4833,1.4835
EURCAD,20080129,022200,1.4836,1.4840,1.4836,1.4839
EURCAD,20080129,022300,1.4838,1.4839,1.4838,1.4839
EURCAD,20080129,022400,1.4840,1.4842,1.4840,1.4840
EURCAD,20080129,022500,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,022600,1.4841,1.4841,1.4836,1.4836
EURCAD,20080129,022700,1.4837,1.4837,1.4835,1.4835
EURCAD,20080129,022800,1.4836,1.4836,1.4835,1.4835
EURCAD,20080129,022900,1.4834,1.4834,1.4832,1.4833
EURCAD,20080129,023000,1.4834,1.4834,1.4833,1.4833
EURCAD,20080129,023100,1.4832,1.4832,1.4830,1.4831
EURCAD,20080129,023200,1.4831,1.4831,1.4831,1.4831
EURCAD,20080129,023300,1.4830,1.4834,1.4830,1.4834
EURCAD,20080129,023400,1.4833,1.4834,1.4833,1.4833
EURCAD,20080129,023500,1.4832,1.4833,1.4832,1.4833
EURCAD,20080129,023600,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,023700,1.4834,1.4837,1.4834,1.4837
EURCAD,20080129,023800,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,023900,1.4836,1.4838,1.4834,1.4834
EURCAD,20080129,024000,1.4833,1.4833,1.4827,1.4827
EURCAD,20080129,024100,1.4828,1.4831,1.4828,1.4831
EURCAD,20080129,024200,1.4830,1.4830,1.4829,1.4829
EURCAD,20080129,024300,1.4830,1.4831,1.4830,1.4831
EURCAD,20080129,024400,1.4832,1.4833,1.4832,1.4833
EURCAD,20080129,024500,1.4833,1.4833,1.4832,1.4832
EURCAD,20080129,024600,1.4831,1.4831,1.4830,1.4830
EURCAD,20080129,024700,1.4830,1.4830,1.4828,1.4829
EURCAD,20080129,024800,1.4830,1.4835,1.4830,1.4835
EURCAD,20080129,024900,1.4834,1.4834,1.4833,1.4834
EURCAD,20080129,025000,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,025100,1.4834,1.4834,1.4833,1.4834
EURCAD,20080129,025200,1.4833,1.4833,1.4832,1.4832
EURCAD,20080129,025300,1.4833,1.4835,1.4833,1.4834
EURCAD,20080129,025400,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,025500,1.4832,1.4834,1.4832,1.4833
EURCAD,20080129,025600,1.4832,1.4832,1.4828,1.4828
EURCAD,20080129,025700,1.4827,1.4829,1.4825,1.4829
EURCAD,20080129,025800,1.4828,1.4828,1.4827,1.4827
EURCAD,20080129,025900,1.4826,1.4832,1.4826,1.4832
EURCAD,20080129,030000,1.4833,1.4836,1.4833,1.4836
EURCAD,20080129,030100,1.4835,1.4836,1.4835,1.4835
EURCAD,20080129,030200,1.4834,1.4834,1.4829,1.4831
EURCAD,20080129,030300,1.4830,1.4834,1.4829,1.4834
EURCAD,20080129,030400,1.4835,1.4835,1.4835,1.4835
EURCAD,20080129,030500,1.4834,1.4836,1.4834,1.4836
EURCAD,20080129,030600,1.4836,1.4836,1.4836,1.4836
EURCAD,20080129,030700,1.4835,1.4835,1.4834,1.4834
EURCAD,20080129,030800,1.4833,1.4834,1.4833,1.4834
EURCAD,20080129,030900,1.4835,1.4835,1.4835,1.4835
EURCAD,20080129,031000,1.4834,1.4836,1.4834,1.4836
EURCAD,20080129,031100,1.4837,1.4837,1.4835,1.4835
EURCAD,20080129,031200,1.4834,1.4838,1.4834,1.4838
EURCAD,20080129,031300,1.4839,1.4847,1.4839,1.4847
EURCAD,20080129,031400,1.4848,1.4849,1.4848,1.4849
EURCAD,20080129,031500,1.4851,1.4851,1.4850,1.4851
EURCAD,20080129,031600,1.4852,1.4854,1.4850,1.4850
EURCAD,20080129,031700,1.4851,1.4852,1.4849,1.4849
EURCAD,20080129,031800,1.4848,1.4849,1.4847,1.4847
EURCAD,20080129,031900,1.4846,1.4846,1.4844,1.4845
EURCAD,20080129,032000,1.4845,1.4845,1.4844,1.4844
EURCAD,20080129,032100,1.4845,1.4847,1.4845,1.4847
EURCAD,20080129,032200,1.4848,1.4848,1.4846,1.4847
EURCAD,20080129,032300,1.4847,1.4847,1.4847,1.4847
EURCAD,20080129,032400,1.4846,1.4846,1.4846,1.4846
EURCAD,20080129,032500,1.4847,1.4852,1.4847,1.4852
EURCAD,20080129,032600,1.4851,1.4852,1.4851,1.4852
EURCAD,20080129,032700,1.4853,1.4859,1.4853,1.4859
EURCAD,20080129,032800,1.4860,1.4861,1.4856,1.4856
EURCAD,20080129,032900,1.4854,1.4854,1.4851,1.4851
EURCAD,20080129,033000,1.4850,1.4851,1.4850,1.4850
EURCAD,20080129,033100,1.4849,1.4849,1.4847,1.4848
EURCAD,20080129,033200,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,033300,1.4848,1.4848,1.4846,1.4847
EURCAD,20080129,033400,1.4846,1.4846,1.4842,1.4843
EURCAD,20080129,033500,1.4844,1.4849,1.4844,1.4847
EURCAD,20080129,033600,1.4848,1.4848,1.4847,1.4848
EURCAD,20080129,033700,1.4849,1.4852,1.4849,1.4852
EURCAD,20080129,033800,1.4852,1.4852,1.4851,1.4851
EURCAD,20080129,033900,1.4850,1.4853,1.4850,1.4853
EURCAD,20080129,034000,1.4852,1.4852,1.4848,1.4849
EURCAD,20080129,034100,1.4848,1.4851,1.4848,1.4851
EURCAD,20080129,034200,1.4852,1.4852,1.4851,1.4852
EURCAD,20080129,034300,1.4851,1.4852,1.4850,1.4852
EURCAD,20080129,034400,1.4853,1.4853,1.4851,1.4851
EURCAD,20080129,034500,1.4850,1.4850,1.4846,1.4846
EURCAD,20080129,034600,1.4845,1.4848,1.4845,1.4848
EURCAD,20080129,034700,1.4847,1.4847,1.4845,1.4845
EURCAD,20080129,034800,1.4844,1.4844,1.4844,1.4844
EURCAD,20080129,034900,1.4844,1.4844,1.4844,1.4844
EURCAD,20080129,035000,1.4844,1.4845,1.4844,1.4845
EURCAD,20080129,035100,1.4846,1.4848,1.4846,1.4848
EURCAD,20080129,035200,1.4849,1.4849,1.4849,1.4849
EURCAD,20080129,035300,1.4849,1.4850,1.4849,1.4850
EURCAD,20080129,035400,1.4851,1.4852,1.4851,1.4852
EURCAD,20080129,035500,1.4851,1.4852,1.4851,1.4851
EURCAD,20080129,035600,1.4850,1.4850,1.4849,1.4850
EURCAD,20080129,035700,1.4848,1.4848,1.4837,1.4837
EURCAD,20080129,035800,1.4838,1.4840,1.4838,1.4840
EURCAD,20080129,035900,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,040000,1.4839,1.4846,1.4838,1.4846
EURCAD,20080129,040100,1.4850,1.4853,1.4847,1.4848
EURCAD,20080129,040200,1.4847,1.4847,1.4843,1.4847
EURCAD,20080129,040300,1.4848,1.4848,1.4844,1.4844
EURCAD,20080129,040400,1.4843,1.4845,1.4841,1.4845
EURCAD,20080129,040500,1.4844,1.4845,1.4844,1.4845
EURCAD,20080129,040600,1.4845,1.4845,1.4842,1.4844
EURCAD,20080129,040700,1.4845,1.4845,1.4843,1.4843
EURCAD,20080129,040800,1.4844,1.4844,1.4843,1.4843
EURCAD,20080129,040900,1.4842,1.4845,1.4842,1.4843
EURCAD,20080129,041000,1.4842,1.4842,1.4838,1.4838
EURCAD,20080129,041100,1.4840,1.4842,1.4840,1.4840
EURCAD,20080129,041200,1.4839,1.4839,1.4838,1.4838
EURCAD,20080129,041300,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,041400,1.4837,1.4837,1.4836,1.4836
EURCAD,20080129,041500,1.4835,1.4836,1.4834,1.4834
EURCAD,20080129,041600,1.4833,1.4833,1.4828,1.4829
EURCAD,20080129,041700,1.4830,1.4834,1.4830,1.4834
EURCAD,20080129,041800,1.4833,1.4833,1.4832,1.4833
EURCAD,20080129,041900,1.4834,1.4834,1.4833,1.4833
EURCAD,20080129,042000,1.4833,1.4834,1.4833,1.4833
EURCAD,20080129,042100,1.4834,1.4834,1.4834,1.4834
EURCAD,20080129,042200,1.4834,1.4834,1.4833,1.4834
EURCAD,20080129,042300,1.4833,1.4835,1.4833,1.4835
EURCAD,20080129,042400,1.4834,1.4834,1.4834,1.4834
EURCAD,20080129,042500,1.4833,1.4835,1.4833,1.4835
EURCAD,20080129,042600,1.4836,1.4836,1.4832,1.4832
EURCAD,20080129,042700,1.4833,1.4833,1.4832,1.4833
EURCAD,20080129,042800,1.4834,1.4834,1.4834,1.4834
EURCAD,20080129,042900,1.4834,1.4835,1.4834,1.4835
EURCAD,20080129,043000,1.4834,1.4834,1.4832,1.4834
EURCAD,20080129,043100,1.4833,1.4833,1.4831,1.4832
EURCAD,20080129,043200,1.4831,1.4834,1.4830,1.4834
EURCAD,20080129,043300,1.4833,1.4834,1.4833,1.4834
EURCAD,20080129,043400,1.4833,1.4833,1.4832,1.4832
EURCAD,20080129,043500,1.4831,1.4832,1.4831,1.4832
EURCAD,20080129,043600,1.4831,1.4832,1.4830,1.4832
EURCAD,20080129,043700,1.4833,1.4834,1.4831,1.4834
EURCAD,20080129,043800,1.4833,1.4834,1.4833,1.4833
EURCAD,20080129,043900,1.4834,1.4834,1.4833,1.4833
EURCAD,20080129,044000,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,044100,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,044200,1.4833,1.4833,1.4832,1.4832
EURCAD,20080129,044300,1.4831,1.4832,1.4831,1.4832
EURCAD,20080129,044400,1.4831,1.4832,1.4830,1.4830
EURCAD,20080129,044500,1.4831,1.4833,1.4831,1.4833
EURCAD,20080129,044600,1.4834,1.4834,1.4833,1.4833
EURCAD,20080129,044700,1.4832,1.4832,1.4831,1.4831
EURCAD,20080129,044800,1.4831,1.4831,1.4831,1.4831
EURCAD,20080129,044900,1.4831,1.4831,1.4831,1.4831
EURCAD,20080129,045000,1.4832,1.4832,1.4831,1.4831
EURCAD,20080129,045100,1.4832,1.4834,1.4832,1.4834
EURCAD,20080129,045200,1.4833,1.4833,1.4832,1.4833
EURCAD,20080129,045300,1.4832,1.4834,1.4832,1.4833
EURCAD,20080129,045400,1.4834,1.4834,1.4831,1.4833
EURCAD,20080129,045500,1.4832,1.4833,1.4832,1.4833
EURCAD,20080129,045600,1.4832,1.4835,1.4832,1.4835
EURCAD,20080129,045700,1.4836,1.4836,1.4834,1.4835
EURCAD,20080129,045800,1.4836,1.4836,1.4835,1.4836
EURCAD,20080129,045900,1.4837,1.4838,1.4837,1.4837
EURCAD,20080129,050000,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,050100,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,050200,1.4837,1.4837,1.4836,1.4836
EURCAD,20080129,050400,1.4836,1.4837,1.4836,1.4837
EURCAD,20080129,050500,1.4836,1.4836,1.4835,1.4836
EURCAD,20080129,050600,1.4837,1.4839,1.4837,1.4839
EURCAD,20080129,050700,1.4838,1.4838,1.4837,1.4838
EURCAD,20080129,050800,1.4837,1.4837,1.4836,1.4836
EURCAD,20080129,050900,1.4835,1.4835,1.4833,1.4833
EURCAD,20080129,051000,1.4834,1.4835,1.4834,1.4835
EURCAD,20080129,051100,1.4834,1.4835,1.4834,1.4835
EURCAD,20080129,051200,1.4836,1.4838,1.4836,1.4838
EURCAD,20080129,051300,1.4839,1.4840,1.4836,1.4839
EURCAD,20080129,051400,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,051500,1.4840,1.4841,1.4839,1.4839
EURCAD,20080129,051600,1.4840,1.4841,1.4839,1.4840
EURCAD,20080129,051700,1.4839,1.4840,1.4839,1.4839
EURCAD,20080129,051800,1.4838,1.4838,1.4836,1.4836
EURCAD,20080129,051900,1.4835,1.4835,1.4834,1.4835
EURCAD,20080129,052000,1.4836,1.4838,1.4836,1.4838
EURCAD,20080129,052100,1.4837,1.4838,1.4836,1.4838
EURCAD,20080129,052200,1.4839,1.4839,1.4838,1.4838
EURCAD,20080129,052300,1.4839,1.4839,1.4838,1.4839
EURCAD,20080129,052400,1.4838,1.4839,1.4838,1.4839
EURCAD,20080129,052500,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,052600,1.4837,1.4837,1.4836,1.4836
EURCAD,20080129,052700,1.4837,1.4837,1.4836,1.4836
EURCAD,20080129,052800,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,052900,1.4838,1.4840,1.4836,1.4840
EURCAD,20080129,053000,1.4841,1.4841,1.4838,1.4841
EURCAD,20080129,053100,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,053200,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,053300,1.4840,1.4841,1.4840,1.4841
EURCAD,20080129,053400,1.4840,1.4842,1.4840,1.4842
EURCAD,20080129,053500,1.4843,1.4843,1.4843,1.4843
EURCAD,20080129,053600,1.4843,1.4843,1.4843,1.4843
EURCAD,20080129,053700,1.4843,1.4847,1.4843,1.4847
EURCAD,20080129,053800,1.4847,1.4847,1.4847,1.4847
EURCAD,20080129,053900,1.4848,1.4848,1.4845,1.4845
EURCAD,20080129,054000,1.4844,1.4845,1.4844,1.4845
EURCAD,20080129,054100,1.4844,1.4844,1.4841,1.4843
EURCAD,20080129,054200,1.4842,1.4842,1.4840,1.4840
EURCAD,20080129,054300,1.4841,1.4842,1.4841,1.4842
EURCAD,20080129,054400,1.4841,1.4841,1.4840,1.4840
EURCAD,20080129,054500,1.4840,1.4840,1.4839,1.4839
EURCAD,20080129,054600,1.4840,1.4842,1.4840,1.4842
EURCAD,20080129,054700,1.4841,1.4841,1.4840,1.4840
EURCAD,20080129,054800,1.4841,1.4842,1.4841,1.4842
EURCAD,20080129,054900,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,055000,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,055100,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,055200,1.4843,1.4843,1.4843,1.4843
EURCAD,20080129,055300,1.4842,1.4842,1.4841,1.4841
EURCAD,20080129,055400,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,055500,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,055600,1.4840,1.4841,1.4840,1.4841
EURCAD,20080129,055700,1.4841,1.4842,1.4841,1.4842
EURCAD,20080129,055800,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,055900,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,060000,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,060100,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,060200,1.4842,1.4842,1.4841,1.4842
EURCAD,20080129,060300,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,060400,1.4841,1.4841,1.4840,1.4840
EURCAD,20080129,060500,1.4841,1.4842,1.4841,1.4841
EURCAD,20080129,060600,1.4840,1.4840,1.4839,1.4840
EURCAD,20080129,060700,1.4839,1.4841,1.4839,1.4841
EURCAD,20080129,060800,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,060900,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,061000,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,061100,1.4840,1.4840,1.4840,1.4840
EURCAD,20080129,061200,1.4840,1.4840,1.4838,1.4838
EURCAD,20080129,061300,1.4837,1.4838,1.4837,1.4838
EURCAD,20080129,061400,1.4837,1.4838,1.4837,1.4838
EURCAD,20080129,061500,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,061600,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,061700,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,061800,1.4837,1.4838,1.4837,1.4838
EURCAD,20080129,061900,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,062000,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,062100,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,062200,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,062300,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,062400,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,062500,1.4840,1.4842,1.4840,1.4842
EURCAD,20080129,062600,1.4842,1.4842,1.4842,1.4842
EURCAD,20080129,062700,1.4843,1.4843,1.4842,1.4843
EURCAD,20080129,062800,1.4843,1.4843,1.4843,1.4843
EURCAD,20080129,062900,1.4843,1.4843,1.4843,1.4843
EURCAD,20080129,063000,1.4844,1.4846,1.4844,1.4845
EURCAD,20080129,063100,1.4844,1.4845,1.4843,1.4844
EURCAD,20080129,063200,1.4843,1.4844,1.4843,1.4843
EURCAD,20080129,063300,1.4842,1.4843,1.4842,1.4843
EURCAD,20080129,063400,1.4844,1.4844,1.4843,1.4843
EURCAD,20080129,063500,1.4842,1.4843,1.4842,1.4842
EURCAD,20080129,063600,1.4841,1.4841,1.4839,1.4841
EURCAD,20080129,063700,1.4840,1.4841,1.4839,1.4841
EURCAD,20080129,063800,1.4840,1.4841,1.4840,1.4841
EURCAD,20080129,063900,1.4842,1.4843,1.4842,1.4842
EURCAD,20080129,064000,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,064100,1.4841,1.4843,1.4841,1.4843
EURCAD,20080129,064200,1.4842,1.4842,1.4841,1.4841
EURCAD,20080129,064300,1.4842,1.4842,1.4841,1.4841
EURCAD,20080129,064400,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,064500,1.4842,1.4843,1.4842,1.4843
EURCAD,20080129,064600,1.4842,1.4843,1.4842,1.4843
EURCAD,20080129,064700,1.4841,1.4841,1.4837,1.4837
EURCAD,20080129,064800,1.4838,1.4840,1.4836,1.4836
EURCAD,20080129,064900,1.4835,1.4835,1.4834,1.4834
EURCAD,20080129,065000,1.4833,1.4835,1.4832,1.4835
EURCAD,20080129,065100,1.4836,1.4837,1.4832,1.4832
EURCAD,20080129,065200,1.4833,1.4836,1.4833,1.4834
EURCAD,20080129,065300,1.4833,1.4841,1.4833,1.4841
EURCAD,20080129,065400,1.4840,1.4842,1.4840,1.4842
EURCAD,20080129,065500,1.4841,1.4841,1.4840,1.4840
EURCAD,20080129,065600,1.4839,1.4839,1.4837,1.4839
EURCAD,20080129,065700,1.4838,1.4838,1.4837,1.4838
EURCAD,20080129,065800,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,065900,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,070000,1.4836,1.4836,1.4836,1.4836
EURCAD,20080129,070100,1.4836,1.4836,1.4835,1.4835
EURCAD,20080129,070200,1.4836,1.4836,1.4836,1.4836
EURCAD,20080129,070300,1.4835,1.4835,1.4833,1.4833
EURCAD,20080129,070400,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,070500,1.4833,1.4833,1.4833,1.4833
EURCAD,20080129,070600,1.4833,1.4834,1.4833,1.4834
EURCAD,20080129,070700,1.4833,1.4834,1.4833,1.4834
EURCAD,20080129,070800,1.4833,1.4833,1.4832,1.4832
EURCAD,20080129,070900,1.4833,1.4833,1.4832,1.4832
EURCAD,20080129,071000,1.4833,1.4834,1.4833,1.4834
EURCAD,20080129,071100,1.4835,1.4836,1.4835,1.4836
EURCAD,20080129,071200,1.4835,1.4838,1.4835,1.4837
EURCAD,20080129,071300,1.4836,1.4836,1.4835,1.4835
EURCAD,20080129,071400,1.4836,1.4841,1.4836,1.4841
EURCAD,20080129,071500,1.4842,1.4847,1.4842,1.4845
EURCAD,20080129,071600,1.4844,1.4844,1.4841,1.4841
EURCAD,20080129,071700,1.4840,1.4842,1.4840,1.4841
EURCAD,20080129,071800,1.4840,1.4843,1.4839,1.4843
EURCAD,20080129,071900,1.4842,1.4842,1.4839,1.4839
EURCAD,20080129,072000,1.4840,1.4841,1.4837,1.4837
EURCAD,20080129,072100,1.4838,1.4838,1.4837,1.4838
EURCAD,20080129,072200,1.4837,1.4837,1.4836,1.4836
EURCAD,20080129,072300,1.4837,1.4838,1.4837,1.4838
EURCAD,20080129,072400,1.4839,1.4839,1.4839,1.4839
EURCAD,20080129,072500,1.4840,1.4841,1.4839,1.4840
EURCAD,20080129,072600,1.4839,1.4840,1.4839,1.4840
EURCAD,20080129,072700,1.4841,1.4841,1.4840,1.4841
EURCAD,20080129,072800,1.4842,1.4845,1.4842,1.4843
EURCAD,20080129,072900,1.4844,1.4844,1.4843,1.4843
EURCAD,20080129,073000,1.4844,1.4844,1.4844,1.4844
EURCAD,20080129,073100,1.4844,1.4844,1.4843,1.4843
EURCAD,20080129,073200,1.4842,1.4842,1.4840,1.4841
EURCAD,20080129,073300,1.4841,1.4841,1.4841,1.4841
EURCAD,20080129,073400,1.4840,1.4840,1.4836,1.4838
EURCAD,20080129,073500,1.4837,1.4837,1.4837,1.4837
EURCAD,20080129,073600,1.4836,1.4837,1.4836,1.4837
EURCAD,20080129,073700,1.4838,1.4839,1.4838,1.4839
EURCAD,20080129,073800,1.4838,1.4839,1.4838,1.4838
EURCAD,20080129,073900,1.4839,1.4839,1.4838,1.4838
EURCAD,20080129,074000,1.4838,1.4838,1.4838,1.4838
EURCAD,20080129,074100,1.4838,1.4838,1.4837,1.4837
EURCAD,20080129,074200,1.4838,1.4838,1.4837,1.4838
EURCAD,20080129,074300,1.4837,1.4838,1.4837,1.4838
EURCAD,20080129,074400,1.4839,1.4839,1.4838,1.4838
EURCAD,20080129,074500,1.4839,1.4839,1.4838,1.4838
EURCAD,20080129,074600,1.4838,1.4838,1.4836,1.4836
EURCAD,20080129,074700,1.4835,1.4836,1.4835,1.4836
EURCAD,20080129,074800,1.4835,1.4835,1.4834,1.4834
EURCAD,20080129,074900,1.4835,1.4839,1.4835,1.4838
EURCAD,20080129,075000,1.4837,1.4837,1.4835,1.4836
EURCAD,20080129,075100,1.4835,1.4835,1.4833,1.4833
EURCAD,20080129,075200,1.4832,1.4836,1.4831,1.4835
EURCAD,20080129,075300,1.4834,1.4835,1.4834,1.4835
EURCAD,20080129,075400,1.4834,1.4834,1.4831,1.4831
EURCAD,20080129,075500,1.4831,1.4831,1.4831,1.4831
EURCAD,20080129,075600,1.4830,1.4830,1.4828,1.4830
EURCAD,20080129,075700,1.4831,1.4835,1.4831,1.4832
EURCAD,20080129,075800,1.4831,1.4833,1.4830,1.4833
EURCAD,20080129,075900,1.4832,1.4834,1.4830,1.4831
EURCAD,20080129,080000,1.4830,1.4830,1.4827,1.4827
EURCAD,20080129,080100,1.4828,1.4829,1.4827,1.4829
EURCAD,20080129,080200,1.4828,1.4834,1.4828,1.4834
EURCAD,20080129,080300,1.4833,1.4833,1.4832,1.4833
EURCAD,20080129,080400,1.4832,1.4832,1.4830,1.4831
EURCAD,20080129,080500,1.4830,1.4831,1.4830,1.4830
EURCAD,20080129,080600,1.4829,1.4830,1.4827,1.4830
EURCAD,20080129,080700,1.4829,1.4833,1.4829,1.4833
EURCAD,20080129,080800,1.4832,1.4834,1.4831,1.4834
EURCAD,20080129,080900,1.4833,1.4833,1.4830,1.4830
EURCAD,20080129,081000,1.4826,1.4826,1.4823,1.4823
EURCAD,20080129,081100,1.4822,1.4824,1.4819,1.4823
EURCAD,20080129,081200,1.4822,1.4822,1.4820,1.4821
EURCAD,20080129,081300,1.4820,1.4820,1.4814,1.4815
EURCAD,20080129,081400,1.4816,1.4818,1.4815,1.4818
EURCAD,20080129,081500,1.4819,1.4820,1.4818,1.4818
EURCAD,20080129,081600,1.4817,1.4817,1.4814,1.4814
EURCAD,20080129,081700,1.4813,1.4813,1.4812,1.4812
EURCAD,20080129,081800,1.4813,1.4813,1.4812,1.4813
EURCAD,20080129,081900,1.4814,1.4814,1.4811,1.4813
EURCAD,20080129,082000,1.4812,1.4812,1.4810,1.4812
EURCAD,20080129,082100,1.4813,1.4814,1.4813,1.4814
EURCAD,20080129,082200,1.4815,1.4818,1.4815,1.4817
EURCAD,20080129,082300,1.4818,1.4819,1.4818,1.4819
EURCAD,20080129,082400,1.4818,1.4819,1.4816,1.4819
EURCAD,20080129,082500,1.4818,1.4819,1.4818,1.4819
EURCAD,20080129,082600,1.4820,1.4820,1.4818,1.4818
EURCAD,20080129,082700,1.4817,1.4818,1.4815,1.4818
EURCAD,20080129,082800,1.4817,1.4818,1.4815,1.4815
EURCAD,20080129,082900,1.4816,1.4816,1.4813,1.4814
EURCAD,20080129,083000,1.4815,1.4816,1.4814,1.4816
EURCAD,20080129,083100,1.4817,1.4817,1.4814,1.4814
EURCAD,20080129,083200,1.4815,1.4815,1.4812,1.4812
EURCAD,20080129,083300,1.4811,1.4812,1.4810,1.4812
EURCAD,20080129,083400,1.4811,1.4811,1.4809,1.4811
EURCAD,20080129,083500,1.4812,1.4815,1.4811,1.4811
EURCAD,20080129,083600,1.4810,1.4812,1.4810,1.4810
EURCAD,20080129,083700,1.4811,1.4814,1.4811,1.4811
EURCAD,20080129,083800,1.4812,1.4814,1.4812,1.4812
EURCAD,20080129,083900,1.4811,1.4811,1.4809,1.4810
EURCAD,20080129,084000,1.4811,1.4812,1.4809,1.4810
EURCAD,20080129,084100,1.4811,1.4812,1.4809,1.4809
EURCAD,20080129,084200,1.4808,1.4808,1.4805,1.4807
EURCAD,20080129,084300,1.4808,1.4813,1.4808,1.4813
EURCAD,20080129,084400,1.4816,1.4821,1.4815,1.4816
EURCAD,20080129,084500,1.4815,1.4815,1.4813,1.4814
EURCAD,20080129,084600,1.4813,1.4814,1.4813,1.4814
EURCAD,20080129,084700,1.4813,1.4815,1.4812,1.4813
EURCAD,20080129,084800,1.4814,1.4815,1.4814,1.4814
EURCAD,20080129,084900,1.4813,1.4813,1.4810,1.4810
EURCAD,20080129,085000,1.4811,1.4811,1.4809,1.4809
EURCAD,20080129,085100,1.4808,1.4808,1.4803,1.4803
EURCAD,20080129,085200,1.4804,1.4808,1.4804,1.4808
EURCAD,20080129,085300,1.4807,1.4808,1.4807,1.4807
EURCAD,20080129,085400,1.4808,1.4808,1.4805,1.4805
EURCAD,20080129,085500,1.4806,1.4806,1.4803,1.4803
EURCAD,20080129,085600,1.4804,1.4810,1.4804,1.4804
EURCAD,20080129,085700,1.4805,1.4821,1.4805,1.4821
EURCAD,20080129,085800,1.4823,1.4826,1.4823,1.4825
EURCAD,20080129,085900,1.4823,1.4824,1.4822,1.4824
EURCAD,20080129,090000,1.4825,1.4828,1.4824,1.4828
EURCAD,20080129,090100,1.4827,1.4827,1.4825,1.4826
EURCAD,20080129,090200,1.4827,1.4827,1.4819,1.4820
EURCAD,20080129,090300,1.4819,1.4819,1.4817,1.4818
EURCAD,20080129,090400,1.4817,1.4818,1.4808,1.4808
EURCAD,20080129,090500,1.4807,1.4809,1.4796,1.4798
EURCAD,20080129,090600,1.4797,1.4797,1.4793,1.4795
EURCAD,20080129,090700,1.4796,1.4798,1.4796,1.4797
EURCAD,20080129,090800,1.4796,1.4796,1.4792,1.4794
EURCAD,20080129,090900,1.4793,1.4793,1.4791,1.4792
EURCAD,20080129,091000,1.4793,1.4793,1.4789,1.4789
EURCAD,20080129,091100,1.4788,1.4790,1.4788,1.4790
EURCAD,20080129,091200,1.4791,1.4792,1.4791,1.4792
EURCAD,20080129,091300,1.4791,1.4794,1.4791,1.4794
EURCAD,20080129,091400,1.4795,1.4796,1.4795,1.4795
EURCAD,20080129,091500,1.4794,1.4796,1.4794,1.4796
EURCAD,20080129,091600,1.4796,1.4801,1.4796,1.4801
EURCAD,20080129,091700,1.4802,1.4802,1.4798,1.4800
EURCAD,20080129,091800,1.4799,1.4799,1.4796,1.4796
EURCAD,20080129,091900,1.4797,1.4799,1.4796,1.4799
EURCAD,20080129,092000,1.4798,1.4801,1.4798,1.4801
EURCAD,20080129,092100,1.4802,1.4803,1.4800,1.4800
EURCAD,20080129,092200,1.4801,1.4801,1.4799,1.4800
EURCAD,20080129,092300,1.4799,1.4804,1.4799,1.4804
EURCAD,20080129,092400,1.4805,1.4810,1.4805,1.4809
EURCAD,20080129,092500,1.4808,1.4809,1.4808,1.4809
EURCAD,20080129,092600,1.4808,1.4808,1.4806,1.4807
EURCAD,20080129,092700,1.4806,1.4813,1.4806,1.4813
EURCAD,20080129,092800,1.4814,1.4816,1.4814,1.4816
EURCAD,20080129,092900,1.4815,1.4817,1.4814,1.4814
EURCAD,20080129,093000,1.4813,1.4813,1.4810,1.4812
EURCAD,20080129,093100,1.4813,1.4813,1.4809,1.4810
EURCAD,20080129,093200,1.4808,1.4808,1.4803,1.4804
EURCAD,20080129,093300,1.4805,1.4805,1.4802,1.4802
EURCAD,20080129,093400,1.4804,1.4806,1.4804,1.4806
EURCAD,20080129,093500,1.4807,1.4810,1.4807,1.4809
EURCAD,20080129,093600,1.4808,1.4810,1.4808,1.4810
EURCAD,20080129,093700,1.4813,1.4817,1.4806,1.4816
EURCAD,20080129,093800,1.4813,1.4821,1.4813,1.4821
EURCAD,20080129,093900,1.4822,1.4822,1.4813,1.4813
EURCAD,20080129,094000,1.4811,1.4815,1.4811,1.4812
EURCAD,20080129,094100,1.4811,1.4812,1.4809,1.4809
EURCAD,20080129,094200,1.4808,1.4810,1.4808,1.4810
EURCAD,20080129,094300,1.4811,1.4812,1.4809,1.4809
EURCAD,20080129,094400,1.4808,1.4811,1.4808,1.4810
EURCAD,20080129,094500,1.4809,1.4812,1.4809,1.4811
EURCAD,20080129,094600,1.4810,1.4810,1.4808,1.4808
EURCAD,20080129,094700,1.4809,1.4809,1.4806,1.4806
EURCAD,20080129,094800,1.4807,1.4810,1.4806,1.4806
EURCAD,20080129,094900,1.4805,1.4805,1.4801,1.4802
EURCAD,20080129,095000,1.4801,1.4805,1.4801,1.4805
EURCAD,20080129,095100,1.4804,1.4807,1.4804,1.4807
EURCAD,20080129,095200,1.4808,1.4809,1.4807,1.4808
EURCAD,20080129,095300,1.4809,1.4809,1.4808,1.4808
EURCAD,20080129,095400,1.4809,1.4809,1.4806,1.4807
EURCAD,20080129,095500,1.4806,1.4808,1.4805,1.4807
EURCAD,20080129,095600,1.4806,1.4806,1.4802,1.4802
EURCAD,20080129,095700,1.4801,1.4803,1.4800,1.4803
EURCAD,20080129,095800,1.4802,1.4803,1.4801,1.4801
EURCAD,20080129,095900,1.4799,1.4799,1.4788,1.4788
EURCAD,20080129,100000,1.4789,1.4790,1.4788,1.4788
EURCAD,20080129,100100,1.4786,1.4790,1.4783,1.4789
EURCAD,20080129,100200,1.4788,1.4794,1.4788,1.4792
EURCAD,20080129,100300,1.4791,1.4791,1.4788,1.4790
EURCAD,20080129,100400,1.4791,1.4791,1.4787,1.4788
EURCAD,20080129,100500,1.4790,1.4791,1.4789,1.4791
EURCAD,20080129,100600,1.4792,1.4794,1.4792,1.4793
EURCAD,20080129,100700,1.4792,1.4792,1.4790,1.4790
EURCAD,20080129,100800,1.4789,1.4791,1.4789,1.4789
EURCAD,20080129,100900,1.4787,1.4791,1.4786,1.4791
EURCAD,20080129,101000,1.4792,1.4792,1.4788,1.4788
EURCAD,20080129,101100,1.4787,1.4787,1.4784,1.4784
EURCAD,20080129,101200,1.4783,1.4783,1.4782,1.4783
EURCAD,20080129,101300,1.4784,1.4787,1.4782,1.4787
EURCAD,20080129,101400,1.4788,1.4793,1.4788,1.4788
EURCAD,20080129,101500,1.4787,1.4790,1.4787,1.4790
EURCAD,20080129,101600,1.4791,1.4795,1.4791,1.4792
EURCAD,20080129,101700,1.4791,1.4791,1.4787,1.4789
EURCAD,20080129,101800,1.4790,1.4792,1.4790,1.4792
EURCAD,20080129,101900,1.4793,1.4794,1.4793,1.4793
EURCAD,20080129,102000,1.4794,1.4796,1.4790,1.4790
EURCAD,20080129,102100,1.4789,1.4790,1.4787,1.4789
EURCAD,20080129,102200,1.4790,1.4793,1.4789,1.4792
EURCAD,20080129,102300,1.4793,1.4793,1.4791,1.4791
EURCAD,20080129,102400,1.4791,1.4794,1.4791,1.4794
EURCAD,20080129,102500,1.4795,1.4795,1.4794,1.4795
EURCAD,20080129,102600,1.4799,1.4806,1.4799,1.4806
EURCAD,20080129,102700,1.4805,1.4806,1.4804,1.4804
EURCAD,20080129,102800,1.4803,1.4803,1.4802,1.4802
EURCAD,20080129,102900,1.4801,1.4801,1.4799,1.4800
EURCAD,20080129,103000,1.4801,1.4802,1.4801,1.4802
EURCAD,20080129,103100,1.4802,1.4803,1.4802,1.4803
EURCAD,20080129,103200,1.4802,1.4802,1.4800,1.4801
EURCAD,20080129,103300,1.4800,1.4800,1.4800,1.4800
EURCAD,20080129,103400,1.4799,1.4799,1.4798,1.4798
EURCAD,20080129,103500,1.4797,1.4800,1.4797,1.4800
EURCAD,20080129,103600,1.4801,1.4803,1.4800,1.4803
EURCAD,20080129,103700,1.4802,1.4802,1.4801,1.4802
EURCAD,20080129,103800,1.4803,1.4803,1.4801,1.4803
EURCAD,20080129,103900,1.4805,1.4807,1.4805,1.4805
EURCAD,20080129,104000,1.4804,1.4806,1.4804,1.4806
EURCAD,20080129,104100,1.4805,1.4805,1.4799,1.4800
EURCAD,20080129,104200,1.4799,1.4799,1.4799,1.4799
EURCAD,20080129,104300,1.4798,1.4800,1.4798,1.4800
EURCAD,20080129,104400,1.4801,1.4801,1.4799,1.4799
EURCAD,20080129,104500,1.4798,1.4799,1.4798,1.4799
EURCAD,20080129,104600,1.4798,1.4799,1.4798,1.4799
EURCAD,20080129,104700,1.4800,1.4800,1.4798,1.4798
EURCAD,20080129,104800,1.4797,1.4797,1.4789,1.4789
EURCAD,20080129,104900,1.4788,1.4788,1.4785,1.4787
EURCAD,20080129,105000,1.4788,1.4790,1.4784,1.4784
EURCAD,20080129,105100,1.4783,1.4784,1.4777,1.4778
EURCAD,20080129,105200,1.4777,1.4780,1.4771,1.4780
EURCAD,20080129,105300,1.4779,1.4779,1.4773,1.4775
EURCAD,20080129,105400,1.4776,1.4784,1.4776,1.4783
EURCAD,20080129,105500,1.4782,1.4782,1.4782,1.4782
EURCAD,20080129,105600,1.4780,1.4780,1.4773,1.4773
EURCAD,20080129,105700,1.4772,1.4774,1.4772,1.4774
EURCAD,20080129,105800,1.4775,1.4776,1.4773,1.4776
EURCAD,20080129,105900,1.4778,1.4782,1.4778,1.4781
EURCAD,20080129,110000,1.4780,1.4785,1.4780,1.4784
EURCAD,20080129,110100,1.4785,1.4786,1.4783,1.4783
EURCAD,20080129,110200,1.4782,1.4788,1.4782,1.4788
EURCAD,20080129,110300,1.4790,1.4791,1.4783,1.4783
EURCAD,20080129,110400,1.4785,1.4788,1.4782,1.4788
EURCAD,20080129,110500,1.4789,1.4791,1.4788,1.4791
EURCAD,20080129,110600,1.4790,1.4792,1.4790,1.4791
EURCAD,20080129,110700,1.4790,1.4790,1.4785,1.4788
EURCAD,20080129,110800,1.4787,1.4787,1.4782,1.4782
EURCAD,20080129,110900,1.4783,1.4785,1.4769,1.4769
EURCAD,20080129,111000,1.4768,1.4773,1.4767,1.4771
EURCAD,20080129,111100,1.4770,1.4770,1.4767,1.4767
EURCAD,20080129,111200,1.4768,1.4768,1.4765,1.4766
EURCAD,20080129,111300,1.4767,1.4774,1.4767,1.4774
EURCAD,20080129,111400,1.4776,1.4778,1.4767,1.4767
EURCAD,20080129,111500,1.4770,1.4770,1.4764,1.4766
EURCAD,20080129,111600,1.4767,1.4778,1.4767,1.4778
EURCAD,20080129,111700,1.4780,1.4782,1.4776,1.4778
EURCAD,20080129,111800,1.4780,1.4789,1.4780,1.4788
EURCAD,20080129,111900,1.4786,1.4786,1.4780,1.4783
EURCAD,20080129,112000,1.4782,1.4782,1.4776,1.4779
EURCAD,20080129,112100,1.4783,1.4792,1.4783,1.4791
EURCAD,20080129,112200,1.4790,1.4790,1.4785,1.4788
EURCAD,20080129,112300,1.4790,1.4790,1.4786,1.4787
EURCAD,20080129,112400,1.4788,1.4794,1.4788,1.4794
EURCAD,20080129,112500,1.4791,1.4791,1.4787,1.4791
EURCAD,20080129,112600,1.4792,1.4793,1.4788,1.4792
EURCAD,20080129,112700,1.4791,1.4791,1.4789,1.4789
EURCAD,20080129,112800,1.4788,1.4788,1.4787,1.4788
EURCAD,20080129,112900,1.4787,1.4789,1.4787,1.4789
EURCAD,20080129,113000,1.4788,1.4789,1.4787,1.4788
EURCAD,20080129,113100,1.4789,1.4793,1.4789,1.4791
EURCAD,20080129,113200,1.4792,1.4793,1.4792,1.4793
EURCAD,20080129,113300,1.4794,1.4796,1.4790,1.4790
EURCAD,20080129,113400,1.4791,1.4793,1.4790,1.4790
EURCAD,20080129,113500,1.4791,1.4793,1.4791,1.4793
EURCAD,20080129,113600,1.4794,1.4794,1.4792,1.4792
EURCAD,20080129,113700,1.4793,1.4794,1.4793,1.4794
EURCAD,20080129,113800,1.4795,1.4795,1.4791,1.4791
EURCAD,20080129,113900,1.4791,1.4793,1.4791,1.4793
EURCAD,20080129,114000,1.4792,1.4792,1.4790,1.4790
EURCAD,20080129,114100,1.4791,1.4791,1.4788,1.4789
EURCAD,20080129,114200,1.4790,1.4793,1.4790,1.4793
EURCAD,20080129,114300,1.4794,1.4794,1.4791,1.4791
EURCAD,20080129,114400,1.4792,1.4794,1.4791,1.4791
EURCAD,20080129,114500,1.4792,1.4792,1.4790,1.4790
EURCAD,20080129,114600,1.4791,1.4792,1.4790,1.4790
EURCAD,20080129,114700,1.4791,1.4791,1.4787,1.4787
EURCAD,20080129,114800,1.4788,1.4789,1.4787,1.4789
EURCAD,20080129,114900,1.4790,1.4793,1.4789,1.4793
EURCAD,20080129,115000,1.4792,1.4792,1.4784,1.4784
EURCAD,20080129,115100,1.4783,1.4785,1.4783,1.4784
EURCAD,20080129,115200,1.4785,1.4785,1.4782,1.4783
EURCAD,20080129,115300,1.4782,1.4782,1.4772,1.4773
EURCAD,20080129,115400,1.4772,1.4772,1.4771,1.4771
EURCAD,20080129,115500,1.4770,1.4770,1.4739,1.4739
EURCAD,20080129,115600,1.4742,1.4751,1.4742,1.4750
EURCAD,20080129,115700,1.4751,1.4752,1.4748,1.4751
EURCAD,20080129,115800,1.4752,1.4756,1.4747,1.4747
EURCAD,20080129,115900,1.4748,1.4749,1.4745,1.4746
EURCAD,20080129,120000,1.4745,1.4747,1.4745,1.4746
EURCAD,20080129,120100,1.4745,1.4745,1.4744,1.4744
EURCAD,20080129,120200,1.4745,1.4751,1.4745,1.4750
EURCAD,20080129,120300,1.4749,1.4757,1.4749,1.4756
EURCAD,20080129,120400,1.4755,1.4758,1.4755,1.4758
EURCAD,20080129,120500,1.4759,1.4760,1.4757,1.4757
EURCAD,20080129,120600,1.4758,1.4758,1.4754,1.4754
EURCAD,20080129,120700,1.4753,1.4753,1.4751,1.4752
EURCAD,20080129,120800,1.4751,1.4755,1.4751,1.4754
EURCAD,20080129,120900,1.4753,1.4754,1.4750,1.4754
EURCAD,20080129,121000,1.4753,1.4754,1.4752,1.4753
EURCAD,20080129,121100,1.4752,1.4754,1.4750,1.4754
EURCAD,20080129,121200,1.4755,1.4755,1.4753,1.4753
EURCAD,20080129,121300,1.4752,1.4752,1.4750,1.4751
EURCAD,20080129,121400,1.4752,1.4752,1.4748,1.4748
EURCAD,20080129,121500,1.4749,1.4749,1.4748,1.4748
EURCAD,20080129,121600,1.4749,1.4753,1.4748,1.4751
EURCAD,20080129,121700,1.4750,1.4751,1.4749,1.4749
EURCAD,20080129,121800,1.4747,1.4749,1.4747,1.4747
EURCAD,20080129,121900,1.4748,1.4756,1.4748,1.4754
EURCAD,20080129,122000,1.4755,1.4755,1.4753,1.4753
EURCAD,20080129,122100,1.4752,1.4753,1.4750,1.4751
EURCAD,20080129,122200,1.4752,1.4752,1.4750,1.4750
EURCAD,20080129,122300,1.4749,1.4756,1.4748,1.4756
EURCAD,20080129,122400,1.4757,1.4758,1.4754,1.4754
EURCAD,20080129,122500,1.4755,1.4757,1.4755,1.4755
EURCAD,20080129,122600,1.4756,1.4756,1.4755,1.4756
EURCAD,20080129,122700,1.4756,1.4756,1.4755,1.4755
EURCAD,20080129,122800,1.4754,1.4755,1.4749,1.4749
EURCAD,20080129,122900,1.4748,1.4751,1.4746,1.4750
EURCAD,20080129,123000,1.4751,1.4753,1.4751,1.4753
EURCAD,20080129,123100,1.4754,1.4755,1.4752,1.4752
EURCAD,20080129,123200,1.4751,1.4751,1.4749,1.4750
EURCAD,20080129,123300,1.4751,1.4754,1.4751,1.4754
EURCAD,20080129,123400,1.4753,1.4755,1.4752,1.4754
EURCAD,20080129,123500,1.4753,1.4753,1.4750,1.4750
EURCAD,20080129,123600,1.4751,1.4755,1.4751,1.4755
EURCAD,20080129,123700,1.4754,1.4754,1.4748,1.4749
EURCAD,20080129,123800,1.4750,1.4753,1.4749,1.4753
EURCAD,20080129,123900,1.4754,1.4755,1.4754,1.4755
EURCAD,20080129,124000,1.4756,1.4758,1.4756,1.4757
EURCAD,20080129,124100,1.4758,1.4761,1.4757,1.4761
EURCAD,20080129,124200,1.4762,1.4762,1.4759,1.4761
EURCAD,20080129,124300,1.4762,1.4763,1.4761,1.4761
EURCAD,20080129,124400,1.4760,1.4761,1.4760,1.4760
EURCAD,20080129,124500,1.4759,1.4760,1.4758,1.4758
EURCAD,20080129,124600,1.4757,1.4759,1.4757,1.4758
EURCAD,20080129,124700,1.4757,1.4757,1.4755,1.4756
EURCAD,20080129,124800,1.4755,1.4756,1.4754,1.4755
EURCAD,20080129,124900,1.4756,1.4758,1.4756,1.4758
EURCAD,20080129,125000,1.4759,1.4760,1.4758,1.4759
EURCAD,20080129,125100,1.4761,1.4766,1.4761,1.4766
EURCAD,20080129,125200,1.4765,1.4768,1.4765,1.4767
EURCAD,20080129,125300,1.4768,1.4772,1.4768,1.4771
EURCAD,20080129,125400,1.4770,1.4772,1.4770,1.4771
EURCAD,20080129,125500,1.4770,1.4771,1.4770,1.4771
EURCAD,20080129,125600,1.4772,1.4772,1.4768,1.4769
EURCAD,20080129,125700,1.4768,1.4768,1.4763,1.4764
EURCAD,20080129,125800,1.4763,1.4764,1.4762,1.4763
EURCAD,20080129,125900,1.4764,1.4766,1.4763,1.4763
EURCAD,20080129,130000,1.4762,1.4762,1.4757,1.4758
EURCAD,20080129,130100,1.4757,1.4757,1.4756,1.4757
EURCAD,20080129,130200,1.4756,1.4757,1.4754,1.4757
EURCAD,20080129,130300,1.4758,1.4758,1.4757,1.4758
EURCAD,20080129,130400,1.4757,1.4758,1.4756,1.4757
EURCAD,20080129,130500,1.4758,1.4759,1.4758,1.4759
EURCAD,20080129,130600,1.4758,1.4765,1.4755,1.4765
EURCAD,20080129,130700,1.4766,1.4769,1.4765,1.4769
EURCAD,20080129,130800,1.4768,1.4768,1.4766,1.4767
EURCAD,20080129,130900,1.4766,1.4767,1.4766,1.4767
EURCAD,20080129,131000,1.4769,1.4769,1.4764,1.4764
EURCAD,20080129,131100,1.4765,1.4768,1.4765,1.4768
EURCAD,20080129,131200,1.4769,1.4770,1.4768,1.4768
EURCAD,20080129,131300,1.4769,1.4771,1.4769,1.4769
EURCAD,20080129,131400,1.4770,1.4770,1.4769,1.4769
EURCAD,20080129,131500,1.4770,1.4770,1.4768,1.4769
EURCAD,20080129,131600,1.4768,1.4772,1.4768,1.4771
EURCAD,20080129,131700,1.4770,1.4770,1.4768,1.4769
EURCAD,20080129,131800,1.4768,1.4768,1.4766,1.4767
EURCAD,20080129,131900,1.4766,1.4768,1.4766,1.4768
EURCAD,20080129,132000,1.4767,1.4768,1.4766,1.4766
EURCAD,20080129,132100,1.4766,1.4766,1.4766,1.4766
EURCAD,20080129,132200,1.4767,1.4768,1.4766,1.4768
EURCAD,20080129,132300,1.4769,1.4769,1.4768,1.4768
EURCAD,20080129,132400,1.4768,1.4768,1.4767,1.4767
EURCAD,20080129,132500,1.4768,1.4769,1.4768,1.4769
EURCAD,20080129,132600,1.4768,1.4768,1.4766,1.4766
EURCAD,20080129,132700,1.4765,1.4767,1.4765,1.4766
EURCAD,20080129,132800,1.4767,1.4767,1.4763,1.4766
EURCAD,20080129,132900,1.4767,1.4771,1.4767,1.4770
EURCAD,20080129,133000,1.4771,1.4771,1.4770,1.4771
EURCAD,20080129,133100,1.4770,1.4770,1.4768,1.4769
EURCAD,20080129,133200,1.4770,1.4773,1.4770,1.4773
EURCAD,20080129,133300,1.4774,1.4775,1.4773,1.4774
EURCAD,20080129,133400,1.4775,1.4776,1.4775,1.4775
EURCAD,20080129,133500,1.4776,1.4779,1.4776,1.4779
EURCAD,20080129,133600,1.4778,1.4778,1.4775,1.4776
EURCAD,20080129,133700,1.4775,1.4775,1.4772,1.4772
EURCAD,20080129,133800,1.4771,1.4773,1.4770,1.4773
EURCAD,20080129,133900,1.4774,1.4774,1.4772,1.4772
EURCAD,20080129,134000,1.4773,1.4774,1.4773,1.4773
EURCAD,20080129,134100,1.4772,1.4773,1.4771,1.4771
EURCAD,20080129,134200,1.4770,1.4772,1.4769,1.4769
EURCAD,20080129,134300,1.4770,1.4770,1.4764,1.4766
EURCAD,20080129,134400,1.4765,1.4769,1.4765,1.4769
EURCAD,20080129,134500,1.4768,1.4768,1.4765,1.4766
EURCAD,20080129,134600,1.4765,1.4766,1.4765,1.4765
EURCAD,20080129,134700,1.4764,1.4764,1.4762,1.4762
EURCAD,20080129,134800,1.4763,1.4765,1.4762,1.4765
EURCAD,20080129,134900,1.4766,1.4766,1.4763,1.4764
EURCAD,20080129,135000,1.4765,1.4765,1.4759,1.4760
EURCAD,20080129,135100,1.4759,1.4761,1.4759,1.4759
EURCAD,20080129,135200,1.4761,1.4762,1.4761,1.4761
EURCAD,20080129,135300,1.4762,1.4762,1.4759,1.4760
EURCAD,20080129,135400,1.4759,1.4761,1.4759,1.4761
EURCAD,20080129,135500,1.4760,1.4760,1.4758,1.4758
EURCAD,20080129,135600,1.4757,1.4762,1.4757,1.4761
EURCAD,20080129,135700,1.4762,1.4762,1.4760,1.4761
EURCAD,20080129,135800,1.4760,1.4760,1.4757,1.4758
EURCAD,20080129,135900,1.4761,1.4761,1.4760,1.4761
EURCAD,20080129,140000,1.4762,1.4763,1.4758,1.4758
EURCAD,20080129,140100,1.4757,1.4758,1.4756,1.4758
EURCAD,20080129,140200,1.4757,1.4757,1.4755,1.4756
EURCAD,20080129,140300,1.4757,1.4760,1.4757,1.4760
EURCAD,20080129,140400,1.4759,1.4761,1.4759,1.4760
EURCAD,20080129,140500,1.4761,1.4763,1.4761,1.4761
EURCAD,20080129,140600,1.4762,1.4764,1.4761,1.4763
EURCAD,20080129,140700,1.4762,1.4762,1.4757,1.4759
EURCAD,20080129,140800,1.4758,1.4759,1.4758,1.4758
EURCAD,20080129,140900,1.4757,1.4757,1.4753,1.4754
EURCAD,20080129,141000,1.4753,1.4755,1.4752,1.4755
EURCAD,20080129,141100,1.4756,1.4756,1.4755,1.4755
EURCAD,20080129,141200,1.4754,1.4754,1.4753,1.4754
EURCAD,20080129,141300,1.4755,1.4755,1.4754,1.4754
EURCAD,20080129,141400,1.4755,1.4755,1.4754,1.4755
EURCAD,20080129,141500,1.4756,1.4757,1.4755,1.4755
EURCAD,20080129,141600,1.4753,1.4755,1.4748,1.4748
EURCAD,20080129,141700,1.4749,1.4754,1.4748,1.4754
EURCAD,20080129,141800,1.4753,1.4753,1.4753,1.4753
EURCAD,20080129,141900,1.4754,1.4756,1.4754,1.4756
EURCAD,20080129,142000,1.4755,1.4755,1.4751,1.4751
EURCAD,20080129,142100,1.4750,1.4752,1.4749,1.4752
EURCAD,20080129,142200,1.4751,1.4756,1.4751,1.4756
EURCAD,20080129,142300,1.4757,1.4757,1.4756,1.4756
EURCAD,20080129,142400,1.4755,1.4758,1.4754,1.4758
EURCAD,20080129,142500,1.4759,1.4760,1.4758,1.4760
EURCAD,20080129,142600,1.4761,1.4761,1.4760,1.4760
EURCAD,20080129,142700,1.4759,1.4759,1.4752,1.4752
EURCAD,20080129,142800,1.4753,1.4757,1.4753,1.4757
EURCAD,20080129,142900,1.4758,1.4767,1.4758,1.4767
EURCAD,20080129,143000,1.4766,1.4770,1.4763,1.4770
EURCAD,20080129,143100,1.4766,1.4766,1.4752,1.4752
EURCAD,20080129,143200,1.4751,1.4754,1.4751,1.4752
EURCAD,20080129,143300,1.4751,1.4751,1.4742,1.4744
EURCAD,20080129,143400,1.4743,1.4743,1.4735,1.4737
EURCAD,20080129,143500,1.4740,1.4743,1.4740,1.4741
EURCAD,20080129,143600,1.4742,1.4744,1.4742,1.4743
EURCAD,20080129,143700,1.4742,1.4742,1.4729,1.4729
EURCAD,20080129,143800,1.4727,1.4729,1.4713,1.4714
EURCAD,20080129,143900,1.4713,1.4713,1.4711,1.4713
EURCAD,20080129,144000,1.4712,1.4712,1.4700,1.4703
EURCAD,20080129,144100,1.4705,1.4710,1.4705,1.4708
EURCAD,20080129,144200,1.4709,1.4711,1.4701,1.4702
EURCAD,20080129,144300,1.4701,1.4704,1.4701,1.4704
EURCAD,20080129,144400,1.4705,1.4705,1.4700,1.4700
EURCAD,20080129,144500,1.4697,1.4697,1.4685,1.4691
EURCAD,20080129,144600,1.4690,1.4690,1.4672,1.4678
EURCAD,20080129,144700,1.4681,1.4683,1.4679,1.4683
EURCAD,20080129,144800,1.4684,1.4688,1.4684,1.4687
EURCAD,20080129,144900,1.4688,1.4706,1.4688,1.4706
EURCAD,20080129,145000,1.4704,1.4704,1.4701,1.4701
EURCAD,20080129,145100,1.4704,1.4709,1.4704,1.4708
EURCAD,20080129,145200,1.4706,1.4708,1.4701,1.4701
EURCAD,20080129,145300,1.4702,1.4704,1.4702,1.4703
EURCAD,20080129,145400,1.4702,1.4703,1.4697,1.4703
EURCAD,20080129,145500,1.4704,1.4707,1.4703,1.4705
EURCAD,20080129,145600,1.4706,1.4708,1.4703,1.4703
EURCAD,20080129,145700,1.4702,1.4702,1.4696,1.4698
EURCAD,20080129,145800,1.4697,1.4705,1.4697,1.4702
EURCAD,20080129,145900,1.4703,1.4703,1.4697,1.4698
EURCAD,20080129,150000,1.4699,1.4703,1.4699,1.4703
EURCAD,20080129,150100,1.4704,1.4704,1.4701,1.4702
EURCAD,20080129,150200,1.4703,1.4703,1.4701,1.4701
EURCAD,20080129,150300,1.4700,1.4702,1.4699,1.4700
EURCAD,20080129,150400,1.4699,1.4700,1.4698,1.4700
EURCAD,20080129,150500,1.4701,1.4701,1.4698,1.4700
EURCAD,20080129,150600,1.4701,1.4701,1.4698,1.4698
EURCAD,20080129,150700,1.4697,1.4701,1.4696,1.4701
EURCAD,20080129,150800,1.4702,1.4702,1.4698,1.4698
EURCAD,20080129,150900,1.4700,1.4703,1.4698,1.4698
EURCAD,20080129,151000,1.4697,1.4697,1.4692,1.4693
EURCAD,20080129,151100,1.4694,1.4696,1.4694,1.4696
EURCAD,20080129,151200,1.4695,1.4701,1.4695,1.4701
EURCAD,20080129,151300,1.4700,1.4700,1.4698,1.4698
EURCAD,20080129,151400,1.4697,1.4698,1.4695,1.4698
EURCAD,20080129,151500,1.4699,1.4701,1.4699,1.4701
EURCAD,20080129,151600,1.4701,1.4701,1.4701,1.4701
EURCAD,20080129,151700,1.4702,1.4703,1.4700,1.4701
EURCAD,20080129,151800,1.4700,1.4702,1.4700,1.4702
EURCAD,20080129,151900,1.4701,1.4701,1.4699,1.4699
EURCAD,20080129,152000,1.4698,1.4698,1.4696,1.4698
EURCAD,20080129,152100,1.4699,1.4700,1.4698,1.4698
EURCAD,20080129,152200,1.4697,1.4698,1.4696,1.4696
EURCAD,20080129,152300,1.4697,1.4698,1.4696,1.4696
EURCAD,20080129,152400,1.4697,1.4704,1.4697,1.4703
EURCAD,20080129,152500,1.4701,1.4702,1.4699,1.4702
EURCAD,20080129,152600,1.4703,1.4703,1.4697,1.4697
EURCAD,20080129,152700,1.4698,1.4700,1.4698,1.4699
EURCAD,20080129,152800,1.4700,1.4700,1.4697,1.4697
EURCAD,20080129,152900,1.4696,1.4696,1.4695,1.4695
EURCAD,20080129,153000,1.4694,1.4695,1.4693,1.4694
EURCAD,20080129,153100,1.4695,1.4695,1.4692,1.4693
EURCAD,20080129,153200,1.4692,1.4692,1.4687,1.4690
EURCAD,20080129,153300,1.4691,1.4694,1.4690,1.4693
EURCAD,20080129,153400,1.4694,1.4694,1.4686,1.4686
EURCAD,20080129,153500,1.4685,1.4687,1.4684,1.4684
EURCAD,20080129,153600,1.4685,1.4687,1.4681,1.4687
EURCAD,20080129,153700,1.4688,1.4688,1.4686,1.4687
EURCAD,20080129,153800,1.4688,1.4688,1.4685,1.4685
EURCAD,20080129,153900,1.4687,1.4688,1.4686,1.4688
EURCAD,20080129,154000,1.4689,1.4692,1.4689,1.4692
EURCAD,20080129,154100,1.4691,1.4693,1.4691,1.4693
EURCAD,20080129,154200,1.4692,1.4692,1.4689,1.4689
EURCAD,20080129,154300,1.4688,1.4691,1.4688,1.4691
EURCAD,20080129,154400,1.4690,1.4690,1.4688,1.4688
EURCAD,20080129,154500,1.4689,1.4691,1.4689,1.4691
EURCAD,20080129,154600,1.4692,1.4693,1.4692,1.4693
EURCAD,20080129,154700,1.4694,1.4695,1.4693,1.4694
EURCAD,20080129,154800,1.4693,1.4696,1.4693,1.4696
EURCAD,20080129,154900,1.4697,1.4699,1.4697,1.4699
EURCAD,20080129,155000,1.4698,1.4698,1.4696,1.4698
EURCAD,20080129,155100,1.4697,1.4698,1.4697,1.4698
EURCAD,20080129,155200,1.4698,1.4698,1.4696,1.4697
EURCAD,20080129,155300,1.4698,1.4699,1.4695,1.4696
EURCAD,20080129,155400,1.4697,1.4703,1.4697,1.4702
EURCAD,20080129,155500,1.4703,1.4703,1.4700,1.4701
EURCAD,20080129,155600,1.4702,1.4704,1.4701,1.4703
EURCAD,20080129,155700,1.4704,1.4710,1.4704,1.4708
EURCAD,20080129,155800,1.4707,1.4709,1.4707,1.4708
EURCAD,20080129,155900,1.4707,1.4708,1.4706,1.4708
EURCAD,20080129,160000,1.4709,1.4717,1.4709,1.4717
EURCAD,20080129,160100,1.4715,1.4719,1.4712,1.4719
EURCAD,20080129,160200,1.4720,1.4732,1.4720,1.4732
EURCAD,20080129,160300,1.4733,1.4735,1.4733,1.4733
EURCAD,20080129,160400,1.4732,1.4732,1.4729,1.4729
EURCAD,20080129,160500,1.4730,1.4730,1.4723,1.4724
EURCAD,20080129,160600,1.4722,1.4722,1.4716,1.4717
EURCAD,20080129,160700,1.4718,1.4720,1.4718,1.4718
EURCAD,20080129,160800,1.4717,1.4718,1.4717,1.4717
EURCAD,20080129,160900,1.4718,1.4718,1.4706,1.4706
EURCAD,20080129,161000,1.4705,1.4708,1.4705,1.4707
EURCAD,20080129,161100,1.4706,1.4710,1.4706,1.4708
EURCAD,20080129,161200,1.4709,1.4713,1.4709,1.4709
EURCAD,20080129,161300,1.4708,1.4709,1.4703,1.4705
EURCAD,20080129,161400,1.4704,1.4706,1.4704,1.4706
EURCAD,20080129,161500,1.4707,1.4707,1.4702,1.4702
EURCAD,20080129,161600,1.4704,1.4704,1.4703,1.4704
EURCAD,20080129,161700,1.4703,1.4704,1.4698,1.4698
EURCAD,20080129,161800,1.4697,1.4704,1.4697,1.4701
EURCAD,20080129,161900,1.4700,1.4704,1.4700,1.4703
EURCAD,20080129,162000,1.4704,1.4705,1.4703,1.4705
EURCAD,20080129,162100,1.4706,1.4710,1.4706,1.4709
EURCAD,20080129,162200,1.4710,1.4710,1.4705,1.4708
EURCAD,20080129,162300,1.4709,1.4710,1.4709,1.4709
EURCAD,20080129,162400,1.4708,1.4708,1.4707,1.4707
EURCAD,20080129,162500,1.4708,1.4710,1.4708,1.4708
EURCAD,20080129,162600,1.4709,1.4709,1.4707,1.4707
EURCAD,20080129,162700,1.4706,1.4709,1.4706,1.4709
EURCAD,20080129,162800,1.4710,1.4715,1.4709,1.4714
EURCAD,20080129,162900,1.4715,1.4721,1.4715,1.4721
EURCAD,20080129,163000,1.4720,1.4721,1.4719,1.4719
EURCAD,20080129,163100,1.4718,1.4719,1.4717,1.4718
EURCAD,20080129,163200,1.4720,1.4722,1.4719,1.4722
EURCAD,20080129,163300,1.4723,1.4723,1.4721,1.4721
EURCAD,20080129,163400,1.4722,1.4722,1.4716,1.4716
EURCAD,20080129,163500,1.4717,1.4719,1.4716,1.4716
EURCAD,20080129,163600,1.4717,1.4717,1.4716,1.4716
EURCAD,20080129,163700,1.4715,1.4718,1.4715,1.4717
EURCAD,20080129,163800,1.4718,1.4720,1.4718,1.4720
EURCAD,20080129,163900,1.4719,1.4722,1.4717,1.4720
EURCAD,20080129,164000,1.4719,1.4720,1.4717,1.4718
EURCAD,20080129,164100,1.4720,1.4723,1.4720,1.4723
EURCAD,20080129,164200,1.4722,1.4722,1.4721,1.4721
EURCAD,20080129,164300,1.4720,1.4723,1.4719,1.4723
EURCAD,20080129,164400,1.4724,1.4733,1.4724,1.4731
EURCAD,20080129,164500,1.4730,1.4733,1.4730,1.4733
EURCAD,20080129,164600,1.4732,1.4733,1.4730,1.4733
EURCAD,20080129,164700,1.4734,1.4735,1.4733,1.4733
EURCAD,20080129,164800,1.4732,1.4733,1.4731,1.4733
EURCAD,20080129,164900,1.4732,1.4734,1.4732,1.4732
EURCAD,20080129,165000,1.4731,1.4731,1.4726,1.4728
EURCAD,20080129,165100,1.4729,1.4733,1.4729,1.4732
EURCAD,20080129,165200,1.4732,1.4733,1.4732,1.4733
EURCAD,20080129,165300,1.4734,1.4738,1.4734,1.4736
EURCAD,20080129,165400,1.4735,1.4735,1.4730,1.4734
EURCAD,20080129,165500,1.4733,1.4735,1.4733,1.4735
EURCAD,20080129,165600,1.4736,1.4742,1.4736,1.4738
EURCAD,20080129,165700,1.4737,1.4739,1.4733,1.4734
EURCAD,20080129,165800,1.4733,1.4735,1.4733,1.4735
EURCAD,20080129,165900,1.4736,1.4736,1.4735,1.4736
EURCAD,20080129,170000,1.4737,1.4745,1.4737,1.4743
EURCAD,20080129,170100,1.4742,1.4743,1.4737,1.4737
EURCAD,20080129,170200,1.4736,1.4738,1.4736,1.4736
EURCAD,20080129,170300,1.4738,1.4739,1.4737,1.4739
EURCAD,20080129,170400,1.4738,1.4740,1.4738,1.4738
EURCAD,20080129,170500,1.4739,1.4742,1.4738,1.4742
EURCAD,20080129,170600,1.4741,1.4741,1.4735,1.4735
EURCAD,20080129,170700,1.4734,1.4735,1.4732,1.4735
EURCAD,20080129,170800,1.4735,1.4735,1.4735,1.4735
EURCAD,20080129,170900,1.4736,1.4736,1.4731,1.4731
EURCAD,20080129,171000,1.4733,1.4734,1.4732,1.4734
EURCAD,20080129,171100,1.4733,1.4733,1.4730,1.4730
EURCAD,20080129,171200,1.4731,1.4732,1.4731,1.4732
EURCAD,20080129,171300,1.4733,1.4734,1.4733,1.4734
EURCAD,20080129,171400,1.4735,1.4739,1.4735,1.4739
EURCAD,20080129,171500,1.4738,1.4739,1.4738,1.4738
EURCAD,20080129,171600,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,171700,1.4738,1.4738,1.4736,1.4737
EURCAD,20080129,171800,1.4736,1.4736,1.4734,1.4735
EURCAD,20080129,171900,1.4736,1.4739,1.4735,1.4738
EURCAD,20080129,172000,1.4739,1.4741,1.4737,1.4737
EURCAD,20080129,172100,1.4738,1.4738,1.4736,1.4736
EURCAD,20080129,172200,1.4737,1.4738,1.4736,1.4738
EURCAD,20080129,172300,1.4739,1.4739,1.4735,1.4737
EURCAD,20080129,172400,1.4736,1.4736,1.4733,1.4733
EURCAD,20080129,172500,1.4734,1.4734,1.4732,1.4733
EURCAD,20080129,172600,1.4732,1.4739,1.4732,1.4739
EURCAD,20080129,172700,1.4738,1.4742,1.4738,1.4742
EURCAD,20080129,172800,1.4741,1.4741,1.4738,1.4739
EURCAD,20080129,172900,1.4738,1.4743,1.4738,1.4742
EURCAD,20080129,173000,1.4741,1.4741,1.4740,1.4740
EURCAD,20080129,173100,1.4741,1.4745,1.4741,1.4743
EURCAD,20080129,173200,1.4742,1.4742,1.4735,1.4736
EURCAD,20080129,173300,1.4737,1.4737,1.4735,1.4735
EURCAD,20080129,173400,1.4734,1.4734,1.4728,1.4728
EURCAD,20080129,173500,1.4730,1.4730,1.4727,1.4727
EURCAD,20080129,173600,1.4726,1.4732,1.4726,1.4732
EURCAD,20080129,173700,1.4733,1.4733,1.4729,1.4733
EURCAD,20080129,173800,1.4734,1.4736,1.4734,1.4735
EURCAD,20080129,173900,1.4734,1.4739,1.4734,1.4738
EURCAD,20080129,174000,1.4739,1.4739,1.4736,1.4736
EURCAD,20080129,174100,1.4735,1.4736,1.4734,1.4736
EURCAD,20080129,174200,1.4735,1.4735,1.4732,1.4732
EURCAD,20080129,174300,1.4733,1.4733,1.4729,1.4729
EURCAD,20080129,174400,1.4730,1.4730,1.4729,1.4730
EURCAD,20080129,174500,1.4731,1.4733,1.4731,1.4731
EURCAD,20080129,174600,1.4732,1.4733,1.4731,1.4731
EURCAD,20080129,174700,1.4732,1.4733,1.4731,1.4733
EURCAD,20080129,174800,1.4732,1.4735,1.4732,1.4734
EURCAD,20080129,174900,1.4735,1.4737,1.4735,1.4737
EURCAD,20080129,175000,1.4738,1.4738,1.4736,1.4736
EURCAD,20080129,175100,1.4737,1.4737,1.4735,1.4735
EURCAD,20080129,175200,1.4734,1.4734,1.4734,1.4734
EURCAD,20080129,175300,1.4733,1.4733,1.4732,1.4733
EURCAD,20080129,175400,1.4732,1.4732,1.4730,1.4732
EURCAD,20080129,175500,1.4731,1.4731,1.4728,1.4730
EURCAD,20080129,175600,1.4731,1.4731,1.4730,1.4731
EURCAD,20080129,175700,1.4730,1.4734,1.4730,1.4734
EURCAD,20080129,175800,1.4735,1.4735,1.4729,1.4729
EURCAD,20080129,175900,1.4728,1.4730,1.4728,1.4730
EURCAD,20080129,180000,1.4731,1.4733,1.4731,1.4731
EURCAD,20080129,180100,1.4730,1.4730,1.4723,1.4724
EURCAD,20080129,180200,1.4723,1.4723,1.4716,1.4716
EURCAD,20080129,180300,1.4717,1.4723,1.4717,1.4723
EURCAD,20080129,180400,1.4722,1.4725,1.4722,1.4725
EURCAD,20080129,180500,1.4726,1.4726,1.4724,1.4726
EURCAD,20080129,180600,1.4727,1.4727,1.4726,1.4727
EURCAD,20080129,180700,1.4728,1.4728,1.4724,1.4726
EURCAD,20080129,180800,1.4727,1.4730,1.4727,1.4729
EURCAD,20080129,180900,1.4728,1.4731,1.4727,1.4730
EURCAD,20080129,181000,1.4731,1.4731,1.4729,1.4729
EURCAD,20080129,181100,1.4728,1.4732,1.4725,1.4730
EURCAD,20080129,181200,1.4731,1.4731,1.4728,1.4728
EURCAD,20080129,181300,1.4728,1.4729,1.4728,1.4729
EURCAD,20080129,181400,1.4730,1.4730,1.4729,1.4730
EURCAD,20080129,181500,1.4731,1.4733,1.4730,1.4733
EURCAD,20080129,181600,1.4734,1.4740,1.4734,1.4738
EURCAD,20080129,181700,1.4737,1.4737,1.4736,1.4736
EURCAD,20080129,181800,1.4737,1.4737,1.4732,1.4732
EURCAD,20080129,181900,1.4731,1.4738,1.4731,1.4738
EURCAD,20080129,182000,1.4737,1.4737,1.4732,1.4733
EURCAD,20080129,182100,1.4732,1.4735,1.4731,1.4734
EURCAD,20080129,182200,1.4733,1.4734,1.4730,1.4730
EURCAD,20080129,182300,1.4731,1.4732,1.4731,1.4732
EURCAD,20080129,182400,1.4732,1.4732,1.4731,1.4732
EURCAD,20080129,182500,1.4731,1.4731,1.4730,1.4730
EURCAD,20080129,182600,1.4729,1.4733,1.4729,1.4733
EURCAD,20080129,182700,1.4732,1.4735,1.4731,1.4731
EURCAD,20080129,182800,1.4732,1.4737,1.4732,1.4737
EURCAD,20080129,182900,1.4736,1.4738,1.4736,1.4738
EURCAD,20080129,183000,1.4739,1.4741,1.4739,1.4741
EURCAD,20080129,183100,1.4741,1.4741,1.4741,1.4741
EURCAD,20080129,183200,1.4741,1.4742,1.4741,1.4742
EURCAD,20080129,183300,1.4741,1.4741,1.4739,1.4739
EURCAD,20080129,183400,1.4738,1.4739,1.4738,1.4738
EURCAD,20080129,183500,1.4737,1.4740,1.4737,1.4740
EURCAD,20080129,183600,1.4741,1.4746,1.4741,1.4746
EURCAD,20080129,183700,1.4745,1.4746,1.4743,1.4746
EURCAD,20080129,183800,1.4747,1.4747,1.4746,1.4747
EURCAD,20080129,183900,1.4748,1.4757,1.4748,1.4757
EURCAD,20080129,184000,1.4756,1.4763,1.4754,1.4763
EURCAD,20080129,184100,1.4764,1.4764,1.4762,1.4762
EURCAD,20080129,184200,1.4760,1.4760,1.4759,1.4760
EURCAD,20080129,184300,1.4759,1.4760,1.4759,1.4759
EURCAD,20080129,184400,1.4758,1.4758,1.4758,1.4758
EURCAD,20080129,184500,1.4759,1.4759,1.4757,1.4757
EURCAD,20080129,184600,1.4756,1.4756,1.4754,1.4754
EURCAD,20080129,184700,1.4753,1.4753,1.4749,1.4749
EURCAD,20080129,184800,1.4748,1.4751,1.4748,1.4751
EURCAD,20080129,184900,1.4750,1.4750,1.4747,1.4747
EURCAD,20080129,185000,1.4748,1.4748,1.4747,1.4748
EURCAD,20080129,185100,1.4749,1.4751,1.4749,1.4751
EURCAD,20080129,185200,1.4750,1.4756,1.4750,1.4754
EURCAD,20080129,185300,1.4753,1.4753,1.4751,1.4751
EURCAD,20080129,185400,1.4752,1.4752,1.4750,1.4752
EURCAD,20080129,185500,1.4754,1.4755,1.4753,1.4755
EURCAD,20080129,185600,1.4755,1.4755,1.4755,1.4755
EURCAD,20080129,185700,1.4756,1.4756,1.4755,1.4756
EURCAD,20080129,185800,1.4757,1.4757,1.4754,1.4755
EURCAD,20080129,185900,1.4754,1.4754,1.4753,1.4753
EURCAD,20080129,190000,1.4754,1.4757,1.4754,1.4757
EURCAD,20080129,190100,1.4756,1.4758,1.4755,1.4755
EURCAD,20080129,190200,1.4754,1.4754,1.4753,1.4754
EURCAD,20080129,190300,1.4753,1.4753,1.4752,1.4752
EURCAD,20080129,190400,1.4753,1.4753,1.4747,1.4747
EURCAD,20080129,190500,1.4746,1.4750,1.4746,1.4750
EURCAD,20080129,190600,1.4749,1.4752,1.4749,1.4752
EURCAD,20080129,190700,1.4754,1.4757,1.4754,1.4757
EURCAD,20080129,190800,1.4756,1.4757,1.4756,1.4756
EURCAD,20080129,190900,1.4757,1.4757,1.4756,1.4756
EURCAD,20080129,191000,1.4755,1.4755,1.4754,1.4754
EURCAD,20080129,191100,1.4755,1.4758,1.4755,1.4757
EURCAD,20080129,191200,1.4758,1.4760,1.4758,1.4760
EURCAD,20080129,191300,1.4761,1.4761,1.4760,1.4760
EURCAD,20080129,191400,1.4760,1.4761,1.4760,1.4760
EURCAD,20080129,191500,1.4761,1.4764,1.4761,1.4764
EURCAD,20080129,191600,1.4765,1.4765,1.4763,1.4763
EURCAD,20080129,191700,1.4762,1.4763,1.4762,1.4762
EURCAD,20080129,191800,1.4763,1.4763,1.4763,1.4763
EURCAD,20080129,191900,1.4764,1.4777,1.4764,1.4777
EURCAD,20080129,192000,1.4776,1.4777,1.4769,1.4769
EURCAD,20080129,192100,1.4768,1.4768,1.4762,1.4765
EURCAD,20080129,192200,1.4766,1.4768,1.4764,1.4764
EURCAD,20080129,192300,1.4763,1.4765,1.4763,1.4763
EURCAD,20080129,192400,1.4764,1.4765,1.4764,1.4764
EURCAD,20080129,192500,1.4763,1.4764,1.4760,1.4760
EURCAD,20080129,192600,1.4759,1.4760,1.4759,1.4759
EURCAD,20080129,192700,1.4758,1.4758,1.4754,1.4755
EURCAD,20080129,192800,1.4754,1.4756,1.4754,1.4756
EURCAD,20080129,192900,1.4756,1.4756,1.4756,1.4756
EURCAD,20080129,193000,1.4756,1.4757,1.4756,1.4757
EURCAD,20080129,193100,1.4758,1.4761,1.4757,1.4761
EURCAD,20080129,193200,1.4762,1.4763,1.4762,1.4763
EURCAD,20080129,193300,1.4762,1.4763,1.4762,1.4762
EURCAD,20080129,193400,1.4763,1.4764,1.4762,1.4763
EURCAD,20080129,193500,1.4762,1.4765,1.4762,1.4764
EURCAD,20080129,193600,1.4765,1.4765,1.4764,1.4764
EURCAD,20080129,193700,1.4763,1.4763,1.4760,1.4760
EURCAD,20080129,193800,1.4759,1.4759,1.4754,1.4754
EURCAD,20080129,193900,1.4755,1.4757,1.4755,1.4756
EURCAD,20080129,194000,1.4757,1.4758,1.4757,1.4757
EURCAD,20080129,194100,1.4758,1.4761,1.4758,1.4760
EURCAD,20080129,194200,1.4759,1.4763,1.4759,1.4762
EURCAD,20080129,194300,1.4763,1.4763,1.4762,1.4762
EURCAD,20080129,194400,1.4761,1.4762,1.4761,1.4761
EURCAD,20080129,194500,1.4762,1.4763,1.4762,1.4763
EURCAD,20080129,194600,1.4764,1.4764,1.4758,1.4760
EURCAD,20080129,194700,1.4761,1.4762,1.4760,1.4760
EURCAD,20080129,194800,1.4759,1.4759,1.4758,1.4759
EURCAD,20080129,194900,1.4758,1.4759,1.4757,1.4757
EURCAD,20080129,195000,1.4758,1.4759,1.4758,1.4759
EURCAD,20080129,195100,1.4760,1.4761,1.4760,1.4760
EURCAD,20080129,195200,1.4761,1.4761,1.4760,1.4761
EURCAD,20080129,195300,1.4760,1.4761,1.4760,1.4761
EURCAD,20080129,195400,1.4760,1.4763,1.4760,1.4763
EURCAD,20080129,195500,1.4762,1.4764,1.4762,1.4764
EURCAD,20080129,195600,1.4763,1.4763,1.4761,1.4762
EURCAD,20080129,195700,1.4763,1.4763,1.4763,1.4763
EURCAD,20080129,195800,1.4762,1.4763,1.4762,1.4763
EURCAD,20080129,195900,1.4762,1.4762,1.4762,1.4762
EURCAD,20080129,200000,1.4761,1.4761,1.4759,1.4760
EURCAD,20080129,200100,1.4759,1.4759,1.4759,1.4759
EURCAD,20080129,200200,1.4760,1.4760,1.4759,1.4759
EURCAD,20080129,200300,1.4759,1.4759,1.4759,1.4759
EURCAD,20080129,200400,1.4760,1.4760,1.4760,1.4760
EURCAD,20080129,200500,1.4760,1.4761,1.4760,1.4761
EURCAD,20080129,200600,1.4763,1.4765,1.4763,1.4765
EURCAD,20080129,200700,1.4766,1.4766,1.4764,1.4764
EURCAD,20080129,200800,1.4766,1.4766,1.4765,1.4766
EURCAD,20080129,200900,1.4765,1.4766,1.4765,1.4766
EURCAD,20080129,201000,1.4767,1.4767,1.4766,1.4766
EURCAD,20080129,201100,1.4766,1.4767,1.4766,1.4767
EURCAD,20080129,201200,1.4766,1.4766,1.4766,1.4766
EURCAD,20080129,201300,1.4768,1.4769,1.4767,1.4767
EURCAD,20080129,201400,1.4768,1.4769,1.4767,1.4767
EURCAD,20080129,201500,1.4766,1.4767,1.4766,1.4767
EURCAD,20080129,201600,1.4768,1.4770,1.4768,1.4768
EURCAD,20080129,201700,1.4767,1.4768,1.4766,1.4768
EURCAD,20080129,201800,1.4769,1.4770,1.4768,1.4770
EURCAD,20080129,201900,1.4769,1.4770,1.4768,1.4770
EURCAD,20080129,202000,1.4769,1.4770,1.4768,1.4768
EURCAD,20080129,202100,1.4769,1.4770,1.4768,1.4770
EURCAD,20080129,202200,1.4771,1.4772,1.4771,1.4772
EURCAD,20080129,202300,1.4771,1.4771,1.4770,1.4770
EURCAD,20080129,202400,1.4771,1.4772,1.4771,1.4772
EURCAD,20080129,202500,1.4772,1.4773,1.4772,1.4773
EURCAD,20080129,202600,1.4772,1.4774,1.4772,1.4774
EURCAD,20080129,202700,1.4773,1.4773,1.4769,1.4770
EURCAD,20080129,202800,1.4771,1.4771,1.4770,1.4770
EURCAD,20080129,202900,1.4769,1.4770,1.4768,1.4770
EURCAD,20080129,203000,1.4769,1.4769,1.4767,1.4769
EURCAD,20080129,203100,1.4768,1.4768,1.4767,1.4767
EURCAD,20080129,203200,1.4768,1.4771,1.4768,1.4771
EURCAD,20080129,203300,1.4770,1.4770,1.4770,1.4770
EURCAD,20080129,203400,1.4769,1.4769,1.4768,1.4768
EURCAD,20080129,203500,1.4767,1.4767,1.4766,1.4766
EURCAD,20080129,203600,1.4766,1.4767,1.4766,1.4767
EURCAD,20080129,203700,1.4766,1.4766,1.4765,1.4765
EURCAD,20080129,203800,1.4766,1.4766,1.4763,1.4763
EURCAD,20080129,203900,1.4764,1.4765,1.4763,1.4765
EURCAD,20080129,204000,1.4764,1.4764,1.4763,1.4763
EURCAD,20080129,204100,1.4762,1.4764,1.4762,1.4764
EURCAD,20080129,204200,1.4765,1.4769,1.4765,1.4769
EURCAD,20080129,204300,1.4770,1.4770,1.4768,1.4768
EURCAD,20080129,204400,1.4769,1.4770,1.4768,1.4770
EURCAD,20080129,204500,1.4771,1.4771,1.4770,1.4770
EURCAD,20080129,204600,1.4771,1.4771,1.4771,1.4771
EURCAD,20080129,204700,1.4771,1.4771,1.4770,1.4771
EURCAD,20080129,204800,1.4770,1.4770,1.4765,1.4767
EURCAD,20080129,204900,1.4766,1.4768,1.4766,1.4768
EURCAD,20080129,205000,1.4769,1.4770,1.4768,1.4770
EURCAD,20080129,205100,1.4771,1.4771,1.4769,1.4769
EURCAD,20080129,205200,1.4770,1.4770,1.4769,1.4770
EURCAD,20080129,205300,1.4769,1.4769,1.4768,1.4769
EURCAD,20080129,205400,1.4770,1.4771,1.4770,1.4771
EURCAD,20080129,205500,1.4770,1.4771,1.4769,1.4769
EURCAD,20080129,205600,1.4770,1.4770,1.4768,1.4770
EURCAD,20080129,205700,1.4771,1.4771,1.4770,1.4771
EURCAD,20080129,205800,1.4772,1.4775,1.4772,1.4775
EURCAD,20080129,205900,1.4774,1.4789,1.4774,1.4789
EURCAD,20080129,210000,1.4790,1.4790,1.4781,1.4782
EURCAD,20080129,210100,1.4783,1.4786,1.4780,1.4780
EURCAD,20080129,210200,1.4779,1.4779,1.4777,1.4777
EURCAD,20080129,210300,1.4776,1.4776,1.4775,1.4775
EURCAD,20080129,210400,1.4774,1.4774,1.4773,1.4774
EURCAD,20080129,210500,1.4773,1.4773,1.4772,1.4772
EURCAD,20080129,210600,1.4773,1.4773,1.4772,1.4772
EURCAD,20080129,210700,1.4771,1.4771,1.4771,1.4771
EURCAD,20080129,210800,1.4771,1.4773,1.4770,1.4773
EURCAD,20080129,210900,1.4772,1.4777,1.4772,1.4777
EURCAD,20080129,211000,1.4778,1.4779,1.4778,1.4778
EURCAD,20080129,211100,1.4779,1.4779,1.4778,1.4778
EURCAD,20080129,211200,1.4778,1.4778,1.4778,1.4778
EURCAD,20080129,211300,1.4777,1.4777,1.4776,1.4776
EURCAD,20080129,211400,1.4775,1.4775,1.4773,1.4773
EURCAD,20080129,211500,1.4773,1.4773,1.4773,1.4773
EURCAD,20080129,211600,1.4772,1.4773,1.4772,1.4773
EURCAD,20080129,211700,1.4774,1.4777,1.4774,1.4776
EURCAD,20080129,211800,1.4777,1.4777,1.4776,1.4777
EURCAD,20080129,211900,1.4778,1.4778,1.4778,1.4778
EURCAD,20080129,212000,1.4777,1.4777,1.4776,1.4776
EURCAD,20080129,212100,1.4777,1.4777,1.4776,1.4777
EURCAD,20080129,212200,1.4776,1.4776,1.4774,1.4774
EURCAD,20080129,212300,1.4773,1.4773,1.4771,1.4771
EURCAD,20080129,212400,1.4771,1.4771,1.4771,1.4771
EURCAD,20080129,212500,1.4770,1.4770,1.4769,1.4770
EURCAD,20080129,212600,1.4769,1.4769,1.4768,1.4769
EURCAD,20080129,212700,1.4768,1.4769,1.4768,1.4769
EURCAD,20080129,212800,1.4768,1.4768,1.4762,1.4762
EURCAD,20080129,212900,1.4763,1.4763,1.4759,1.4759
EURCAD,20080129,213000,1.4760,1.4761,1.4758,1.4758
EURCAD,20080129,213100,1.4759,1.4759,1.4758,1.4759
EURCAD,20080129,213200,1.4760,1.4760,1.4759,1.4760
EURCAD,20080129,213300,1.4761,1.4761,1.4760,1.4760
EURCAD,20080129,213400,1.4759,1.4762,1.4759,1.4761
EURCAD,20080129,213500,1.4762,1.4763,1.4762,1.4763
EURCAD,20080129,213600,1.4763,1.4763,1.4763,1.4763
EURCAD,20080129,213700,1.4764,1.4764,1.4764,1.4764
EURCAD,20080129,213800,1.4765,1.4765,1.4764,1.4764
EURCAD,20080129,213900,1.4765,1.4765,1.4764,1.4764
EURCAD,20080129,214000,1.4764,1.4764,1.4763,1.4763
EURCAD,20080129,214100,1.4763,1.4763,1.4763,1.4763
EURCAD,20080129,214200,1.4762,1.4762,1.4762,1.4762
EURCAD,20080129,214300,1.4762,1.4762,1.4760,1.4760
EURCAD,20080129,214400,1.4759,1.4762,1.4759,1.4761
EURCAD,20080129,214500,1.4760,1.4760,1.4760,1.4760
EURCAD,20080129,214600,1.4761,1.4761,1.4760,1.4761
EURCAD,20080129,214700,1.4762,1.4762,1.4760,1.4761
EURCAD,20080129,214800,1.4762,1.4763,1.4762,1.4763
EURCAD,20080129,214900,1.4762,1.4763,1.4762,1.4763
EURCAD,20080129,215000,1.4762,1.4762,1.4759,1.4759
EURCAD,20080129,215100,1.4758,1.4758,1.4758,1.4758
EURCAD,20080129,215200,1.4758,1.4758,1.4757,1.4757
EURCAD,20080129,215300,1.4758,1.4759,1.4758,1.4759
EURCAD,20080129,215400,1.4760,1.4761,1.4760,1.4761
EURCAD,20080129,215500,1.4761,1.4761,1.4761,1.4761
EURCAD,20080129,215600,1.4762,1.4762,1.4761,1.4761
EURCAD,20080129,215700,1.4762,1.4762,1.4761,1.4761
EURCAD,20080129,215800,1.4760,1.4760,1.4759,1.4759
EURCAD,20080129,215900,1.4760,1.4761,1.4760,1.4761
EURCAD,20080129,220000,1.4760,1.4761,1.4760,1.4761
EURCAD,20080129,220100,1.4762,1.4762,1.4761,1.4761
EURCAD,20080129,220200,1.4760,1.4760,1.4759,1.4760
EURCAD,20080129,220300,1.4761,1.4761,1.4760,1.4761
EURCAD,20080129,220400,1.4762,1.4762,1.4762,1.4762
EURCAD,20080129,220500,1.4761,1.4761,1.4760,1.4761
EURCAD,20080129,220600,1.4760,1.4760,1.4758,1.4760
EURCAD,20080129,220700,1.4760,1.4760,1.4760,1.4760
EURCAD,20080129,220800,1.4761,1.4761,1.4761,1.4761
EURCAD,20080129,220900,1.4761,1.4763,1.4761,1.4763
EURCAD,20080129,221000,1.4762,1.4763,1.4762,1.4762
EURCAD,20080129,221100,1.4761,1.4761,1.4756,1.4756
EURCAD,20080129,221200,1.4755,1.4755,1.4752,1.4755
EURCAD,20080129,221300,1.4756,1.4756,1.4756,1.4756
EURCAD,20080129,221400,1.4755,1.4755,1.4748,1.4749
EURCAD,20080129,221500,1.4748,1.4748,1.4748,1.4748
EURCAD,20080129,221600,1.4749,1.4749,1.4744,1.4744
EURCAD,20080129,221700,1.4745,1.4748,1.4745,1.4748
EURCAD,20080129,221800,1.4747,1.4748,1.4747,1.4748
EURCAD,20080129,221900,1.4749,1.4751,1.4749,1.4751
EURCAD,20080129,222000,1.4752,1.4752,1.4751,1.4751
EURCAD,20080129,222100,1.4751,1.4751,1.4750,1.4750
EURCAD,20080129,222200,1.4750,1.4750,1.4750,1.4750
EURCAD,20080129,222300,1.4749,1.4750,1.4749,1.4750
EURCAD,20080129,222400,1.4749,1.4749,1.4749,1.4749
EURCAD,20080129,222500,1.4749,1.4749,1.4748,1.4748
EURCAD,20080129,222600,1.4747,1.4747,1.4746,1.4747
EURCAD,20080129,222700,1.4746,1.4747,1.4746,1.4747
EURCAD,20080129,222800,1.4746,1.4746,1.4745,1.4745
EURCAD,20080129,222900,1.4744,1.4744,1.4741,1.4744
EURCAD,20080129,223000,1.4743,1.4743,1.4739,1.4739
EURCAD,20080129,223100,1.4740,1.4740,1.4739,1.4739
EURCAD,20080129,223200,1.4740,1.4740,1.4739,1.4740
EURCAD,20080129,223300,1.4741,1.4741,1.4739,1.4739
EURCAD,20080129,223500,1.4739,1.4740,1.4739,1.4739
EURCAD,20080129,223600,1.4740,1.4740,1.4738,1.4738
EURCAD,20080129,223700,1.4739,1.4741,1.4739,1.4741
EURCAD,20080129,223800,1.4740,1.4740,1.4738,1.4738
EURCAD,20080129,223900,1.4738,1.4739,1.4738,1.4739
EURCAD,20080129,224000,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,224100,1.4740,1.4740,1.4739,1.4739
EURCAD,20080129,224200,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,224300,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,224400,1.4739,1.4739,1.4738,1.4738
EURCAD,20080129,224500,1.4737,1.4740,1.4737,1.4740
EURCAD,20080129,224600,1.4741,1.4742,1.4739,1.4739
EURCAD,20080129,224700,1.4737,1.4741,1.4737,1.4737
EURCAD,20080129,224800,1.4738,1.4743,1.4737,1.4743
EURCAD,20080129,224900,1.4744,1.4746,1.4744,1.4746
EURCAD,20080129,225000,1.4745,1.4746,1.4745,1.4746
EURCAD,20080129,225100,1.4747,1.4747,1.4743,1.4743
EURCAD,20080129,225200,1.4744,1.4745,1.4744,1.4745
EURCAD,20080129,225300,1.4745,1.4745,1.4745,1.4745
EURCAD,20080129,225400,1.4746,1.4746,1.4745,1.4745
EURCAD,20080129,225500,1.4745,1.4746,1.4745,1.4746
EURCAD,20080129,225600,1.4745,1.4747,1.4745,1.4747
EURCAD,20080129,225700,1.4746,1.4747,1.4746,1.4747
EURCAD,20080129,225800,1.4746,1.4747,1.4746,1.4747
EURCAD,20080129,225900,1.4746,1.4746,1.4746,1.4746
EURCAD,20080129,230000,1.4747,1.4748,1.4747,1.4748
EURCAD,20080129,230100,1.4747,1.4747,1.4747,1.4747
EURCAD,20080129,230200,1.4748,1.4748,1.4748,1.4748
EURCAD,20080129,230300,1.4748,1.4750,1.4748,1.4750
EURCAD,20080129,230400,1.4749,1.4749,1.4747,1.4747
EURCAD,20080129,230500,1.4746,1.4746,1.4745,1.4745
EURCAD,20080129,230600,1.4745,1.4745,1.4745,1.4745
EURCAD,20080129,230700,1.4744,1.4744,1.4743,1.4743
EURCAD,20080129,230800,1.4742,1.4743,1.4742,1.4742
EURCAD,20080129,230900,1.4742,1.4742,1.4742,1.4742
EURCAD,20080129,231000,1.4741,1.4742,1.4741,1.4741
EURCAD,20080129,231100,1.4742,1.4743,1.4741,1.4743
EURCAD,20080129,231200,1.4742,1.4742,1.4742,1.4742
EURCAD,20080129,231300,1.4741,1.4742,1.4740,1.4741
EURCAD,20080129,231400,1.4742,1.4742,1.4740,1.4740
EURCAD,20080129,231500,1.4741,1.4742,1.4740,1.4740
EURCAD,20080129,231600,1.4739,1.4740,1.4739,1.4740
EURCAD,20080129,231700,1.4741,1.4743,1.4739,1.4743
EURCAD,20080129,231800,1.4745,1.4745,1.4743,1.4743
EURCAD,20080129,231900,1.4744,1.4744,1.4744,1.4744
EURCAD,20080129,232000,1.4745,1.4745,1.4744,1.4744
EURCAD,20080129,232100,1.4743,1.4743,1.4743,1.4743
EURCAD,20080129,232200,1.4742,1.4743,1.4742,1.4742
EURCAD,20080129,232300,1.4741,1.4742,1.4741,1.4742
EURCAD,20080129,232400,1.4741,1.4741,1.4741,1.4741
EURCAD,20080129,232500,1.4742,1.4742,1.4742,1.4742
EURCAD,20080129,232600,1.4742,1.4742,1.4741,1.4741
EURCAD,20080129,232700,1.4741,1.4741,1.4741,1.4741
EURCAD,20080129,232800,1.4741,1.4741,1.4741,1.4741
EURCAD,20080129,232900,1.4742,1.4742,1.4742,1.4742
EURCAD,20080129,233000,1.4742,1.4743,1.4742,1.4743
EURCAD,20080129,233100,1.4742,1.4742,1.4742,1.4742
EURCAD,20080129,233200,1.4743,1.4744,1.4743,1.4744
EURCAD,20080129,233300,1.4744,1.4744,1.4743,1.4743
EURCAD,20080129,233400,1.4744,1.4747,1.4744,1.4747
EURCAD,20080129,233500,1.4746,1.4746,1.4746,1.4746
EURCAD,20080129,233600,1.4747,1.4747,1.4745,1.4746
EURCAD,20080129,233700,1.4745,1.4745,1.4744,1.4744
EURCAD,20080129,233800,1.4744,1.4745,1.4744,1.4744
EURCAD,20080129,233900,1.4745,1.4745,1.4744,1.4744
EURCAD,20080129,234000,1.4743,1.4749,1.4743,1.4749
EURCAD,20080129,234100,1.4750,1.4752,1.4750,1.4752
EURCAD,20080129,234200,1.4751,1.4751,1.4751,1.4751
EURCAD,20080129,234300,1.4750,1.4750,1.4745,1.4745
EURCAD,20080129,234400,1.4743,1.4743,1.4739,1.4739
EURCAD,20080129,234500,1.4740,1.4740,1.4738,1.4738
EURCAD,20080129,234600,1.4737,1.4738,1.4736,1.4738
EURCAD,20080129,234700,1.4738,1.4739,1.4738,1.4739
EURCAD,20080129,234800,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,234900,1.4740,1.4740,1.4737,1.4738
EURCAD,20080129,235000,1.4739,1.4739,1.4737,1.4737
EURCAD,20080129,235100,1.4737,1.4737,1.4737,1.4737
EURCAD,20080129,235200,1.4736,1.4739,1.4736,1.4739
EURCAD,20080129,235300,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,235400,1.4739,1.4739,1.4739,1.4739
EURCAD,20080129,235500,1.4740,1.4741,1.4740,1.4740
EURCAD,20080129,235600,1.4741,1.4741,1.4740,1.4741
EURCAD,20080129,235700,1.4742,1.4743,1.4742,1.4742
EURCAD,20080129,235800,1.4741,1.4741,1.4739,1.4739
EURCAD,20080129,235900,1.4740,1.4740,1.4740,1.4740
EURCAD,20080130,000000,1.4740,1.4740,1.4740,1.4740
AUDUSD,20080129,000100,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,000200,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,000300,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,000400,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,000500,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080129,000600,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,000700,0.8883,0.8883,0.8882,0.8883
AUDUSD,20080129,000800,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,000900,0.8883,0.8883,0.8876,0.8877
AUDUSD,20080129,001000,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080129,001100,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080129,001200,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,001300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,001400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,001500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,001600,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,001700,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080129,001800,0.8877,0.8879,0.8876,0.8879
AUDUSD,20080129,001900,0.8878,0.8882,0.8878,0.8881
AUDUSD,20080129,002000,0.8881,0.8882,0.8880,0.8880
AUDUSD,20080129,002100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,002200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,002300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,002400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,002500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,002600,0.8881,0.8885,0.8881,0.8884
AUDUSD,20080129,002700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,002800,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,002900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,003000,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,003100,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,003200,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,003300,0.8886,0.8888,0.8886,0.8888
AUDUSD,20080129,003400,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080129,003500,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080129,003600,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,003700,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,003800,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080129,003900,0.8887,0.8887,0.8885,0.8886
AUDUSD,20080129,004000,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080129,004100,0.8883,0.8885,0.8883,0.8885
AUDUSD,20080129,004200,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080129,004300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,004400,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,004500,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,004600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,004700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,004800,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080129,004900,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,005000,0.8883,0.8885,0.8883,0.8884
AUDUSD,20080129,005100,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,005200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,005300,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,005400,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,005500,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,005600,0.8883,0.8883,0.8882,0.8883
AUDUSD,20080129,005700,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,005800,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,005900,0.8882,0.8882,0.8880,0.8881
AUDUSD,20080129,010000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,010100,0.8880,0.8882,0.8880,0.8882
AUDUSD,20080129,010200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,010300,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,010400,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,010500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,010600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,010700,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,010800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,010900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,011000,0.8882,0.8882,0.8881,0.8882
AUDUSD,20080129,011100,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,011200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,011300,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,011400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,011500,0.8881,0.8883,0.8881,0.8883
AUDUSD,20080129,011600,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080129,011700,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,011800,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,011900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,012000,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080129,012100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,012200,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,012300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,012400,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080129,012500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,012600,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,012700,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,012800,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,012900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,013000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,013100,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,013200,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,013300,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,013400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,013500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,013600,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,013700,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,013800,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,013900,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,014000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,014100,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,014200,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,014300,0.8878,0.8879,0.8878,0.8878
AUDUSD,20080129,014400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,014500,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,014600,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,014700,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,014800,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080129,014900,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,015000,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,015100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,015200,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080129,015300,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080129,015400,0.8875,0.8877,0.8875,0.8876
AUDUSD,20080129,015500,0.8875,0.8876,0.8874,0.8876
AUDUSD,20080129,015600,0.8877,0.8877,0.8875,0.8876
AUDUSD,20080129,015700,0.8875,0.8876,0.8874,0.8874
AUDUSD,20080129,015800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,015900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,020000,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080129,020100,0.8872,0.8872,0.8871,0.8871
AUDUSD,20080129,020200,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080129,020300,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,020400,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,020500,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080129,020600,0.8874,0.8877,0.8874,0.8877
AUDUSD,20080129,020700,0.8877,0.8877,0.8875,0.8875
AUDUSD,20080129,020800,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080129,020900,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080129,021000,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080129,021100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,021200,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080129,021300,0.8876,0.8878,0.8876,0.8878
AUDUSD,20080129,021400,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080129,021500,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,021600,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080129,021700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,021800,0.8876,0.8878,0.8876,0.8878
AUDUSD,20080129,021900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,022000,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,022100,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,022200,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,022300,0.8879,0.8879,0.8875,0.8875
AUDUSD,20080129,022400,0.8876,0.8877,0.8875,0.8876
AUDUSD,20080129,022500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,022600,0.8875,0.8876,0.8874,0.8874
AUDUSD,20080129,022700,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080129,022800,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080129,022900,0.8873,0.8874,0.8873,0.8873
AUDUSD,20080129,023000,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080129,023100,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080129,023200,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080129,023300,0.8874,0.8876,0.8874,0.8876
AUDUSD,20080129,023400,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080129,023500,0.8874,0.8874,0.8873,0.8874
AUDUSD,20080129,023600,0.8874,0.8874,0.8873,0.8874
AUDUSD,20080129,023700,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080129,023800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,023900,0.8874,0.8874,0.8873,0.8874
AUDUSD,20080129,024000,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080129,024100,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080129,024200,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,024300,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,024400,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080129,024500,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080129,024600,0.8875,0.8875,0.8874,0.8875
AUDUSD,20080129,024700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,024800,0.8875,0.8877,0.8875,0.8877
AUDUSD,20080129,024900,0.8878,0.8879,0.8877,0.8879
AUDUSD,20080129,025000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,025100,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080129,025200,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,025300,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,025400,0.8877,0.8877,0.8874,0.8875
AUDUSD,20080129,025500,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,025600,0.8875,0.8875,0.8872,0.8872
AUDUSD,20080129,025700,0.8872,0.8872,0.8871,0.8872
AUDUSD,20080129,025800,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080129,025900,0.8869,0.8869,0.8864,0.8864
AUDUSD,20080129,030000,0.8865,0.8867,0.8865,0.8866
AUDUSD,20080129,030100,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080129,030200,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,030300,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080129,030400,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,030500,0.8869,0.8870,0.8868,0.8870
AUDUSD,20080129,030600,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,030700,0.8870,0.8870,0.8869,0.8869
AUDUSD,20080129,030800,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080129,030900,0.8866,0.8866,0.8864,0.8864
AUDUSD,20080129,031000,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080129,031100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,031200,0.8865,0.8866,0.8865,0.8865
AUDUSD,20080129,031300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,031400,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,031500,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,031600,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,031700,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080129,031800,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,031900,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,032000,0.8864,0.8864,0.8863,0.8864
AUDUSD,20080129,032100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,032200,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080129,032300,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,032400,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080129,032500,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080129,032600,0.8862,0.8862,0.8861,0.8862
AUDUSD,20080129,032700,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080129,032800,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080129,032900,0.8862,0.8862,0.8862,0.8862
AUDUSD,20080129,033000,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080129,033100,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080129,033200,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080129,033300,0.8862,0.8863,0.8862,0.8862
AUDUSD,20080129,033400,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080129,033500,0.8864,0.8866,0.8864,0.8866
AUDUSD,20080129,033600,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080129,033700,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,033800,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080129,033900,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,034000,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,034100,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,034200,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080129,034300,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080129,034400,0.8869,0.8869,0.8867,0.8867
AUDUSD,20080129,034500,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080129,034600,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,034700,0.8864,0.8866,0.8864,0.8865
AUDUSD,20080129,034800,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080129,034900,0.8866,0.8866,0.8864,0.8865
AUDUSD,20080129,035000,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080129,035100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,035200,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080129,035300,0.8866,0.8866,0.8864,0.8864
AUDUSD,20080129,035400,0.8865,0.8866,0.8865,0.8865
AUDUSD,20080129,035500,0.8865,0.8867,0.8865,0.8867
AUDUSD,20080129,035600,0.8867,0.8867,0.8866,0.8867
AUDUSD,20080129,035700,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,035800,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080129,035900,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080129,040000,0.8872,0.8872,0.8870,0.8871
AUDUSD,20080129,040100,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080129,040200,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,040300,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080129,040400,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080129,040500,0.8869,0.8870,0.8869,0.8869
AUDUSD,20080129,040600,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,040700,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080129,040800,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080129,040900,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080129,041000,0.8870,0.8870,0.8869,0.8870
AUDUSD,20080129,041100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,041200,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080129,041300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,041400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,041500,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080129,041600,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080129,041700,0.8869,0.8869,0.8868,0.8868
AUDUSD,20080129,041800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,041900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,042000,0.8868,0.8868,0.8867,0.8868
AUDUSD,20080129,042100,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080129,042200,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,042300,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080129,042400,0.8869,0.8871,0.8869,0.8870
AUDUSD,20080129,042500,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080129,042600,0.8869,0.8870,0.8868,0.8868
AUDUSD,20080129,042700,0.8867,0.8867,0.8865,0.8866
AUDUSD,20080129,042800,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080129,042900,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080129,043000,0.8868,0.8868,0.8866,0.8866
AUDUSD,20080129,043100,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080129,043200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080129,043300,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080129,043400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080129,043500,0.8867,0.8867,0.8865,0.8865
AUDUSD,20080129,043600,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080129,043700,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080129,043800,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080129,043900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080129,044000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,044100,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080129,044200,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080129,044300,0.8866,0.8866,0.8865,0.8865
AUDUSD,20080129,044400,0.8865,0.8865,0.8865,0.8865
AUDUSD,20080129,044500,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,044600,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,044700,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,044800,0.8865,0.8865,0.8864,0.8864
AUDUSD,20080129,044900,0.8864,0.8864,0.8863,0.8863
AUDUSD,20080129,045000,0.8863,0.8863,0.8863,0.8863
AUDUSD,20080129,045100,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080129,045200,0.8863,0.8864,0.8863,0.8864
AUDUSD,20080129,045300,0.8864,0.8865,0.8864,0.8865
AUDUSD,20080129,045400,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,045500,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,045600,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,045700,0.8866,0.8866,0.8865,0.8866
AUDUSD,20080129,045800,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,045900,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,050000,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,050100,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,050200,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,050300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,050400,0.8866,0.8867,0.8866,0.8867
AUDUSD,20080129,050500,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080129,050600,0.8867,0.8868,0.8867,0.8868
AUDUSD,20080129,050700,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,050800,0.8868,0.8869,0.8868,0.8868
AUDUSD,20080129,050900,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,051000,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080129,051100,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,051200,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,051300,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,051400,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,051500,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080129,051600,0.8869,0.8872,0.8869,0.8871
AUDUSD,20080129,051700,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,051800,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,051900,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080129,052000,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,052100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,052200,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,052300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,052400,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,052500,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,052600,0.8871,0.8871,0.8870,0.8870
AUDUSD,20080129,052700,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080129,052800,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,052900,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080129,053000,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080129,053100,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,053200,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,053300,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,053400,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,053500,0.8872,0.8872,0.8872,0.8872
AUDUSD,20080129,053600,0.8871,0.8872,0.8871,0.8872
AUDUSD,20080129,053700,0.8872,0.8872,0.8871,0.8872
AUDUSD,20080129,053800,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080129,053900,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,054000,0.8874,0.8874,0.8872,0.8872
AUDUSD,20080129,054100,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,054200,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080129,054300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,054400,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,054500,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080129,054600,0.8870,0.8871,0.8870,0.8870
AUDUSD,20080129,054700,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,054800,0.8870,0.8875,0.8870,0.8875
AUDUSD,20080129,054900,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080129,055000,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,055100,0.8874,0.8874,0.8872,0.8873
AUDUSD,20080129,055200,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080129,055300,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080129,055400,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080129,055500,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080129,055600,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,055700,0.8871,0.8871,0.8869,0.8869
AUDUSD,20080129,055800,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,055900,0.8869,0.8869,0.8868,0.8869
AUDUSD,20080129,060000,0.8869,0.8869,0.8866,0.8866
AUDUSD,20080129,060100,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080129,060200,0.8867,0.8867,0.8866,0.8866
AUDUSD,20080129,060300,0.8866,0.8866,0.8866,0.8866
AUDUSD,20080129,060400,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080129,060500,0.8867,0.8869,0.8867,0.8869
AUDUSD,20080129,060600,0.8869,0.8869,0.8868,0.8869
AUDUSD,20080129,060700,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,060800,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,060900,0.8869,0.8869,0.8868,0.8869
AUDUSD,20080129,061000,0.8869,0.8870,0.8869,0.8870
AUDUSD,20080129,061100,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,061200,0.8870,0.8870,0.8869,0.8869
AUDUSD,20080129,061300,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,061400,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,061500,0.8868,0.8868,0.8868,0.8868
AUDUSD,20080129,061600,0.8868,0.8868,0.8867,0.8867
AUDUSD,20080129,061700,0.8867,0.8867,0.8867,0.8867
AUDUSD,20080129,061800,0.8867,0.8870,0.8867,0.8870
AUDUSD,20080129,061900,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,062000,0.8870,0.8871,0.8869,0.8869
AUDUSD,20080129,062100,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,062200,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,062300,0.8869,0.8869,0.8869,0.8869
AUDUSD,20080129,062400,0.8868,0.8869,0.8868,0.8869
AUDUSD,20080129,062500,0.8870,0.8870,0.8868,0.8870
AUDUSD,20080129,062600,0.8871,0.8873,0.8871,0.8872
AUDUSD,20080129,062700,0.8872,0.8874,0.8872,0.8874
AUDUSD,20080129,062800,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080129,062900,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080129,063000,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080129,063100,0.8872,0.8873,0.8872,0.8873
AUDUSD,20080129,063200,0.8873,0.8873,0.8873,0.8873
AUDUSD,20080129,063300,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080129,063400,0.8873,0.8873,0.8872,0.8873
AUDUSD,20080129,063500,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080129,063600,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080129,063700,0.8876,0.8878,0.8876,0.8877
AUDUSD,20080129,063800,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080129,063900,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,064000,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,064100,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,064200,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,064300,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080129,064400,0.8874,0.8875,0.8873,0.8875
AUDUSD,20080129,064500,0.8876,0.8877,0.8876,0.8876
AUDUSD,20080129,064600,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,064700,0.8876,0.8877,0.8876,0.8877
AUDUSD,20080129,064800,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080129,064900,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,065000,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,065100,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,065200,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080129,065300,0.8879,0.8881,0.8879,0.8879
AUDUSD,20080129,065400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,065500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,065600,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,065700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,065800,0.8882,0.8883,0.8880,0.8880
AUDUSD,20080129,065900,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,070000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,070100,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,070200,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,070300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,070400,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080129,070500,0.8881,0.8884,0.8881,0.8884
AUDUSD,20080129,070600,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,070700,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080129,070800,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080129,070900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,071000,0.8883,0.8885,0.8883,0.8885
AUDUSD,20080129,071100,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080129,071200,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,071300,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,071400,0.8883,0.8884,0.8882,0.8884
AUDUSD,20080129,071500,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,071600,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080129,071700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,071800,0.8884,0.8886,0.8884,0.8886
AUDUSD,20080129,071900,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,072000,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,072100,0.8886,0.8887,0.8885,0.8886
AUDUSD,20080129,072200,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,072300,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,072400,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080129,072500,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080129,072600,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080129,072700,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,072800,0.8885,0.8887,0.8885,0.8887
AUDUSD,20080129,072900,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080129,073000,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080129,073100,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080129,073200,0.8886,0.8888,0.8886,0.8888
AUDUSD,20080129,073300,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,073400,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080129,073500,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080129,073600,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080129,073700,0.8887,0.8887,0.8886,0.8887
AUDUSD,20080129,073800,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080129,073900,0.8887,0.8887,0.8885,0.8886
AUDUSD,20080129,074000,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,074100,0.8885,0.8887,0.8885,0.8887
AUDUSD,20080129,074200,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080129,074300,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080129,074400,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,074500,0.8886,0.8886,0.8885,0.8886
AUDUSD,20080129,074600,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,074700,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,074800,0.8885,0.8885,0.8880,0.8880
AUDUSD,20080129,074900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,075000,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,075100,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,075200,0.8880,0.8883,0.8880,0.8883
AUDUSD,20080129,075300,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,075400,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,075500,0.8884,0.8885,0.8883,0.8884
AUDUSD,20080129,075600,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080129,075700,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080129,075800,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,075900,0.8884,0.8887,0.8884,0.8887
AUDUSD,20080129,080000,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080129,080100,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080129,080200,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080129,080300,0.8888,0.8888,0.8885,0.8885
AUDUSD,20080129,080400,0.8885,0.8886,0.8882,0.8882
AUDUSD,20080129,080500,0.8883,0.8886,0.8883,0.8886
AUDUSD,20080129,080600,0.8886,0.8886,0.8883,0.8883
AUDUSD,20080129,080700,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,080800,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,080900,0.8882,0.8882,0.8881,0.8882
AUDUSD,20080129,081000,0.8881,0.8885,0.8881,0.8885
AUDUSD,20080129,081100,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080129,081200,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,081300,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,081400,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080129,081500,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,081600,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,081700,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080129,081800,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,081900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,082000,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,082100,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,082200,0.8884,0.8884,0.8881,0.8881
AUDUSD,20080129,082300,0.8881,0.8883,0.8881,0.8882
AUDUSD,20080129,082400,0.8881,0.8882,0.8881,0.8881
AUDUSD,20080129,082500,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,082600,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,082700,0.8884,0.8887,0.8884,0.8887
AUDUSD,20080129,082800,0.8887,0.8887,0.8886,0.8886
AUDUSD,20080129,082900,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,083000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,083100,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,083200,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,083300,0.8885,0.8886,0.8885,0.8885
AUDUSD,20080129,083400,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,083500,0.8886,0.8886,0.8884,0.8885
AUDUSD,20080129,083600,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,083700,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,083800,0.8886,0.8888,0.8886,0.8888
AUDUSD,20080129,083900,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080129,084000,0.8892,0.8892,0.8889,0.8889
AUDUSD,20080129,084100,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,084200,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080129,084300,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080129,084400,0.8891,0.8893,0.8891,0.8893
AUDUSD,20080129,084500,0.8892,0.8892,0.8890,0.8891
AUDUSD,20080129,084600,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,084700,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,084800,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,084900,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080129,085000,0.8889,0.8889,0.8886,0.8886
AUDUSD,20080129,085100,0.8886,0.8886,0.8886,0.8886
AUDUSD,20080129,085200,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080129,085300,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,085400,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,085500,0.8888,0.8889,0.8887,0.8887
AUDUSD,20080129,085600,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,085700,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080129,085800,0.8887,0.8887,0.8883,0.8883
AUDUSD,20080129,085900,0.8882,0.8883,0.8879,0.8880
AUDUSD,20080129,090000,0.8879,0.8879,0.8877,0.8879
AUDUSD,20080129,090100,0.8880,0.8882,0.8880,0.8882
AUDUSD,20080129,090200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,090300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,090400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,090500,0.8881,0.8888,0.8880,0.8888
AUDUSD,20080129,090600,0.8887,0.8887,0.8885,0.8885
AUDUSD,20080129,090700,0.8886,0.8886,0.8883,0.8883
AUDUSD,20080129,090800,0.8882,0.8883,0.8881,0.8883
AUDUSD,20080129,090900,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080129,091000,0.8885,0.8889,0.8885,0.8886
AUDUSD,20080129,091100,0.8885,0.8886,0.8884,0.8886
AUDUSD,20080129,091200,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080129,091300,0.8887,0.8887,0.8887,0.8887
AUDUSD,20080129,091400,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080129,091500,0.8886,0.8887,0.8886,0.8887
AUDUSD,20080129,091600,0.8888,0.8890,0.8887,0.8889
AUDUSD,20080129,091700,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,091800,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080129,091900,0.8888,0.8888,0.8887,0.8888
AUDUSD,20080129,092000,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080129,092100,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080129,092200,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080129,092300,0.8888,0.8889,0.8888,0.8888
AUDUSD,20080129,092400,0.8887,0.8887,0.8883,0.8883
AUDUSD,20080129,092500,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080129,092600,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080129,092700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,092800,0.8880,0.8880,0.8878,0.8879
AUDUSD,20080129,092900,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,093000,0.8878,0.8878,0.8874,0.8875
AUDUSD,20080129,093100,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080129,093200,0.8874,0.8876,0.8874,0.8875
AUDUSD,20080129,093300,0.8876,0.8876,0.8874,0.8874
AUDUSD,20080129,093400,0.8873,0.8875,0.8873,0.8874
AUDUSD,20080129,093500,0.8874,0.8875,0.8874,0.8875
AUDUSD,20080129,093600,0.8874,0.8875,0.8874,0.8874
AUDUSD,20080129,093700,0.8875,0.8879,0.8875,0.8879
AUDUSD,20080129,093800,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,093900,0.8878,0.8878,0.8876,0.8876
AUDUSD,20080129,094000,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080129,094100,0.8875,0.8877,0.8874,0.8877
AUDUSD,20080129,094200,0.8877,0.8877,0.8876,0.8877
AUDUSD,20080129,094300,0.8877,0.8877,0.8877,0.8877
AUDUSD,20080129,094400,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080129,094500,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,094600,0.8875,0.8877,0.8875,0.8877
AUDUSD,20080129,094700,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080129,094800,0.8876,0.8879,0.8876,0.8879
AUDUSD,20080129,094900,0.8880,0.8880,0.8877,0.8877
AUDUSD,20080129,095000,0.8876,0.8878,0.8876,0.8878
AUDUSD,20080129,095100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,095200,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080129,095300,0.8877,0.8879,0.8877,0.8879
AUDUSD,20080129,095400,0.8880,0.8881,0.8879,0.8881
AUDUSD,20080129,095500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,095600,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,095700,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080129,095800,0.8876,0.8877,0.8876,0.8877
AUDUSD,20080129,095900,0.8876,0.8877,0.8876,0.8877
AUDUSD,20080129,100000,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080129,100100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,100200,0.8880,0.8886,0.8880,0.8886
AUDUSD,20080129,100300,0.8885,0.8886,0.8884,0.8884
AUDUSD,20080129,100400,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080129,100500,0.8884,0.8886,0.8884,0.8886
AUDUSD,20080129,100600,0.8886,0.8887,0.8886,0.8886
AUDUSD,20080129,100700,0.8886,0.8886,0.8883,0.8885
AUDUSD,20080129,100800,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,100900,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,101000,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080129,101100,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,101200,0.8882,0.8884,0.8882,0.8883
AUDUSD,20080129,101300,0.8882,0.8884,0.8882,0.8883
AUDUSD,20080129,101400,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,101500,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,101600,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,101700,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,101800,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080129,101900,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,102000,0.8887,0.8892,0.8887,0.8891
AUDUSD,20080129,102100,0.8890,0.8890,0.8887,0.8888
AUDUSD,20080129,102200,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080129,102300,0.8887,0.8888,0.8887,0.8888
AUDUSD,20080129,102400,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,102500,0.8888,0.8890,0.8888,0.8890
AUDUSD,20080129,102600,0.8890,0.8890,0.8888,0.8888
AUDUSD,20080129,102700,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,102800,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,102900,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080129,103000,0.8889,0.8891,0.8889,0.8889
AUDUSD,20080129,103100,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,103200,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080129,103300,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080129,103400,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,103500,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,103600,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080129,103700,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080129,103800,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,103900,0.8891,0.8892,0.8889,0.8890
AUDUSD,20080129,104000,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,104100,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080129,104200,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080129,104300,0.8888,0.8889,0.8887,0.8888
AUDUSD,20080129,104400,0.8889,0.8892,0.8889,0.8891
AUDUSD,20080129,104500,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080129,104600,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,104700,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080129,104800,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080129,104900,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,105000,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,105100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,105200,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080129,105300,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080129,105400,0.8890,0.8891,0.8889,0.8889
AUDUSD,20080129,105500,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080129,105600,0.8892,0.8892,0.8889,0.8889
AUDUSD,20080129,105700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,105800,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,105900,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080129,110000,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,110100,0.8887,0.8888,0.8886,0.8887
AUDUSD,20080129,110200,0.8888,0.8890,0.8888,0.8889
AUDUSD,20080129,110300,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,110400,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080129,110500,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080129,110600,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080129,110700,0.8890,0.8891,0.8888,0.8891
AUDUSD,20080129,110800,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,110900,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080129,111000,0.8890,0.8892,0.8890,0.8892
AUDUSD,20080129,111100,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080129,111200,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080129,111300,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080129,111400,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,111500,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,111600,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,111700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,111800,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,111900,0.8889,0.8891,0.8889,0.8891
AUDUSD,20080129,112000,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080129,112100,0.8891,0.8891,0.8890,0.8890
AUDUSD,20080129,112200,0.8890,0.8892,0.8890,0.8892
AUDUSD,20080129,112300,0.8891,0.8891,0.8889,0.8891
AUDUSD,20080129,112400,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080129,112500,0.8891,0.8893,0.8891,0.8892
AUDUSD,20080129,112600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,112700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,112800,0.8891,0.8892,0.8889,0.8890
AUDUSD,20080129,112900,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,113000,0.8889,0.8890,0.8888,0.8890
AUDUSD,20080129,113100,0.8891,0.8892,0.8891,0.8891
AUDUSD,20080129,113200,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080129,113300,0.8893,0.8896,0.8893,0.8896
AUDUSD,20080129,113400,0.8895,0.8896,0.8895,0.8896
AUDUSD,20080129,113500,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080129,113600,0.8896,0.8896,0.8892,0.8892
AUDUSD,20080129,113700,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080129,113800,0.8894,0.8894,0.8891,0.8891
AUDUSD,20080129,113900,0.8890,0.8892,0.8889,0.8892
AUDUSD,20080129,114000,0.8891,0.8894,0.8891,0.8894
AUDUSD,20080129,114100,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080129,114200,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080129,114300,0.8893,0.8895,0.8893,0.8895
AUDUSD,20080129,114400,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080129,114500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080129,114600,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080129,114700,0.8894,0.8894,0.8893,0.8894
AUDUSD,20080129,114800,0.8894,0.8894,0.8893,0.8894
AUDUSD,20080129,114900,0.8895,0.8896,0.8894,0.8896
AUDUSD,20080129,115000,0.8897,0.8899,0.8896,0.8896
AUDUSD,20080129,115100,0.8895,0.8896,0.8894,0.8895
AUDUSD,20080129,115200,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080129,115300,0.8895,0.8895,0.8894,0.8895
AUDUSD,20080129,115400,0.8896,0.8896,0.8895,0.8895
AUDUSD,20080129,115500,0.8896,0.8897,0.8896,0.8896
AUDUSD,20080129,115600,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080129,115700,0.8897,0.8897,0.8894,0.8894
AUDUSD,20080129,115800,0.8895,0.8895,0.8894,0.8895
AUDUSD,20080129,115900,0.8896,0.8897,0.8896,0.8897
AUDUSD,20080129,120000,0.8897,0.8898,0.8896,0.8896
AUDUSD,20080129,120100,0.8896,0.8898,0.8896,0.8898
AUDUSD,20080129,120200,0.8899,0.8900,0.8898,0.8898
AUDUSD,20080129,120300,0.8899,0.8902,0.8899,0.8901
AUDUSD,20080129,120400,0.8900,0.8900,0.8899,0.8900
AUDUSD,20080129,120500,0.8899,0.8900,0.8898,0.8898
AUDUSD,20080129,120600,0.8899,0.8900,0.8899,0.8900
AUDUSD,20080129,120700,0.8900,0.8901,0.8898,0.8898
AUDUSD,20080129,120800,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080129,120900,0.8898,0.8898,0.8898,0.8898
AUDUSD,20080129,121000,0.8898,0.8899,0.8898,0.8899
AUDUSD,20080129,121100,0.8899,0.8899,0.8898,0.8898
AUDUSD,20080129,121200,0.8899,0.8899,0.8898,0.8898
AUDUSD,20080129,121300,0.8898,0.8898,0.8897,0.8897
AUDUSD,20080129,121400,0.8897,0.8897,0.8895,0.8895
AUDUSD,20080129,121500,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080129,121600,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,121700,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080129,121800,0.8893,0.8893,0.8891,0.8891
AUDUSD,20080129,121900,0.8890,0.8892,0.8890,0.8891
AUDUSD,20080129,122000,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080129,122100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,122200,0.8891,0.8893,0.8891,0.8893
AUDUSD,20080129,122300,0.8893,0.8896,0.8893,0.8896
AUDUSD,20080129,122400,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080129,122500,0.8895,0.8895,0.8892,0.8892
AUDUSD,20080129,122600,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080129,122700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,122800,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,122900,0.8890,0.8892,0.8890,0.8890
AUDUSD,20080129,123000,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080129,123100,0.8889,0.8892,0.8889,0.8891
AUDUSD,20080129,123200,0.8891,0.8892,0.8889,0.8890
AUDUSD,20080129,123300,0.8891,0.8891,0.8889,0.8889
AUDUSD,20080129,123400,0.8889,0.8892,0.8889,0.8892
AUDUSD,20080129,123500,0.8891,0.8895,0.8891,0.8895
AUDUSD,20080129,123600,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,123700,0.8894,0.8894,0.8890,0.8890
AUDUSD,20080129,123800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080129,123900,0.8889,0.8892,0.8889,0.8892
AUDUSD,20080129,124000,0.8891,0.8892,0.8890,0.8892
AUDUSD,20080129,124100,0.8893,0.8893,0.8890,0.8893
AUDUSD,20080129,124200,0.8894,0.8894,0.8890,0.8890
AUDUSD,20080129,124300,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080129,124400,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080129,124500,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,124600,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080129,124700,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,124800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080129,124900,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080129,125000,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,125100,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080129,125200,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080129,125300,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080129,125400,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080129,125500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,125600,0.8888,0.8889,0.8888,0.8889
AUDUSD,20080129,125700,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080129,125800,0.8887,0.8890,0.8887,0.8890
AUDUSD,20080129,125900,0.8890,0.8890,0.8888,0.8890
AUDUSD,20080129,130000,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,130100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,130200,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080129,130300,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080129,130400,0.8889,0.8889,0.8888,0.8888
AUDUSD,20080129,130500,0.8888,0.8888,0.8888,0.8888
AUDUSD,20080129,130600,0.8888,0.8888,0.8886,0.8886
AUDUSD,20080129,130700,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,130800,0.8884,0.8884,0.8882,0.8882
AUDUSD,20080129,130900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,131000,0.8881,0.8883,0.8879,0.8883
AUDUSD,20080129,131100,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,131200,0.8883,0.8883,0.8881,0.8882
AUDUSD,20080129,131300,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080129,131400,0.8882,0.8883,0.8882,0.8883
AUDUSD,20080129,131500,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,131600,0.8883,0.8883,0.8882,0.8883
AUDUSD,20080129,131700,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080129,131800,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,131900,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,132000,0.8884,0.8884,0.8882,0.8883
AUDUSD,20080129,132100,0.8882,0.8883,0.8881,0.8883
AUDUSD,20080129,132200,0.8884,0.8885,0.8883,0.8884
AUDUSD,20080129,132300,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,132400,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080129,132500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,132600,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080129,132700,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080129,132800,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,132900,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080129,133000,0.8888,0.8890,0.8888,0.8890
AUDUSD,20080129,133100,0.8889,0.8889,0.8884,0.8884
AUDUSD,20080129,133200,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,133300,0.8884,0.8884,0.8882,0.8883
AUDUSD,20080129,133400,0.8883,0.8883,0.8882,0.8883
AUDUSD,20080129,133500,0.8882,0.8884,0.8881,0.8884
AUDUSD,20080129,133600,0.8885,0.8887,0.8885,0.8885
AUDUSD,20080129,133700,0.8884,0.8884,0.8882,0.8882
AUDUSD,20080129,133800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,133900,0.8883,0.8883,0.8880,0.8880
AUDUSD,20080129,134000,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,134100,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080129,134200,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,134300,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,134400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,134500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,134600,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,134700,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,134800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,134900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,135000,0.8881,0.8882,0.8880,0.8882
AUDUSD,20080129,135100,0.8883,0.8884,0.8881,0.8883
AUDUSD,20080129,135200,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,135300,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080129,135400,0.8882,0.8882,0.8877,0.8878
AUDUSD,20080129,135500,0.8877,0.8878,0.8877,0.8877
AUDUSD,20080129,135600,0.8876,0.8876,0.8872,0.8873
AUDUSD,20080129,135700,0.8872,0.8876,0.8872,0.8876
AUDUSD,20080129,135800,0.8875,0.8875,0.8867,0.8868
AUDUSD,20080129,135900,0.8869,0.8871,0.8868,0.8870
AUDUSD,20080129,140000,0.8869,0.8869,0.8866,0.8867
AUDUSD,20080129,140100,0.8867,0.8868,0.8867,0.8867
AUDUSD,20080129,140200,0.8867,0.8867,0.8866,0.8867
AUDUSD,20080129,140300,0.8868,0.8870,0.8868,0.8870
AUDUSD,20080129,140400,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,140500,0.8870,0.8872,0.8870,0.8872
AUDUSD,20080129,140600,0.8872,0.8873,0.8871,0.8872
AUDUSD,20080129,140700,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,140800,0.8871,0.8872,0.8870,0.8870
AUDUSD,20080129,140900,0.8870,0.8870,0.8868,0.8868
AUDUSD,20080129,141000,0.8867,0.8869,0.8866,0.8869
AUDUSD,20080129,141100,0.8870,0.8871,0.8870,0.8870
AUDUSD,20080129,141200,0.8870,0.8871,0.8870,0.8871
AUDUSD,20080129,141300,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,141400,0.8871,0.8873,0.8871,0.8873
AUDUSD,20080129,141500,0.8873,0.8873,0.8871,0.8873
AUDUSD,20080129,141600,0.8874,0.8878,0.8873,0.8877
AUDUSD,20080129,141700,0.8878,0.8878,0.8876,0.8876
AUDUSD,20080129,141800,0.8877,0.8877,0.8876,0.8876
AUDUSD,20080129,141900,0.8876,0.8880,0.8876,0.8880
AUDUSD,20080129,142000,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,142100,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080129,142200,0.8878,0.8878,0.8877,0.8878
AUDUSD,20080129,142300,0.8878,0.8879,0.8877,0.8879
AUDUSD,20080129,142400,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,142500,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,142600,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,142700,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,142800,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080129,142900,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,143000,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,143100,0.8879,0.8886,0.8878,0.8883
AUDUSD,20080129,143200,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,143300,0.8880,0.8882,0.8880,0.8880
AUDUSD,20080129,143400,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,143500,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,143600,0.8878,0.8879,0.8878,0.8878
AUDUSD,20080129,143700,0.8877,0.8879,0.8877,0.8877
AUDUSD,20080129,143800,0.8878,0.8881,0.8878,0.8881
AUDUSD,20080129,143900,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,144000,0.8882,0.8885,0.8882,0.8885
AUDUSD,20080129,144100,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080129,144200,0.8885,0.8886,0.8881,0.8882
AUDUSD,20080129,144300,0.8883,0.8883,0.8881,0.8881
AUDUSD,20080129,144400,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,144500,0.8882,0.8885,0.8882,0.8882
AUDUSD,20080129,144600,0.8881,0.8881,0.8879,0.8881
AUDUSD,20080129,144700,0.8880,0.8881,0.8879,0.8879
AUDUSD,20080129,144800,0.8880,0.8881,0.8878,0.8878
AUDUSD,20080129,144900,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,145000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,145100,0.8880,0.8881,0.8879,0.8881
AUDUSD,20080129,145200,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,145300,0.8881,0.8884,0.8881,0.8883
AUDUSD,20080129,145400,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080129,145500,0.8885,0.8888,0.8885,0.8888
AUDUSD,20080129,145600,0.8889,0.8889,0.8887,0.8887
AUDUSD,20080129,145700,0.8888,0.8891,0.8888,0.8891
AUDUSD,20080129,145800,0.8890,0.8896,0.8890,0.8896
AUDUSD,20080129,145900,0.8895,0.8895,0.8890,0.8892
AUDUSD,20080129,150000,0.8892,0.8893,0.8890,0.8891
AUDUSD,20080129,150100,0.8890,0.8891,0.8889,0.8891
AUDUSD,20080129,150200,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080129,150300,0.8891,0.8893,0.8891,0.8893
AUDUSD,20080129,150400,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080129,150500,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080129,150600,0.8894,0.8901,0.8894,0.8901
AUDUSD,20080129,150700,0.8900,0.8900,0.8895,0.8896
AUDUSD,20080129,150800,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080129,150900,0.8894,0.8896,0.8894,0.8895
AUDUSD,20080129,151000,0.8895,0.8897,0.8895,0.8895
AUDUSD,20080129,151100,0.8896,0.8896,0.8892,0.8893
AUDUSD,20080129,151200,0.8894,0.8894,0.8890,0.8891
AUDUSD,20080129,151300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,151400,0.8892,0.8895,0.8892,0.8894
AUDUSD,20080129,151500,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080129,151600,0.8895,0.8896,0.8895,0.8895
AUDUSD,20080129,151700,0.8894,0.8896,0.8894,0.8896
AUDUSD,20080129,151800,0.8897,0.8900,0.8897,0.8900
AUDUSD,20080129,151900,0.8899,0.8900,0.8899,0.8899
AUDUSD,20080129,152000,0.8898,0.8901,0.8898,0.8901
AUDUSD,20080129,152100,0.8900,0.8901,0.8900,0.8901
AUDUSD,20080129,152200,0.8901,0.8901,0.8898,0.8898
AUDUSD,20080129,152300,0.8898,0.8899,0.8898,0.8898
AUDUSD,20080129,152400,0.8897,0.8897,0.8889,0.8890
AUDUSD,20080129,152500,0.8889,0.8890,0.8889,0.8889
AUDUSD,20080129,152600,0.8890,0.8893,0.8890,0.8892
AUDUSD,20080129,152700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,152800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,152900,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080129,153000,0.8892,0.8893,0.8891,0.8893
AUDUSD,20080129,153100,0.8892,0.8893,0.8889,0.8889
AUDUSD,20080129,153200,0.8890,0.8892,0.8887,0.8888
AUDUSD,20080129,153300,0.8887,0.8887,0.8883,0.8886
AUDUSD,20080129,153400,0.8887,0.8887,0.8884,0.8884
AUDUSD,20080129,153500,0.8885,0.8885,0.8882,0.8882
AUDUSD,20080129,153600,0.8882,0.8882,0.8880,0.8881
AUDUSD,20080129,153700,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,153800,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080129,153900,0.8881,0.8883,0.8881,0.8883
AUDUSD,20080129,154000,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,154100,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,154200,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,154300,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,154400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,154500,0.8884,0.8884,0.8881,0.8881
AUDUSD,20080129,154600,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,154700,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,154800,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080129,154900,0.8877,0.8877,0.8872,0.8873
AUDUSD,20080129,155000,0.8874,0.8881,0.8873,0.8881
AUDUSD,20080129,155100,0.8880,0.8884,0.8880,0.8883
AUDUSD,20080129,155200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,155300,0.8881,0.8882,0.8880,0.8881
AUDUSD,20080129,155400,0.8880,0.8880,0.8877,0.8877
AUDUSD,20080129,155500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,155600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,155700,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080129,155800,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,155900,0.8880,0.8881,0.8879,0.8880
AUDUSD,20080129,160000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,160100,0.8881,0.8883,0.8880,0.8880
AUDUSD,20080129,160200,0.8879,0.8879,0.8874,0.8874
AUDUSD,20080129,160300,0.8873,0.8874,0.8872,0.8874
AUDUSD,20080129,160400,0.8875,0.8879,0.8875,0.8879
AUDUSD,20080129,160500,0.8881,0.8884,0.8881,0.8882
AUDUSD,20080129,160600,0.8883,0.8883,0.8880,0.8881
AUDUSD,20080129,160700,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,160800,0.8882,0.8882,0.8881,0.8882
AUDUSD,20080129,160900,0.8883,0.8886,0.8883,0.8884
AUDUSD,20080129,161000,0.8883,0.8883,0.8876,0.8877
AUDUSD,20080129,161100,0.8876,0.8881,0.8874,0.8881
AUDUSD,20080129,161200,0.8881,0.8883,0.8881,0.8881
AUDUSD,20080129,161300,0.8882,0.8883,0.8880,0.8880
AUDUSD,20080129,161400,0.8879,0.8881,0.8879,0.8879
AUDUSD,20080129,161500,0.8880,0.8881,0.8878,0.8878
AUDUSD,20080129,161600,0.8877,0.8878,0.8877,0.8878
AUDUSD,20080129,161700,0.8877,0.8879,0.8877,0.8878
AUDUSD,20080129,161800,0.8876,0.8878,0.8875,0.8878
AUDUSD,20080129,161900,0.8878,0.8878,0.8876,0.8876
AUDUSD,20080129,162000,0.8875,0.8875,0.8872,0.8874
AUDUSD,20080129,162100,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,162200,0.8876,0.8879,0.8875,0.8875
AUDUSD,20080129,162300,0.8876,0.8881,0.8876,0.8881
AUDUSD,20080129,162400,0.8882,0.8882,0.8878,0.8878
AUDUSD,20080129,162500,0.8877,0.8878,0.8876,0.8878
AUDUSD,20080129,162600,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080129,162700,0.8882,0.8882,0.8878,0.8878
AUDUSD,20080129,162800,0.8877,0.8881,0.8877,0.8881
AUDUSD,20080129,162900,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,163000,0.8883,0.8883,0.8881,0.8881
AUDUSD,20080129,163100,0.8881,0.8881,0.8878,0.8878
AUDUSD,20080129,163200,0.8879,0.8883,0.8879,0.8881
AUDUSD,20080129,163300,0.8882,0.8883,0.8881,0.8882
AUDUSD,20080129,163400,0.8881,0.8881,0.8879,0.8880
AUDUSD,20080129,163500,0.8879,0.8879,0.8876,0.8876
AUDUSD,20080129,163600,0.8875,0.8877,0.8875,0.8875
AUDUSD,20080129,163700,0.8874,0.8874,0.8871,0.8871
AUDUSD,20080129,163800,0.8872,0.8873,0.8870,0.8872
AUDUSD,20080129,163900,0.8871,0.8871,0.8867,0.8867
AUDUSD,20080129,164000,0.8868,0.8870,0.8868,0.8868
AUDUSD,20080129,164100,0.8867,0.8870,0.8867,0.8867
AUDUSD,20080129,164200,0.8867,0.8867,0.8862,0.8862
AUDUSD,20080129,164300,0.8863,0.8864,0.8862,0.8864
AUDUSD,20080129,164400,0.8863,0.8868,0.8862,0.8866
AUDUSD,20080129,164500,0.8866,0.8866,0.8861,0.8861
AUDUSD,20080129,164600,0.8862,0.8863,0.8862,0.8863
AUDUSD,20080129,164700,0.8863,0.8863,0.8862,0.8862
AUDUSD,20080129,164800,0.8863,0.8863,0.8862,0.8863
AUDUSD,20080129,164900,0.8863,0.8865,0.8863,0.8863
AUDUSD,20080129,165000,0.8862,0.8863,0.8860,0.8863
AUDUSD,20080129,165100,0.8864,0.8864,0.8864,0.8864
AUDUSD,20080129,165200,0.8864,0.8864,0.8861,0.8861
AUDUSD,20080129,165300,0.8862,0.8863,0.8860,0.8860
AUDUSD,20080129,165400,0.8859,0.8861,0.8859,0.8859
AUDUSD,20080129,165500,0.8860,0.8861,0.8859,0.8859
AUDUSD,20080129,165600,0.8859,0.8860,0.8858,0.8860
AUDUSD,20080129,165700,0.8861,0.8862,0.8860,0.8860
AUDUSD,20080129,165800,0.8861,0.8864,0.8861,0.8864
AUDUSD,20080129,165900,0.8865,0.8866,0.8865,0.8866
AUDUSD,20080129,170000,0.8865,0.8865,0.8864,0.8865
AUDUSD,20080129,170100,0.8866,0.8871,0.8866,0.8870
AUDUSD,20080129,170200,0.8869,0.8870,0.8868,0.8870
AUDUSD,20080129,170300,0.8869,0.8871,0.8869,0.8870
AUDUSD,20080129,170400,0.8870,0.8871,0.8869,0.8870
AUDUSD,20080129,170500,0.8869,0.8871,0.8869,0.8871
AUDUSD,20080129,170600,0.8872,0.8877,0.8872,0.8876
AUDUSD,20080129,170700,0.8877,0.8877,0.8874,0.8875
AUDUSD,20080129,170800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,170900,0.8875,0.8876,0.8875,0.8876
AUDUSD,20080129,171000,0.8875,0.8876,0.8873,0.8873
AUDUSD,20080129,171100,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,171200,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080129,171300,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080129,171400,0.8875,0.8878,0.8875,0.8878
AUDUSD,20080129,171500,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,171600,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080129,171700,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,171800,0.8876,0.8879,0.8876,0.8879
AUDUSD,20080129,171900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,172000,0.8879,0.8880,0.8878,0.8880
AUDUSD,20080129,172100,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080129,172200,0.8878,0.8878,0.8875,0.8875
AUDUSD,20080129,172300,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,172400,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,172500,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080129,172600,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080129,172700,0.8873,0.8874,0.8873,0.8874
AUDUSD,20080129,172800,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,172900,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080129,173000,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,173100,0.8873,0.8873,0.8872,0.8872
AUDUSD,20080129,173200,0.8873,0.8873,0.8871,0.8871
AUDUSD,20080129,173300,0.8871,0.8874,0.8871,0.8874
AUDUSD,20080129,173400,0.8875,0.8877,0.8874,0.8877
AUDUSD,20080129,173500,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080129,173600,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,173700,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,173800,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,173900,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,174000,0.8878,0.8880,0.8878,0.8879
AUDUSD,20080129,174100,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,174200,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,174300,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,174400,0.8879,0.8879,0.8877,0.8877
AUDUSD,20080129,174500,0.8876,0.8876,0.8876,0.8876
AUDUSD,20080129,174600,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080129,174700,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080129,174800,0.8874,0.8875,0.8873,0.8875
AUDUSD,20080129,174900,0.8875,0.8879,0.8875,0.8879
AUDUSD,20080129,175000,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,175100,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,175200,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,175300,0.8879,0.8887,0.8879,0.8885
AUDUSD,20080129,175400,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,175500,0.8883,0.8883,0.8880,0.8881
AUDUSD,20080129,175600,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080129,175700,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,175800,0.8882,0.8891,0.8882,0.8891
AUDUSD,20080129,175900,0.8892,0.8896,0.8891,0.8891
AUDUSD,20080129,180000,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080129,180100,0.8891,0.8891,0.8886,0.8889
AUDUSD,20080129,180200,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,180300,0.8887,0.8888,0.8887,0.8887
AUDUSD,20080129,180400,0.8886,0.8886,0.8883,0.8883
AUDUSD,20080129,180500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,180600,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,180700,0.8883,0.8883,0.8881,0.8882
AUDUSD,20080129,180800,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,180900,0.8881,0.8882,0.8881,0.8881
AUDUSD,20080129,181000,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080129,181100,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,181200,0.8880,0.8883,0.8880,0.8882
AUDUSD,20080129,181300,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,181400,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,181500,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,181600,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080129,181700,0.8878,0.8878,0.8877,0.8877
AUDUSD,20080129,181800,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,181900,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,182000,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080129,182100,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,182200,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,182300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,182400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,182500,0.8881,0.8883,0.8881,0.8883
AUDUSD,20080129,182600,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080129,182700,0.8882,0.8882,0.8879,0.8879
AUDUSD,20080129,182800,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,182900,0.8879,0.8880,0.8877,0.8879
AUDUSD,20080129,183000,0.8878,0.8879,0.8877,0.8879
AUDUSD,20080129,183100,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,183200,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080129,183300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,183400,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,183500,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080129,183600,0.8877,0.8880,0.8877,0.8879
AUDUSD,20080129,183700,0.8880,0.8880,0.8878,0.8879
AUDUSD,20080129,183800,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,183900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,184000,0.8879,0.8879,0.8876,0.8876
AUDUSD,20080129,184100,0.8877,0.8881,0.8877,0.8881
AUDUSD,20080129,184200,0.8881,0.8881,0.8878,0.8878
AUDUSD,20080129,184300,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,184400,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,184500,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,184600,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,184700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,184800,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,184900,0.8879,0.8880,0.8878,0.8879
AUDUSD,20080129,185000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,185100,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,185200,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,185300,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,185400,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,185500,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,185600,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,185700,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,185800,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,185900,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,190000,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,190100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,190200,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,190300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,190400,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080129,190500,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,190600,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,190700,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,190800,0.8880,0.8880,0.8879,0.8880
AUDUSD,20080129,190900,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,191000,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,191100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,191200,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,191300,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,191400,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,191500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,191600,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,191700,0.8880,0.8881,0.8880,0.8880
AUDUSD,20080129,191800,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,191900,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,192000,0.8879,0.8881,0.8879,0.8880
AUDUSD,20080129,192100,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,192200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,192300,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,192400,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,192500,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,192600,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,192700,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080129,192800,0.8884,0.8885,0.8883,0.8885
AUDUSD,20080129,192900,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,193000,0.8885,0.8889,0.8885,0.8887
AUDUSD,20080129,193100,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,193200,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,193300,0.8884,0.8884,0.8883,0.8884
AUDUSD,20080129,193400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,193500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,193600,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,193700,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,193800,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,193900,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,194000,0.8886,0.8886,0.8884,0.8884
AUDUSD,20080129,194100,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,194200,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,194300,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,194400,0.8884,0.8886,0.8884,0.8885
AUDUSD,20080129,194500,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,194600,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,194700,0.8883,0.8885,0.8883,0.8885
AUDUSD,20080129,194800,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,194900,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,195000,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,195100,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,195200,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,195300,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,195400,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080129,195500,0.8883,0.8883,0.8881,0.8881
AUDUSD,20080129,195600,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,195700,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,195800,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080129,195900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,200000,0.8881,0.8881,0.8879,0.8879
AUDUSD,20080129,200100,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,200200,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,200300,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,200400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,200500,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,200600,0.8880,0.8880,0.8879,0.8879
AUDUSD,20080129,200700,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,200800,0.8878,0.8880,0.8878,0.8880
AUDUSD,20080129,200900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,201000,0.8881,0.8883,0.8880,0.8882
AUDUSD,20080129,201100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,201200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,201300,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,201400,0.8883,0.8885,0.8883,0.8884
AUDUSD,20080129,201500,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,201600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,201700,0.8884,0.8885,0.8884,0.8884
AUDUSD,20080129,201800,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,201900,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,202000,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,202100,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,202200,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080129,202300,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080129,202400,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,202500,0.8882,0.8882,0.8881,0.8882
AUDUSD,20080129,202600,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,202700,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,202800,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,202900,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,203000,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,203100,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,203200,0.8882,0.8882,0.8880,0.8880
AUDUSD,20080129,203300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,203400,0.8879,0.8881,0.8879,0.8881
AUDUSD,20080129,203500,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,203600,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,203700,0.8880,0.8880,0.8880,0.8880
AUDUSD,20080129,203800,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080129,203900,0.8878,0.8879,0.8878,0.8878
AUDUSD,20080129,204000,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,204100,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,204200,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,204300,0.8879,0.8880,0.8879,0.8879
AUDUSD,20080129,204400,0.8879,0.8879,0.8879,0.8879
AUDUSD,20080129,204500,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,204600,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080129,204700,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,204800,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,204900,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,205000,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,205100,0.8878,0.8880,0.8878,0.8879
AUDUSD,20080129,205200,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,205300,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,205400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,205500,0.8878,0.8878,0.8878,0.8878
AUDUSD,20080129,205600,0.8878,0.8879,0.8878,0.8879
AUDUSD,20080129,205700,0.8879,0.8879,0.8878,0.8879
AUDUSD,20080129,205800,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,205900,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,210000,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,210100,0.8882,0.8883,0.8882,0.8882
AUDUSD,20080129,210200,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,210300,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,210400,0.8881,0.8881,0.8880,0.8881
AUDUSD,20080129,210500,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080129,210600,0.8885,0.8885,0.8884,0.8885
AUDUSD,20080129,210700,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,210800,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,210900,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,211000,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,211100,0.8887,0.8889,0.8887,0.8889
AUDUSD,20080129,211200,0.8888,0.8888,0.8885,0.8885
AUDUSD,20080129,211300,0.8885,0.8885,0.8884,0.8884
AUDUSD,20080129,211400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,211500,0.8884,0.8885,0.8884,0.8885
AUDUSD,20080129,211600,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,211700,0.8885,0.8886,0.8885,0.8886
AUDUSD,20080129,211800,0.8887,0.8891,0.8887,0.8889
AUDUSD,20080129,211900,0.8889,0.8889,0.8888,0.8889
AUDUSD,20080129,212000,0.8888,0.8891,0.8888,0.8891
AUDUSD,20080129,212100,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,212200,0.8892,0.8895,0.8892,0.8895
AUDUSD,20080129,212300,0.8894,0.8896,0.8894,0.8896
AUDUSD,20080129,212400,0.8897,0.8897,0.8896,0.8896
AUDUSD,20080129,212500,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080129,212600,0.8895,0.8898,0.8895,0.8898
AUDUSD,20080129,212700,0.8897,0.8898,0.8897,0.8898
AUDUSD,20080129,212800,0.8899,0.8899,0.8894,0.8894
AUDUSD,20080129,212900,0.8894,0.8894,0.8888,0.8890
AUDUSD,20080129,213000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,213100,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080129,213200,0.8892,0.8893,0.8892,0.8892
AUDUSD,20080129,213300,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,213400,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,213500,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,213600,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,213700,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,213800,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,213900,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080129,214000,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,214100,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,214200,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,214300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,214400,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080129,214500,0.8891,0.8892,0.8890,0.8890
AUDUSD,20080129,214600,0.8890,0.8891,0.8890,0.8890
AUDUSD,20080129,214700,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,214800,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,214900,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,215000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,215100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,215200,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080129,215300,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080129,215400,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080129,215500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,215600,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,215700,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080129,215800,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,215900,0.8892,0.8893,0.8892,0.8893
AUDUSD,20080129,220000,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,220100,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,220200,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,220300,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080129,220400,0.8894,0.8895,0.8893,0.8895
AUDUSD,20080129,220500,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,220600,0.8894,0.8895,0.8894,0.8894
AUDUSD,20080129,220700,0.8894,0.8895,0.8894,0.8895
AUDUSD,20080129,220800,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080129,220900,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080129,221000,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080129,221100,0.8895,0.8895,0.8895,0.8895
AUDUSD,20080129,221200,0.8895,0.8895,0.8894,0.8894
AUDUSD,20080129,221300,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,221400,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,221500,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080129,221600,0.8893,0.8894,0.8893,0.8894
AUDUSD,20080129,221700,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,221800,0.8894,0.8894,0.8893,0.8894
AUDUSD,20080129,221900,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,222000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,222100,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080129,222200,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,222300,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080129,222400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,222500,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,222600,0.8891,0.8891,0.8888,0.8888
AUDUSD,20080129,222700,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,222800,0.8889,0.8890,0.8889,0.8890
AUDUSD,20080129,222900,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080129,223000,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,223100,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080129,223200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,223300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,223400,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080129,223500,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,223600,0.8892,0.8892,0.8891,0.8892
AUDUSD,20080129,223700,0.8892,0.8892,0.8891,0.8891
AUDUSD,20080129,223800,0.8891,0.8891,0.8891,0.8891
AUDUSD,20080129,223900,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080129,224000,0.8890,0.8891,0.8890,0.8891
AUDUSD,20080129,224100,0.8891,0.8892,0.8891,0.8892
AUDUSD,20080129,224200,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,224300,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,224400,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,224500,0.8892,0.8894,0.8892,0.8894
AUDUSD,20080129,224600,0.8893,0.8893,0.8892,0.8892
AUDUSD,20080129,224700,0.8892,0.8892,0.8892,0.8892
AUDUSD,20080129,224800,0.8892,0.8895,0.8892,0.8894
AUDUSD,20080129,224900,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080129,225000,0.8894,0.8894,0.8894,0.8894
AUDUSD,20080129,225100,0.8894,0.8894,0.8893,0.8893
AUDUSD,20080129,225200,0.8893,0.8893,0.8892,0.8893
AUDUSD,20080129,225300,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,225400,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,225500,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,225600,0.8893,0.8893,0.8893,0.8893
AUDUSD,20080129,225700,0.8892,0.8892,0.8890,0.8890
AUDUSD,20080129,225800,0.8891,0.8891,0.8890,0.8891
AUDUSD,20080129,225900,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,230000,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,230100,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,230200,0.8890,0.8890,0.8889,0.8890
AUDUSD,20080129,230300,0.8890,0.8890,0.8890,0.8890
AUDUSD,20080129,230400,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,230500,0.8890,0.8890,0.8889,0.8889
AUDUSD,20080129,230600,0.8889,0.8889,0.8889,0.8889
AUDUSD,20080129,230700,0.8888,0.8888,0.8887,0.8887
AUDUSD,20080129,230800,0.8887,0.8887,0.8885,0.8886
AUDUSD,20080129,230900,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,231000,0.8886,0.8886,0.8885,0.8885
AUDUSD,20080129,231100,0.8885,0.8885,0.8885,0.8885
AUDUSD,20080129,231200,0.8885,0.8885,0.8883,0.8883
AUDUSD,20080129,231300,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,231400,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,231500,0.8882,0.8882,0.8882,0.8882
AUDUSD,20080129,231600,0.8883,0.8884,0.8883,0.8883
AUDUSD,20080129,231700,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,231800,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,231900,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,232000,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080129,232100,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,232200,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,232300,0.8882,0.8884,0.8882,0.8884
AUDUSD,20080129,232400,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,232500,0.8883,0.8883,0.8880,0.8880
AUDUSD,20080129,232600,0.8879,0.8880,0.8879,0.8880
AUDUSD,20080129,232700,0.8880,0.8880,0.8878,0.8878
AUDUSD,20080129,232800,0.8878,0.8881,0.8878,0.8881
AUDUSD,20080129,232900,0.8880,0.8881,0.8880,0.8881
AUDUSD,20080129,233000,0.8881,0.8882,0.8881,0.8882
AUDUSD,20080129,233100,0.8883,0.8888,0.8883,0.8888
AUDUSD,20080129,233200,0.8887,0.8887,0.8884,0.8884
AUDUSD,20080129,233300,0.8883,0.8884,0.8883,0.8884
AUDUSD,20080129,233400,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,233500,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,233600,0.8884,0.8884,0.8884,0.8884
AUDUSD,20080129,233700,0.8884,0.8884,0.8883,0.8883
AUDUSD,20080129,233800,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,233900,0.8883,0.8883,0.8883,0.8883
AUDUSD,20080129,234000,0.8883,0.8883,0.8882,0.8882
AUDUSD,20080129,234100,0.8882,0.8882,0.8881,0.8881
AUDUSD,20080129,234200,0.8881,0.8881,0.8881,0.8881
AUDUSD,20080129,234300,0.8881,0.8881,0.8880,0.8880
AUDUSD,20080129,234400,0.8879,0.8879,0.8878,0.8878
AUDUSD,20080129,234500,0.8878,0.8878,0.8876,0.8876
AUDUSD,20080129,234600,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,234700,0.8875,0.8875,0.8875,0.8875
AUDUSD,20080129,234800,0.8875,0.8875,0.8871,0.8871
AUDUSD,20080129,234900,0.8871,0.8871,0.8871,0.8871
AUDUSD,20080129,235000,0.8872,0.8873,0.8872,0.8872
AUDUSD,20080129,235100,0.8872,0.8872,0.8870,0.8870
AUDUSD,20080129,235200,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,235300,0.8870,0.8870,0.8870,0.8870
AUDUSD,20080129,235400,0.8871,0.8871,0.8870,0.8871
AUDUSD,20080129,235500,0.8871,0.8877,0.8871,0.8877
AUDUSD,20080129,235600,0.8876,0.8876,0.8875,0.8875
AUDUSD,20080129,235700,0.8875,0.8875,0.8874,0.8874
AUDUSD,20080129,235800,0.8874,0.8874,0.8874,0.8874
AUDUSD,20080129,235900,0.8874,0.8874,0.8873,0.8873
AUDUSD,20080130,000000,0.8873,0.8873,0.8873,0.8873
AUDJPY,20080129,000100,95.15,95.15,95.13,95.13
AUDJPY,20080129,000200,95.14,95.14,95.14,95.14
AUDJPY,20080129,000300,95.14,95.14,95.14,95.14
AUDJPY,20080129,000400,95.15,95.15,95.13,95.13
AUDJPY,20080129,000500,95.14,95.14,95.10,95.10
AUDJPY,20080129,000600,95.09,95.09,95.04,95.05
AUDJPY,20080129,000700,95.06,95.06,95.06,95.06
AUDJPY,20080129,000800,95.07,95.07,95.06,95.07
AUDJPY,20080129,000900,95.06,95.06,94.99,94.99
AUDJPY,20080129,001000,94.98,94.98,94.97,94.97
AUDJPY,20080129,001100,94.96,94.99,94.95,94.99
AUDJPY,20080129,001200,95.00,95.00,95.00,95.00
AUDJPY,20080129,001300,95.00,95.00,94.98,94.98
AUDJPY,20080129,001400,94.97,94.97,94.97,94.97
AUDJPY,20080129,001500,94.98,94.98,94.97,94.98
AUDJPY,20080129,001600,94.97,94.98,94.97,94.97
AUDJPY,20080129,001700,94.96,94.96,94.92,94.92
AUDJPY,20080129,001800,94.91,94.96,94.91,94.96
AUDJPY,20080129,001900,94.95,94.97,94.94,94.97
AUDJPY,20080129,002000,94.96,94.96,94.91,94.92
AUDJPY,20080129,002100,94.91,94.92,94.91,94.91
AUDJPY,20080129,002200,94.92,94.92,94.88,94.88
AUDJPY,20080129,002300,94.89,94.89,94.86,94.86
AUDJPY,20080129,002400,94.87,94.87,94.85,94.85
AUDJPY,20080129,002500,94.86,94.87,94.86,94.87
AUDJPY,20080129,002600,94.88,94.95,94.88,94.94
AUDJPY,20080129,002700,94.95,94.95,94.95,94.95
AUDJPY,20080129,002800,94.96,94.97,94.95,94.95
AUDJPY,20080129,002900,94.94,94.94,94.94,94.94
AUDJPY,20080129,003000,94.94,94.94,94.93,94.93
AUDJPY,20080129,003100,94.92,94.94,94.91,94.94
AUDJPY,20080129,003200,94.95,94.95,94.95,94.95
AUDJPY,20080129,003300,94.96,94.99,94.96,94.99
AUDJPY,20080129,003400,95.00,95.01,95.00,95.00
AUDJPY,20080129,003500,94.99,94.99,94.98,94.98
AUDJPY,20080129,003600,94.98,94.98,94.97,94.97
AUDJPY,20080129,003700,94.97,94.97,94.97,94.97
AUDJPY,20080129,003800,94.98,94.99,94.98,94.99
AUDJPY,20080129,003900,95.00,95.02,95.00,95.00
AUDJPY,20080129,004000,94.99,94.99,94.95,94.95
AUDJPY,20080129,004100,94.96,94.99,94.96,94.99
AUDJPY,20080129,004200,95.00,95.02,95.00,95.01
AUDJPY,20080129,004300,95.00,95.01,94.97,94.97
AUDJPY,20080129,004400,94.97,94.97,94.97,94.97
AUDJPY,20080129,004500,94.98,94.98,94.97,94.97
AUDJPY,20080129,004600,94.97,94.97,94.97,94.97
AUDJPY,20080129,004700,94.98,94.98,94.97,94.97
AUDJPY,20080129,004800,94.96,94.96,94.96,94.96
AUDJPY,20080129,004900,94.95,94.96,94.95,94.96
AUDJPY,20080129,005000,94.97,95.00,94.97,95.00
AUDJPY,20080129,005100,95.01,95.03,95.01,95.03
AUDJPY,20080129,005200,95.04,95.07,95.04,95.07
AUDJPY,20080129,005300,95.08,95.08,95.06,95.06
AUDJPY,20080129,005400,95.05,95.05,95.04,95.04
AUDJPY,20080129,005500,95.05,95.06,95.05,95.05
AUDJPY,20080129,005600,95.06,95.07,95.06,95.07
AUDJPY,20080129,005700,95.08,95.08,95.05,95.05
AUDJPY,20080129,005800,95.04,95.05,95.04,95.04
AUDJPY,20080129,005900,95.03,95.03,95.01,95.01
AUDJPY,20080129,010000,95.02,95.02,95.01,95.01
AUDJPY,20080129,010100,95.02,95.03,95.02,95.03
AUDJPY,20080129,010200,95.04,95.06,95.04,95.05
AUDJPY,20080129,010300,95.04,95.04,95.01,95.04
AUDJPY,20080129,010400,95.05,95.08,95.05,95.08
AUDJPY,20080129,010500,95.07,95.07,95.05,95.05
AUDJPY,20080129,010600,95.04,95.04,95.03,95.04
AUDJPY,20080129,010700,95.05,95.07,95.05,95.07
AUDJPY,20080129,010800,95.08,95.09,95.08,95.09
AUDJPY,20080129,010900,95.10,95.11,95.09,95.11
AUDJPY,20080129,011000,95.10,95.11,95.10,95.11
AUDJPY,20080129,011100,95.10,95.10,95.10,95.10
AUDJPY,20080129,011200,95.10,95.10,95.08,95.08
AUDJPY,20080129,011300,95.07,95.07,95.06,95.06
AUDJPY,20080129,011400,95.05,95.05,95.05,95.05
AUDJPY,20080129,011500,95.04,95.06,95.04,95.06
AUDJPY,20080129,011600,95.07,95.07,95.06,95.07
AUDJPY,20080129,011700,95.06,95.06,95.04,95.04
AUDJPY,20080129,011800,95.05,95.05,95.02,95.02
AUDJPY,20080129,011900,95.03,95.03,95.02,95.02
AUDJPY,20080129,012000,95.03,95.03,95.01,95.01
AUDJPY,20080129,012100,95.02,95.03,95.02,95.03
AUDJPY,20080129,012200,95.02,95.05,95.02,95.04
AUDJPY,20080129,012300,95.03,95.06,95.03,95.06
AUDJPY,20080129,012400,95.07,95.08,95.04,95.05
AUDJPY,20080129,012500,95.04,95.04,95.03,95.03
AUDJPY,20080129,012600,95.04,95.04,94.97,94.98
AUDJPY,20080129,012700,94.99,94.99,94.99,94.99
AUDJPY,20080129,012800,95.00,95.00,95.00,95.00
AUDJPY,20080129,012900,95.00,95.00,94.97,94.98
AUDJPY,20080129,013000,94.98,94.98,94.98,94.98
AUDJPY,20080129,013100,94.99,95.00,94.99,95.00
AUDJPY,20080129,013200,94.99,94.99,94.97,94.97
AUDJPY,20080129,013300,94.96,94.96,94.94,94.94
AUDJPY,20080129,013400,94.94,94.94,94.94,94.94
AUDJPY,20080129,013500,94.95,94.97,94.95,94.96
AUDJPY,20080129,013600,94.95,94.95,94.94,94.95
AUDJPY,20080129,013700,94.94,94.95,94.94,94.95
AUDJPY,20080129,013800,94.95,94.96,94.95,94.96
AUDJPY,20080129,013900,94.97,95.00,94.97,95.00
AUDJPY,20080129,014000,94.99,94.99,94.96,94.96
AUDJPY,20080129,014100,94.95,94.97,94.94,94.97
AUDJPY,20080129,014200,94.96,94.96,94.96,94.96
AUDJPY,20080129,014300,94.96,94.96,94.95,94.96
AUDJPY,20080129,014400,94.95,94.96,94.94,94.94
AUDJPY,20080129,014500,94.93,94.94,94.92,94.93
AUDJPY,20080129,014600,94.92,94.92,94.90,94.91
AUDJPY,20080129,014700,94.90,94.90,94.88,94.88
AUDJPY,20080129,014800,94.87,94.87,94.86,94.86
AUDJPY,20080129,014900,94.86,94.90,94.86,94.90
AUDJPY,20080129,015000,94.89,94.89,94.88,94.88
AUDJPY,20080129,015100,94.87,94.87,94.86,94.86
AUDJPY,20080129,015200,94.86,94.86,94.85,94.85
AUDJPY,20080129,015300,94.86,94.86,94.83,94.83
AUDJPY,20080129,015400,94.84,94.86,94.84,94.86
AUDJPY,20080129,015500,94.85,94.85,94.81,94.81
AUDJPY,20080129,015600,94.79,94.81,94.78,94.81
AUDJPY,20080129,015700,94.80,94.80,94.78,94.78
AUDJPY,20080129,015800,94.77,94.79,94.77,94.78
AUDJPY,20080129,015900,94.79,94.79,94.79,94.79
AUDJPY,20080129,020000,94.80,94.80,94.78,94.78
AUDJPY,20080129,020100,94.76,94.76,94.76,94.76
AUDJPY,20080129,020200,94.75,94.75,94.73,94.75
AUDJPY,20080129,020300,94.76,94.78,94.76,94.78
AUDJPY,20080129,020400,94.79,94.81,94.78,94.80
AUDJPY,20080129,020500,94.81,94.85,94.81,94.83
AUDJPY,20080129,020600,94.82,94.86,94.81,94.85
AUDJPY,20080129,020700,94.84,94.84,94.83,94.83
AUDJPY,20080129,020800,94.84,94.84,94.83,94.84
AUDJPY,20080129,020900,94.83,94.85,94.83,94.85
AUDJPY,20080129,021000,94.84,94.86,94.84,94.84
AUDJPY,20080129,021100,94.85,94.85,94.85,94.85
AUDJPY,20080129,021200,94.86,94.87,94.86,94.87
AUDJPY,20080129,021300,94.88,94.90,94.88,94.89
AUDJPY,20080129,021400,94.88,94.88,94.88,94.88
AUDJPY,20080129,021500,94.87,94.87,94.85,94.86
AUDJPY,20080129,021600,94.85,94.85,94.79,94.80
AUDJPY,20080129,021700,94.81,94.82,94.81,94.81
AUDJPY,20080129,021800,94.82,94.85,94.82,94.85
AUDJPY,20080129,021900,94.84,94.87,94.84,94.86
AUDJPY,20080129,022000,94.87,94.87,94.86,94.86
AUDJPY,20080129,022100,94.85,94.86,94.81,94.81
AUDJPY,20080129,022200,94.80,94.84,94.80,94.83
AUDJPY,20080129,022300,94.82,94.82,94.76,94.76
AUDJPY,20080129,022400,94.75,94.75,94.74,94.75
AUDJPY,20080129,022500,94.76,94.77,94.75,94.76
AUDJPY,20080129,022600,94.75,94.75,94.71,94.72
AUDJPY,20080129,022700,94.71,94.71,94.69,94.70
AUDJPY,20080129,022800,94.69,94.72,94.69,94.72
AUDJPY,20080129,022900,94.73,94.74,94.72,94.72
AUDJPY,20080129,023000,94.72,94.72,94.72,94.72
AUDJPY,20080129,023100,94.73,94.75,94.73,94.74
AUDJPY,20080129,023200,94.75,94.75,94.74,94.74
AUDJPY,20080129,023300,94.73,94.75,94.73,94.75
AUDJPY,20080129,023400,94.76,94.77,94.76,94.76
AUDJPY,20080129,023500,94.77,94.78,94.76,94.77
AUDJPY,20080129,023600,94.77,94.77,94.77,94.77
AUDJPY,20080129,023700,94.77,94.78,94.77,94.78
AUDJPY,20080129,023900,94.78,94.78,94.73,94.73
AUDJPY,20080129,024000,94.74,94.75,94.74,94.75
AUDJPY,20080129,024100,94.76,94.78,94.76,94.76
AUDJPY,20080129,024200,94.77,94.79,94.77,94.79
AUDJPY,20080129,024300,94.78,94.78,94.77,94.78
AUDJPY,20080129,024400,94.79,94.79,94.78,94.78
AUDJPY,20080129,024500,94.79,94.80,94.77,94.77
AUDJPY,20080129,024600,94.78,94.78,94.77,94.78
AUDJPY,20080129,024700,94.79,94.80,94.79,94.80
AUDJPY,20080129,024800,94.79,94.83,94.79,94.83
AUDJPY,20080129,024900,94.84,94.87,94.84,94.87
AUDJPY,20080129,025000,94.88,94.89,94.86,94.86
AUDJPY,20080129,025100,94.85,94.85,94.83,94.83
AUDJPY,20080129,025200,94.83,94.83,94.82,94.82
AUDJPY,20080129,025300,94.81,94.81,94.77,94.81
AUDJPY,20080129,025400,94.80,94.80,94.78,94.79
AUDJPY,20080129,025500,94.78,94.78,94.75,94.75
AUDJPY,20080129,025600,94.74,94.74,94.68,94.68
AUDJPY,20080129,025700,94.67,94.68,94.67,94.67
AUDJPY,20080129,025800,94.68,94.72,94.67,94.67
AUDJPY,20080129,025900,94.66,94.67,94.61,94.61
AUDJPY,20080129,030000,94.60,94.63,94.60,94.63
AUDJPY,20080129,030100,94.62,94.66,94.62,94.65
AUDJPY,20080129,030200,94.67,94.68,94.67,94.67
AUDJPY,20080129,030300,94.66,94.66,94.65,94.66
AUDJPY,20080129,030400,94.67,94.67,94.66,94.67
AUDJPY,20080129,030500,94.68,94.71,94.68,94.71
AUDJPY,20080129,030600,94.70,94.70,94.69,94.69
AUDJPY,20080129,030700,94.68,94.69,94.68,94.69
AUDJPY,20080129,030800,94.68,94.68,94.64,94.64
AUDJPY,20080129,030900,94.63,94.64,94.61,94.61
AUDJPY,20080129,031000,94.60,94.60,94.58,94.59
AUDJPY,20080129,031100,94.61,94.63,94.61,94.61
AUDJPY,20080129,031200,94.61,94.62,94.61,94.62
AUDJPY,20080129,031300,94.61,94.61,94.60,94.60
AUDJPY,20080129,031400,94.60,94.60,94.60,94.60
AUDJPY,20080129,031500,94.60,94.60,94.60,94.60
AUDJPY,20080129,031600,94.60,94.60,94.58,94.58
AUDJPY,20080129,031700,94.57,94.57,94.53,94.53
AUDJPY,20080129,031800,94.54,94.55,94.54,94.54
AUDJPY,20080129,031900,94.53,94.53,94.49,94.49
AUDJPY,20080129,032000,94.47,94.50,94.47,94.50
AUDJPY,20080129,032100,94.49,94.51,94.49,94.51
AUDJPY,20080129,032200,94.50,94.52,94.49,94.52
AUDJPY,20080129,032300,94.51,94.51,94.46,94.47
AUDJPY,20080129,032400,94.48,94.49,94.48,94.48
AUDJPY,20080129,032500,94.47,94.49,94.47,94.49
AUDJPY,20080129,032600,94.48,94.48,94.41,94.42
AUDJPY,20080129,032700,94.43,94.43,94.40,94.41
AUDJPY,20080129,032800,94.42,94.44,94.39,94.40
AUDJPY,20080129,032900,94.41,94.41,94.40,94.41
AUDJPY,20080129,033000,94.40,94.42,94.40,94.42
AUDJPY,20080129,033100,94.43,94.44,94.43,94.44
AUDJPY,20080129,033200,94.45,94.45,94.38,94.38
AUDJPY,20080129,033300,94.39,94.40,94.35,94.35
AUDJPY,20080129,033400,94.36,94.41,94.36,94.41
AUDJPY,20080129,033500,94.40,94.41,94.39,94.41
AUDJPY,20080129,033600,94.43,94.44,94.42,94.44
AUDJPY,20080129,033700,94.43,94.43,94.42,94.42
AUDJPY,20080129,033800,94.43,94.46,94.43,94.45
AUDJPY,20080129,033900,94.46,94.47,94.42,94.42
AUDJPY,20080129,034000,94.43,94.43,94.43,94.43
AUDJPY,20080129,034100,94.44,94.44,94.39,94.39
AUDJPY,20080129,034200,94.38,94.42,94.38,94.42
AUDJPY,20080129,034300,94.43,94.43,94.38,94.38
AUDJPY,20080129,034400,94.36,94.40,94.36,94.38
AUDJPY,20080129,034500,94.39,94.39,94.36,94.36
AUDJPY,20080129,034600,94.37,94.38,94.36,94.37
AUDJPY,20080129,034700,94.38,94.38,94.37,94.37
AUDJPY,20080129,034800,94.38,94.38,94.37,94.37
AUDJPY,20080129,034900,94.38,94.39,94.38,94.38
AUDJPY,20080129,035000,94.39,94.41,94.39,94.40
AUDJPY,20080129,035100,94.39,94.39,94.38,94.38
AUDJPY,20080129,035200,94.37,94.38,94.37,94.38
AUDJPY,20080129,035300,94.37,94.39,94.35,94.39
AUDJPY,20080129,035400,94.40,94.41,94.39,94.40
AUDJPY,20080129,035500,94.39,94.42,94.38,94.42
AUDJPY,20080129,035600,94.41,94.45,94.41,94.45
AUDJPY,20080129,035700,94.44,94.45,94.44,94.45
AUDJPY,20080129,035800,94.44,94.47,94.44,94.46
AUDJPY,20080129,035900,94.47,94.49,94.46,94.49
AUDJPY,20080129,040000,94.50,94.52,94.50,94.52
AUDJPY,20080129,040100,94.51,94.52,94.51,94.51
AUDJPY,20080129,040200,94.50,94.50,94.49,94.49
AUDJPY,20080129,040300,94.48,94.49,94.48,94.49
AUDJPY,20080129,040400,94.48,94.49,94.48,94.49
AUDJPY,20080129,040500,94.48,94.48,94.48,94.48
AUDJPY,20080129,040600,94.49,94.49,94.48,94.49
AUDJPY,20080129,040700,94.50,94.52,94.50,94.52
AUDJPY,20080129,040800,94.51,94.52,94.51,94.52
AUDJPY,20080129,040900,94.51,94.51,94.50,94.51
AUDJPY,20080129,041000,94.51,94.51,94.51,94.51
AUDJPY,20080129,041100,94.51,94.52,94.51,94.52
AUDJPY,20080129,041200,94.53,94.53,94.52,94.52
AUDJPY,20080129,041300,94.51,94.51,94.51,94.51
AUDJPY,20080129,041400,94.52,94.53,94.52,94.53
AUDJPY,20080129,041500,94.52,94.52,94.51,94.51
AUDJPY,20080129,041600,94.52,94.52,94.51,94.51
AUDJPY,20080129,041700,94.50,94.50,94.50,94.50
AUDJPY,20080129,041800,94.49,94.49,94.48,94.49
AUDJPY,20080129,041900,94.50,94.50,94.48,94.48
AUDJPY,20080129,042000,94.49,94.49,94.49,94.49
AUDJPY,20080129,042100,94.49,94.49,94.49,94.49
AUDJPY,20080129,042200,94.49,94.49,94.49,94.49
AUDJPY,20080129,042300,94.49,94.50,94.49,94.50
AUDJPY,20080129,042400,94.51,94.52,94.51,94.52
AUDJPY,20080129,042500,94.51,94.51,94.50,94.51
AUDJPY,20080129,042600,94.50,94.51,94.49,94.49
AUDJPY,20080129,042700,94.48,94.48,94.46,94.46
AUDJPY,20080129,042800,94.47,94.48,94.43,94.43
AUDJPY,20080129,042900,94.44,94.45,94.44,94.44
AUDJPY,20080129,043000,94.44,94.45,94.42,94.42
AUDJPY,20080129,043100,94.43,94.44,94.42,94.44
AUDJPY,20080129,043200,94.43,94.43,94.42,94.42
AUDJPY,20080129,043300,94.41,94.42,94.41,94.41
AUDJPY,20080129,043400,94.42,94.43,94.42,94.43
AUDJPY,20080129,043500,94.42,94.42,94.38,94.38
AUDJPY,20080129,043600,94.39,94.41,94.39,94.41
AUDJPY,20080129,043700,94.40,94.40,94.39,94.40
AUDJPY,20080129,043800,94.39,94.39,94.39,94.39
AUDJPY,20080129,043900,94.40,94.43,94.40,94.43
AUDJPY,20080129,044000,94.44,94.44,94.42,94.42
AUDJPY,20080129,044100,94.43,94.45,94.43,94.45
AUDJPY,20080129,044200,94.46,94.47,94.45,94.47
AUDJPY,20080129,044300,94.46,94.46,94.45,94.45
AUDJPY,20080129,044400,94.46,94.46,94.46,94.46
AUDJPY,20080129,044500,94.47,94.48,94.46,94.46
AUDJPY,20080129,044600,94.45,94.46,94.45,94.46
AUDJPY,20080129,044700,94.47,94.47,94.47,94.47
AUDJPY,20080129,044800,94.47,94.47,94.46,94.46
AUDJPY,20080129,044900,94.45,94.48,94.45,94.47
AUDJPY,20080129,045000,94.48,94.49,94.47,94.48
AUDJPY,20080129,045100,94.49,94.51,94.48,94.51
AUDJPY,20080129,045200,94.52,94.52,94.51,94.52
AUDJPY,20080129,045300,94.53,94.54,94.53,94.53
AUDJPY,20080129,045400,94.54,94.54,94.54,94.54
AUDJPY,20080129,045500,94.55,94.55,94.54,94.54
AUDJPY,20080129,045600,94.55,94.55,94.53,94.53
AUDJPY,20080129,045700,94.54,94.54,94.54,94.54
AUDJPY,20080129,045800,94.54,94.54,94.54,94.54
AUDJPY,20080129,045900,94.54,94.54,94.53,94.53
AUDJPY,20080129,050000,94.54,94.54,94.52,94.52
AUDJPY,20080129,050100,94.53,94.53,94.53,94.53
AUDJPY,20080129,050200,94.54,94.54,94.53,94.53
AUDJPY,20080129,050300,94.53,94.53,94.52,94.53
AUDJPY,20080129,050400,94.53,94.54,94.53,94.54
AUDJPY,20080129,050500,94.55,94.56,94.55,94.55
AUDJPY,20080129,050600,94.54,94.55,94.54,94.55
AUDJPY,20080129,050700,94.56,94.56,94.55,94.55
AUDJPY,20080129,050800,94.55,94.56,94.55,94.55
AUDJPY,20080129,050900,94.54,94.54,94.53,94.53
AUDJPY,20080129,051000,94.52,94.52,94.52,94.52
AUDJPY,20080129,051100,94.53,94.53,94.52,94.53
AUDJPY,20080129,051200,94.53,94.54,94.53,94.54
AUDJPY,20080129,051300,94.55,94.56,94.55,94.56
AUDJPY,20080129,051400,94.56,94.58,94.56,94.58
AUDJPY,20080129,051500,94.59,94.62,94.59,94.62
AUDJPY,20080129,051600,94.63,94.64,94.62,94.64
AUDJPY,20080129,051700,94.65,94.66,94.65,94.65
AUDJPY,20080129,051800,94.64,94.66,94.64,94.66
AUDJPY,20080129,051900,94.65,94.66,94.65,94.65
AUDJPY,20080129,052000,94.64,94.65,94.63,94.63
AUDJPY,20080129,052100,94.62,94.62,94.61,94.61
AUDJPY,20080129,052200,94.60,94.60,94.58,94.58
AUDJPY,20080129,052300,94.57,94.57,94.56,94.56
AUDJPY,20080129,052400,94.56,94.56,94.56,94.56
AUDJPY,20080129,052500,94.55,94.55,94.55,94.55
AUDJPY,20080129,052600,94.56,94.56,94.56,94.56
AUDJPY,20080129,052700,94.57,94.62,94.57,94.62
AUDJPY,20080129,052800,94.63,94.63,94.62,94.62
AUDJPY,20080129,052900,94.61,94.62,94.61,94.62
AUDJPY,20080129,053000,94.61,94.62,94.61,94.62
AUDJPY,20080129,053100,94.61,94.61,94.58,94.61
AUDJPY,20080129,053200,94.60,94.60,94.60,94.60
AUDJPY,20080129,053300,94.60,94.60,94.58,94.58
AUDJPY,20080129,053400,94.59,94.59,94.58,94.58
AUDJPY,20080129,053500,94.58,94.59,94.58,94.59
AUDJPY,20080129,053600,94.58,94.59,94.58,94.58
AUDJPY,20080129,053700,94.59,94.59,94.58,94.58
AUDJPY,20080129,053800,94.59,94.61,94.58,94.60
AUDJPY,20080129,053900,94.61,94.61,94.57,94.57
AUDJPY,20080129,054000,94.56,94.57,94.56,94.56
AUDJPY,20080129,054100,94.56,94.56,94.55,94.56
AUDJPY,20080129,054200,94.55,94.55,94.54,94.54
AUDJPY,20080129,054300,94.53,94.53,94.52,94.52
AUDJPY,20080129,054400,94.53,94.53,94.52,94.52
AUDJPY,20080129,054500,94.51,94.51,94.48,94.48
AUDJPY,20080129,054600,94.47,94.51,94.47,94.49
AUDJPY,20080129,054700,94.48,94.49,94.47,94.49
AUDJPY,20080129,054800,94.49,94.54,94.48,94.54
AUDJPY,20080129,054900,94.55,94.55,94.53,94.54
AUDJPY,20080129,055000,94.53,94.54,94.53,94.54
AUDJPY,20080129,055100,94.53,94.54,94.50,94.51
AUDJPY,20080129,055200,94.52,94.52,94.50,94.50
AUDJPY,20080129,055300,94.49,94.50,94.49,94.50
AUDJPY,20080129,055400,94.49,94.49,94.49,94.49
AUDJPY,20080129,055500,94.47,94.48,94.47,94.47
AUDJPY,20080129,055600,94.48,94.49,94.47,94.47
AUDJPY,20080129,055700,94.46,94.46,94.45,94.45
AUDJPY,20080129,055800,94.44,94.45,94.44,94.45
AUDJPY,20080129,055900,94.46,94.47,94.46,94.47
AUDJPY,20080129,060000,94.46,94.46,94.44,94.44
AUDJPY,20080129,060100,94.45,94.49,94.45,94.48
AUDJPY,20080129,060200,94.47,94.47,94.47,94.47
AUDJPY,20080129,060300,94.47,94.48,94.47,94.48
AUDJPY,20080129,060400,94.49,94.52,94.49,94.50
AUDJPY,20080129,060500,94.51,94.55,94.51,94.54
AUDJPY,20080129,060600,94.55,94.55,94.54,94.55
AUDJPY,20080129,060700,94.54,94.54,94.54,94.54
AUDJPY,20080129,060800,94.54,94.54,94.53,94.53
AUDJPY,20080129,060900,94.52,94.52,94.51,94.52
AUDJPY,20080129,061000,94.52,94.52,94.52,94.52
AUDJPY,20080129,061100,94.52,94.53,94.52,94.53
AUDJPY,20080129,061200,94.54,94.54,94.53,94.53
AUDJPY,20080129,061300,94.54,94.54,94.53,94.54
AUDJPY,20080129,061400,94.54,94.54,94.54,94.54
AUDJPY,20080129,061500,94.55,94.57,94.55,94.56
AUDJPY,20080129,061600,94.55,94.55,94.55,94.55
AUDJPY,20080129,061700,94.54,94.54,94.54,94.54
AUDJPY,20080129,061800,94.54,94.54,94.53,94.53
AUDJPY,20080129,061900,94.54,94.55,94.54,94.55
AUDJPY,20080129,062000,94.55,94.56,94.55,94.55
AUDJPY,20080129,062100,94.54,94.55,94.54,94.55
AUDJPY,20080129,062200,94.55,94.55,94.55,94.55
AUDJPY,20080129,062300,94.55,94.55,94.55,94.55
AUDJPY,20080129,062400,94.54,94.54,94.53,94.54
AUDJPY,20080129,062500,94.53,94.54,94.52,94.54
AUDJPY,20080129,062600,94.55,94.57,94.55,94.57
AUDJPY,20080129,062700,94.58,94.58,94.58,94.58
AUDJPY,20080129,062800,94.57,94.57,94.57,94.57
AUDJPY,20080129,062900,94.58,94.58,94.57,94.58
AUDJPY,20080129,063000,94.57,94.57,94.57,94.57
AUDJPY,20080129,063100,94.58,94.60,94.58,94.60
AUDJPY,20080129,063200,94.59,94.59,94.59,94.59
AUDJPY,20080129,063300,94.58,94.59,94.58,94.59
AUDJPY,20080129,063400,94.61,94.61,94.60,94.61
AUDJPY,20080129,063500,94.60,94.64,94.60,94.64
AUDJPY,20080129,063600,94.65,94.66,94.64,94.65
AUDJPY,20080129,063700,94.66,94.68,94.66,94.67
AUDJPY,20080129,063800,94.66,94.67,94.66,94.66
AUDJPY,20080129,063900,94.66,94.66,94.66,94.66
AUDJPY,20080129,064000,94.65,94.66,94.65,94.66
AUDJPY,20080129,064100,94.65,94.66,94.65,94.66
AUDJPY,20080129,064200,94.65,94.65,94.64,94.64
AUDJPY,20080129,064300,94.63,94.63,94.62,94.62
AUDJPY,20080129,064400,94.61,94.63,94.60,94.62
AUDJPY,20080129,064500,94.63,94.66,94.63,94.66
AUDJPY,20080129,064600,94.65,94.65,94.64,94.64
AUDJPY,20080129,064700,94.64,94.65,94.64,94.64
AUDJPY,20080129,064800,94.65,94.65,94.65,94.65
AUDJPY,20080129,064900,94.66,94.67,94.66,94.67
AUDJPY,20080129,065000,94.66,94.66,94.66,94.66
AUDJPY,20080129,065100,94.65,94.65,94.64,94.64
AUDJPY,20080129,065200,94.64,94.67,94.64,94.67
AUDJPY,20080129,065300,94.68,94.69,94.67,94.67
AUDJPY,20080129,065400,94.68,94.68,94.67,94.67
AUDJPY,20080129,065500,94.68,94.69,94.68,94.68
AUDJPY,20080129,065600,94.67,94.68,94.67,94.67
AUDJPY,20080129,065700,94.69,94.70,94.69,94.70
AUDJPY,20080129,065800,94.71,94.72,94.68,94.68
AUDJPY,20080129,065900,94.67,94.67,94.65,94.65
AUDJPY,20080129,070000,94.66,94.68,94.66,94.68
AUDJPY,20080129,070100,94.69,94.69,94.68,94.68
AUDJPY,20080129,070200,94.69,94.69,94.68,94.69
AUDJPY,20080129,070300,94.68,94.69,94.68,94.69
AUDJPY,20080129,070400,94.67,94.71,94.67,94.71
AUDJPY,20080129,070500,94.72,94.74,94.72,94.74
AUDJPY,20080129,070600,94.75,94.76,94.75,94.76
AUDJPY,20080129,070700,94.75,94.75,94.74,94.74
AUDJPY,20080129,070800,94.74,94.74,94.74,94.74
AUDJPY,20080129,070900,94.74,94.74,94.74,94.74
AUDJPY,20080129,071000,94.75,94.75,94.75,94.75
AUDJPY,20080129,071100,94.75,94.76,94.75,94.75
AUDJPY,20080129,071200,94.74,94.74,94.73,94.74
AUDJPY,20080129,071300,94.75,94.75,94.74,94.74
AUDJPY,20080129,071400,94.73,94.74,94.73,94.74
AUDJPY,20080129,071500,94.75,94.78,94.75,94.78
AUDJPY,20080129,071600,94.77,94.80,94.77,94.80
AUDJPY,20080129,071700,94.81,94.86,94.81,94.85
AUDJPY,20080129,071800,94.84,94.87,94.83,94.87
AUDJPY,20080129,071900,94.88,94.89,94.88,94.89
AUDJPY,20080129,072000,94.90,94.90,94.88,94.88
AUDJPY,20080129,072100,94.87,94.87,94.84,94.85
AUDJPY,20080129,072200,94.84,94.85,94.83,94.83
AUDJPY,20080129,072300,94.84,94.84,94.81,94.83
AUDJPY,20080129,072400,94.82,94.84,94.81,94.84
AUDJPY,20080129,072500,94.83,94.83,94.81,94.81
AUDJPY,20080129,072600,94.80,94.80,94.78,94.79
AUDJPY,20080129,072700,94.80,94.83,94.80,94.83
AUDJPY,20080129,072800,94.84,94.87,94.84,94.87
AUDJPY,20080129,072900,94.88,94.88,94.86,94.86
AUDJPY,20080129,073000,94.85,94.85,94.81,94.81
AUDJPY,20080129,073100,94.83,94.89,94.83,94.89
AUDJPY,20080129,073200,94.90,94.96,94.90,94.95
AUDJPY,20080129,073300,94.94,94.95,94.94,94.95
AUDJPY,20080129,073400,94.96,94.96,94.95,94.95
AUDJPY,20080129,073500,94.94,94.94,94.92,94.93
AUDJPY,20080129,073600,94.94,94.94,94.93,94.93
AUDJPY,20080129,073700,94.92,94.92,94.89,94.89
AUDJPY,20080129,073800,94.90,94.92,94.90,94.92
AUDJPY,20080129,073900,94.91,94.91,94.88,94.89
AUDJPY,20080129,074000,94.88,94.89,94.88,94.89
AUDJPY,20080129,074100,94.88,94.90,94.88,94.90
AUDJPY,20080129,074200,94.89,94.91,94.89,94.91
AUDJPY,20080129,074300,94.90,94.90,94.90,94.90
AUDJPY,20080129,074400,94.90,94.90,94.87,94.88
AUDJPY,20080129,074500,94.87,94.88,94.86,94.86
AUDJPY,20080129,074600,94.85,94.87,94.84,94.87
AUDJPY,20080129,074700,94.86,94.88,94.86,94.88
AUDJPY,20080129,074800,94.87,94.87,94.81,94.81
AUDJPY,20080129,074900,94.80,94.81,94.80,94.80
AUDJPY,20080129,075000,94.81,94.81,94.81,94.81
AUDJPY,20080129,075100,94.80,94.81,94.80,94.81
AUDJPY,20080129,075200,94.82,94.86,94.82,94.86
AUDJPY,20080129,075300,94.87,94.87,94.87,94.87
AUDJPY,20080129,075400,94.86,94.88,94.86,94.88
AUDJPY,20080129,075500,94.89,94.92,94.89,94.91
AUDJPY,20080129,075600,94.90,94.90,94.90,94.90
AUDJPY,20080129,075700,94.89,94.90,94.89,94.90
AUDJPY,20080129,075800,94.89,94.89,94.89,94.89
AUDJPY,20080129,075900,94.89,94.92,94.88,94.92
AUDJPY,20080129,080000,94.93,94.98,94.93,94.98
AUDJPY,20080129,080100,94.97,94.97,94.95,94.95
AUDJPY,20080129,080200,94.94,94.97,94.93,94.93
AUDJPY,20080129,080300,94.91,94.93,94.86,94.86
AUDJPY,20080129,080400,94.87,94.89,94.83,94.83
AUDJPY,20080129,080500,94.82,94.85,94.81,94.84
AUDJPY,20080129,080600,94.85,94.85,94.81,94.81
AUDJPY,20080129,080700,94.80,94.81,94.80,94.81
AUDJPY,20080129,080800,94.80,94.80,94.80,94.80
AUDJPY,20080129,080900,94.79,94.86,94.79,94.86
AUDJPY,20080129,081000,94.85,94.88,94.84,94.88
AUDJPY,20080129,081100,94.89,94.90,94.88,94.90
AUDJPY,20080129,081200,94.91,94.92,94.88,94.88
AUDJPY,20080129,081300,94.87,94.92,94.87,94.92
AUDJPY,20080129,081400,94.91,94.91,94.89,94.91
AUDJPY,20080129,081500,94.90,94.90,94.89,94.89
AUDJPY,20080129,081600,94.90,94.90,94.89,94.90
AUDJPY,20080129,081700,94.89,94.89,94.84,94.85
AUDJPY,20080129,081800,94.84,94.86,94.84,94.86
AUDJPY,20080129,081900,94.85,94.85,94.84,94.84
AUDJPY,20080129,082000,94.84,94.87,94.84,94.87
AUDJPY,20080129,082100,94.88,94.89,94.88,94.88
AUDJPY,20080129,082200,94.87,94.88,94.78,94.78
AUDJPY,20080129,082300,94.79,94.79,94.75,94.76
AUDJPY,20080129,082400,94.77,94.81,94.76,94.81
AUDJPY,20080129,082500,94.82,94.82,94.78,94.80
AUDJPY,20080129,082600,94.79,94.80,94.78,94.80
AUDJPY,20080129,082700,94.81,94.84,94.81,94.83
AUDJPY,20080129,082800,94.82,94.83,94.80,94.83
AUDJPY,20080129,082900,94.82,94.83,94.82,94.83
AUDJPY,20080129,083000,94.84,94.85,94.84,94.84
AUDJPY,20080129,083100,94.85,94.85,94.83,94.84
AUDJPY,20080129,083200,94.83,94.86,94.83,94.86
AUDJPY,20080129,083300,94.85,94.86,94.85,94.86
AUDJPY,20080129,083400,94.87,94.93,94.87,94.93
AUDJPY,20080129,083500,94.92,94.92,94.86,94.87
AUDJPY,20080129,083600,94.88,94.90,94.88,94.89
AUDJPY,20080129,083700,94.88,94.90,94.86,94.90
AUDJPY,20080129,083800,94.91,94.94,94.90,94.94
AUDJPY,20080129,083900,94.95,94.98,94.95,94.98
AUDJPY,20080129,084000,94.96,94.96,94.89,94.89
AUDJPY,20080129,084100,94.88,94.88,94.86,94.88
AUDJPY,20080129,084200,94.87,94.87,94.85,94.86
AUDJPY,20080129,084300,94.87,94.89,94.87,94.89
AUDJPY,20080129,084400,94.90,94.91,94.90,94.91
AUDJPY,20080129,084500,94.90,94.90,94.87,94.88
AUDJPY,20080129,084600,94.87,94.88,94.86,94.86
AUDJPY,20080129,084700,94.87,94.88,94.87,94.87
AUDJPY,20080129,084800,94.87,94.87,94.86,94.86
AUDJPY,20080129,084900,94.87,94.89,94.87,94.88
AUDJPY,20080129,085000,94.87,94.88,94.84,94.84
AUDJPY,20080129,085100,94.85,94.86,94.84,94.86
AUDJPY,20080129,085200,94.85,94.86,94.84,94.86
AUDJPY,20080129,085300,94.87,94.88,94.87,94.87
AUDJPY,20080129,085400,94.86,94.87,94.86,94.87
AUDJPY,20080129,085500,94.88,94.88,94.86,94.86
AUDJPY,20080129,085600,94.87,94.90,94.87,94.90
AUDJPY,20080129,085700,94.91,94.92,94.90,94.90
AUDJPY,20080129,085800,94.89,94.90,94.87,94.87
AUDJPY,20080129,085900,94.86,94.86,94.81,94.82
AUDJPY,20080129,090000,94.81,94.81,94.76,94.78
AUDJPY,20080129,090100,94.79,94.83,94.79,94.81
AUDJPY,20080129,090200,94.80,94.81,94.80,94.80
AUDJPY,20080129,090300,94.79,94.82,94.78,94.81
AUDJPY,20080129,090400,94.80,94.81,94.78,94.78
AUDJPY,20080129,090500,94.77,94.84,94.75,94.84
AUDJPY,20080129,090600,94.83,94.83,94.75,94.75
AUDJPY,20080129,090700,94.72,94.73,94.66,94.66
AUDJPY,20080129,090800,94.65,94.67,94.64,94.67
AUDJPY,20080129,090900,94.68,94.70,94.68,94.70
AUDJPY,20080129,091000,94.71,94.78,94.71,94.74
AUDJPY,20080129,091100,94.72,94.72,94.67,94.69
AUDJPY,20080129,091200,94.70,94.70,94.65,94.69
AUDJPY,20080129,091300,94.70,94.70,94.69,94.69
AUDJPY,20080129,091400,94.68,94.69,94.65,94.65
AUDJPY,20080129,091500,94.64,94.66,94.64,94.66
AUDJPY,20080129,091600,94.67,94.71,94.66,94.71
AUDJPY,20080129,091700,94.70,94.70,94.69,94.69
AUDJPY,20080129,091800,94.69,94.69,94.69,94.69
AUDJPY,20080129,091900,94.69,94.71,94.69,94.71
AUDJPY,20080129,092000,94.72,94.76,94.72,94.76
AUDJPY,20080129,092100,94.77,94.78,94.76,94.76
AUDJPY,20080129,092200,94.75,94.75,94.72,94.72
AUDJPY,20080129,092300,94.71,94.72,94.70,94.71
AUDJPY,20080129,092400,94.70,94.70,94.69,94.69
AUDJPY,20080129,092500,94.68,94.68,94.67,94.67
AUDJPY,20080129,092600,94.66,94.66,94.63,94.66
AUDJPY,20080129,092700,94.65,94.65,94.63,94.64
AUDJPY,20080129,092800,94.63,94.63,94.61,94.62
AUDJPY,20080129,092900,94.63,94.64,94.63,94.63
AUDJPY,20080129,093000,94.64,94.64,94.59,94.60
AUDJPY,20080129,093100,94.59,94.60,94.58,94.58
AUDJPY,20080129,093200,94.59,94.59,94.58,94.59
AUDJPY,20080129,093300,94.59,94.59,94.58,94.58
AUDJPY,20080129,093400,94.59,94.60,94.59,94.60
AUDJPY,20080129,093500,94.59,94.59,94.58,94.59
AUDJPY,20080129,093600,94.58,94.58,94.58,94.58
AUDJPY,20080129,093700,94.57,94.60,94.56,94.60
AUDJPY,20080129,093800,94.61,94.63,94.60,94.62
AUDJPY,20080129,093900,94.61,94.64,94.61,94.64
AUDJPY,20080129,094000,94.63,94.63,94.59,94.60
AUDJPY,20080129,094100,94.61,94.64,94.60,94.64
AUDJPY,20080129,094200,94.63,94.64,94.63,94.63
AUDJPY,20080129,094300,94.62,94.63,94.62,94.62
AUDJPY,20080129,094400,94.61,94.62,94.61,94.61
AUDJPY,20080129,094500,94.60,94.60,94.59,94.59
AUDJPY,20080129,094600,94.60,94.62,94.60,94.62
AUDJPY,20080129,094700,94.63,94.64,94.63,94.64
AUDJPY,20080129,094800,94.63,94.67,94.63,94.67
AUDJPY,20080129,094900,94.66,94.66,94.65,94.65
AUDJPY,20080129,095000,94.64,94.68,94.64,94.68
AUDJPY,20080129,095100,94.69,94.71,94.69,94.69
AUDJPY,20080129,095200,94.70,94.70,94.67,94.67
AUDJPY,20080129,095300,94.66,94.68,94.66,94.68
AUDJPY,20080129,095400,94.69,94.71,94.68,94.71
AUDJPY,20080129,095500,94.70,94.70,94.70,94.70
AUDJPY,20080129,095600,94.71,94.71,94.69,94.69
AUDJPY,20080129,095700,94.68,94.68,94.66,94.66
AUDJPY,20080129,095800,94.65,94.65,94.64,94.65
AUDJPY,20080129,095900,94.66,94.66,94.66,94.66
AUDJPY,20080129,100000,94.67,94.69,94.67,94.69
AUDJPY,20080129,100100,94.68,94.69,94.68,94.69
AUDJPY,20080129,100200,94.70,94.74,94.70,94.74
AUDJPY,20080129,100300,94.75,94.76,94.74,94.74
AUDJPY,20080129,100400,94.73,94.74,94.72,94.72
AUDJPY,20080129,100500,94.73,94.78,94.73,94.78
AUDJPY,20080129,100600,94.77,94.77,94.76,94.76
AUDJPY,20080129,100700,94.75,94.75,94.73,94.75
AUDJPY,20080129,100800,94.75,94.75,94.75,94.75
AUDJPY,20080129,100900,94.74,94.74,94.73,94.73
AUDJPY,20080129,101000,94.72,94.72,94.72,94.72
AUDJPY,20080129,101100,94.74,94.74,94.72,94.72
AUDJPY,20080129,101200,94.73,94.74,94.72,94.73
AUDJPY,20080129,101300,94.72,94.78,94.72,94.78
AUDJPY,20080129,101400,94.79,94.81,94.79,94.79
AUDJPY,20080129,101500,94.80,94.80,94.78,94.78
AUDJPY,20080129,101600,94.77,94.77,94.76,94.76
AUDJPY,20080129,101700,94.77,94.78,94.77,94.77
AUDJPY,20080129,101800,94.76,94.77,94.76,94.76
AUDJPY,20080129,101900,94.77,94.81,94.77,94.81
AUDJPY,20080129,102000,94.82,94.89,94.82,94.88
AUDJPY,20080129,102100,94.87,94.87,94.82,94.83
AUDJPY,20080129,102200,94.84,94.85,94.83,94.85
AUDJPY,20080129,102300,94.84,94.86,94.83,94.85
AUDJPY,20080129,102400,94.86,94.86,94.84,94.85
AUDJPY,20080129,102500,94.84,94.86,94.84,94.86
AUDJPY,20080129,102600,94.87,94.87,94.85,94.85
AUDJPY,20080129,102700,94.86,94.86,94.85,94.85
AUDJPY,20080129,102800,94.84,94.85,94.83,94.83
AUDJPY,20080129,102900,94.84,94.84,94.83,94.84
AUDJPY,20080129,103000,94.85,94.86,94.85,94.86
AUDJPY,20080129,103100,94.85,94.85,94.84,94.84
AUDJPY,20080129,103200,94.83,94.84,94.83,94.83
AUDJPY,20080129,103300,94.84,94.84,94.84,94.84
AUDJPY,20080129,103400,94.85,94.85,94.83,94.83
AUDJPY,20080129,103500,94.82,94.82,94.80,94.82
AUDJPY,20080129,103600,94.81,94.84,94.81,94.84
AUDJPY,20080129,103700,94.83,94.84,94.83,94.84
AUDJPY,20080129,103800,94.85,94.86,94.84,94.84
AUDJPY,20080129,103900,94.83,94.84,94.83,94.83
AUDJPY,20080129,104000,94.82,94.82,94.81,94.81
AUDJPY,20080129,104100,94.80,94.81,94.80,94.81
AUDJPY,20080129,104200,94.80,94.80,94.78,94.78
AUDJPY,20080129,104300,94.77,94.78,94.75,94.75
AUDJPY,20080129,104400,94.76,94.79,94.76,94.77
AUDJPY,20080129,104500,94.76,94.77,94.74,94.77
AUDJPY,20080129,104600,94.78,94.78,94.77,94.78
AUDJPY,20080129,104700,94.79,94.79,94.77,94.77
AUDJPY,20080129,104800,94.78,94.79,94.78,94.78
AUDJPY,20080129,104900,94.77,94.79,94.77,94.79
AUDJPY,20080129,105000,94.80,94.83,94.79,94.83
AUDJPY,20080129,105100,94.84,94.90,94.84,94.87
AUDJPY,20080129,105200,94.86,94.87,94.81,94.81
AUDJPY,20080129,105300,94.82,94.83,94.82,94.83
AUDJPY,20080129,105400,94.84,94.85,94.84,94.84
AUDJPY,20080129,105500,94.83,94.85,94.83,94.85
AUDJPY,20080129,105600,94.86,94.86,94.83,94.83
AUDJPY,20080129,105700,94.84,94.85,94.83,94.83
AUDJPY,20080129,105800,94.84,94.84,94.84,94.84
AUDJPY,20080129,105900,94.84,94.85,94.84,94.84
AUDJPY,20080129,110000,94.83,94.83,94.81,94.81
AUDJPY,20080129,110100,94.80,94.81,94.80,94.81
AUDJPY,20080129,110200,94.82,94.83,94.81,94.81
AUDJPY,20080129,110300,94.80,94.81,94.80,94.81
AUDJPY,20080129,110400,94.81,94.81,94.81,94.81
AUDJPY,20080129,110500,94.82,94.82,94.82,94.82
AUDJPY,20080129,110600,94.83,94.83,94.82,94.82
AUDJPY,20080129,110700,94.81,94.81,94.78,94.81
AUDJPY,20080129,110800,94.80,94.80,94.79,94.79
AUDJPY,20080129,110900,94.78,94.81,94.78,94.81
AUDJPY,20080129,111000,94.82,94.84,94.82,94.84
AUDJPY,20080129,111100,94.83,94.84,94.82,94.83
AUDJPY,20080129,111200,94.84,94.84,94.83,94.84
AUDJPY,20080129,111300,94.83,94.83,94.83,94.83
AUDJPY,20080129,111400,94.83,94.83,94.83,94.83
AUDJPY,20080129,111500,94.83,94.84,94.83,94.83
AUDJPY,20080129,111600,94.84,94.84,94.82,94.82
AUDJPY,20080129,111700,94.83,94.83,94.82,94.82
AUDJPY,20080129,111800,94.81,94.81,94.81,94.81
AUDJPY,20080129,111900,94.81,94.83,94.81,94.83
AUDJPY,20080129,112000,94.84,94.86,94.84,94.86
AUDJPY,20080129,112100,94.85,94.85,94.84,94.84
AUDJPY,20080129,112200,94.85,94.86,94.85,94.86
AUDJPY,20080129,112300,94.85,94.85,94.83,94.84
AUDJPY,20080129,112400,94.85,94.85,94.84,94.84
AUDJPY,20080129,112500,94.85,94.86,94.85,94.86
AUDJPY,20080129,112600,94.87,94.87,94.86,94.87
AUDJPY,20080129,112700,94.86,94.87,94.86,94.87
AUDJPY,20080129,112800,94.86,94.86,94.83,94.83
AUDJPY,20080129,112900,94.82,94.83,94.82,94.83
AUDJPY,20080129,113000,94.82,94.83,94.82,94.83
AUDJPY,20080129,113100,94.84,94.85,94.84,94.84
AUDJPY,20080129,113200,94.85,94.86,94.85,94.86
AUDJPY,20080129,113300,94.87,94.89,94.86,94.89
AUDJPY,20080129,113400,94.90,94.91,94.90,94.90
AUDJPY,20080129,113500,94.89,94.89,94.89,94.89
AUDJPY,20080129,113600,94.90,94.90,94.87,94.87
AUDJPY,20080129,113700,94.88,94.90,94.88,94.90
AUDJPY,20080129,113800,94.89,94.90,94.87,94.87
AUDJPY,20080129,113900,94.86,94.87,94.84,94.86
AUDJPY,20080129,114000,94.87,94.89,94.87,94.89
AUDJPY,20080129,114100,94.89,94.89,94.88,94.88
AUDJPY,20080129,114200,94.87,94.89,94.86,94.89
AUDJPY,20080129,114300,94.88,94.89,94.88,94.89
AUDJPY,20080129,114400,94.90,94.91,94.89,94.91
AUDJPY,20080129,114500,94.90,94.90,94.90,94.90
AUDJPY,20080129,114600,94.90,94.91,94.90,94.90
AUDJPY,20080129,114700,94.91,94.91,94.89,94.90
AUDJPY,20080129,114800,94.89,94.90,94.89,94.89
AUDJPY,20080129,114900,94.90,94.91,94.90,94.91
AUDJPY,20080129,115000,94.92,94.95,94.91,94.92
AUDJPY,20080129,115100,94.93,94.94,94.92,94.94
AUDJPY,20080129,115200,94.93,94.93,94.93,94.93
AUDJPY,20080129,115300,94.92,94.93,94.91,94.93
AUDJPY,20080129,115400,94.94,94.96,94.94,94.95
AUDJPY,20080129,115500,94.96,95.00,94.96,95.00
AUDJPY,20080129,115600,95.01,95.02,95.00,95.02
AUDJPY,20080129,115700,95.03,95.03,94.98,94.98
AUDJPY,20080129,115800,94.99,95.03,94.99,95.03
AUDJPY,20080129,115900,95.04,95.05,95.03,95.05
AUDJPY,20080129,120000,95.06,95.06,95.02,95.02
AUDJPY,20080129,120100,95.03,95.06,95.03,95.06
AUDJPY,20080129,120200,95.07,95.09,95.07,95.07
AUDJPY,20080129,120300,95.06,95.10,95.05,95.09
AUDJPY,20080129,120400,95.08,95.08,95.05,95.05
AUDJPY,20080129,120500,95.04,95.04,95.00,95.00
AUDJPY,20080129,120600,95.01,95.04,95.01,95.04
AUDJPY,20080129,120700,95.05,95.06,95.03,95.03
AUDJPY,20080129,120800,95.02,95.03,95.02,95.03
AUDJPY,20080129,120900,95.04,95.06,95.04,95.05
AUDJPY,20080129,121000,95.04,95.09,95.04,95.05
AUDJPY,20080129,121100,95.04,95.04,95.03,95.04
AUDJPY,20080129,121200,95.05,95.08,95.05,95.07
AUDJPY,20080129,121300,95.06,95.06,95.04,95.04
AUDJPY,20080129,121400,95.05,95.06,95.05,95.05
AUDJPY,20080129,121500,95.04,95.04,95.02,95.03
AUDJPY,20080129,121600,95.04,95.04,95.03,95.03
AUDJPY,20080129,121700,95.03,95.03,95.03,95.03
AUDJPY,20080129,121800,95.02,95.02,94.99,95.00
AUDJPY,20080129,121900,95.01,95.10,95.01,95.10
AUDJPY,20080129,122000,95.11,95.12,95.09,95.09
AUDJPY,20080129,122100,95.08,95.08,95.08,95.08
AUDJPY,20080129,122200,95.07,95.10,95.07,95.10
AUDJPY,20080129,122300,95.11,95.14,95.11,95.13
AUDJPY,20080129,122400,95.14,95.14,95.12,95.12
AUDJPY,20080129,122500,95.11,95.11,95.08,95.08
AUDJPY,20080129,122600,95.09,95.09,95.09,95.09
AUDJPY,20080129,122700,95.10,95.10,95.07,95.07
AUDJPY,20080129,122800,95.06,95.06,95.06,95.06
AUDJPY,20080129,122900,95.05,95.06,95.05,95.05
AUDJPY,20080129,123000,95.04,95.04,95.00,95.01
AUDJPY,20080129,123100,95.02,95.04,95.02,95.03
AUDJPY,20080129,123200,95.02,95.03,95.01,95.02
AUDJPY,20080129,123300,95.03,95.05,95.03,95.03
AUDJPY,20080129,123400,95.02,95.04,95.02,95.04
AUDJPY,20080129,123500,95.05,95.10,95.05,95.09
AUDJPY,20080129,123600,95.10,95.10,95.09,95.09
AUDJPY,20080129,123700,95.08,95.08,95.06,95.06
AUDJPY,20080129,123800,95.05,95.05,95.02,95.03
AUDJPY,20080129,123900,95.04,95.05,95.02,95.02
AUDJPY,20080129,124000,95.01,95.02,95.00,95.01
AUDJPY,20080129,124100,95.02,95.03,95.00,95.00
AUDJPY,20080129,124200,95.01,95.01,94.95,94.95
AUDJPY,20080129,124300,94.94,94.94,94.92,94.94
AUDJPY,20080129,124400,94.95,94.96,94.94,94.96
AUDJPY,20080129,124500,94.95,94.95,94.92,94.92
AUDJPY,20080129,124600,94.93,94.93,94.90,94.93
AUDJPY,20080129,124700,94.94,94.94,94.93,94.93
AUDJPY,20080129,124800,94.92,94.93,94.92,94.93
AUDJPY,20080129,124900,94.92,94.92,94.90,94.91
AUDJPY,20080129,125000,94.92,94.92,94.90,94.90
AUDJPY,20080129,125100,94.89,94.91,94.89,94.91
AUDJPY,20080129,125200,94.90,94.92,94.90,94.92
AUDJPY,20080129,125300,94.91,94.92,94.91,94.92
AUDJPY,20080129,125400,94.91,94.91,94.91,94.91
AUDJPY,20080129,125500,94.90,94.90,94.87,94.88
AUDJPY,20080129,125600,94.87,94.91,94.86,94.91
AUDJPY,20080129,125700,94.90,94.92,94.90,94.92
AUDJPY,20080129,125800,94.91,94.92,94.91,94.91
AUDJPY,20080129,125900,94.92,94.92,94.90,94.92
AUDJPY,20080129,130000,94.91,94.91,94.90,94.90
AUDJPY,20080129,130100,94.91,94.91,94.90,94.91
AUDJPY,20080129,130200,94.92,94.92,94.91,94.92
AUDJPY,20080129,130300,94.91,94.91,94.89,94.89
AUDJPY,20080129,130400,94.90,94.90,94.88,94.89
AUDJPY,20080129,130500,94.88,94.88,94.86,94.86
AUDJPY,20080129,130600,94.85,94.85,94.82,94.83
AUDJPY,20080129,130700,94.84,94.84,94.83,94.84
AUDJPY,20080129,130800,94.83,94.84,94.83,94.83
AUDJPY,20080129,130900,94.82,94.83,94.82,94.83
AUDJPY,20080129,131000,94.82,94.86,94.81,94.86
AUDJPY,20080129,131100,94.86,94.86,94.86,94.86
AUDJPY,20080129,131200,94.85,94.85,94.82,94.82
AUDJPY,20080129,131300,94.83,94.87,94.82,94.87
AUDJPY,20080129,131400,94.86,94.87,94.84,94.84
AUDJPY,20080129,131500,94.85,94.85,94.84,94.85
AUDJPY,20080129,131600,94.84,94.86,94.84,94.86
AUDJPY,20080129,131700,94.85,94.85,94.85,94.85
AUDJPY,20080129,131800,94.86,94.86,94.86,94.86
AUDJPY,20080129,131900,94.86,94.87,94.86,94.86
AUDJPY,20080129,132000,94.87,94.87,94.84,94.85
AUDJPY,20080129,132100,94.84,94.86,94.83,94.85
AUDJPY,20080129,132200,94.86,94.88,94.86,94.88
AUDJPY,20080129,132300,94.87,94.87,94.86,94.87
AUDJPY,20080129,132400,94.87,94.87,94.87,94.87
AUDJPY,20080129,132500,94.86,94.87,94.86,94.87
AUDJPY,20080129,132600,94.88,94.89,94.88,94.89
AUDJPY,20080129,132700,94.88,94.88,94.87,94.87
AUDJPY,20080129,132800,94.88,94.94,94.88,94.94
AUDJPY,20080129,132900,94.95,95.01,94.95,95.01
AUDJPY,20080129,133000,95.02,95.03,95.01,95.02
AUDJPY,20080129,133100,95.01,95.01,94.96,94.97
AUDJPY,20080129,133200,94.96,94.96,94.93,94.93
AUDJPY,20080129,133300,94.94,94.94,94.92,94.94
AUDJPY,20080129,133400,94.93,94.94,94.93,94.94
AUDJPY,20080129,133500,94.93,94.97,94.92,94.97
AUDJPY,20080129,133600,94.98,95.12,94.98,95.05
AUDJPY,20080129,133700,95.04,95.06,95.04,95.04
AUDJPY,20080129,133800,95.03,95.03,94.98,94.98
AUDJPY,20080129,133900,94.99,95.00,94.98,94.99
AUDJPY,20080129,134000,94.98,94.98,94.96,94.97
AUDJPY,20080129,134100,94.98,94.98,94.95,94.96
AUDJPY,20080129,134200,94.95,94.97,94.95,94.97
AUDJPY,20080129,134300,94.98,94.98,94.97,94.98
AUDJPY,20080129,134400,94.97,94.99,94.97,94.98
AUDJPY,20080129,134500,94.97,95.00,94.97,95.00
AUDJPY,20080129,134600,94.99,95.00,94.99,95.00
AUDJPY,20080129,134700,95.00,95.01,95.00,95.01
AUDJPY,20080129,134800,95.03,95.06,95.03,95.06
AUDJPY,20080129,134900,95.07,95.17,95.07,95.15
AUDJPY,20080129,135000,95.14,95.14,95.07,95.08
AUDJPY,20080129,135100,95.09,95.10,95.04,95.04
AUDJPY,20080129,135200,95.03,95.06,95.01,95.06
AUDJPY,20080129,135300,95.07,95.07,95.00,95.00
AUDJPY,20080129,135400,95.01,95.01,94.95,94.95
AUDJPY,20080129,135500,94.94,94.95,94.90,94.90
AUDJPY,20080129,135600,94.89,94.91,94.87,94.90
AUDJPY,20080129,135700,94.89,94.92,94.89,94.92
AUDJPY,20080129,135800,94.93,94.93,94.81,94.81
AUDJPY,20080129,135900,94.80,94.83,94.80,94.82
AUDJPY,20080129,140000,94.83,94.83,94.80,94.82
AUDJPY,20080129,140100,94.83,94.84,94.83,94.84
AUDJPY,20080129,140200,94.83,94.86,94.83,94.86
AUDJPY,20080129,140300,94.87,94.89,94.87,94.88
AUDJPY,20080129,140400,94.89,94.89,94.88,94.88
AUDJPY,20080129,140500,94.87,94.88,94.84,94.88
AUDJPY,20080129,140600,94.87,94.89,94.87,94.88
AUDJPY,20080129,140700,94.87,94.87,94.86,94.87
AUDJPY,20080129,140800,94.86,94.86,94.84,94.84
AUDJPY,20080129,140900,94.83,94.83,94.80,94.82
AUDJPY,20080129,141000,94.81,94.81,94.77,94.81
AUDJPY,20080129,141100,94.82,94.83,94.81,94.83
AUDJPY,20080129,141200,94.84,94.88,94.84,94.87
AUDJPY,20080129,141300,94.88,94.88,94.85,94.86
AUDJPY,20080129,141400,94.85,94.89,94.85,94.89
AUDJPY,20080129,141500,94.90,94.94,94.90,94.93
AUDJPY,20080129,141600,94.94,94.97,94.93,94.97
AUDJPY,20080129,141700,94.98,94.98,94.91,94.91
AUDJPY,20080129,141800,94.92,94.93,94.92,94.93
AUDJPY,20080129,141900,94.94,94.97,94.92,94.97
AUDJPY,20080129,142000,94.96,94.96,94.95,94.95
AUDJPY,20080129,142100,94.96,94.96,94.94,94.94
AUDJPY,20080129,142200,94.95,94.95,94.94,94.94
AUDJPY,20080129,142300,94.95,94.96,94.95,94.96
AUDJPY,20080129,142400,94.97,94.98,94.97,94.97
AUDJPY,20080129,142500,94.98,94.98,94.97,94.97
AUDJPY,20080129,142600,94.97,94.97,94.96,94.96
AUDJPY,20080129,142700,94.97,95.00,94.94,95.00
AUDJPY,20080129,142800,94.99,94.99,94.96,94.96
AUDJPY,20080129,142900,94.97,94.97,94.96,94.97
AUDJPY,20080129,143000,94.98,94.99,94.97,94.97
AUDJPY,20080129,143100,94.99,95.28,94.99,95.23
AUDJPY,20080129,143200,95.22,95.22,95.14,95.14
AUDJPY,20080129,143300,95.15,95.15,95.11,95.12
AUDJPY,20080129,143400,95.11,95.11,95.06,95.08
AUDJPY,20080129,143500,95.07,95.07,95.03,95.03
AUDJPY,20080129,143600,95.04,95.05,95.04,95.05
AUDJPY,20080129,143700,95.04,95.09,95.04,95.08
AUDJPY,20080129,143800,95.09,95.14,95.09,95.12
AUDJPY,20080129,143900,95.13,95.14,95.12,95.14
AUDJPY,20080129,144000,95.15,95.18,95.15,95.18
AUDJPY,20080129,144100,95.19,95.19,95.16,95.16
AUDJPY,20080129,144200,95.17,95.17,95.12,95.14
AUDJPY,20080129,144300,95.15,95.16,95.14,95.14
AUDJPY,20080129,144400,95.12,95.15,95.12,95.15
AUDJPY,20080129,144500,95.16,95.17,95.14,95.16
AUDJPY,20080129,144600,95.14,95.18,95.14,95.18
AUDJPY,20080129,144700,95.17,95.19,95.14,95.14
AUDJPY,20080129,144800,95.15,95.15,95.11,95.11
AUDJPY,20080129,144900,95.12,95.13,95.12,95.12
AUDJPY,20080129,145000,95.13,95.13,95.08,95.11
AUDJPY,20080129,145100,95.10,95.13,95.10,95.13
AUDJPY,20080129,145200,95.12,95.13,95.11,95.13
AUDJPY,20080129,145300,95.14,95.15,95.14,95.15
AUDJPY,20080129,145400,95.16,95.17,95.16,95.16
AUDJPY,20080129,145500,95.15,95.17,95.14,95.17
AUDJPY,20080129,145600,95.18,95.18,95.14,95.14
AUDJPY,20080129,145700,95.13,95.15,95.12,95.15
AUDJPY,20080129,145800,95.16,95.19,95.16,95.18
AUDJPY,20080129,145900,95.17,95.17,95.07,95.09
AUDJPY,20080129,150000,95.10,95.11,95.08,95.09
AUDJPY,20080129,150100,95.08,95.08,95.00,95.05
AUDJPY,20080129,150200,95.06,95.06,95.01,95.04
AUDJPY,20080129,150300,95.05,95.11,95.05,95.11
AUDJPY,20080129,150400,95.10,95.11,95.10,95.11
AUDJPY,20080129,150500,95.10,95.13,95.09,95.12
AUDJPY,20080129,150600,95.14,95.26,95.14,95.26
AUDJPY,20080129,150700,95.25,95.25,95.21,95.23
AUDJPY,20080129,150800,95.22,95.23,95.20,95.20
AUDJPY,20080129,150900,95.21,95.21,95.20,95.20
AUDJPY,20080129,151000,95.19,95.21,95.17,95.20
AUDJPY,20080129,151100,95.21,95.21,95.17,95.21
AUDJPY,20080129,151200,95.22,95.22,95.17,95.19
AUDJPY,20080129,151300,95.20,95.20,95.19,95.20
AUDJPY,20080129,151400,95.21,95.21,95.20,95.21
AUDJPY,20080129,151500,95.20,95.21,95.19,95.19
AUDJPY,20080129,151600,95.20,95.21,95.19,95.21
AUDJPY,20080129,151700,95.20,95.24,95.20,95.23
AUDJPY,20080129,151800,95.25,95.25,95.24,95.24
AUDJPY,20080129,151900,95.25,95.25,95.24,95.25
AUDJPY,20080129,152000,95.24,95.26,95.24,95.26
AUDJPY,20080129,152100,95.25,95.25,95.24,95.25
AUDJPY,20080129,152200,95.26,95.26,95.23,95.23
AUDJPY,20080129,152300,95.22,95.23,95.21,95.22
AUDJPY,20080129,152400,95.21,95.21,95.08,95.08
AUDJPY,20080129,152500,95.07,95.08,95.07,95.07
AUDJPY,20080129,152600,95.08,95.11,95.08,95.11
AUDJPY,20080129,152700,95.10,95.11,95.10,95.11
AUDJPY,20080129,152800,95.10,95.11,95.09,95.11
AUDJPY,20080129,152900,95.12,95.12,95.12,95.12
AUDJPY,20080129,153000,95.14,95.17,95.14,95.17
AUDJPY,20080129,153100,95.16,95.17,95.14,95.14
AUDJPY,20080129,153200,95.15,95.16,95.10,95.10
AUDJPY,20080129,153300,95.09,95.09,95.03,95.08
AUDJPY,20080129,153400,95.10,95.11,95.09,95.09
AUDJPY,20080129,153500,95.08,95.12,95.08,95.11
AUDJPY,20080129,153600,95.10,95.11,95.05,95.07
AUDJPY,20080129,153700,95.08,95.08,95.06,95.06
AUDJPY,20080129,153800,95.05,95.06,95.05,95.06
AUDJPY,20080129,153900,95.05,95.10,95.05,95.10
AUDJPY,20080129,154000,95.11,95.11,95.09,95.09
AUDJPY,20080129,154100,95.08,95.08,95.06,95.08
AUDJPY,20080129,154200,95.07,95.07,95.05,95.05
AUDJPY,20080129,154300,95.06,95.07,95.04,95.04
AUDJPY,20080129,154400,95.03,95.04,95.03,95.03
AUDJPY,20080129,154500,95.01,95.01,94.98,94.98
AUDJPY,20080129,154600,94.97,95.01,94.97,95.00
AUDJPY,20080129,154700,95.01,95.02,94.99,94.99
AUDJPY,20080129,154800,94.98,94.99,94.95,94.95
AUDJPY,20080129,154900,94.94,94.94,94.87,94.87
AUDJPY,20080129,155000,94.88,94.97,94.88,94.97
AUDJPY,20080129,155100,94.96,95.00,94.96,95.00
AUDJPY,20080129,155200,94.99,94.99,94.94,94.94
AUDJPY,20080129,155300,94.95,94.95,94.93,94.93
AUDJPY,20080129,155400,94.94,94.94,94.87,94.87
AUDJPY,20080129,155500,94.88,94.90,94.87,94.87
AUDJPY,20080129,155600,94.88,94.94,94.88,94.94
AUDJPY,20080129,155700,94.93,94.94,94.89,94.89
AUDJPY,20080129,155800,94.88,94.88,94.81,94.83
AUDJPY,20080129,155900,94.84,94.85,94.83,94.83
AUDJPY,20080129,160000,94.82,94.82,94.77,94.80
AUDJPY,20080129,160100,94.79,94.86,94.79,94.83
AUDJPY,20080129,160200,94.78,94.79,94.68,94.70
AUDJPY,20080129,160300,94.69,94.69,94.64,94.69
AUDJPY,20080129,160400,94.70,94.81,94.70,94.81
AUDJPY,20080129,160500,94.83,94.86,94.83,94.83
AUDJPY,20080129,160600,94.84,94.85,94.84,94.85
AUDJPY,20080129,160700,94.89,94.92,94.89,94.89
AUDJPY,20080129,160800,94.90,94.90,94.85,94.86
AUDJPY,20080129,160900,94.88,94.98,94.88,94.96
AUDJPY,20080129,161000,94.95,94.95,94.85,94.85
AUDJPY,20080129,161100,94.84,94.93,94.81,94.92
AUDJPY,20080129,161200,94.93,94.95,94.92,94.95
AUDJPY,20080129,161300,94.96,95.02,94.96,94.97
AUDJPY,20080129,161400,94.98,94.99,94.96,94.96
AUDJPY,20080129,161500,94.97,94.98,94.94,94.94
AUDJPY,20080129,161600,94.93,94.95,94.93,94.95
AUDJPY,20080129,161700,94.96,94.98,94.95,94.97
AUDJPY,20080129,161800,94.96,94.99,94.94,94.99
AUDJPY,20080129,161900,94.98,94.98,94.94,94.94
AUDJPY,20080129,162000,94.92,94.92,94.86,94.86
AUDJPY,20080129,162100,94.87,94.92,94.87,94.92
AUDJPY,20080129,162200,94.93,94.97,94.93,94.94
AUDJPY,20080129,162300,94.95,95.00,94.95,95.00
AUDJPY,20080129,162400,95.01,95.01,94.97,94.97
AUDJPY,20080129,162500,94.96,94.96,94.92,94.93
AUDJPY,20080129,162600,94.94,95.01,94.94,95.01
AUDJPY,20080129,162700,95.05,95.05,94.94,94.94
AUDJPY,20080129,162800,94.93,95.02,94.93,95.02
AUDJPY,20080129,162900,95.01,95.04,95.00,95.04
AUDJPY,20080129,163000,95.05,95.05,95.01,95.05
AUDJPY,20080129,163100,95.04,95.05,94.98,95.00
AUDJPY,20080129,163200,95.01,95.03,95.00,95.03
AUDJPY,20080129,163300,95.04,95.05,95.03,95.03
AUDJPY,20080129,163400,95.02,95.02,94.98,94.99
AUDJPY,20080129,163500,94.98,94.98,94.94,94.94
AUDJPY,20080129,163600,94.95,94.95,94.92,94.92
AUDJPY,20080129,163700,94.91,94.91,94.88,94.89
AUDJPY,20080129,163800,94.88,94.92,94.87,94.92
AUDJPY,20080129,163900,94.90,94.90,94.85,94.86
AUDJPY,20080129,164000,94.87,94.89,94.87,94.88
AUDJPY,20080129,164100,94.87,94.87,94.85,94.86
AUDJPY,20080129,164200,94.85,94.85,94.77,94.77
AUDJPY,20080129,164300,94.76,94.78,94.75,94.78
AUDJPY,20080129,164400,94.76,94.84,94.72,94.83
AUDJPY,20080129,164500,94.82,94.83,94.75,94.76
AUDJPY,20080129,164600,94.78,94.80,94.77,94.77
AUDJPY,20080129,164700,94.78,94.78,94.75,94.76
AUDJPY,20080129,164800,94.75,94.77,94.75,94.77
AUDJPY,20080129,164900,94.78,94.79,94.75,94.75
AUDJPY,20080129,165000,94.74,94.77,94.72,94.77
AUDJPY,20080129,165100,94.78,94.78,94.77,94.78
AUDJPY,20080129,165200,94.77,94.77,94.75,94.75
AUDJPY,20080129,165300,94.76,94.76,94.73,94.74
AUDJPY,20080129,165400,94.75,94.75,94.73,94.73
AUDJPY,20080129,165500,94.74,94.76,94.72,94.73
AUDJPY,20080129,165600,94.72,94.74,94.71,94.73
AUDJPY,20080129,165700,94.74,94.75,94.72,94.72
AUDJPY,20080129,165800,94.73,94.78,94.73,94.78
AUDJPY,20080129,165900,94.81,94.83,94.78,94.78
AUDJPY,20080129,170000,94.79,94.80,94.77,94.80
AUDJPY,20080129,170100,94.81,94.86,94.81,94.85
AUDJPY,20080129,170200,94.84,94.88,94.83,94.87
AUDJPY,20080129,170300,94.88,94.88,94.86,94.86
AUDJPY,20080129,170400,94.87,94.88,94.86,94.87
AUDJPY,20080129,170500,94.86,94.88,94.86,94.87
AUDJPY,20080129,170600,94.88,94.98,94.88,94.97
AUDJPY,20080129,170700,94.96,94.97,94.94,94.96
AUDJPY,20080129,170800,94.97,94.97,94.94,94.94
AUDJPY,20080129,170900,94.95,95.00,94.95,95.00
AUDJPY,20080129,171000,95.01,95.02,94.98,94.98
AUDJPY,20080129,171100,94.99,94.99,94.97,94.98
AUDJPY,20080129,171200,94.99,94.99,94.96,94.97
AUDJPY,20080129,171300,94.96,94.99,94.96,94.99
AUDJPY,20080129,171400,95.00,95.02,95.00,95.02
AUDJPY,20080129,171500,95.03,95.05,95.03,95.03
AUDJPY,20080129,171600,95.04,95.04,95.01,95.01
AUDJPY,20080129,171700,95.00,95.01,95.00,95.01
AUDJPY,20080129,171800,95.02,95.08,95.02,95.08
AUDJPY,20080129,171900,95.07,95.09,95.06,95.06
AUDJPY,20080129,172000,95.08,95.09,95.06,95.09
AUDJPY,20080129,172100,95.08,95.08,95.06,95.07
AUDJPY,20080129,172200,95.06,95.06,95.01,95.01
AUDJPY,20080129,172300,95.02,95.02,95.02,95.02
AUDJPY,20080129,172400,95.01,95.02,95.01,95.02
AUDJPY,20080129,172500,95.01,95.01,94.98,94.99
AUDJPY,20080129,172600,95.00,95.00,94.99,94.99
AUDJPY,20080129,172700,95.00,95.02,95.00,95.02
AUDJPY,20080129,172800,95.03,95.06,95.03,95.05
AUDJPY,20080129,172900,95.03,95.03,95.02,95.02
AUDJPY,20080129,173000,95.03,95.03,95.00,95.00
AUDJPY,20080129,173100,94.99,94.99,94.99,94.99
AUDJPY,20080129,173200,94.99,95.00,94.98,94.99
AUDJPY,20080129,173300,95.00,95.06,95.00,95.06
AUDJPY,20080129,173400,95.07,95.10,95.06,95.10
AUDJPY,20080129,173500,95.09,95.11,95.09,95.10
AUDJPY,20080129,173600,95.11,95.12,95.11,95.11
AUDJPY,20080129,173700,95.10,95.11,95.08,95.11
AUDJPY,20080129,173800,95.12,95.12,95.11,95.11
AUDJPY,20080129,173900,95.10,95.12,95.10,95.11
AUDJPY,20080129,174000,95.12,95.15,95.12,95.15
AUDJPY,20080129,174100,95.16,95.16,95.14,95.14
AUDJPY,20080129,174200,95.13,95.13,95.10,95.11
AUDJPY,20080129,174300,95.12,95.12,95.11,95.12
AUDJPY,20080129,174400,95.11,95.11,95.10,95.10
AUDJPY,20080129,174500,95.09,95.09,95.05,95.06
AUDJPY,20080129,174600,95.05,95.05,95.03,95.04
AUDJPY,20080129,174700,95.03,95.04,95.03,95.04
AUDJPY,20080129,174800,95.03,95.05,95.01,95.04
AUDJPY,20080129,174900,95.05,95.08,95.05,95.08
AUDJPY,20080129,175000,95.09,95.09,95.08,95.08
AUDJPY,20080129,175100,95.09,95.11,95.09,95.11
AUDJPY,20080129,175200,95.12,95.12,95.10,95.11
AUDJPY,20080129,175300,95.10,95.18,95.10,95.16
AUDJPY,20080129,175400,95.17,95.17,95.15,95.15
AUDJPY,20080129,175500,95.16,95.16,95.12,95.13
AUDJPY,20080129,175600,95.12,95.14,95.11,95.11
AUDJPY,20080129,175700,95.10,95.12,95.10,95.12
AUDJPY,20080129,175800,95.13,95.22,95.11,95.20
AUDJPY,20080129,175900,95.21,95.25,95.20,95.20
AUDJPY,20080129,180000,95.19,95.23,95.19,95.22
AUDJPY,20080129,180100,95.21,95.22,95.17,95.21
AUDJPY,20080129,180200,95.20,95.21,95.19,95.19
AUDJPY,20080129,180300,95.18,95.19,95.17,95.17
AUDJPY,20080129,180400,95.16,95.16,95.14,95.15
AUDJPY,20080129,180500,95.16,95.19,95.16,95.19
AUDJPY,20080129,180600,95.18,95.18,95.17,95.17
AUDJPY,20080129,180700,95.16,95.16,95.14,95.14
AUDJPY,20080129,180800,95.15,95.15,95.14,95.14
AUDJPY,20080129,180900,95.13,95.13,95.11,95.11
AUDJPY,20080129,181000,95.10,95.11,95.10,95.11
AUDJPY,20080129,181100,95.10,95.12,95.10,95.12
AUDJPY,20080129,181200,95.11,95.14,95.11,95.13
AUDJPY,20080129,181300,95.12,95.12,95.11,95.11
AUDJPY,20080129,181400,95.10,95.10,95.08,95.08
AUDJPY,20080129,181500,95.09,95.10,95.09,95.09
AUDJPY,20080129,181600,95.08,95.08,95.06,95.06
AUDJPY,20080129,181700,95.05,95.05,95.03,95.04
AUDJPY,20080129,181800,95.03,95.04,95.03,95.04
AUDJPY,20080129,181900,95.03,95.03,95.03,95.03
AUDJPY,20080129,182000,95.02,95.02,94.97,95.00
AUDJPY,20080129,182100,94.99,95.02,94.99,95.01
AUDJPY,20080129,182200,95.02,95.09,95.02,95.09
AUDJPY,20080129,182300,95.08,95.08,95.05,95.05
AUDJPY,20080129,182400,95.06,95.07,95.06,95.06
AUDJPY,20080129,182500,95.05,95.08,95.05,95.07
AUDJPY,20080129,182600,95.08,95.08,95.06,95.06
AUDJPY,20080129,182700,95.05,95.05,94.98,94.98
AUDJPY,20080129,182800,95.00,95.00,94.98,94.98
AUDJPY,20080129,182900,94.97,95.01,94.96,95.00
AUDJPY,20080129,183000,94.99,95.00,94.98,94.99
AUDJPY,20080129,183100,94.98,95.00,94.98,95.00
AUDJPY,20080129,183200,95.01,95.05,95.01,95.04
AUDJPY,20080129,183300,95.03,95.03,95.01,95.01
AUDJPY,20080129,183400,95.00,95.01,95.00,95.01
AUDJPY,20080129,183500,95.02,95.02,94.98,94.98
AUDJPY,20080129,183600,94.97,95.00,94.97,94.99
AUDJPY,20080129,183700,95.00,95.02,94.99,94.99
AUDJPY,20080129,183800,95.00,95.03,95.00,95.00
AUDJPY,20080129,183900,95.01,95.01,95.00,95.01
AUDJPY,20080129,184000,95.00,95.00,94.96,94.96
AUDJPY,20080129,184100,94.95,95.00,94.95,95.00
AUDJPY,20080129,184200,95.01,95.02,94.98,94.98
AUDJPY,20080129,184300,94.97,94.98,94.97,94.97
AUDJPY,20080129,184400,94.98,94.98,94.97,94.97
AUDJPY,20080129,184500,94.99,94.99,94.98,94.98
AUDJPY,20080129,184600,94.97,94.97,94.97,94.97
AUDJPY,20080129,184700,94.97,94.99,94.96,94.99
AUDJPY,20080129,184800,95.00,95.02,94.99,95.02
AUDJPY,20080129,184900,95.03,95.03,95.00,95.00
AUDJPY,20080129,185000,95.01,95.05,95.01,95.05
AUDJPY,20080129,185100,95.06,95.06,95.04,95.04
AUDJPY,20080129,185200,95.05,95.05,95.04,95.04
AUDJPY,20080129,185300,95.04,95.04,95.04,95.04
AUDJPY,20080129,185400,95.04,95.04,95.04,95.04
AUDJPY,20080129,185500,95.03,95.03,95.03,95.03
AUDJPY,20080129,185600,95.02,95.05,95.02,95.05
AUDJPY,20080129,185700,95.04,95.04,95.02,95.03
AUDJPY,20080129,185800,95.02,95.02,94.99,94.99
AUDJPY,20080129,185900,95.00,95.01,95.00,95.00
AUDJPY,20080129,190000,94.99,94.99,94.97,94.97
AUDJPY,20080129,190100,94.96,94.96,94.96,94.96
AUDJPY,20080129,190200,94.97,95.01,94.97,95.01
AUDJPY,20080129,190300,95.03,95.04,95.02,95.02
AUDJPY,20080129,190400,95.01,95.01,94.99,95.00
AUDJPY,20080129,190500,94.99,95.00,94.98,94.98
AUDJPY,20080129,190600,94.99,95.00,94.98,94.98
AUDJPY,20080129,190700,94.99,95.00,94.97,95.00
AUDJPY,20080129,190800,95.01,95.01,95.00,95.00
AUDJPY,20080129,190900,95.01,95.03,95.01,95.03
AUDJPY,20080129,191000,95.02,95.02,95.00,95.01
AUDJPY,20080129,191100,95.00,95.02,95.00,95.00
AUDJPY,20080129,191200,95.01,95.01,95.00,95.00
AUDJPY,20080129,191300,95.01,95.01,95.00,95.01
AUDJPY,20080129,191400,95.00,95.00,95.00,95.00
AUDJPY,20080129,191500,94.99,94.99,94.98,94.98
AUDJPY,20080129,191600,94.97,94.98,94.96,94.97
AUDJPY,20080129,191700,94.98,94.99,94.98,94.99
AUDJPY,20080129,191800,94.98,94.99,94.98,94.99
AUDJPY,20080129,191900,95.00,95.01,95.00,95.01
AUDJPY,20080129,192000,95.02,95.03,95.02,95.03
AUDJPY,20080129,192100,95.02,95.02,95.00,95.01
AUDJPY,20080129,192200,95.02,95.02,95.02,95.02
AUDJPY,20080129,192300,95.01,95.04,95.01,95.04
AUDJPY,20080129,192400,95.03,95.03,95.02,95.03
AUDJPY,20080129,192500,95.02,95.03,95.02,95.03
AUDJPY,20080129,192600,95.04,95.04,95.03,95.03
AUDJPY,20080129,192700,95.04,95.08,95.04,95.08
AUDJPY,20080129,192800,95.07,95.07,95.05,95.05
AUDJPY,20080129,192900,95.04,95.06,95.04,95.06
AUDJPY,20080129,193000,95.07,95.13,95.07,95.12
AUDJPY,20080129,193100,95.11,95.11,95.07,95.07
AUDJPY,20080129,193200,95.06,95.07,95.06,95.07
AUDJPY,20080129,193300,95.06,95.06,95.06,95.06
AUDJPY,20080129,193400,95.06,95.07,95.06,95.06
AUDJPY,20080129,193500,95.06,95.09,95.06,95.08
AUDJPY,20080129,193600,95.09,95.10,95.09,95.10
AUDJPY,20080129,193700,95.09,95.10,95.08,95.08
AUDJPY,20080129,193800,95.09,95.12,95.09,95.12
AUDJPY,20080129,193900,95.11,95.11,95.11,95.11
AUDJPY,20080129,194000,95.11,95.11,95.09,95.09
AUDJPY,20080129,194100,95.10,95.10,95.09,95.09
AUDJPY,20080129,194200,95.08,95.10,95.08,95.10
AUDJPY,20080129,194300,95.11,95.11,95.10,95.10
AUDJPY,20080129,194400,95.11,95.11,95.11,95.11
AUDJPY,20080129,194500,95.11,95.11,95.11,95.11
AUDJPY,20080129,194600,95.10,95.10,95.07,95.07
AUDJPY,20080129,194700,95.06,95.08,95.06,95.08
AUDJPY,20080129,194800,95.09,95.09,95.08,95.09
AUDJPY,20080129,194900,95.08,95.08,95.06,95.08
AUDJPY,20080129,195000,95.09,95.10,95.09,95.10
AUDJPY,20080129,195100,95.09,95.09,95.08,95.08
AUDJPY,20080129,195200,95.09,95.10,95.09,95.09
AUDJPY,20080129,195300,95.08,95.08,95.05,95.05
AUDJPY,20080129,195400,95.05,95.05,95.04,95.04
AUDJPY,20080129,195500,95.03,95.03,95.01,95.01
AUDJPY,20080129,195600,95.00,95.00,94.97,94.97
AUDJPY,20080129,195700,94.96,94.98,94.94,94.98
AUDJPY,20080129,195800,94.99,95.01,94.98,95.00
AUDJPY,20080129,195900,94.99,95.01,94.98,95.01
AUDJPY,20080129,200000,95.00,95.00,94.94,94.95
AUDJPY,20080129,200100,94.96,94.98,94.96,94.98
AUDJPY,20080129,200200,94.99,94.99,94.95,94.95
AUDJPY,20080129,200300,94.96,94.97,94.96,94.97
AUDJPY,20080129,200400,94.97,94.97,94.97,94.97
AUDJPY,20080129,200500,94.95,94.96,94.95,94.96
AUDJPY,20080129,200600,94.95,94.95,94.92,94.92
AUDJPY,20080129,200700,94.91,94.92,94.91,94.92
AUDJPY,20080129,200800,94.93,94.95,94.93,94.95
AUDJPY,20080129,200900,94.96,94.98,94.96,94.97
AUDJPY,20080129,201000,94.98,94.99,94.98,94.98
AUDJPY,20080129,201100,94.97,95.00,94.97,95.00
AUDJPY,20080129,201200,95.01,95.01,95.00,95.00
AUDJPY,20080129,201300,94.99,94.99,94.98,94.99
AUDJPY,20080129,201400,95.00,95.05,95.00,95.05
AUDJPY,20080129,201500,95.06,95.06,95.04,95.05
AUDJPY,20080129,201600,95.04,95.05,95.04,95.05
AUDJPY,20080129,201700,95.04,95.08,95.04,95.06
AUDJPY,20080129,201800,95.05,95.06,95.04,95.06
AUDJPY,20080129,201900,95.05,95.06,95.05,95.06
AUDJPY,20080129,202000,95.06,95.07,95.06,95.06
AUDJPY,20080129,202100,95.05,95.05,95.05,95.05
AUDJPY,20080129,202200,95.04,95.06,95.04,95.05
AUDJPY,20080129,202300,95.04,95.05,95.03,95.03
AUDJPY,20080129,202400,95.02,95.02,95.00,95.00
AUDJPY,20080129,202500,95.01,95.02,95.01,95.02
AUDJPY,20080129,202600,95.03,95.03,95.02,95.03
AUDJPY,20080129,202700,95.02,95.02,95.01,95.01
AUDJPY,20080129,202800,95.02,95.04,95.02,95.04
AUDJPY,20080129,202900,95.04,95.04,95.03,95.03
AUDJPY,20080129,203000,95.04,95.04,95.04,95.04
AUDJPY,20080129,203100,95.05,95.05,95.04,95.04
AUDJPY,20080129,203200,95.03,95.03,95.02,95.02
AUDJPY,20080129,203300,95.01,95.01,95.00,95.01
AUDJPY,20080129,203400,95.00,95.00,94.99,95.00
AUDJPY,20080129,203500,95.01,95.04,95.01,95.02
AUDJPY,20080129,203600,95.01,95.01,94.99,95.01
AUDJPY,20080129,203700,95.00,95.00,94.99,95.00
AUDJPY,20080129,203800,95.01,95.01,94.98,94.98
AUDJPY,20080129,203900,94.99,94.99,94.98,94.99
AUDJPY,20080129,204000,94.98,95.00,94.98,95.00
AUDJPY,20080129,204100,95.00,95.00,95.00,95.00
AUDJPY,20080129,204200,94.99,94.99,94.98,94.98
AUDJPY,20080129,204300,94.99,95.01,94.99,95.01
AUDJPY,20080129,204400,95.00,95.00,94.97,94.98
AUDJPY,20080129,204500,94.97,94.98,94.97,94.98
AUDJPY,20080129,204600,94.97,94.98,94.97,94.98
AUDJPY,20080129,204700,94.97,94.99,94.97,94.99
AUDJPY,20080129,204800,94.98,94.99,94.98,94.98
AUDJPY,20080129,204900,94.98,94.98,94.98,94.98
AUDJPY,20080129,205000,94.97,94.98,94.97,94.97
AUDJPY,20080129,205100,94.98,94.99,94.97,94.97
AUDJPY,20080129,205200,94.98,95.00,94.98,95.00
AUDJPY,20080129,205300,94.99,95.00,94.99,95.00
AUDJPY,20080129,205400,94.99,94.99,94.97,94.97
AUDJPY,20080129,205500,94.97,94.97,94.97,94.97
AUDJPY,20080129,205600,94.96,94.99,94.96,94.99
AUDJPY,20080129,205700,94.98,94.98,94.97,94.98
AUDJPY,20080129,205800,94.99,95.00,94.99,95.00
AUDJPY,20080129,205900,95.01,95.02,95.00,95.00
AUDJPY,20080129,210000,95.01,95.02,95.00,95.01
AUDJPY,20080129,210100,95.02,95.04,95.02,95.03
AUDJPY,20080129,210200,95.02,95.02,95.01,95.01
AUDJPY,20080129,210300,95.00,95.00,95.00,95.00
AUDJPY,20080129,210400,94.99,95.00,94.98,95.00
AUDJPY,20080129,210500,95.01,95.06,95.01,95.06
AUDJPY,20080129,210600,95.07,95.07,95.05,95.07
AUDJPY,20080129,210700,95.08,95.08,95.08,95.08
AUDJPY,20080129,210800,95.09,95.09,95.07,95.08
AUDJPY,20080129,210900,95.09,95.10,95.09,95.09
AUDJPY,20080129,211000,95.10,95.11,95.10,95.11
AUDJPY,20080129,211100,95.12,95.14,95.12,95.14
AUDJPY,20080129,211200,95.13,95.13,95.08,95.08
AUDJPY,20080129,211300,95.07,95.08,95.07,95.08
AUDJPY,20080129,211400,95.07,95.08,95.07,95.08
AUDJPY,20080129,211500,95.08,95.08,95.06,95.06
AUDJPY,20080129,211600,95.07,95.08,95.07,95.07
AUDJPY,20080129,211700,95.08,95.11,95.08,95.11
AUDJPY,20080129,211800,95.12,95.17,95.12,95.15
AUDJPY,20080129,211900,95.16,95.16,95.14,95.14
AUDJPY,20080129,212000,95.15,95.17,95.15,95.17
AUDJPY,20080129,212100,95.18,95.19,95.18,95.18
AUDJPY,20080129,212200,95.19,95.22,95.19,95.22
AUDJPY,20080129,212300,95.21,95.24,95.21,95.24
AUDJPY,20080129,212400,95.25,95.27,95.25,95.27
AUDJPY,20080129,212500,95.26,95.27,95.26,95.26
AUDJPY,20080129,212600,95.27,95.29,95.26,95.29
AUDJPY,20080129,212700,95.28,95.29,95.28,95.29
AUDJPY,20080129,212800,95.28,95.28,95.25,95.25
AUDJPY,20080129,212900,95.24,95.24,95.15,95.16
AUDJPY,20080129,213000,95.17,95.19,95.17,95.19
AUDJPY,20080129,213100,95.19,95.19,95.18,95.19
AUDJPY,20080129,213200,95.20,95.22,95.20,95.22
AUDJPY,20080129,213300,95.21,95.21,95.19,95.19
AUDJPY,20080129,213400,95.19,95.19,95.19,95.19
AUDJPY,20080129,213500,95.20,95.20,95.20,95.20
AUDJPY,20080129,213600,95.19,95.20,95.19,95.20
AUDJPY,20080129,213700,95.21,95.21,95.20,95.21
AUDJPY,20080129,213800,95.20,95.20,95.20,95.20
AUDJPY,20080129,213900,95.19,95.21,95.19,95.21
AUDJPY,20080129,214000,95.21,95.21,95.21,95.21
AUDJPY,20080129,214100,95.21,95.21,95.20,95.21
AUDJPY,20080129,214200,95.21,95.21,95.21,95.21
AUDJPY,20080129,214300,95.22,95.22,95.21,95.21
AUDJPY,20080129,214400,95.21,95.21,95.20,95.20
AUDJPY,20080129,214500,95.19,95.20,95.17,95.17
AUDJPY,20080129,214600,95.16,95.16,95.15,95.15
AUDJPY,20080129,214700,95.16,95.16,95.16,95.16
AUDJPY,20080129,214800,95.16,95.20,95.16,95.20
AUDJPY,20080129,214900,95.19,95.19,95.19,95.19
AUDJPY,20080129,215000,95.19,95.19,95.17,95.17
AUDJPY,20080129,215100,95.16,95.16,95.14,95.16
AUDJPY,20080129,215200,95.17,95.19,95.17,95.19
AUDJPY,20080129,215300,95.18,95.19,95.18,95.19
AUDJPY,20080129,215400,95.20,95.21,95.20,95.21
AUDJPY,20080129,215500,95.20,95.20,95.20,95.20
AUDJPY,20080129,215600,95.20,95.20,95.20,95.20
AUDJPY,20080129,215700,95.20,95.21,95.20,95.21
AUDJPY,20080129,215800,95.20,95.20,95.19,95.20
AUDJPY,20080129,215900,95.21,95.21,95.21,95.21
AUDJPY,20080129,220000,95.21,95.22,95.21,95.22
AUDJPY,20080129,220100,95.23,95.23,95.21,95.21
AUDJPY,20080129,220200,95.22,95.22,95.22,95.22
AUDJPY,20080129,220300,95.22,95.22,95.21,95.21
AUDJPY,20080129,220400,95.21,95.22,95.21,95.22
AUDJPY,20080129,220500,95.22,95.22,95.22,95.22
AUDJPY,20080129,220600,95.23,95.24,95.22,95.22
AUDJPY,20080129,220700,95.22,95.22,95.22,95.22
AUDJPY,20080129,220800,95.23,95.24,95.23,95.23
AUDJPY,20080129,220900,95.22,95.23,95.22,95.22
AUDJPY,20080129,221000,95.21,95.21,95.20,95.21
AUDJPY,20080129,221100,95.21,95.21,95.21,95.21
AUDJPY,20080129,221200,95.20,95.21,95.20,95.20
AUDJPY,20080129,221300,95.21,95.22,95.21,95.22
AUDJPY,20080129,221400,95.23,95.23,95.22,95.22
AUDJPY,20080129,221500,95.23,95.23,95.22,95.22
AUDJPY,20080129,221600,95.22,95.23,95.22,95.23
AUDJPY,20080129,221700,95.23,95.23,95.23,95.23
AUDJPY,20080129,221800,95.22,95.25,95.22,95.25
AUDJPY,20080129,221900,95.24,95.24,95.24,95.24
AUDJPY,20080129,222000,95.24,95.24,95.23,95.23
AUDJPY,20080129,222100,95.24,95.25,95.24,95.25
AUDJPY,20080129,222200,95.24,95.26,95.24,95.26
AUDJPY,20080129,222300,95.25,95.25,95.25,95.25
AUDJPY,20080129,222400,95.25,95.25,95.25,95.25
AUDJPY,20080129,222500,95.24,95.25,95.24,95.25
AUDJPY,20080129,222600,95.24,95.24,95.22,95.22
AUDJPY,20080129,222700,95.23,95.23,95.23,95.23
AUDJPY,20080129,222800,95.23,95.24,95.23,95.24
AUDJPY,20080129,222900,95.24,95.25,95.24,95.25
AUDJPY,20080129,223000,95.24,95.24,95.24,95.24
AUDJPY,20080129,223100,95.25,95.25,95.25,95.25
AUDJPY,20080129,223200,95.26,95.26,95.26,95.26
AUDJPY,20080129,223300,95.26,95.26,95.26,95.26
AUDJPY,20080129,223400,95.26,95.27,95.26,95.26
AUDJPY,20080129,223500,95.26,95.26,95.26,95.26
AUDJPY,20080129,223600,95.26,95.26,95.26,95.26
AUDJPY,20080129,223700,95.25,95.25,95.25,95.25
AUDJPY,20080129,223800,95.25,95.25,95.24,95.25
AUDJPY,20080129,223900,95.24,95.24,95.22,95.23
AUDJPY,20080129,224000,95.24,95.24,95.24,95.24
AUDJPY,20080129,224100,95.24,95.25,95.24,95.25
AUDJPY,20080129,224200,95.24,95.24,95.24,95.24
AUDJPY,20080129,224300,95.24,95.24,95.23,95.24
AUDJPY,20080129,224400,95.23,95.24,95.23,95.24
AUDJPY,20080129,224500,95.24,95.25,95.24,95.25
AUDJPY,20080129,224600,95.24,95.24,95.23,95.24
AUDJPY,20080129,224700,95.24,95.24,95.24,95.24
AUDJPY,20080129,224800,95.25,95.26,95.25,95.26
AUDJPY,20080129,224900,95.25,95.25,95.24,95.24
AUDJPY,20080129,225000,95.25,95.25,95.25,95.25
AUDJPY,20080129,225100,95.24,95.24,95.23,95.23
AUDJPY,20080129,225200,95.23,95.23,95.23,95.23
AUDJPY,20080129,225300,95.24,95.24,95.24,95.24
AUDJPY,20080129,225400,95.23,95.24,95.23,95.24
AUDJPY,20080129,225500,95.24,95.24,95.24,95.24
AUDJPY,20080129,225600,95.23,95.24,95.23,95.24
AUDJPY,20080129,225700,95.23,95.24,95.22,95.22
AUDJPY,20080129,225800,95.21,95.21,95.19,95.20
AUDJPY,20080129,225900,95.21,95.21,95.21,95.21
AUDJPY,20080129,230000,95.22,95.22,95.22,95.22
AUDJPY,20080129,230100,95.22,95.22,95.22,95.22
AUDJPY,20080129,230200,95.22,95.22,95.21,95.22
AUDJPY,20080129,230300,95.23,95.23,95.22,95.22
AUDJPY,20080129,230400,95.22,95.22,95.21,95.21
AUDJPY,20080129,230500,95.20,95.21,95.20,95.20
AUDJPY,20080129,230600,95.19,95.20,95.19,95.20
AUDJPY,20080129,230700,95.19,95.19,95.19,95.19
AUDJPY,20080129,230800,95.19,95.19,95.17,95.17
AUDJPY,20080129,230900,95.18,95.18,95.17,95.17
AUDJPY,20080129,231000,95.17,95.17,95.17,95.17
AUDJPY,20080129,231100,95.17,95.17,95.17,95.17
AUDJPY,20080129,231200,95.18,95.18,95.16,95.16
AUDJPY,20080129,231300,95.15,95.15,95.15,95.15
AUDJPY,20080129,231400,95.15,95.16,95.15,95.16
AUDJPY,20080129,231500,95.15,95.16,95.15,95.16
AUDJPY,20080129,231600,95.17,95.20,95.17,95.19
AUDJPY,20080129,231700,95.17,95.17,95.16,95.16
AUDJPY,20080129,231800,95.16,95.16,95.15,95.16
AUDJPY,20080129,231900,95.16,95.16,95.16,95.16
AUDJPY,20080129,232000,95.15,95.15,95.15,95.15
AUDJPY,20080129,232100,95.14,95.14,95.13,95.14
AUDJPY,20080129,232200,95.13,95.14,95.13,95.13
AUDJPY,20080129,232300,95.14,95.14,95.14,95.14
AUDJPY,20080129,232400,95.14,95.14,95.13,95.13
AUDJPY,20080129,232500,95.13,95.13,95.10,95.10
AUDJPY,20080129,232600,95.09,95.09,95.09,95.09
AUDJPY,20080129,232700,95.09,95.09,95.07,95.07
AUDJPY,20080129,232800,95.08,95.11,95.08,95.11
AUDJPY,20080129,232900,95.10,95.11,95.09,95.11
AUDJPY,20080129,233000,95.12,95.14,95.12,95.14
AUDJPY,20080129,233100,95.13,95.19,95.13,95.19
AUDJPY,20080129,233200,95.20,95.20,95.14,95.14
AUDJPY,20080129,233300,95.13,95.14,95.13,95.14
AUDJPY,20080129,233400,95.14,95.15,95.14,95.15
AUDJPY,20080129,233500,95.15,95.15,95.15,95.15
AUDJPY,20080129,233600,95.14,95.14,95.11,95.11
AUDJPY,20080129,233700,95.11,95.11,95.11,95.11
AUDJPY,20080129,233800,95.10,95.10,95.10,95.10
AUDJPY,20080129,233900,95.10,95.10,95.09,95.10
AUDJPY,20080129,234000,95.09,95.09,95.06,95.06
AUDJPY,20080129,234100,95.06,95.06,95.06,95.06
AUDJPY,20080129,234200,95.06,95.06,95.06,95.06
AUDJPY,20080129,234300,95.07,95.07,95.05,95.05
AUDJPY,20080129,234400,95.03,95.03,95.03,95.03
AUDJPY,20080129,234500,95.04,95.04,95.01,95.01
AUDJPY,20080129,234600,95.02,95.02,95.00,95.00
AUDJPY,20080129,234700,95.01,95.01,95.00,95.00
AUDJPY,20080129,234800,95.00,95.00,94.96,94.96
AUDJPY,20080129,234900,94.95,94.96,94.95,94.96
AUDJPY,20080129,235000,94.97,94.98,94.97,94.98
AUDJPY,20080129,235100,94.97,94.97,94.95,94.95
AUDJPY,20080129,235200,94.95,94.95,94.95,94.95
AUDJPY,20080129,235300,94.94,94.95,94.94,94.95
AUDJPY,20080129,235400,94.96,94.96,94.95,94.95
AUDJPY,20080129,235500,94.96,95.01,94.96,95.01
AUDJPY,20080129,235600,95.03,95.03,95.01,95.01
AUDJPY,20080129,235700,95.01,95.01,95.01,95.01
AUDJPY,20080129,235800,95.01,95.01,95.00,95.00
AUDJPY,20080129,235900,94.99,94.99,94.99,94.99
AUDJPY,20080130,000000,94.99,94.99,94.99,94.99
NZDUSD,20080129,000100,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,000200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,000300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,000400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,000500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,000600,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,000700,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080129,000800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,000900,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,001000,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080129,001100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,001900,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080129,002000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,002100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,002200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,002300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,002400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080129,002500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,002600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,002700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,002800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,002900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,003000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,003100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,003200,0.7773,0.7776,0.7773,0.7776
NZDUSD,20080129,003300,0.7777,0.7779,0.7777,0.7779
NZDUSD,20080129,003400,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080129,003500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,003600,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080129,003700,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080129,003800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,003900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080129,004000,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080129,004100,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080129,004200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,004300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,004400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,004500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,004600,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080129,004700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,004800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,004900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005200,0.7776,0.7776,0.7774,0.7774
NZDUSD,20080129,005300,0.7774,0.7775,0.7774,0.7775
NZDUSD,20080129,005400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,005800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,005900,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,010000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,010100,0.7777,0.7777,0.7776,0.7777
NZDUSD,20080129,010200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,010300,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,010400,0.7776,0.7776,0.7775,0.7776
NZDUSD,20080129,010500,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,010600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,010700,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,010800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,010900,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,011000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,011700,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080129,011800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,011900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,012600,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,012700,0.7776,0.7779,0.7776,0.7778
NZDUSD,20080129,012800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,012900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,013000,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,013100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,013200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,013300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,013400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,013500,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,013600,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,013700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,013800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,013900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,014000,0.7778,0.7780,0.7778,0.7779
NZDUSD,20080129,014100,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,014200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,014300,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,014400,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,014500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,014600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,014700,0.7778,0.7778,0.7776,0.7777
NZDUSD,20080129,014800,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080129,014900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,015000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,015100,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080129,015200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,015300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,015400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,015500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,015600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,015700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,015800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,015900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,020000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,020100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,020200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,020300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,020400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,020500,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,020600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,020700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,020800,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080129,020900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,021000,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,021100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,021200,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,021300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,021400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,021500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,021600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,021700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,021800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,021900,0.7772,0.7776,0.7772,0.7776
NZDUSD,20080129,022000,0.7778,0.7779,0.7778,0.7778
NZDUSD,20080129,022100,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,022200,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080129,022300,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080129,022400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,022500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,022600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,022700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,022800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,022900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,023000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,023100,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080129,023200,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080129,023300,0.7768,0.7768,0.7767,0.7768
NZDUSD,20080129,023400,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080129,023500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,023600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,023700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,023800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,023900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,024000,0.7770,0.7771,0.7770,0.7770
NZDUSD,20080129,024100,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080129,024200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024700,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,024900,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,025000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,025100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,025200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,025300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,025400,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,025500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,025600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,025700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,025800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,025900,0.7770,0.7770,0.7767,0.7767
NZDUSD,20080129,030000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,030100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080129,030200,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080129,030300,0.7766,0.7766,0.7765,0.7766
NZDUSD,20080129,030400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,030500,0.7767,0.7768,0.7767,0.7767
NZDUSD,20080129,030600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,030700,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080129,030800,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080129,030900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,031000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,031100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,031200,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080129,031300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,031400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,031500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,031600,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,031700,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080129,031800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,031900,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,032000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,032100,0.7768,0.7769,0.7767,0.7769
NZDUSD,20080129,032200,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080129,032300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,032400,0.7769,0.7769,0.7766,0.7766
NZDUSD,20080129,032500,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080129,032600,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080129,032700,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080129,032800,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080129,032900,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080129,033000,0.7760,0.7760,0.7757,0.7757
NZDUSD,20080129,033100,0.7756,0.7756,0.7753,0.7755
NZDUSD,20080129,033200,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080129,033300,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080129,033400,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080129,033500,0.7755,0.7756,0.7755,0.7756
NZDUSD,20080129,033600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,033700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,033800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,033900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,034000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,034100,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080129,034200,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,034300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,034400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,034500,0.7756,0.7756,0.7755,0.7755
NZDUSD,20080129,034600,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080129,034700,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080129,034800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,034900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,035000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,035100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,035200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,035300,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080129,035400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,035500,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,035600,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080129,035700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,035800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,035900,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080129,040000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,040100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,040200,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080129,040300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,040400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,040500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,040600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,040700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,040800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,040900,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080129,041000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,041100,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080129,041200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,041300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,041400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,041500,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080129,041600,0.7759,0.7759,0.7757,0.7757
NZDUSD,20080129,041700,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080129,041800,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080129,041900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,042000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,042100,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080129,042200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,042300,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,042400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,042500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,042600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,042700,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,042800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,042900,0.7758,0.7758,0.7756,0.7758
NZDUSD,20080129,043000,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,043100,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,043200,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080129,043300,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080129,043400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,043500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,043600,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080129,043700,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080129,043800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,043900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044300,0.7756,0.7757,0.7756,0.7757
NZDUSD,20080129,044400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,044500,0.7757,0.7757,0.7756,0.7756
NZDUSD,20080129,044600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,044900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,045000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,045100,0.7756,0.7756,0.7755,0.7756
NZDUSD,20080129,045200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,045300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,045400,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,045500,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,045600,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,045700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,045800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,045900,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,050000,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,050100,0.7757,0.7757,0.7757,0.7757
NZDUSD,20080129,050200,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,050300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,050400,0.7758,0.7758,0.7757,0.7757
NZDUSD,20080129,050500,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080129,050600,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,050700,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,050800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,050900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,051000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,051100,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,051200,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,051300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,051400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,051500,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,051600,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080129,051700,0.7759,0.7761,0.7759,0.7761
NZDUSD,20080129,051800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,051900,0.7761,0.7761,0.7759,0.7759
NZDUSD,20080129,052000,0.7760,0.7761,0.7760,0.7761
NZDUSD,20080129,052100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,052200,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080129,052300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,052400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20080129,052500,0.7758,0.7761,0.7758,0.7761
NZDUSD,20080129,052600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,052700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,052800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,052900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080129,053000,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053100,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,053700,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,053800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,053900,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080129,054000,0.7760,0.7760,0.7755,0.7755
NZDUSD,20080129,054100,0.7755,0.7755,0.7755,0.7755
NZDUSD,20080129,054200,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080129,054300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080129,054400,0.7754,0.7754,0.7753,0.7753
NZDUSD,20080129,054500,0.7754,0.7754,0.7753,0.7754
NZDUSD,20080129,054600,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080129,054700,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080129,054800,0.7754,0.7755,0.7754,0.7755
NZDUSD,20080129,054900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,055000,0.7756,0.7759,0.7756,0.7758
NZDUSD,20080129,055100,0.7757,0.7758,0.7756,0.7758
NZDUSD,20080129,055200,0.7757,0.7758,0.7757,0.7758
NZDUSD,20080129,055300,0.7759,0.7760,0.7759,0.7759
NZDUSD,20080129,055400,0.7758,0.7758,0.7756,0.7756
NZDUSD,20080129,055500,0.7756,0.7757,0.7756,0.7756
NZDUSD,20080129,055600,0.7756,0.7756,0.7755,0.7756
NZDUSD,20080129,055700,0.7757,0.7757,0.7755,0.7755
NZDUSD,20080129,055800,0.7755,0.7755,0.7754,0.7754
NZDUSD,20080129,055900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20080129,060000,0.7754,0.7755,0.7753,0.7753
NZDUSD,20080129,060100,0.7753,0.7753,0.7753,0.7753
NZDUSD,20080129,060200,0.7753,0.7753,0.7752,0.7752
NZDUSD,20080129,060300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080129,060400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20080129,060500,0.7752,0.7754,0.7752,0.7754
NZDUSD,20080129,060600,0.7754,0.7756,0.7754,0.7756
NZDUSD,20080129,060700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,060800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,060900,0.7756,0.7756,0.7755,0.7756
NZDUSD,20080129,061000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061200,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061500,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061700,0.7756,0.7756,0.7756,0.7756
NZDUSD,20080129,061800,0.7756,0.7758,0.7756,0.7758
NZDUSD,20080129,061900,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,062000,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080129,062100,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,062200,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080129,062300,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,062400,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080129,062500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,062600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,062700,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,062800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,062900,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080129,063000,0.7759,0.7759,0.7758,0.7758
NZDUSD,20080129,063100,0.7758,0.7759,0.7758,0.7759
NZDUSD,20080129,063200,0.7759,0.7759,0.7759,0.7759
NZDUSD,20080129,063300,0.7759,0.7759,0.7758,0.7759
NZDUSD,20080129,063400,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,063500,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,063600,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,063700,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080129,063800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,063900,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080129,064000,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,064100,0.7761,0.7761,0.7761,0.7761
NZDUSD,20080129,064200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080129,064300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,064400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,064500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20080129,064600,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080129,064700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080129,064800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080129,064900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080129,065000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080129,065100,0.7763,0.7763,0.7763,0.7763
NZDUSD,20080129,065200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080129,065300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,065400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,065500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,065600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,065700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,065800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,065900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070000,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070200,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070500,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,070600,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080129,070700,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080129,070800,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080129,070900,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080129,071000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,071100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,071200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,071300,0.7768,0.7768,0.7767,0.7767
NZDUSD,20080129,071400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,071500,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080129,071600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,071700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,071800,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080129,071900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072300,0.7767,0.7768,0.7767,0.7768
NZDUSD,20080129,072400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072800,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,072900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,073000,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,073100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,073200,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080129,073300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,073400,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,073500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,073600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,073700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,073800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,073900,0.7770,0.7770,0.7765,0.7765
NZDUSD,20080129,074000,0.7766,0.7768,0.7766,0.7768
NZDUSD,20080129,074100,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080129,074200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,074300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,074400,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,074500,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080129,074600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,074700,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,074800,0.7772,0.7773,0.7769,0.7770
NZDUSD,20080129,074900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,075000,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080129,075100,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,075200,0.7769,0.7771,0.7769,0.7771
NZDUSD,20080129,075300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,075400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,075500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,075600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,075700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,075800,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,075900,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080129,080000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,080100,0.7772,0.7775,0.7772,0.7775
NZDUSD,20080129,080200,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080129,080300,0.7773,0.7773,0.7771,0.7771
NZDUSD,20080129,080400,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,080500,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080129,080600,0.7768,0.7774,0.7768,0.7774
NZDUSD,20080129,080700,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080129,080800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,080900,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,081000,0.7773,0.7774,0.7772,0.7773
NZDUSD,20080129,081100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,081200,0.7773,0.7773,0.7771,0.7772
NZDUSD,20080129,081300,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,081400,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,081500,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,081600,0.7771,0.7771,0.7770,0.7771
NZDUSD,20080129,081700,0.7770,0.7772,0.7770,0.7770
NZDUSD,20080129,081800,0.7769,0.7770,0.7769,0.7769
NZDUSD,20080129,081900,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080129,082000,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,082100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,082200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,082300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,082400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,082500,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080129,082600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,082700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,082800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,082900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,083000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,083100,0.7772,0.7774,0.7772,0.7774
NZDUSD,20080129,083200,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080129,083300,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,083400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,083500,0.7772,0.7773,0.7772,0.7772
NZDUSD,20080129,083600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,083700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,083800,0.7772,0.7773,0.7771,0.7773
NZDUSD,20080129,083900,0.7774,0.7777,0.7774,0.7777
NZDUSD,20080129,084000,0.7778,0.7779,0.7778,0.7778
NZDUSD,20080129,084100,0.7777,0.7777,0.7774,0.7774
NZDUSD,20080129,084200,0.7775,0.7775,0.7773,0.7773
NZDUSD,20080129,084300,0.7774,0.7777,0.7774,0.7777
NZDUSD,20080129,084400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,084500,0.7778,0.7778,0.7776,0.7777
NZDUSD,20080129,084600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,084700,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,084800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,084900,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,085000,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080129,085100,0.7775,0.7775,0.7774,0.7775
NZDUSD,20080129,085200,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080129,085300,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080129,085400,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080129,085500,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080129,085600,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080129,085700,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080129,085800,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,085900,0.7773,0.7773,0.7771,0.7771
NZDUSD,20080129,090000,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080129,090100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20080129,090200,0.7768,0.7769,0.7766,0.7768
NZDUSD,20080129,090300,0.7768,0.7769,0.7768,0.7769
NZDUSD,20080129,090400,0.7769,0.7769,0.7766,0.7766
NZDUSD,20080129,090500,0.7765,0.7773,0.7764,0.7773
NZDUSD,20080129,090600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,090700,0.7772,0.7772,0.7769,0.7769
NZDUSD,20080129,090800,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080129,090900,0.7768,0.7771,0.7768,0.7771
NZDUSD,20080129,091000,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,091100,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080129,091200,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,091300,0.7772,0.7775,0.7772,0.7775
NZDUSD,20080129,091400,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,091500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,091600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,091700,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,091800,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,091900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,092000,0.7778,0.7779,0.7776,0.7776
NZDUSD,20080129,092100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,092200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,092300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,092400,0.7777,0.7777,0.7770,0.7771
NZDUSD,20080129,092500,0.7770,0.7770,0.7768,0.7768
NZDUSD,20080129,092600,0.7767,0.7767,0.7761,0.7763
NZDUSD,20080129,092700,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080129,092800,0.7763,0.7763,0.7762,0.7762
NZDUSD,20080129,092900,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080129,093000,0.7761,0.7762,0.7761,0.7761
NZDUSD,20080129,093100,0.7761,0.7761,0.7760,0.7761
NZDUSD,20080129,093200,0.7761,0.7761,0.7760,0.7760
NZDUSD,20080129,093300,0.7760,0.7760,0.7759,0.7759
NZDUSD,20080129,093400,0.7758,0.7760,0.7757,0.7760
NZDUSD,20080129,093500,0.7759,0.7760,0.7759,0.7760
NZDUSD,20080129,093600,0.7760,0.7760,0.7759,0.7760
NZDUSD,20080129,093700,0.7759,0.7764,0.7759,0.7764
NZDUSD,20080129,093800,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080129,093900,0.7765,0.7766,0.7763,0.7763
NZDUSD,20080129,094000,0.7761,0.7761,0.7759,0.7761
NZDUSD,20080129,094100,0.7762,0.7765,0.7762,0.7765
NZDUSD,20080129,094200,0.7765,0.7765,0.7764,0.7764
NZDUSD,20080129,094300,0.7765,0.7765,0.7762,0.7762
NZDUSD,20080129,094400,0.7762,0.7762,0.7761,0.7761
NZDUSD,20080129,094500,0.7760,0.7762,0.7760,0.7762
NZDUSD,20080129,094600,0.7761,0.7764,0.7761,0.7764
NZDUSD,20080129,094700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,094800,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080129,094900,0.7764,0.7764,0.7763,0.7763
NZDUSD,20080129,095000,0.7763,0.7763,0.7762,0.7763
NZDUSD,20080129,095100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,095200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080129,095300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,095400,0.7763,0.7765,0.7763,0.7763
NZDUSD,20080129,095500,0.7763,0.7764,0.7763,0.7764
NZDUSD,20080129,095600,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080129,095700,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080129,095800,0.7767,0.7767,0.7767,0.7767
NZDUSD,20080129,095900,0.7767,0.7767,0.7766,0.7767
NZDUSD,20080129,100000,0.7768,0.7771,0.7766,0.7766
NZDUSD,20080129,100100,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080129,100200,0.7767,0.7769,0.7767,0.7769
NZDUSD,20080129,100300,0.7768,0.7769,0.7766,0.7766
NZDUSD,20080129,100400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080129,100500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080129,100600,0.7766,0.7767,0.7766,0.7767
NZDUSD,20080129,100700,0.7766,0.7766,0.7765,0.7765
NZDUSD,20080129,100800,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080129,100900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080129,101000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080129,101100,0.7766,0.7768,0.7766,0.7767
NZDUSD,20080129,101200,0.7765,0.7767,0.7764,0.7767
NZDUSD,20080129,101300,0.7768,0.7772,0.7768,0.7772
NZDUSD,20080129,101400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,101500,0.7773,0.7773,0.7771,0.7772
NZDUSD,20080129,101600,0.7771,0.7772,0.7770,0.7771
NZDUSD,20080129,101700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,101800,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,101900,0.7773,0.7775,0.7773,0.7775
NZDUSD,20080129,102000,0.7776,0.7778,0.7776,0.7777
NZDUSD,20080129,102100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,102200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,102300,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,102400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,102500,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,102600,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,102700,0.7777,0.7778,0.7775,0.7775
NZDUSD,20080129,102800,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080129,102900,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080129,103000,0.7779,0.7782,0.7779,0.7781
NZDUSD,20080129,103100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,103200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,103300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,103400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,103500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,103600,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080129,103700,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,103800,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080129,103900,0.7782,0.7783,0.7781,0.7781
NZDUSD,20080129,104000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,104100,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080129,104200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,104300,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,104400,0.7782,0.7785,0.7782,0.7785
NZDUSD,20080129,104500,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080129,104600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,104700,0.7785,0.7790,0.7785,0.7790
NZDUSD,20080129,104800,0.7790,0.7790,0.7787,0.7787
NZDUSD,20080129,104900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,105000,0.7784,0.7785,0.7784,0.7784
NZDUSD,20080129,105100,0.7784,0.7786,0.7784,0.7786
NZDUSD,20080129,105200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,105300,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080129,105400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,105500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,105600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,105700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,105800,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080129,105900,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080129,110000,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,110100,0.7784,0.7784,0.7783,0.7784
NZDUSD,20080129,110200,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080129,110300,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,110400,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080129,110500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080129,110600,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,110700,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080129,110800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,110900,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080129,111000,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080129,111100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,111200,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080129,111300,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080129,111400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,111500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,111600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080129,111700,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080129,111800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,111900,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080129,112000,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080129,112100,0.7784,0.7786,0.7784,0.7786
NZDUSD,20080129,112200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,112300,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080129,112400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,112500,0.7788,0.7790,0.7788,0.7789
NZDUSD,20080129,112600,0.7789,0.7790,0.7788,0.7790
NZDUSD,20080129,112700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,112800,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080129,112900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,113000,0.7788,0.7790,0.7788,0.7790
NZDUSD,20080129,113100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,113200,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080129,113300,0.7792,0.7793,0.7792,0.7793
NZDUSD,20080129,113400,0.7793,0.7794,0.7793,0.7794
NZDUSD,20080129,113500,0.7794,0.7794,0.7793,0.7794
NZDUSD,20080129,113600,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080129,113700,0.7793,0.7793,0.7793,0.7793
NZDUSD,20080129,113800,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080129,113900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080129,114000,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080129,114100,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080129,114200,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080129,114300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,114400,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,114500,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080129,114600,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,114700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,114800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,114900,0.7790,0.7790,0.7788,0.7790
NZDUSD,20080129,115000,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,115100,0.7790,0.7791,0.7790,0.7791
NZDUSD,20080129,115200,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080129,115300,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080129,115400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,115500,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,115600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,115700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,115800,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080129,115900,0.7792,0.7792,0.7792,0.7792
NZDUSD,20080129,120000,0.7792,0.7792,0.7791,0.7792
NZDUSD,20080129,120100,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,120200,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,120300,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,120400,0.7791,0.7792,0.7791,0.7792
NZDUSD,20080129,120500,0.7792,0.7792,0.7791,0.7791
NZDUSD,20080129,120600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,120700,0.7791,0.7791,0.7791,0.7791
NZDUSD,20080129,120800,0.7791,0.7793,0.7791,0.7793
NZDUSD,20080129,120900,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080129,121000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,121100,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,121200,0.7791,0.7791,0.7790,0.7790
NZDUSD,20080129,121300,0.7790,0.7791,0.7789,0.7789
NZDUSD,20080129,121400,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080129,121500,0.7790,0.7790,0.7789,0.7789
NZDUSD,20080129,121600,0.7789,0.7789,0.7788,0.7788
NZDUSD,20080129,121700,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080129,121800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,121900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080129,122000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,122100,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080129,122200,0.7786,0.7788,0.7786,0.7788
NZDUSD,20080129,122300,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080129,122400,0.7790,0.7793,0.7790,0.7793
NZDUSD,20080129,122500,0.7793,0.7793,0.7790,0.7790
NZDUSD,20080129,122600,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080129,122700,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080129,122800,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080129,122900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080129,123000,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,123100,0.7790,0.7790,0.7789,0.7790
NZDUSD,20080129,123200,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,123300,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,123400,0.7790,0.7790,0.7787,0.7787
NZDUSD,20080129,123500,0.7787,0.7787,0.7786,0.7787
NZDUSD,20080129,123600,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080129,123700,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080129,123800,0.7783,0.7784,0.7782,0.7784
NZDUSD,20080129,123900,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,124000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,124100,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,124200,0.7784,0.7784,0.7783,0.7784
NZDUSD,20080129,124300,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080129,124400,0.7785,0.7787,0.7785,0.7787
NZDUSD,20080129,124500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,124600,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,124700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,124800,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,124900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,125000,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080129,125100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,125200,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080129,125300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,125400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,125500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,125600,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080129,125700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,125800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,125900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,130000,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,130100,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,130200,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,130300,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,130400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,130500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,130600,0.7787,0.7787,0.7783,0.7784
NZDUSD,20080129,130700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,130800,0.7784,0.7784,0.7781,0.7783
NZDUSD,20080129,130900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,131000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,131100,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080129,131200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,131900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,132000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,132100,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,132200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,132300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,132400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,132500,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,132600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,132700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,132800,0.7784,0.7786,0.7784,0.7786
NZDUSD,20080129,132900,0.7789,0.7792,0.7789,0.7792
NZDUSD,20080129,133000,0.7793,0.7794,0.7792,0.7792
NZDUSD,20080129,133100,0.7793,0.7793,0.7787,0.7787
NZDUSD,20080129,133200,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080129,133300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,133400,0.7786,0.7786,0.7783,0.7785
NZDUSD,20080129,133500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,133600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,133700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,133800,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080129,133900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,134000,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080129,134100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,134200,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,134300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,134400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,134500,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,134600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,134700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,134800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,134900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,135000,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080129,135100,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080129,135200,0.7785,0.7786,0.7785,0.7786
NZDUSD,20080129,135300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,135400,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,135500,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080129,135600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080129,135700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080129,135800,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080129,135900,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,140000,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,140100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,140200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,140300,0.7778,0.7781,0.7778,0.7780
NZDUSD,20080129,140400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,140500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,140600,0.7777,0.7778,0.7776,0.7777
NZDUSD,20080129,140700,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,140800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,140900,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,141000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,141100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,141200,0.7776,0.7777,0.7776,0.7776
NZDUSD,20080129,141300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,141400,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080129,141500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,141600,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,141700,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080129,141800,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,141900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,142000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,142100,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080129,142200,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,142300,0.7776,0.7778,0.7775,0.7778
NZDUSD,20080129,142400,0.7777,0.7784,0.7777,0.7784
NZDUSD,20080129,142500,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,142600,0.7783,0.7783,0.7782,0.7783
NZDUSD,20080129,142700,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,142800,0.7783,0.7783,0.7780,0.7780
NZDUSD,20080129,142900,0.7781,0.7783,0.7781,0.7783
NZDUSD,20080129,143000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,143100,0.7783,0.7788,0.7781,0.7788
NZDUSD,20080129,143200,0.7787,0.7788,0.7786,0.7786
NZDUSD,20080129,143300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,143400,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,143500,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080129,143600,0.7786,0.7786,0.7781,0.7781
NZDUSD,20080129,143700,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,143800,0.7783,0.7785,0.7783,0.7785
NZDUSD,20080129,143900,0.7784,0.7786,0.7784,0.7786
NZDUSD,20080129,144000,0.7787,0.7787,0.7784,0.7784
NZDUSD,20080129,144100,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080129,144200,0.7785,0.7785,0.7782,0.7783
NZDUSD,20080129,144300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,144400,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080129,144500,0.7785,0.7786,0.7785,0.7785
NZDUSD,20080129,144600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,144700,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,144800,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080129,144900,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080129,145000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,145100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,145200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,145300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,145400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,145500,0.7782,0.7785,0.7782,0.7785
NZDUSD,20080129,145600,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080129,145700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,145800,0.7788,0.7792,0.7788,0.7792
NZDUSD,20080129,145900,0.7791,0.7791,0.7788,0.7788
NZDUSD,20080129,150000,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080129,150100,0.7787,0.7787,0.7785,0.7785
NZDUSD,20080129,150200,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,150300,0.7785,0.7787,0.7785,0.7787
NZDUSD,20080129,150400,0.7788,0.7791,0.7788,0.7791
NZDUSD,20080129,150500,0.7790,0.7790,0.7790,0.7790
NZDUSD,20080129,150600,0.7791,0.7793,0.7791,0.7792
NZDUSD,20080129,150700,0.7791,0.7791,0.7787,0.7787
NZDUSD,20080129,150800,0.7787,0.7788,0.7787,0.7788
NZDUSD,20080129,150900,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080129,151000,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080129,151100,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080129,151200,0.7786,0.7787,0.7784,0.7786
NZDUSD,20080129,151300,0.7787,0.7788,0.7787,0.7787
NZDUSD,20080129,151400,0.7787,0.7788,0.7786,0.7788
NZDUSD,20080129,151500,0.7788,0.7788,0.7787,0.7787
NZDUSD,20080129,151600,0.7787,0.7789,0.7787,0.7789
NZDUSD,20080129,151700,0.7790,0.7790,0.7788,0.7788
NZDUSD,20080129,151800,0.7788,0.7790,0.7788,0.7790
NZDUSD,20080129,151900,0.7791,0.7791,0.7789,0.7789
NZDUSD,20080129,152000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20080129,152100,0.7789,0.7790,0.7789,0.7790
NZDUSD,20080129,152200,0.7790,0.7790,0.7787,0.7787
NZDUSD,20080129,152300,0.7788,0.7788,0.7786,0.7788
NZDUSD,20080129,152400,0.7789,0.7789,0.7781,0.7782
NZDUSD,20080129,152500,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,152600,0.7783,0.7789,0.7783,0.7787
NZDUSD,20080129,152700,0.7788,0.7789,0.7786,0.7786
NZDUSD,20080129,152800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,152900,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,153000,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,153100,0.7786,0.7786,0.7785,0.7786
NZDUSD,20080129,153200,0.7786,0.7786,0.7784,0.7785
NZDUSD,20080129,153300,0.7784,0.7784,0.7781,0.7783
NZDUSD,20080129,153400,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080129,153500,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,153600,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080129,153700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,153800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,153900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154400,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,154500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,154600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,154800,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080129,154900,0.7780,0.7780,0.7777,0.7779
NZDUSD,20080129,155000,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080129,155100,0.7783,0.7785,0.7783,0.7784
NZDUSD,20080129,155200,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080129,155300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,155400,0.7784,0.7785,0.7781,0.7781
NZDUSD,20080129,155500,0.7780,0.7783,0.7779,0.7783
NZDUSD,20080129,155600,0.7782,0.7784,0.7782,0.7784
NZDUSD,20080129,155700,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080129,155800,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,155900,0.7786,0.7789,0.7786,0.7789
NZDUSD,20080129,160000,0.7788,0.7788,0.7786,0.7786
NZDUSD,20080129,160100,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080129,160200,0.7782,0.7782,0.7780,0.7782
NZDUSD,20080129,160300,0.7781,0.7782,0.7779,0.7779
NZDUSD,20080129,160400,0.7778,0.7781,0.7778,0.7780
NZDUSD,20080129,160500,0.7780,0.7784,0.7780,0.7784
NZDUSD,20080129,160600,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,160700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,160800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,160900,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,161000,0.7785,0.7785,0.7781,0.7781
NZDUSD,20080129,161100,0.7781,0.7784,0.7781,0.7784
NZDUSD,20080129,161200,0.7785,0.7788,0.7785,0.7788
NZDUSD,20080129,161300,0.7787,0.7787,0.7783,0.7783
NZDUSD,20080129,161400,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080129,161500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,161600,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080129,161700,0.7780,0.7780,0.7777,0.7777
NZDUSD,20080129,161800,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080129,161900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,162000,0.7778,0.7779,0.7777,0.7777
NZDUSD,20080129,162100,0.7778,0.7780,0.7778,0.7780
NZDUSD,20080129,162200,0.7780,0.7782,0.7780,0.7781
NZDUSD,20080129,162300,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080129,162400,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,162500,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,162600,0.7782,0.7784,0.7782,0.7784
NZDUSD,20080129,162700,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080129,162800,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,162900,0.7784,0.7788,0.7784,0.7786
NZDUSD,20080129,163000,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080129,163100,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080129,163200,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,163300,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,163400,0.7785,0.7785,0.7784,0.7785
NZDUSD,20080129,163500,0.7786,0.7788,0.7786,0.7787
NZDUSD,20080129,163600,0.7786,0.7787,0.7785,0.7785
NZDUSD,20080129,163700,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080129,163800,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080129,163900,0.7782,0.7782,0.7778,0.7779
NZDUSD,20080129,164000,0.7780,0.7782,0.7780,0.7781
NZDUSD,20080129,164100,0.7780,0.7781,0.7778,0.7778
NZDUSD,20080129,164200,0.7778,0.7778,0.7775,0.7775
NZDUSD,20080129,164300,0.7774,0.7775,0.7774,0.7774
NZDUSD,20080129,164400,0.7774,0.7779,0.7774,0.7779
NZDUSD,20080129,164500,0.7780,0.7780,0.7776,0.7776
NZDUSD,20080129,164600,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080129,164700,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080129,164800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,164900,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,165000,0.7777,0.7779,0.7777,0.7779
NZDUSD,20080129,165100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,165200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,165300,0.7778,0.7778,0.7776,0.7776
NZDUSD,20080129,165400,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080129,165500,0.7778,0.7778,0.7777,0.7778
NZDUSD,20080129,165600,0.7777,0.7778,0.7777,0.7777
NZDUSD,20080129,165700,0.7777,0.7780,0.7776,0.7780
NZDUSD,20080129,165800,0.7781,0.7783,0.7781,0.7782
NZDUSD,20080129,165900,0.7783,0.7784,0.7781,0.7783
NZDUSD,20080129,170000,0.7783,0.7783,0.7779,0.7780
NZDUSD,20080129,170100,0.7782,0.7789,0.7782,0.7787
NZDUSD,20080129,170200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,170300,0.7786,0.7787,0.7786,0.7787
NZDUSD,20080129,170400,0.7787,0.7787,0.7786,0.7786
NZDUSD,20080129,170500,0.7786,0.7786,0.7785,0.7785
NZDUSD,20080129,170600,0.7786,0.7789,0.7786,0.7789
NZDUSD,20080129,170700,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,170800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,170900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,171000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,171100,0.7788,0.7788,0.7783,0.7783
NZDUSD,20080129,171200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,171300,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080129,171400,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,171500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,171600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,171700,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,171800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,171900,0.7783,0.7785,0.7783,0.7785
NZDUSD,20080129,172000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,172100,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,172200,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,172300,0.7784,0.7784,0.7782,0.7782
NZDUSD,20080129,172400,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,172500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,172600,0.7782,0.7782,0.7780,0.7780
NZDUSD,20080129,172700,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080129,172800,0.7781,0.7785,0.7781,0.7785
NZDUSD,20080129,172900,0.7786,0.7786,0.7784,0.7785
NZDUSD,20080129,173000,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,173100,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,173200,0.7782,0.7783,0.7782,0.7782
NZDUSD,20080129,173300,0.7786,0.7786,0.7784,0.7784
NZDUSD,20080129,173400,0.7785,0.7785,0.7784,0.7784
NZDUSD,20080129,173500,0.7784,0.7785,0.7784,0.7785
NZDUSD,20080129,173600,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,173700,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,173800,0.7785,0.7785,0.7785,0.7785
NZDUSD,20080129,173900,0.7785,0.7785,0.7782,0.7782
NZDUSD,20080129,174000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,174100,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,174200,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,174300,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080129,174400,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080129,174500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,174600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,174700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,174800,0.7779,0.7779,0.7778,0.7779
NZDUSD,20080129,174900,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,175000,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,175100,0.7784,0.7784,0.7780,0.7780
NZDUSD,20080129,175200,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080129,175300,0.7781,0.7781,0.7779,0.7780
NZDUSD,20080129,175400,0.7779,0.7779,0.7778,0.7779
NZDUSD,20080129,175500,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080129,175600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,175700,0.7778,0.7779,0.7778,0.7778
NZDUSD,20080129,175800,0.7780,0.7782,0.7780,0.7782
NZDUSD,20080129,175900,0.7783,0.7783,0.7780,0.7780
NZDUSD,20080129,180000,0.7781,0.7782,0.7780,0.7780
NZDUSD,20080129,180100,0.7779,0.7781,0.7779,0.7781
NZDUSD,20080129,180200,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,180300,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,180400,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,180500,0.7782,0.7786,0.7782,0.7785
NZDUSD,20080129,180600,0.7785,0.7785,0.7783,0.7783
NZDUSD,20080129,180700,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,180800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,180900,0.7785,0.7788,0.7784,0.7784
NZDUSD,20080129,181000,0.7783,0.7784,0.7782,0.7782
NZDUSD,20080129,181100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,181200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,181300,0.7782,0.7783,0.7782,0.7783
NZDUSD,20080129,181400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,181500,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,181600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,181700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,181800,0.7781,0.7781,0.7779,0.7779
NZDUSD,20080129,181900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,182000,0.7780,0.7780,0.7779,0.7780
NZDUSD,20080129,182100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,182200,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080129,182300,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,182400,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080129,182500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,182600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,182700,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,182800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,182900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20080129,183000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,183100,0.7774,0.7778,0.7774,0.7778
NZDUSD,20080129,183200,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,183300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,183400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,183500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,183600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,183700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,183800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,183900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,184000,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080129,184100,0.7776,0.7779,0.7776,0.7779
NZDUSD,20080129,184200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,184300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,184400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,184500,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080129,184600,0.7776,0.7776,0.7775,0.7776
NZDUSD,20080129,184700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,184800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,184900,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,185000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,185100,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,185200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,185300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,185400,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,185500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,185600,0.7778,0.7779,0.7777,0.7779
NZDUSD,20080129,185700,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,185800,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,185900,0.7779,0.7779,0.7777,0.7777
NZDUSD,20080129,190000,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,190100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,190200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,190300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,190400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,190500,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,190600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,190700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,190800,0.7778,0.7778,0.7777,0.7778
NZDUSD,20080129,190900,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,191000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,191100,0.7777,0.7777,0.7775,0.7775
NZDUSD,20080129,191200,0.7774,0.7774,0.7772,0.7774
NZDUSD,20080129,191300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20080129,191400,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,191500,0.7773,0.7773,0.7772,0.7773
NZDUSD,20080129,191600,0.7771,0.7771,0.7768,0.7769
NZDUSD,20080129,191700,0.7770,0.7771,0.7767,0.7770
NZDUSD,20080129,191800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,191900,0.7770,0.7771,0.7770,0.7770
NZDUSD,20080129,192000,0.7769,0.7770,0.7769,0.7770
NZDUSD,20080129,192100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,192200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,192300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,192400,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,192500,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,192600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,192700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,192800,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080129,192900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,193000,0.7772,0.7772,0.7770,0.7772
NZDUSD,20080129,193100,0.7772,0.7772,0.7770,0.7770
NZDUSD,20080129,193200,0.7770,0.7770,0.7768,0.7770
NZDUSD,20080129,193300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,193400,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,193500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,193600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,193700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,193800,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,193900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,194700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20080129,194800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,194900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080129,195000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,195100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,195200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,195300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,195400,0.7773,0.7774,0.7773,0.7773
NZDUSD,20080129,195500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,195600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,195700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,195800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,195900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,200000,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080129,200100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,200200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,200300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,200400,0.7773,0.7773,0.7770,0.7771
NZDUSD,20080129,200500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,200600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,200700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,200800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,200900,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,201000,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080129,201100,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,201200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,201300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,201400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,201500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,201600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,201700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,201800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,201900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202500,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,202600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,202700,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,202800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,202900,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,203000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,203100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,203200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,203300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,203400,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,203500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,203600,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080129,203700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,203800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,203900,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,204000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20080129,204100,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,204200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,204300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,204400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,204500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,204600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,204700,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080129,204800,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080129,204900,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,205000,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,205100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,205200,0.7774,0.7774,0.7772,0.7772
NZDUSD,20080129,205300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,205400,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,205500,0.7772,0.7773,0.7772,0.7773
NZDUSD,20080129,205600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,205700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,205800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,205900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,210000,0.7773,0.7774,0.7773,0.7774
NZDUSD,20080129,210100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,210200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,210300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,210400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20080129,210500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,210600,0.7775,0.7776,0.7775,0.7776
NZDUSD,20080129,210700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,210800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,210900,0.7776,0.7778,0.7776,0.7778
NZDUSD,20080129,211000,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,211100,0.7780,0.7781,0.7780,0.7781
NZDUSD,20080129,211200,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080129,211300,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080129,211400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,211500,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080129,211600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,211700,0.7780,0.7780,0.7779,0.7779
NZDUSD,20080129,211800,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,211900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,212000,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,212100,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080129,212200,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,212300,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,212400,0.7781,0.7782,0.7781,0.7781
NZDUSD,20080129,212500,0.7781,0.7784,0.7781,0.7784
NZDUSD,20080129,212600,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,212700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,212800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,212900,0.7781,0.7781,0.7779,0.7779
NZDUSD,20080129,213000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,213100,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,213200,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,213300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,213400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,213500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,213600,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,213700,0.7777,0.7778,0.7777,0.7778
NZDUSD,20080129,213800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,213900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,214000,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,214100,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,214200,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,214300,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080129,214400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,214500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,214600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,214700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,214800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,214900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,215000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,215100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,215200,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,215300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,215400,0.7776,0.7777,0.7776,0.7777
NZDUSD,20080129,215500,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,215600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,215700,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,215800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,215900,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,220000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,220100,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,220200,0.7777,0.7777,0.7777,0.7777
NZDUSD,20080129,220300,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,220400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,220500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,220600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,220700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,220800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,220900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,221000,0.7778,0.7779,0.7778,0.7779
NZDUSD,20080129,221100,0.7779,0.7780,0.7779,0.7780
NZDUSD,20080129,221200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,221300,0.7779,0.7781,0.7779,0.7781
NZDUSD,20080129,221400,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080129,221500,0.7781,0.7783,0.7781,0.7783
NZDUSD,20080129,221600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080129,221700,0.7781,0.7782,0.7781,0.7782
NZDUSD,20080129,221800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20080129,221900,0.7783,0.7784,0.7783,0.7784
NZDUSD,20080129,222000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,222100,0.7784,0.7784,0.7784,0.7784
NZDUSD,20080129,222200,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080129,222300,0.7783,0.7783,0.7781,0.7781
NZDUSD,20080129,222400,0.7782,0.7784,0.7782,0.7784
NZDUSD,20080129,222500,0.7784,0.7784,0.7783,0.7783
NZDUSD,20080129,222600,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,222700,0.7783,0.7784,0.7782,0.7782
NZDUSD,20080129,222800,0.7781,0.7781,0.7780,0.7781
NZDUSD,20080129,222900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,223000,0.7781,0.7784,0.7781,0.7784
NZDUSD,20080129,223100,0.7785,0.7788,0.7785,0.7788
NZDUSD,20080129,223200,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,223300,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,223400,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,223500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20080129,223600,0.7788,0.7789,0.7787,0.7787
NZDUSD,20080129,223700,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,223800,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,223900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,224000,0.7787,0.7787,0.7787,0.7787
NZDUSD,20080129,224100,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,224200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,224300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,224400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,224500,0.7786,0.7786,0.7786,0.7786
NZDUSD,20080129,224600,0.7786,0.7786,0.7779,0.7779
NZDUSD,20080129,224700,0.7778,0.7779,0.7777,0.7778
NZDUSD,20080129,224800,0.7779,0.7783,0.7779,0.7783
NZDUSD,20080129,224900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20080129,225000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20080129,225100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20080129,225200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,225300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,225400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,225500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,225600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20080129,225700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20080129,225800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,225900,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,230000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,230100,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,230200,0.7780,0.7780,0.7780,0.7780
NZDUSD,20080129,230300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,230400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20080129,230500,0.7779,0.7779,0.7778,0.7778
NZDUSD,20080129,230600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20080129,230700,0.7778,0.7778,0.7777,0.7777
NZDUSD,20080129,230800,0.7777,0.7777,0.7776,0.7776
NZDUSD,20080129,230900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20080129,231000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,231100,0.7775,0.7775,0.7775,0.7775
NZDUSD,20080129,231200,0.7775,0.7775,0.7771,0.7771
NZDUSD,20080129,231300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,231400,0.7771,0.7771,0.7767,0.7767
NZDUSD,20080129,231500,0.7766,0.7768,0.7766,0.7768
NZDUSD,20080129,231600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20080129,231700,0.7771,0.7772,0.7771,0.7771
NZDUSD,20080129,231800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,231900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20080129,232000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,232100,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080129,232200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,232300,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080129,232400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20080129,232500,0.7769,0.7769,0.7766,0.7766
NZDUSD,20080129,232600,0.7765,0.7766,0.7765,0.7766
NZDUSD,20080129,232700,0.7766,0.7766,0.7764,0.7764
NZDUSD,20080129,232800,0.7764,0.7764,0.7762,0.7764
NZDUSD,20080129,232900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20080129,233000,0.7764,0.7765,0.7764,0.7765
NZDUSD,20080129,233100,0.7765,0.7772,0.7765,0.7772
NZDUSD,20080129,233200,0.7771,0.7771,0.7770,0.7770
NZDUSD,20080129,233300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20080129,233400,0.7771,0.7773,0.7771,0.7773
NZDUSD,20080129,233500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,233600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,233700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,233800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20080129,233900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20080129,234000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20080129,234100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20080129,234200,0.7771,0.7771,0.7769,0.7769
NZDUSD,20080129,234300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20080129,234400,0.7768,0.7768,0.7765,0.7765
NZDUSD,20080129,234500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20080129,234600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20080129,234700,0.7765,0.7765,0.7762,0.7762
NZDUSD,20080129,234800,0.7762,0.7762,0.7760,0.7760
NZDUSD,20080129,234900,0.7760,0.7760,0.7760,0.7760
NZDUSD,20080129,235000,0.7760,0.7762,0.7760,0.7761
NZDUSD,20080129,235100,0.7761,0.7762,0.7761,0.7762
NZDUSD,20080129,235200,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,235300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,235400,0.7762,0.7762,0.7762,0.7762
NZDUSD,20080129,235500,0.7763,0.7766,0.7763,0.7765
NZDUSD,20080129,235600,0.7764,0.7770,0.7764,0.7770
NZDUSD,20080129,235700,0.7770,0.7770,0.7769,0.7770
NZDUSD,20080129,235800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20080129,235900,0.7769,0.7769,0.7768,0.7768
NZDUSD,20080130,000000,0.7768,0.7768,0.7768,0.7768
NZDJPY,20080129,000100,83.23,83.23,83.21,83.21
NZDJPY,20080129,000200,83.22,83.22,83.22,83.22
NZDJPY,20080129,000300,83.22,83.23,83.22,83.23
NZDJPY,20080129,000400,83.22,83.22,83.22,83.22
NZDJPY,20080129,000500,83.22,83.22,83.20,83.20
NZDJPY,20080129,000600,83.19,83.19,83.16,83.17
NZDJPY,20080129,000700,83.18,83.19,83.18,83.19
NZDJPY,20080129,000800,83.20,83.20,83.20,83.20
NZDJPY,20080129,000900,83.20,83.20,83.19,83.19
NZDJPY,20080129,001000,83.18,83.18,83.17,83.17
NZDJPY,20080129,001100,83.16,83.17,83.15,83.17
NZDJPY,20080129,001200,83.17,83.17,83.17,83.17
NZDJPY,20080129,001300,83.16,83.16,83.15,83.15
NZDJPY,20080129,001400,83.14,83.14,83.14,83.14
NZDJPY,20080129,001500,83.15,83.15,83.14,83.14
NZDJPY,20080129,001600,83.14,83.14,83.14,83.14
NZDJPY,20080129,001700,83.14,83.14,83.12,83.12
NZDJPY,20080129,001800,83.11,83.14,83.11,83.14
NZDJPY,20080129,001900,83.13,83.13,83.11,83.11
NZDJPY,20080129,002000,83.10,83.10,83.08,83.09
NZDJPY,20080129,002100,83.09,83.09,83.09,83.09
NZDJPY,20080129,002200,83.08,83.08,83.04,83.05
NZDJPY,20080129,002300,83.04,83.04,83.02,83.03
NZDJPY,20080129,002400,83.02,83.02,83.01,83.01
NZDJPY,20080129,002500,83.02,83.03,83.02,83.03
NZDJPY,20080129,002600,83.04,83.07,83.04,83.07
NZDJPY,20080129,002700,83.07,83.07,83.07,83.07
NZDJPY,20080129,002800,83.07,83.07,83.05,83.05
NZDJPY,20080129,002900,83.04,83.05,83.04,83.05
NZDJPY,20080129,003000,83.05,83.06,83.05,83.06
NZDJPY,20080129,003100,83.05,83.06,83.03,83.06
NZDJPY,20080129,003200,83.06,83.08,83.06,83.08
NZDJPY,20080129,003300,83.10,83.14,83.10,83.14
NZDJPY,20080129,003400,83.13,83.13,83.11,83.11
NZDJPY,20080129,003500,83.10,83.10,83.10,83.10
NZDJPY,20080129,003600,83.10,83.10,83.09,83.09
NZDJPY,20080129,003700,83.08,83.09,83.08,83.09
NZDJPY,20080129,003800,83.09,83.11,83.09,83.11
NZDJPY,20080129,003900,83.12,83.15,83.12,83.13
NZDJPY,20080129,004000,83.12,83.12,83.09,83.10
NZDJPY,20080129,004100,83.11,83.12,83.11,83.12
NZDJPY,20080129,004200,83.13,83.13,83.12,83.12
NZDJPY,20080129,004300,83.13,83.14,83.11,83.11
NZDJPY,20080129,004400,83.10,83.11,83.10,83.11
NZDJPY,20080129,004500,83.12,83.12,83.12,83.12
NZDJPY,20080129,004600,83.12,83.13,83.12,83.12
NZDJPY,20080129,004700,83.13,83.13,83.13,83.13
NZDJPY,20080129,004800,83.13,83.13,83.12,83.12
NZDJPY,20080129,004900,83.12,83.12,83.12,83.12
NZDJPY,20080129,005000,83.13,83.14,83.13,83.14
NZDJPY,20080129,005100,83.15,83.17,83.15,83.17
NZDJPY,20080129,005200,83.18,83.21,83.18,83.21
NZDJPY,20080129,005300,83.20,83.20,83.19,83.19
NZDJPY,20080129,005400,83.20,83.20,83.19,83.19
NZDJPY,20080129,005500,83.20,83.20,83.20,83.20
NZDJPY,20080129,005600,83.21,83.23,83.21,83.23
NZDJPY,20080129,005700,83.24,83.24,83.22,83.22
NZDJPY,20080129,005800,83.21,83.21,83.21,83.21
NZDJPY,20080129,005900,83.21,83.21,83.20,83.20
NZDJPY,20080129,010000,83.21,83.21,83.20,83.20
NZDJPY,20080129,010100,83.20,83.22,83.20,83.22
NZDJPY,20080129,010200,83.23,83.25,83.23,83.25
NZDJPY,20080129,010300,83.24,83.24,83.22,83.22
NZDJPY,20080129,010400,83.23,83.25,83.22,83.25
NZDJPY,20080129,010500,83.25,83.25,83.22,83.22
NZDJPY,20080129,010600,83.22,83.22,83.22,83.22
NZDJPY,20080129,010700,83.23,83.25,83.23,83.25
NZDJPY,20080129,010800,83.26,83.27,83.26,83.27
NZDJPY,20080129,010900,83.28,83.28,83.28,83.28
NZDJPY,20080129,011000,83.28,83.28,83.28,83.28
NZDJPY,20080129,011100,83.28,83.28,83.27,83.28
NZDJPY,20080129,011200,83.27,83.27,83.26,83.26
NZDJPY,20080129,011300,83.25,83.25,83.24,83.24
NZDJPY,20080129,011400,83.23,83.23,83.23,83.23
NZDJPY,20080129,011500,83.22,83.23,83.22,83.23
NZDJPY,20080129,011600,83.23,83.24,83.23,83.24
NZDJPY,20080129,011700,83.23,83.23,83.21,83.21
NZDJPY,20080129,011800,83.20,83.20,83.19,83.19
NZDJPY,20080129,011900,83.20,83.20,83.19,83.19
NZDJPY,20080129,012000,83.18,83.19,83.17,83.17
NZDJPY,20080129,012100,83.18,83.18,83.18,83.18
NZDJPY,20080129,012200,83.18,83.20,83.18,83.20
NZDJPY,20080129,012300,83.21,83.22,83.21,83.22
NZDJPY,20080129,012400,83.23,83.24,83.22,83.22
NZDJPY,20080129,012500,83.23,83.23,83.22,83.22
NZDJPY,20080129,012600,83.20,83.20,83.15,83.16
NZDJPY,20080129,012700,83.17,83.21,83.17,83.20
NZDJPY,20080129,012800,83.21,83.22,83.21,83.21
NZDJPY,20080129,012900,83.20,83.20,83.20,83.20
NZDJPY,20080129,013000,83.21,83.21,83.21,83.21
NZDJPY,20080129,013100,83.21,83.21,83.21,83.21
NZDJPY,20080129,013200,83.20,83.20,83.20,83.20
NZDJPY,20080129,013300,83.20,83.20,83.16,83.17
NZDJPY,20080129,013400,83.18,83.18,83.17,83.17
NZDJPY,20080129,013500,83.18,83.18,83.17,83.17
NZDJPY,20080129,013600,83.16,83.17,83.16,83.17
NZDJPY,20080129,013700,83.16,83.17,83.16,83.17
NZDJPY,20080129,013800,83.17,83.17,83.17,83.17
NZDJPY,20080129,013900,83.18,83.21,83.18,83.21
NZDJPY,20080129,014000,83.20,83.20,83.18,83.19
NZDJPY,20080129,014100,83.18,83.19,83.18,83.19
NZDJPY,20080129,014200,83.19,83.19,83.19,83.19
NZDJPY,20080129,014300,83.18,83.18,83.18,83.18
NZDJPY,20080129,014400,83.18,83.18,83.17,83.18
NZDJPY,20080129,014500,83.17,83.18,83.16,83.17
NZDJPY,20080129,014600,83.16,83.16,83.15,83.16
NZDJPY,20080129,014700,83.15,83.15,83.11,83.13
NZDJPY,20080129,014800,83.12,83.12,83.11,83.11
NZDJPY,20080129,014900,83.10,83.13,83.10,83.13
NZDJPY,20080129,015000,83.12,83.12,83.11,83.11
NZDJPY,20080129,015100,83.10,83.10,83.09,83.09
NZDJPY,20080129,015200,83.09,83.09,83.09,83.09
NZDJPY,20080129,015300,83.09,83.09,83.06,83.06
NZDJPY,20080129,015400,83.07,83.07,83.07,83.07
NZDJPY,20080129,015500,83.08,83.08,83.04,83.04
NZDJPY,20080129,015600,83.03,83.04,83.01,83.03
NZDJPY,20080129,015700,83.02,83.03,82.99,82.99
NZDJPY,20080129,015800,83.00,83.01,83.00,83.00
NZDJPY,20080129,015900,83.01,83.01,83.01,83.01
NZDJPY,20080129,020000,83.01,83.02,83.01,83.02
NZDJPY,20080129,020100,83.01,83.02,83.01,83.02
NZDJPY,20080129,020200,83.01,83.02,82.99,83.00
NZDJPY,20080129,020300,83.01,83.02,83.01,83.02
NZDJPY,20080129,020400,83.03,83.04,83.03,83.04
NZDJPY,20080129,020500,83.05,83.06,83.04,83.05
NZDJPY,20080129,020600,83.04,83.05,83.03,83.05
NZDJPY,20080129,020700,83.05,83.05,83.04,83.05
NZDJPY,20080129,020800,83.04,83.05,83.03,83.03
NZDJPY,20080129,020900,83.04,83.06,83.04,83.05
NZDJPY,20080129,021000,83.06,83.06,83.05,83.05
NZDJPY,20080129,021100,83.06,83.06,83.06,83.06
NZDJPY,20080129,021200,83.06,83.06,83.06,83.06
NZDJPY,20080129,021300,83.07,83.07,83.07,83.07
NZDJPY,20080129,021400,83.08,83.08,83.07,83.07
NZDJPY,20080129,021500,83.06,83.06,83.05,83.06
NZDJPY,20080129,021600,83.05,83.05,83.00,83.01
NZDJPY,20080129,021700,83.02,83.02,83.01,83.01
NZDJPY,20080129,021800,83.02,83.03,83.02,83.03
NZDJPY,20080129,021900,83.02,83.08,83.02,83.08
NZDJPY,20080129,022000,83.09,83.10,83.09,83.09
NZDJPY,20080129,022100,83.09,83.09,83.06,83.06
NZDJPY,20080129,022200,83.05,83.06,83.05,83.05
NZDJPY,20080129,022300,83.04,83.04,82.99,83.01
NZDJPY,20080129,022400,83.00,83.00,82.98,82.99
NZDJPY,20080129,022500,83.00,83.01,82.99,83.00
NZDJPY,20080129,022600,82.99,82.99,82.96,82.97
NZDJPY,20080129,022700,82.96,82.96,82.94,82.94
NZDJPY,20080129,022800,82.95,82.97,82.95,82.97
NZDJPY,20080129,022900,82.98,82.98,82.95,82.95
NZDJPY,20080129,023000,82.96,82.96,82.96,82.96
NZDJPY,20080129,023100,82.96,82.97,82.95,82.95
NZDJPY,20080129,023200,82.94,82.95,82.93,82.93
NZDJPY,20080129,023300,82.92,82.93,82.92,82.92
NZDJPY,20080129,023400,82.93,82.97,82.93,82.97
NZDJPY,20080129,023500,82.98,82.99,82.98,82.99
NZDJPY,20080129,023600,82.98,82.99,82.98,82.99
NZDJPY,20080129,023700,82.99,82.99,82.99,82.99
NZDJPY,20080129,023800,83.00,83.00,82.99,82.99
NZDJPY,20080129,023900,83.00,83.00,82.95,82.95
NZDJPY,20080129,024000,82.96,82.97,82.96,82.97
NZDJPY,20080129,024100,82.98,83.00,82.97,82.97
NZDJPY,20080129,024200,82.98,82.99,82.98,82.99
NZDJPY,20080129,024300,82.98,82.99,82.98,82.99
NZDJPY,20080129,024400,83.00,83.00,82.99,82.99
NZDJPY,20080129,024500,83.00,83.01,82.99,82.99
NZDJPY,20080129,024600,83.00,83.00,83.00,83.00
NZDJPY,20080129,024700,83.00,83.01,83.00,83.01
NZDJPY,20080129,024800,83.00,83.01,83.00,83.01
NZDJPY,20080129,024900,83.02,83.06,83.02,83.06
NZDJPY,20080129,025000,83.07,83.08,83.05,83.05
NZDJPY,20080129,025100,83.04,83.04,83.01,83.02
NZDJPY,20080129,025200,83.01,83.01,83.01,83.01
NZDJPY,20080129,025300,83.00,83.00,82.97,82.98
NZDJPY,20080129,025400,82.99,83.00,82.99,82.99
NZDJPY,20080129,025500,82.98,82.98,82.95,82.95
NZDJPY,20080129,025600,82.94,82.94,82.92,82.92
NZDJPY,20080129,025700,82.92,82.92,82.92,82.92
NZDJPY,20080129,025800,82.93,82.95,82.93,82.94
NZDJPY,20080129,025900,82.93,82.93,82.90,82.90
NZDJPY,20080129,030000,82.89,82.90,82.89,82.89
NZDJPY,20080129,030100,82.89,82.89,82.89,82.89
NZDJPY,20080129,030200,82.90,82.91,82.90,82.90
NZDJPY,20080129,030300,82.89,82.89,82.88,82.89
NZDJPY,20080129,030400,82.90,82.91,82.90,82.91
NZDJPY,20080129,030500,82.92,82.94,82.92,82.94
NZDJPY,20080129,030600,82.93,82.93,82.93,82.93
NZDJPY,20080129,030700,82.94,82.96,82.94,82.96
NZDJPY,20080129,030800,82.95,82.95,82.93,82.93
NZDJPY,20080129,030900,82.92,82.93,82.92,82.92
NZDJPY,20080129,031000,82.91,82.91,82.88,82.89
NZDJPY,20080129,031100,82.91,82.92,82.90,82.90
NZDJPY,20080129,031200,82.91,82.92,82.91,82.92
NZDJPY,20080129,031300,82.92,82.92,82.92,82.92
NZDJPY,20080129,031400,82.92,82.92,82.92,82.92
NZDJPY,20080129,031500,82.92,82.92,82.92,82.92
NZDJPY,20080129,031600,82.92,82.92,82.91,82.91
NZDJPY,20080129,031700,82.90,82.90,82.83,82.83
NZDJPY,20080129,031800,82.84,82.85,82.84,82.85
NZDJPY,20080129,031900,82.84,82.84,82.80,82.80
NZDJPY,20080129,032000,82.78,82.82,82.78,82.82
NZDJPY,20080129,032100,82.83,82.83,82.81,82.83
NZDJPY,20080129,032200,82.82,82.84,82.82,82.84
NZDJPY,20080129,032300,82.83,82.83,82.80,82.81
NZDJPY,20080129,032400,82.82,82.82,82.78,82.78
NZDJPY,20080129,032500,82.77,82.78,82.76,82.76
NZDJPY,20080129,032600,82.75,82.75,82.69,82.70
NZDJPY,20080129,032700,82.71,82.71,82.66,82.67
NZDJPY,20080129,032800,82.68,82.70,82.65,82.66
NZDJPY,20080129,032900,82.67,82.68,82.67,82.67
NZDJPY,20080129,033000,82.66,82.66,82.63,82.64
NZDJPY,20080129,033100,82.62,82.63,82.61,82.63
NZDJPY,20080129,033200,82.64,82.64,82.58,82.58
NZDJPY,20080129,033300,82.59,82.60,82.56,82.56
NZDJPY,20080129,033400,82.57,82.59,82.57,82.59
NZDJPY,20080129,033500,82.58,82.60,82.58,82.60
NZDJPY,20080129,033600,82.61,82.64,82.61,82.63
NZDJPY,20080129,033700,82.62,82.63,82.62,82.62
NZDJPY,20080129,033800,82.63,82.63,82.63,82.63
NZDJPY,20080129,033900,82.63,82.64,82.60,82.60
NZDJPY,20080129,034000,82.59,82.62,82.59,82.62
NZDJPY,20080129,034100,82.61,82.61,82.58,82.58
NZDJPY,20080129,034200,82.57,82.58,82.56,82.58
NZDJPY,20080129,034300,82.59,82.59,82.56,82.56
NZDJPY,20080129,034400,82.55,82.57,82.55,82.56
NZDJPY,20080129,034500,82.57,82.57,82.55,82.56
NZDJPY,20080129,034600,82.57,82.57,82.55,82.56
NZDJPY,20080129,034700,82.56,82.56,82.55,82.55
NZDJPY,20080129,034800,82.56,82.57,82.56,82.56
NZDJPY,20080129,034900,82.57,82.58,82.57,82.58
NZDJPY,20080129,035000,82.59,82.59,82.59,82.59
NZDJPY,20080129,035100,82.59,82.59,82.57,82.57
NZDJPY,20080129,035200,82.56,82.57,82.56,82.57
NZDJPY,20080129,035300,82.58,82.59,82.58,82.59
NZDJPY,20080129,035400,82.60,82.61,82.59,82.59
NZDJPY,20080129,035500,82.58,82.59,82.58,82.59
NZDJPY,20080129,035600,82.60,82.64,82.59,82.64
NZDJPY,20080129,035700,82.63,82.63,82.62,82.62
NZDJPY,20080129,035800,82.62,82.63,82.62,82.63
NZDJPY,20080129,035900,82.64,82.65,82.64,82.65
NZDJPY,20080129,040000,82.66,82.67,82.66,82.67
NZDJPY,20080129,040100,82.67,82.67,82.67,82.67
NZDJPY,20080129,040200,82.67,82.67,82.66,82.66
NZDJPY,20080129,040300,82.67,82.67,82.66,82.67
NZDJPY,20080129,040400,82.67,82.67,82.67,82.67
NZDJPY,20080129,040500,82.67,82.67,82.67,82.67
NZDJPY,20080129,040600,82.68,82.68,82.67,82.68
NZDJPY,20080129,040700,82.69,82.70,82.69,82.70
NZDJPY,20080129,040800,82.69,82.70,82.69,82.70
NZDJPY,20080129,040900,82.69,82.69,82.69,82.69
NZDJPY,20080129,041000,82.69,82.70,82.69,82.70
NZDJPY,20080129,041100,82.70,82.71,82.70,82.71
NZDJPY,20080129,041200,82.72,82.72,82.71,82.71
NZDJPY,20080129,041300,82.71,82.71,82.71,82.71
NZDJPY,20080129,041400,82.71,82.72,82.71,82.72
NZDJPY,20080129,041500,82.70,82.70,82.69,82.69
NZDJPY,20080129,041600,82.68,82.68,82.67,82.67
NZDJPY,20080129,041700,82.66,82.66,82.65,82.65
NZDJPY,20080129,041800,82.64,82.64,82.64,82.64
NZDJPY,20080129,041900,82.65,82.65,82.64,82.64
NZDJPY,20080129,042000,82.64,82.65,82.64,82.65
NZDJPY,20080129,042100,82.65,82.65,82.65,82.65
NZDJPY,20080129,042200,82.66,82.66,82.66,82.66
NZDJPY,20080129,042300,82.66,82.66,82.66,82.66
NZDJPY,20080129,042400,82.66,82.66,82.66,82.66
NZDJPY,20080129,042500,82.66,82.67,82.66,82.67
NZDJPY,20080129,042600,82.67,82.67,82.67,82.67
NZDJPY,20080129,042700,82.67,82.67,82.67,82.67
NZDJPY,20080129,042800,82.66,82.66,82.62,82.63
NZDJPY,20080129,042900,82.62,82.62,82.61,82.61
NZDJPY,20080129,043000,82.62,82.63,82.62,82.62
NZDJPY,20080129,043100,82.62,82.62,82.62,82.62
NZDJPY,20080129,043200,82.63,82.63,82.63,82.63
NZDJPY,20080129,043300,82.63,82.63,82.62,82.62
NZDJPY,20080129,043400,82.62,82.62,82.62,82.62
NZDJPY,20080129,043500,82.61,82.62,82.59,82.59
NZDJPY,20080129,043600,82.60,82.61,82.60,82.61
NZDJPY,20080129,043700,82.61,82.61,82.58,82.58
NZDJPY,20080129,043800,82.59,82.59,82.58,82.58
NZDJPY,20080129,043900,82.58,82.61,82.58,82.61
NZDJPY,20080129,044000,82.60,82.60,82.60,82.60
NZDJPY,20080129,044100,82.61,82.64,82.61,82.64
NZDJPY,20080129,044200,82.64,82.64,82.64,82.64
NZDJPY,20080129,044300,82.65,82.65,82.64,82.64
NZDJPY,20080129,044400,82.65,82.65,82.65,82.65
NZDJPY,20080129,044500,82.66,82.67,82.65,82.65
NZDJPY,20080129,044600,82.66,82.66,82.66,82.66
NZDJPY,20080129,044700,82.66,82.66,82.66,82.66
NZDJPY,20080129,044800,82.66,82.66,82.65,82.65
NZDJPY,20080129,044900,82.66,82.68,82.66,82.67
NZDJPY,20080129,045000,82.68,82.69,82.68,82.69
NZDJPY,20080129,045100,82.68,82.70,82.68,82.70
NZDJPY,20080129,045200,82.71,82.71,82.71,82.71
NZDJPY,20080129,045300,82.71,82.71,82.71,82.71
NZDJPY,20080129,045400,82.70,82.71,82.70,82.71
NZDJPY,20080129,045500,82.72,82.72,82.72,82.72
NZDJPY,20080129,045600,82.72,82.72,82.71,82.71
NZDJPY,20080129,045700,82.72,82.72,82.71,82.71
NZDJPY,20080129,045800,82.71,82.71,82.71,82.71
NZDJPY,20080129,045900,82.71,82.71,82.70,82.70
NZDJPY,20080129,050000,82.71,82.71,82.69,82.69
NZDJPY,20080129,050100,82.69,82.71,82.69,82.71
NZDJPY,20080129,050200,82.72,82.72,82.71,82.71
NZDJPY,20080129,050300,82.72,82.72,82.71,82.72
NZDJPY,20080129,050400,82.71,82.72,82.71,82.71
NZDJPY,20080129,050500,82.72,82.74,82.72,82.74
NZDJPY,20080129,050600,82.73,82.73,82.72,82.72
NZDJPY,20080129,050700,82.72,82.72,82.72,82.72
NZDJPY,20080129,050800,82.72,82.72,82.72,82.72
NZDJPY,20080129,050900,82.71,82.71,82.71,82.71
NZDJPY,20080129,051000,82.71,82.71,82.71,82.71
NZDJPY,20080129,051100,82.71,82.71,82.71,82.71
NZDJPY,20080129,051200,82.72,82.72,82.72,82.72
NZDJPY,20080129,051300,82.73,82.73,82.72,82.73
NZDJPY,20080129,051400,82.73,82.75,82.73,82.75
NZDJPY,20080129,051500,82.76,82.77,82.76,82.77
NZDJPY,20080129,051600,82.77,82.77,82.77,82.77
NZDJPY,20080129,051700,82.78,82.80,82.78,82.80
NZDJPY,20080129,051800,82.79,82.80,82.79,82.80
NZDJPY,20080129,051900,82.78,82.78,82.78,82.78
NZDJPY,20080129,052000,82.78,82.78,82.78,82.78
NZDJPY,20080129,052100,82.77,82.77,82.75,82.75
NZDJPY,20080129,052200,82.74,82.74,82.72,82.72
NZDJPY,20080129,052300,82.71,82.71,82.70,82.71
NZDJPY,20080129,052400,82.71,82.71,82.70,82.70
NZDJPY,20080129,052500,82.71,82.72,82.71,82.72
NZDJPY,20080129,052600,82.73,82.74,82.73,82.74
NZDJPY,20080129,052700,82.75,82.78,82.75,82.78
NZDJPY,20080129,052800,82.77,82.78,82.77,82.78
NZDJPY,20080129,052900,82.77,82.78,82.77,82.78
NZDJPY,20080129,053000,82.77,82.78,82.77,82.78
NZDJPY,20080129,053100,82.77,82.77,82.75,82.77
NZDJPY,20080129,053200,82.76,82.76,82.76,82.76
NZDJPY,20080129,053300,82.77,82.77,82.76,82.76
NZDJPY,20080129,053400,82.75,82.75,82.75,82.75
NZDJPY,20080129,053500,82.75,82.76,82.75,82.76
NZDJPY,20080129,053600,82.75,82.75,82.75,82.75
NZDJPY,20080129,053700,82.75,82.75,82.75,82.75
NZDJPY,20080129,053800,82.75,82.75,82.74,82.75
NZDJPY,20080129,053900,82.74,82.74,82.72,82.72
NZDJPY,20080129,054000,82.70,82.71,82.66,82.66
NZDJPY,20080129,054100,82.65,82.65,82.65,82.65
NZDJPY,20080129,054200,82.65,82.65,82.64,82.64
NZDJPY,20080129,054300,82.63,82.63,82.63,82.63
NZDJPY,20080129,054400,82.63,82.63,82.62,82.62
NZDJPY,20080129,054500,82.61,82.61,82.58,82.58
NZDJPY,20080129,054600,82.59,82.61,82.58,82.61
NZDJPY,20080129,054700,82.60,82.60,82.58,82.59
NZDJPY,20080129,054800,82.60,82.61,82.60,82.61
NZDJPY,20080129,054900,82.62,82.63,82.62,82.62
NZDJPY,20080129,055000,82.63,82.66,82.63,82.64
NZDJPY,20080129,055100,82.63,82.63,82.62,82.63
NZDJPY,20080129,055200,82.64,82.64,82.62,82.62
NZDJPY,20080129,055300,82.63,82.64,82.62,82.64
NZDJPY,20080129,055400,82.62,82.62,82.61,82.61
NZDJPY,20080129,055500,82.61,82.62,82.61,82.61
NZDJPY,20080129,055600,82.60,82.61,82.58,82.58
NZDJPY,20080129,055700,82.59,82.60,82.58,82.58
NZDJPY,20080129,055800,82.59,82.59,82.59,82.59
NZDJPY,20080129,055900,82.59,82.59,82.59,82.59
NZDJPY,20080129,060000,82.59,82.59,82.58,82.58
NZDJPY,20080129,060100,82.59,82.61,82.59,82.61
NZDJPY,20080129,060200,82.60,82.60,82.59,82.60
NZDJPY,20080129,060300,82.60,82.60,82.60,82.60
NZDJPY,20080129,060400,82.61,82.63,82.61,82.62
NZDJPY,20080129,060500,82.63,82.66,82.63,82.66
NZDJPY,20080129,060600,82.67,82.69,82.67,82.69
NZDJPY,20080129,060700,82.68,82.68,82.68,82.68
NZDJPY,20080129,060800,82.68,82.68,82.67,82.67
NZDJPY,20080129,060900,82.66,82.66,82.65,82.65
NZDJPY,20080129,061000,82.65,82.65,82.65,82.65
NZDJPY,20080129,061100,82.65,82.65,82.65,82.65
NZDJPY,20080129,061200,82.66,82.67,82.66,82.67
NZDJPY,20080129,061300,82.68,82.68,82.68,82.68
NZDJPY,20080129,061400,82.68,82.69,82.68,82.69
NZDJPY,20080129,061500,82.69,82.71,82.69,82.71
NZDJPY,20080129,061600,82.70,82.70,82.70,82.70
NZDJPY,20080129,061700,82.69,82.69,82.69,82.69
NZDJPY,20080129,061800,82.69,82.70,82.69,82.69
NZDJPY,20080129,061900,82.70,82.72,82.70,82.71
NZDJPY,20080129,062000,82.72,82.72,82.72,82.72
NZDJPY,20080129,062100,82.72,82.73,82.72,82.73
NZDJPY,20080129,062200,82.72,82.72,82.72,82.72
NZDJPY,20080129,062300,82.72,82.72,82.72,82.72
NZDJPY,20080129,062400,82.72,82.72,82.71,82.71
NZDJPY,20080129,062500,82.71,82.71,82.71,82.71
NZDJPY,20080129,062600,82.71,82.71,82.71,82.71
NZDJPY,20080129,062700,82.71,82.71,82.71,82.71
NZDJPY,20080129,062800,82.71,82.71,82.70,82.71
NZDJPY,20080129,062900,82.71,82.71,82.71,82.71
NZDJPY,20080129,063000,82.70,82.71,82.69,82.71
NZDJPY,20080129,063100,82.71,82.72,82.71,82.72
NZDJPY,20080129,063200,82.72,82.72,82.72,82.72
NZDJPY,20080129,063300,82.71,82.72,82.70,82.72
NZDJPY,20080129,063400,82.74,82.74,82.74,82.74
NZDJPY,20080129,063500,82.74,82.76,82.74,82.76
NZDJPY,20080129,063600,82.77,82.77,82.76,82.76
NZDJPY,20080129,063700,82.77,82.78,82.77,82.78
NZDJPY,20080129,063800,82.78,82.78,82.78,82.78
NZDJPY,20080129,063900,82.77,82.77,82.77,82.77
NZDJPY,20080129,064000,82.77,82.78,82.77,82.78
NZDJPY,20080129,064100,82.77,82.77,82.77,82.77
NZDJPY,20080129,064200,82.77,82.77,82.76,82.76
NZDJPY,20080129,064300,82.77,82.77,82.77,82.77
NZDJPY,20080129,064400,82.76,82.76,82.75,82.75
NZDJPY,20080129,064500,82.76,82.78,82.76,82.78
NZDJPY,20080129,064600,82.77,82.77,82.77,82.77
NZDJPY,20080129,064700,82.77,82.77,82.77,82.77
NZDJPY,20080129,064800,82.77,82.77,82.77,82.77
NZDJPY,20080129,064900,82.78,82.79,82.78,82.79
NZDJPY,20080129,065000,82.78,82.78,82.78,82.78
NZDJPY,20080129,065100,82.77,82.78,82.77,82.78
NZDJPY,20080129,065200,82.78,82.78,82.78,82.78
NZDJPY,20080129,065300,82.79,82.79,82.78,82.78
NZDJPY,20080129,065400,82.78,82.78,82.78,82.78
NZDJPY,20080129,065500,82.79,82.79,82.79,82.79
NZDJPY,20080129,065600,82.78,82.79,82.78,82.78
NZDJPY,20080129,065700,82.79,82.79,82.78,82.79
NZDJPY,20080129,065800,82.78,82.79,82.78,82.78
NZDJPY,20080129,065900,82.78,82.78,82.78,82.78
NZDJPY,20080129,070000,82.79,82.79,82.79,82.79
NZDJPY,20080129,070100,82.80,82.81,82.79,82.80
NZDJPY,20080129,070200,82.80,82.80,82.80,82.80
NZDJPY,20080129,070300,82.79,82.80,82.79,82.80
NZDJPY,20080129,070400,82.79,82.80,82.79,82.80
NZDJPY,20080129,070500,82.80,82.81,82.80,82.81
NZDJPY,20080129,070600,82.82,82.83,82.82,82.83
NZDJPY,20080129,070700,82.82,82.83,82.82,82.83
NZDJPY,20080129,070800,82.83,82.84,82.83,82.84
NZDJPY,20080129,070900,82.84,82.84,82.84,82.84
NZDJPY,20080129,071000,82.86,82.86,82.85,82.85
NZDJPY,20080129,071100,82.84,82.85,82.84,82.85
NZDJPY,20080129,071200,82.86,82.86,82.85,82.85
NZDJPY,20080129,071300,82.85,82.85,82.84,82.84
NZDJPY,20080129,071400,82.83,82.84,82.83,82.83
NZDJPY,20080129,071500,82.84,82.87,82.84,82.87
NZDJPY,20080129,071600,82.86,82.89,82.86,82.89
NZDJPY,20080129,071700,82.90,82.94,82.90,82.94
NZDJPY,20080129,071800,82.92,82.93,82.92,82.93
NZDJPY,20080129,071900,82.94,82.95,82.94,82.95
NZDJPY,20080129,072000,82.96,82.97,82.94,82.94
NZDJPY,20080129,072100,82.93,82.93,82.91,82.92
NZDJPY,20080129,072200,82.91,82.92,82.90,82.90
NZDJPY,20080129,072300,82.89,82.89,82.88,82.89
NZDJPY,20080129,072400,82.88,82.89,82.88,82.89
NZDJPY,20080129,072500,82.89,82.89,82.88,82.88
NZDJPY,20080129,072600,82.87,82.88,82.86,82.88
NZDJPY,20080129,072700,82.89,82.90,82.89,82.90
NZDJPY,20080129,072800,82.91,82.92,82.91,82.92
NZDJPY,20080129,072900,82.93,82.93,82.92,82.92
NZDJPY,20080129,073000,82.92,82.92,82.88,82.88
NZDJPY,20080129,073100,82.89,82.94,82.89,82.94
NZDJPY,20080129,073200,82.96,83.01,82.96,83.00
NZDJPY,20080129,073300,83.01,83.01,83.00,83.01
NZDJPY,20080129,073400,83.02,83.03,83.01,83.03
NZDJPY,20080129,073500,83.02,83.02,83.00,83.00
NZDJPY,20080129,073600,83.01,83.01,83.00,83.00
NZDJPY,20080129,073700,82.99,82.99,82.97,82.97
NZDJPY,20080129,073800,82.96,82.99,82.96,82.99
NZDJPY,20080129,073900,82.98,82.98,82.94,82.94
NZDJPY,20080129,074000,82.93,82.95,82.93,82.95
NZDJPY,20080129,074100,82.96,82.97,82.95,82.97
NZDJPY,20080129,074200,82.96,82.97,82.96,82.97
NZDJPY,20080129,074300,82.97,82.97,82.97,82.97
NZDJPY,20080129,074400,82.96,82.96,82.95,82.95
NZDJPY,20080129,074500,82.96,82.96,82.94,82.94
NZDJPY,20080129,074600,82.93,82.95,82.93,82.95
NZDJPY,20080129,074700,82.96,82.97,82.96,82.97
NZDJPY,20080129,074800,82.98,82.99,82.96,82.96
NZDJPY,20080129,074900,82.95,82.95,82.95,82.95
NZDJPY,20080129,075000,82.95,82.95,82.94,82.94
NZDJPY,20080129,075100,82.95,82.96,82.95,82.96
NZDJPY,20080129,075200,82.97,82.99,82.97,82.99
NZDJPY,20080129,075300,83.00,83.00,83.00,83.00
NZDJPY,20080129,075400,82.99,83.01,82.99,83.01
NZDJPY,20080129,075500,83.00,83.02,83.00,83.01
NZDJPY,20080129,075600,83.02,83.02,83.00,83.01
NZDJPY,20080129,075700,83.00,83.00,82.99,83.00
NZDJPY,20080129,075800,82.99,83.00,82.99,83.00
NZDJPY,20080129,075900,83.01,83.01,83.01,83.01
NZDJPY,20080129,080000,83.02,83.06,83.02,83.06
NZDJPY,20080129,080100,83.07,83.07,83.04,83.05
NZDJPY,20080129,080200,83.06,83.07,83.00,83.00
NZDJPY,20080129,080300,83.01,83.01,82.96,82.97
NZDJPY,20080129,080400,82.98,82.98,82.96,82.96
NZDJPY,20080129,080500,82.92,82.92,82.91,82.91
NZDJPY,20080129,080600,82.90,82.97,82.90,82.97
NZDJPY,20080129,080700,82.98,82.98,82.98,82.98
NZDJPY,20080129,080800,82.98,82.99,82.97,82.97
NZDJPY,20080129,080900,82.99,83.01,82.98,83.01
NZDJPY,20080129,081000,83.02,83.03,83.00,83.01
NZDJPY,20080129,081100,83.02,83.04,83.01,83.04
NZDJPY,20080129,081200,83.05,83.05,83.01,83.01
NZDJPY,20080129,081300,83.00,83.04,83.00,83.04
NZDJPY,20080129,081400,83.03,83.04,83.02,83.04
NZDJPY,20080129,081500,83.03,83.03,83.02,83.02
NZDJPY,20080129,081600,83.01,83.03,83.01,83.03
NZDJPY,20080129,081700,83.02,83.02,82.99,82.99
NZDJPY,20080129,081800,82.98,82.99,82.98,82.99
NZDJPY,20080129,081900,82.98,82.98,82.97,82.97
NZDJPY,20080129,082000,82.98,83.00,82.98,83.00
NZDJPY,20080129,082100,83.00,83.00,83.00,83.00
NZDJPY,20080129,082200,82.99,82.99,82.94,82.94
NZDJPY,20080129,082300,82.93,82.94,82.91,82.91
NZDJPY,20080129,082400,82.92,82.97,82.92,82.97
NZDJPY,20080129,082500,82.96,82.96,82.92,82.93
NZDJPY,20080129,082600,82.92,82.92,82.91,82.91
NZDJPY,20080129,082700,82.92,82.95,82.92,82.94
NZDJPY,20080129,082800,82.93,82.93,82.92,82.93
NZDJPY,20080129,082900,82.94,82.95,82.94,82.95
NZDJPY,20080129,083000,82.96,82.96,82.95,82.96
NZDJPY,20080129,083100,82.97,82.97,82.97,82.97
NZDJPY,20080129,083200,82.98,82.99,82.98,82.99
NZDJPY,20080129,083300,82.98,82.99,82.98,82.99
NZDJPY,20080129,083400,83.00,83.04,83.00,83.03
NZDJPY,20080129,083500,83.02,83.02,82.98,82.98
NZDJPY,20080129,083600,82.99,83.02,82.99,83.01
NZDJPY,20080129,083700,83.00,83.02,82.99,83.02
NZDJPY,20080129,083800,83.01,83.03,83.01,83.02
NZDJPY,20080129,083900,83.03,83.09,83.03,83.09
NZDJPY,20080129,084000,83.06,83.06,83.03,83.04
NZDJPY,20080129,084100,83.03,83.03,82.99,82.99
NZDJPY,20080129,084200,82.98,82.99,82.95,82.95
NZDJPY,20080129,084300,82.96,83.01,82.96,83.01
NZDJPY,20080129,084400,83.00,83.01,83.00,83.01
NZDJPY,20080129,084500,83.00,83.00,82.99,82.99
NZDJPY,20080129,084600,83.00,83.00,82.99,82.99
NZDJPY,20080129,084700,82.98,83.00,82.98,82.99
NZDJPY,20080129,084800,82.99,82.99,82.99,82.99
NZDJPY,20080129,084900,83.00,83.01,83.00,83.01
NZDJPY,20080129,085000,83.01,83.01,82.99,82.99
NZDJPY,20080129,085100,83.00,83.00,82.98,82.99
NZDJPY,20080129,085200,82.97,82.98,82.97,82.98
NZDJPY,20080129,085300,82.99,82.99,82.98,82.98
NZDJPY,20080129,085400,82.97,82.98,82.97,82.98
NZDJPY,20080129,085500,82.99,82.99,82.98,82.98
NZDJPY,20080129,085600,82.99,83.01,82.99,83.01
NZDJPY,20080129,085700,83.02,83.03,83.00,83.00
NZDJPY,20080129,085800,82.99,83.01,82.99,83.01
NZDJPY,20080129,085900,83.00,83.00,82.98,82.98
NZDJPY,20080129,090000,82.97,82.97,82.93,82.94
NZDJPY,20080129,090100,82.93,82.94,82.92,82.92
NZDJPY,20080129,090200,82.93,82.94,82.91,82.91
NZDJPY,20080129,090300,82.92,82.94,82.92,82.94
NZDJPY,20080129,090400,82.93,82.93,82.89,82.89
NZDJPY,20080129,090500,82.88,82.95,82.84,82.95
NZDJPY,20080129,090600,82.93,82.94,82.92,82.92
NZDJPY,20080129,090700,82.89,82.89,82.78,82.78
NZDJPY,20080129,090800,82.79,82.79,82.78,82.78
NZDJPY,20080129,090900,82.79,82.83,82.79,82.83
NZDJPY,20080129,091000,82.84,82.87,82.84,82.85
NZDJPY,20080129,091100,82.84,82.84,82.81,82.81
NZDJPY,20080129,091200,82.80,82.81,82.77,82.81
NZDJPY,20080129,091300,82.82,82.84,82.82,82.84
NZDJPY,20080129,091400,82.83,82.85,82.82,82.82
NZDJPY,20080129,091500,82.83,82.84,82.83,82.84
NZDJPY,20080129,091600,82.83,82.86,82.83,82.86
NZDJPY,20080129,091700,82.87,82.87,82.85,82.86
NZDJPY,20080129,091800,82.87,82.87,82.87,82.87
NZDJPY,20080129,091900,82.87,82.89,82.87,82.89
NZDJPY,20080129,092000,82.90,82.92,82.90,82.90
NZDJPY,20080129,092100,82.91,82.92,82.91,82.91
NZDJPY,20080129,092200,82.90,82.91,82.87,82.87
NZDJPY,20080129,092300,82.88,82.88,82.86,82.87
NZDJPY,20080129,092400,82.86,82.86,82.83,82.83
NZDJPY,20080129,092500,82.82,82.82,82.81,82.81
NZDJPY,20080129,092600,82.80,82.80,82.72,82.74
NZDJPY,20080129,092700,82.74,82.74,82.74,82.74
NZDJPY,20080129,092800,82.73,82.73,82.71,82.72
NZDJPY,20080129,092900,82.72,82.73,82.72,82.73
NZDJPY,20080129,093000,82.74,82.74,82.72,82.72
NZDJPY,20080129,093100,82.71,82.72,82.71,82.72
NZDJPY,20080129,093200,82.71,82.71,82.71,82.71
NZDJPY,20080129,093300,82.70,82.71,82.70,82.70
NZDJPY,20080129,093400,82.69,82.72,82.69,82.72
NZDJPY,20080129,093500,82.71,82.71,82.70,82.71
NZDJPY,20080129,093600,82.70,82.70,82.70,82.70
NZDJPY,20080129,093700,82.69,82.72,82.69,82.72
NZDJPY,20080129,093800,82.73,82.74,82.72,82.74
NZDJPY,20080129,093900,82.75,82.77,82.75,82.76
NZDJPY,20080129,094000,82.75,82.75,82.72,82.74
NZDJPY,20080129,094100,82.75,82.78,82.75,82.78
NZDJPY,20080129,094200,82.77,82.77,82.77,82.77
NZDJPY,20080129,094300,82.76,82.77,82.74,82.74
NZDJPY,20080129,094400,82.73,82.74,82.72,82.72
NZDJPY,20080129,094500,82.71,82.72,82.70,82.72
NZDJPY,20080129,094600,82.73,82.75,82.73,82.75
NZDJPY,20080129,094700,82.76,82.78,82.76,82.78
NZDJPY,20080129,094800,82.79,82.79,82.77,82.78
NZDJPY,20080129,094900,82.77,82.78,82.77,82.78
NZDJPY,20080129,095000,82.77,82.79,82.77,82.79
NZDJPY,20080129,095100,82.80,82.81,82.80,82.81
NZDJPY,20080129,095200,82.80,82.81,82.79,82.79
NZDJPY,20080129,095300,82.79,82.79,82.79,82.79
NZDJPY,20080129,095400,82.78,82.80,82.78,82.79
NZDJPY,20080129,095500,82.80,82.80,82.80,82.80
NZDJPY,20080129,095600,82.81,82.82,82.81,82.82
NZDJPY,20080129,095700,82.82,82.82,82.82,82.82
NZDJPY,20080129,095800,82.81,82.82,82.81,82.81
NZDJPY,20080129,095900,82.82,82.83,82.82,82.83
NZDJPY,20080129,100000,82.84,82.86,82.81,82.81
NZDJPY,20080129,100100,82.82,82.83,82.81,82.81
NZDJPY,20080129,100200,82.82,82.83,82.81,82.81
NZDJPY,20080129,100300,82.83,82.84,82.83,82.83
NZDJPY,20080129,100400,82.82,82.82,82.81,82.81
NZDJPY,20080129,100500,82.81,82.83,82.81,82.83
NZDJPY,20080129,100600,82.82,82.83,82.82,82.82
NZDJPY,20080129,100700,82.81,82.81,82.80,82.81
NZDJPY,20080129,100800,82.80,82.81,82.80,82.81
NZDJPY,20080129,100900,82.80,82.81,82.80,82.80
NZDJPY,20080129,101000,82.81,82.81,82.81,82.81
NZDJPY,20080129,101100,82.81,82.83,82.81,82.81
NZDJPY,20080129,101200,82.80,82.83,82.80,82.83
NZDJPY,20080129,101300,82.84,82.92,82.84,82.92
NZDJPY,20080129,101400,82.93,82.95,82.93,82.93
NZDJPY,20080129,101500,82.94,82.94,82.90,82.91
NZDJPY,20080129,101600,82.89,82.90,82.89,82.89
NZDJPY,20080129,101700,82.90,82.91,82.90,82.90
NZDJPY,20080129,101800,82.89,82.91,82.89,82.91
NZDJPY,20080129,101900,82.92,82.95,82.92,82.95
NZDJPY,20080129,102000,82.96,83.00,82.96,82.99
NZDJPY,20080129,102100,82.99,82.99,82.98,82.98
NZDJPY,20080129,102200,82.99,82.99,82.98,82.99
NZDJPY,20080129,102300,83.00,83.01,83.00,83.00
NZDJPY,20080129,102400,83.01,83.01,82.99,82.99
NZDJPY,20080129,102500,82.98,82.99,82.97,82.99
NZDJPY,20080129,102600,83.00,83.01,83.00,83.01
NZDJPY,20080129,102700,83.00,83.00,82.97,82.97
NZDJPY,20080129,102800,82.98,82.98,82.98,82.98
NZDJPY,20080129,102900,82.97,83.00,82.97,83.00
NZDJPY,20080129,103000,83.01,83.04,83.01,83.03
NZDJPY,20080129,103100,83.02,83.02,83.02,83.02
NZDJPY,20080129,103200,83.01,83.02,83.01,83.01
NZDJPY,20080129,103300,83.00,83.01,83.00,83.01
NZDJPY,20080129,103400,83.00,83.00,82.99,82.99
NZDJPY,20080129,103500,82.98,83.00,82.98,83.00
NZDJPY,20080129,103600,83.01,83.02,83.01,83.02
NZDJPY,20080129,103700,83.01,83.03,83.01,83.03
NZDJPY,20080129,103800,83.02,83.02,83.00,83.00
NZDJPY,20080129,103900,83.01,83.02,83.01,83.01
NZDJPY,20080129,104000,83.00,83.00,82.99,83.00
NZDJPY,20080129,104100,82.99,83.01,82.99,83.01
NZDJPY,20080129,104200,83.00,83.01,83.00,83.00
NZDJPY,20080129,104300,82.99,82.99,82.97,82.97
NZDJPY,20080129,104400,82.98,82.99,82.98,82.99
NZDJPY,20080129,104500,82.98,82.98,82.97,82.98
NZDJPY,20080129,104600,82.99,83.00,82.99,83.00
NZDJPY,20080129,104700,83.00,83.03,83.00,83.03
NZDJPY,20080129,104800,83.04,83.04,83.02,83.02
NZDJPY,20080129,104900,83.03,83.04,83.01,83.04
NZDJPY,20080129,105000,83.03,83.05,83.02,83.05
NZDJPY,20080129,105100,83.06,83.11,83.06,83.07
NZDJPY,20080129,105200,83.08,83.08,83.03,83.03
NZDJPY,20080129,105300,83.04,83.04,83.03,83.04
NZDJPY,20080129,105400,83.05,83.07,83.05,83.07
NZDJPY,20080129,105500,83.06,83.06,83.06,83.06
NZDJPY,20080129,105600,83.06,83.06,83.06,83.06
NZDJPY,20080129,105700,83.06,83.07,83.06,83.06
NZDJPY,20080129,105800,83.06,83.06,83.06,83.06
NZDJPY,20080129,105900,83.06,83.06,83.06,83.06
NZDJPY,20080129,110000,83.05,83.05,83.04,83.04
NZDJPY,20080129,110100,83.05,83.05,83.03,83.03
NZDJPY,20080129,110200,83.04,83.04,83.03,83.04
NZDJPY,20080129,110300,83.03,83.03,83.02,83.03
NZDJPY,20080129,110400,83.04,83.04,83.04,83.04
NZDJPY,20080129,110500,83.05,83.05,83.04,83.05
NZDJPY,20080129,110600,83.06,83.06,83.05,83.05
NZDJPY,20080129,110700,83.04,83.04,83.01,83.02
NZDJPY,20080129,110800,83.01,83.01,83.00,83.01
NZDJPY,20080129,110900,83.00,83.03,83.00,83.03
NZDJPY,20080129,111000,83.04,83.05,83.04,83.04
NZDJPY,20080129,111100,83.03,83.04,83.03,83.04
NZDJPY,20080129,111200,83.03,83.03,83.03,83.03
NZDJPY,20080129,111300,83.03,83.05,83.03,83.05
NZDJPY,20080129,111400,83.05,83.05,83.05,83.05
NZDJPY,20080129,111500,83.06,83.06,83.06,83.06
NZDJPY,20080129,111600,83.06,83.07,83.06,83.06
NZDJPY,20080129,111700,83.05,83.06,83.03,83.03
NZDJPY,20080129,111800,83.04,83.04,83.03,83.03
NZDJPY,20080129,111900,83.03,83.05,83.03,83.05
NZDJPY,20080129,112000,83.06,83.06,83.04,83.05
NZDJPY,20080129,112100,83.06,83.06,83.05,83.06
NZDJPY,20080129,112200,83.07,83.08,83.07,83.07
NZDJPY,20080129,112300,83.06,83.07,83.06,83.07
NZDJPY,20080129,112400,83.08,83.08,83.07,83.07
NZDJPY,20080129,112500,83.08,83.11,83.08,83.10
NZDJPY,20080129,112600,83.09,83.11,83.09,83.11
NZDJPY,20080129,112700,83.12,83.12,83.11,83.11
NZDJPY,20080129,112800,83.10,83.10,83.07,83.08
NZDJPY,20080129,112900,83.07,83.08,83.07,83.08
NZDJPY,20080129,113000,83.09,83.11,83.09,83.11
NZDJPY,20080129,113100,83.11,83.11,83.11,83.11
NZDJPY,20080129,113200,83.12,83.12,83.11,83.12
NZDJPY,20080129,113300,83.13,83.13,83.12,83.13
NZDJPY,20080129,113400,83.14,83.14,83.14,83.14
NZDJPY,20080129,113500,83.14,83.14,83.14,83.14
NZDJPY,20080129,113600,83.14,83.14,83.14,83.14
NZDJPY,20080129,113700,83.15,83.16,83.14,83.15
NZDJPY,20080129,113800,83.14,83.14,83.14,83.14
NZDJPY,20080129,113900,83.14,83.14,83.13,83.13
NZDJPY,20080129,114000,83.13,83.14,83.13,83.14
NZDJPY,20080129,114100,83.14,83.14,83.14,83.14
NZDJPY,20080129,114200,83.13,83.13,83.13,83.13
NZDJPY,20080129,114300,83.12,83.12,83.11,83.11
NZDJPY,20080129,114400,83.11,83.11,83.11,83.11
NZDJPY,20080129,114500,83.11,83.11,83.11,83.11
NZDJPY,20080129,114600,83.11,83.12,83.11,83.12
NZDJPY,20080129,114700,83.12,83.12,83.12,83.12
NZDJPY,20080129,114800,83.12,83.12,83.11,83.11
NZDJPY,20080129,114900,83.12,83.12,83.09,83.09
NZDJPY,20080129,115000,83.10,83.14,83.10,83.14
NZDJPY,20080129,115100,83.13,83.14,83.13,83.14
NZDJPY,20080129,115200,83.15,83.15,83.13,83.13
NZDJPY,20080129,115300,83.13,83.13,83.12,83.12
NZDJPY,20080129,115400,83.13,83.16,83.13,83.16
NZDJPY,20080129,115500,83.17,83.20,83.17,83.20
NZDJPY,20080129,115600,83.21,83.21,83.20,83.20
NZDJPY,20080129,115700,83.21,83.21,83.20,83.20
NZDJPY,20080129,115800,83.21,83.25,83.21,83.25
NZDJPY,20080129,115900,83.25,83.25,83.25,83.25
NZDJPY,20080129,120000,83.24,83.25,83.22,83.22
NZDJPY,20080129,120100,83.23,83.23,83.22,83.23
NZDJPY,20080129,120200,83.24,83.24,83.24,83.24
NZDJPY,20080129,120300,83.24,83.24,83.23,83.24
NZDJPY,20080129,120400,83.23,83.23,83.22,83.22
NZDJPY,20080129,120500,83.21,83.21,83.19,83.19
NZDJPY,20080129,120600,83.18,83.20,83.18,83.20
NZDJPY,20080129,120700,83.21,83.21,83.20,83.20
NZDJPY,20080129,120800,83.21,83.23,83.21,83.23
NZDJPY,20080129,120900,83.22,83.24,83.21,83.21
NZDJPY,20080129,121000,83.22,83.25,83.22,83.22
NZDJPY,20080129,121100,83.21,83.22,83.21,83.22
NZDJPY,20080129,121200,83.23,83.24,83.23,83.24
NZDJPY,20080129,121300,83.23,83.23,83.21,83.21
NZDJPY,20080129,121400,83.20,83.23,83.20,83.23
NZDJPY,20080129,121500,83.24,83.24,83.21,83.22
NZDJPY,20080129,121600,83.23,83.23,83.22,83.22
NZDJPY,20080129,121700,83.21,83.22,83.21,83.22
NZDJPY,20080129,121800,83.21,83.21,83.19,83.20
NZDJPY,20080129,121900,83.21,83.28,83.21,83.28
NZDJPY,20080129,122000,83.29,83.29,83.27,83.27
NZDJPY,20080129,122100,83.28,83.28,83.26,83.26
NZDJPY,20080129,122200,83.25,83.27,83.25,83.27
NZDJPY,20080129,122300,83.28,83.30,83.28,83.29
NZDJPY,20080129,122400,83.30,83.34,83.30,83.33
NZDJPY,20080129,122500,83.32,83.32,83.31,83.31
NZDJPY,20080129,122600,83.30,83.30,83.29,83.29
NZDJPY,20080129,122700,83.28,83.29,83.28,83.28
NZDJPY,20080129,122800,83.28,83.28,83.28,83.28
NZDJPY,20080129,122900,83.28,83.28,83.28,83.28
NZDJPY,20080129,123000,83.27,83.27,83.26,83.27
NZDJPY,20080129,123100,83.26,83.27,83.26,83.27
NZDJPY,20080129,123200,83.26,83.26,83.25,83.26
NZDJPY,20080129,123300,83.27,83.28,83.27,83.27
NZDJPY,20080129,123400,83.26,83.27,83.24,83.24
NZDJPY,20080129,123500,83.23,83.26,83.23,83.26
NZDJPY,20080129,123600,83.27,83.27,83.25,83.25
NZDJPY,20080129,123700,83.24,83.24,83.22,83.22
NZDJPY,20080129,123800,83.20,83.21,83.20,83.21
NZDJPY,20080129,123900,83.21,83.21,83.19,83.19
NZDJPY,20080129,124000,83.19,83.19,83.18,83.18
NZDJPY,20080129,124100,83.19,83.19,83.17,83.17
NZDJPY,20080129,124200,83.15,83.15,83.13,83.13
NZDJPY,20080129,124300,83.12,83.14,83.11,83.14
NZDJPY,20080129,124400,83.15,83.17,83.15,83.17
NZDJPY,20080129,124500,83.16,83.16,83.15,83.16
NZDJPY,20080129,124600,83.15,83.16,83.14,83.16
NZDJPY,20080129,124700,83.17,83.17,83.16,83.17
NZDJPY,20080129,124800,83.16,83.16,83.16,83.16
NZDJPY,20080129,124900,83.16,83.16,83.15,83.15
NZDJPY,20080129,125000,83.14,83.14,83.13,83.13
NZDJPY,20080129,125100,83.12,83.14,83.12,83.14
NZDJPY,20080129,125200,83.14,83.15,83.14,83.15
NZDJPY,20080129,125300,83.16,83.16,83.16,83.16
NZDJPY,20080129,125400,83.15,83.15,83.14,83.14
NZDJPY,20080129,125500,83.13,83.13,83.12,83.12
NZDJPY,20080129,125600,83.11,83.12,83.10,83.12
NZDJPY,20080129,125700,83.13,83.14,83.12,83.14
NZDJPY,20080129,125800,83.15,83.15,83.12,83.12
NZDJPY,20080129,125900,83.13,83.14,83.13,83.13
NZDJPY,20080129,130000,83.14,83.14,83.13,83.13
NZDJPY,20080129,130100,83.12,83.13,83.12,83.13
NZDJPY,20080129,130200,83.14,83.15,83.14,83.14
NZDJPY,20080129,130300,83.12,83.12,83.11,83.12
NZDJPY,20080129,130400,83.13,83.14,83.12,83.14
NZDJPY,20080129,130500,83.12,83.12,83.11,83.12
NZDJPY,20080129,130600,83.11,83.11,83.06,83.06
NZDJPY,20080129,130700,83.07,83.09,83.07,83.09
NZDJPY,20080129,130800,83.10,83.11,83.08,83.09
NZDJPY,20080129,130900,83.08,83.08,83.08,83.08
NZDJPY,20080129,131000,83.09,83.11,83.09,83.11
NZDJPY,20080129,131100,83.10,83.10,83.10,83.10
NZDJPY,20080129,131200,83.10,83.10,83.09,83.09
NZDJPY,20080129,131300,83.08,83.12,83.08,83.12
NZDJPY,20080129,131400,83.11,83.12,83.10,83.10
NZDJPY,20080129,131500,83.09,83.11,83.09,83.11
NZDJPY,20080129,131600,83.10,83.11,83.10,83.11
NZDJPY,20080129,131700,83.10,83.11,83.10,83.11
NZDJPY,20080129,131800,83.11,83.11,83.11,83.11
NZDJPY,20080129,131900,83.11,83.11,83.11,83.11
NZDJPY,20080129,132000,83.12,83.12,83.10,83.11
NZDJPY,20080129,132100,83.10,83.11,83.10,83.11
NZDJPY,20080129,132200,83.10,83.11,83.10,83.11
NZDJPY,20080129,132300,83.10,83.10,83.10,83.10
NZDJPY,20080129,132400,83.10,83.10,83.10,83.10
NZDJPY,20080129,132500,83.11,83.13,83.11,83.12
NZDJPY,20080129,132600,83.13,83.14,83.13,83.14
NZDJPY,20080129,132700,83.12,83.12,83.12,83.12
NZDJPY,20080129,132800,83.13,83.19,83.13,83.19
NZDJPY,20080129,132900,83.21,83.29,83.21,83.29
NZDJPY,20080129,133000,83.30,83.31,83.29,83.29
NZDJPY,20080129,133100,83.30,83.31,83.25,83.25
NZDJPY,20080129,133200,83.24,83.24,83.20,83.20
NZDJPY,20080129,133300,83.21,83.21,83.20,83.21
NZDJPY,20080129,133400,83.22,83.22,83.20,83.20
NZDJPY,20080129,133500,83.19,83.22,83.19,83.22
NZDJPY,20080129,133600,83.23,83.33,83.23,83.27
NZDJPY,20080129,133700,83.28,83.29,83.28,83.29
NZDJPY,20080129,133800,83.28,83.28,83.21,83.21
NZDJPY,20080129,133900,83.22,83.25,83.22,83.25
NZDJPY,20080129,134000,83.24,83.24,83.20,83.21
NZDJPY,20080129,134100,83.22,83.22,83.21,83.21
NZDJPY,20080129,134200,83.22,83.23,83.22,83.23
NZDJPY,20080129,134300,83.24,83.24,83.23,83.24
NZDJPY,20080129,134400,83.25,83.26,83.25,83.25
NZDJPY,20080129,134500,83.24,83.25,83.22,83.24
NZDJPY,20080129,134600,83.23,83.25,83.23,83.25
NZDJPY,20080129,134700,83.24,83.26,83.24,83.26
NZDJPY,20080129,134800,83.27,83.30,83.27,83.30
NZDJPY,20080129,134900,83.31,83.42,83.31,83.42
NZDJPY,20080129,135000,83.40,83.40,83.31,83.32
NZDJPY,20080129,135100,83.33,83.34,83.29,83.29
NZDJPY,20080129,135200,83.28,83.32,83.26,83.32
NZDJPY,20080129,135300,83.31,83.31,83.27,83.27
NZDJPY,20080129,135400,83.26,83.27,83.25,83.25
NZDJPY,20080129,135500,83.24,83.24,83.21,83.21
NZDJPY,20080129,135600,83.22,83.23,83.20,83.22
NZDJPY,20080129,135700,83.21,83.21,83.20,83.21
NZDJPY,20080129,135800,83.20,83.20,83.17,83.17
NZDJPY,20080129,135900,83.16,83.16,83.15,83.16
NZDJPY,20080129,140000,83.16,83.17,83.16,83.17
NZDJPY,20080129,140100,83.18,83.19,83.18,83.19
NZDJPY,20080129,140200,83.19,83.21,83.19,83.20
NZDJPY,20080129,140300,83.21,83.24,83.21,83.23
NZDJPY,20080129,140400,83.22,83.22,83.20,83.20
NZDJPY,20080129,140500,83.19,83.19,83.17,83.19
NZDJPY,20080129,140600,83.18,83.18,83.17,83.17
NZDJPY,20080129,140700,83.16,83.17,83.16,83.17
NZDJPY,20080129,140800,83.17,83.17,83.15,83.15
NZDJPY,20080129,140900,83.14,83.14,83.09,83.13
NZDJPY,20080129,141000,83.12,83.12,83.11,83.11
NZDJPY,20080129,141100,83.11,83.11,83.11,83.11
NZDJPY,20080129,141200,83.12,83.18,83.12,83.17
NZDJPY,20080129,141300,83.16,83.16,83.14,83.15
NZDJPY,20080129,141400,83.14,83.16,83.14,83.16
NZDJPY,20080129,141500,83.17,83.20,83.17,83.19
NZDJPY,20080129,141600,83.20,83.23,83.20,83.23
NZDJPY,20080129,141700,83.22,83.22,83.15,83.15
NZDJPY,20080129,141800,83.16,83.17,83.16,83.17
NZDJPY,20080129,141900,83.18,83.20,83.17,83.18
NZDJPY,20080129,142000,83.19,83.19,83.17,83.17
NZDJPY,20080129,142100,83.17,83.18,83.16,83.16
NZDJPY,20080129,142200,83.17,83.17,83.16,83.17
NZDJPY,20080129,142300,83.19,83.19,83.18,83.19
NZDJPY,20080129,142400,83.18,83.20,83.17,83.20
NZDJPY,20080129,142500,83.25,83.25,83.24,83.24
NZDJPY,20080129,142600,83.23,83.23,83.22,83.22
NZDJPY,20080129,142700,83.21,83.25,83.21,83.25
NZDJPY,20080129,142800,83.24,83.24,83.22,83.22
NZDJPY,20080129,142900,83.21,83.26,83.21,83.26
NZDJPY,20080129,143000,83.25,83.26,83.25,83.25
NZDJPY,20080129,143100,83.26,83.50,83.26,83.49
NZDJPY,20080129,143200,83.48,83.48,83.42,83.42
NZDJPY,20080129,143300,83.41,83.41,83.38,83.40
NZDJPY,20080129,143400,83.41,83.41,83.36,83.37
NZDJPY,20080129,143500,83.36,83.38,83.34,83.36
NZDJPY,20080129,143600,83.34,83.35,83.30,83.30
NZDJPY,20080129,143700,83.31,83.35,83.31,83.35
NZDJPY,20080129,143800,83.36,83.39,83.36,83.38
NZDJPY,20080129,143900,83.37,83.39,83.37,83.39
NZDJPY,20080129,144000,83.42,83.42,83.39,83.40
NZDJPY,20080129,144100,83.39,83.39,83.39,83.39
NZDJPY,20080129,144200,83.38,83.38,83.36,83.37
NZDJPY,20080129,144300,83.38,83.39,83.38,83.39
NZDJPY,20080129,144400,83.38,83.40,83.38,83.39
NZDJPY,20080129,144500,83.40,83.41,83.38,83.39
NZDJPY,20080129,144600,83.41,83.44,83.41,83.42
NZDJPY,20080129,144700,83.41,83.41,83.38,83.38
NZDJPY,20080129,144800,83.39,83.39,83.38,83.38
NZDJPY,20080129,144900,83.37,83.37,83.35,83.35
NZDJPY,20080129,145000,83.34,83.34,83.31,83.33
NZDJPY,20080129,145100,83.34,83.36,83.34,83.36
NZDJPY,20080129,145200,83.35,83.36,83.35,83.36
NZDJPY,20080129,145300,83.36,83.36,83.36,83.36
NZDJPY,20080129,145400,83.36,83.36,83.35,83.35
NZDJPY,20080129,145500,83.34,83.36,83.33,83.36
NZDJPY,20080129,145600,83.37,83.38,83.36,83.36
NZDJPY,20080129,145700,83.35,83.35,83.33,83.34
NZDJPY,20080129,145800,83.35,83.39,83.34,83.37
NZDJPY,20080129,145900,83.36,83.36,83.28,83.29
NZDJPY,20080129,150000,83.30,83.31,83.28,83.29
NZDJPY,20080129,150100,83.28,83.28,83.22,83.24
NZDJPY,20080129,150200,83.23,83.23,83.20,83.22
NZDJPY,20080129,150300,83.23,83.28,83.23,83.28
NZDJPY,20080129,150400,83.29,83.32,83.29,83.32
NZDJPY,20080129,150500,83.31,83.33,83.31,83.32
NZDJPY,20080129,150600,83.33,83.41,83.33,83.40
NZDJPY,20080129,150700,83.39,83.40,83.35,83.35
NZDJPY,20080129,150800,83.36,83.36,83.34,83.35
NZDJPY,20080129,150900,83.34,83.34,83.33,83.33
NZDJPY,20080129,151000,83.32,83.33,83.31,83.33
NZDJPY,20080129,151100,83.34,83.37,83.33,83.37
NZDJPY,20080129,151200,83.36,83.36,83.32,83.35
NZDJPY,20080129,151300,83.36,83.37,83.36,83.36
NZDJPY,20080129,151400,83.36,83.36,83.36,83.36
NZDJPY,20080129,151500,83.35,83.35,83.33,83.33
NZDJPY,20080129,151600,83.34,83.35,83.34,83.35
NZDJPY,20080129,151700,83.36,83.38,83.36,83.36
NZDJPY,20080129,151800,83.37,83.38,83.36,83.36
NZDJPY,20080129,151900,83.37,83.38,83.36,83.36
NZDJPY,20080129,152000,83.36,83.37,83.36,83.36
NZDJPY,20080129,152100,83.35,83.36,83.35,83.36
NZDJPY,20080129,152200,83.37,83.37,83.34,83.34
NZDJPY,20080129,152300,83.33,83.33,83.32,83.33
NZDJPY,20080129,152400,83.34,83.34,83.22,83.22
NZDJPY,20080129,152500,83.23,83.25,83.23,83.24
NZDJPY,20080129,152600,83.25,83.31,83.25,83.30
NZDJPY,20080129,152700,83.29,83.31,83.27,83.28
NZDJPY,20080129,152800,83.27,83.28,83.26,83.28
NZDJPY,20080129,152900,83.29,83.29,83.28,83.28
NZDJPY,20080129,153000,83.30,83.32,83.30,83.32
NZDJPY,20080129,153100,83.33,83.33,83.32,83.32
NZDJPY,20080129,153200,83.33,83.34,83.30,83.30
NZDJPY,20080129,153300,83.29,83.29,83.25,83.29
NZDJPY,20080129,153400,83.31,83.34,83.31,83.32
NZDJPY,20080129,153500,83.31,83.35,83.31,83.35
NZDJPY,20080129,153600,83.34,83.34,83.29,83.29
NZDJPY,20080129,153700,83.31,83.31,83.28,83.28
NZDJPY,20080129,153800,83.27,83.29,83.26,83.29
NZDJPY,20080129,153900,83.30,83.30,83.29,83.30
NZDJPY,20080129,154000,83.31,83.31,83.29,83.29
NZDJPY,20080129,154100,83.28,83.28,83.26,83.28
NZDJPY,20080129,154200,83.27,83.27,83.25,83.25
NZDJPY,20080129,154300,83.26,83.27,83.25,83.25
NZDJPY,20080129,154400,83.24,83.25,83.24,83.24
NZDJPY,20080129,154500,83.25,83.25,83.23,83.23
NZDJPY,20080129,154600,83.24,83.25,83.24,83.25
NZDJPY,20080129,154700,83.26,83.26,83.24,83.24
NZDJPY,20080129,154800,83.23,83.24,83.22,83.22
NZDJPY,20080129,154900,83.21,83.21,83.16,83.17
NZDJPY,20080129,155000,83.18,83.22,83.18,83.22
NZDJPY,20080129,155100,83.23,83.25,83.23,83.25
NZDJPY,20080129,155200,83.24,83.24,83.22,83.22
NZDJPY,20080129,155300,83.21,83.21,83.21,83.21
NZDJPY,20080129,155400,83.22,83.22,83.16,83.16
NZDJPY,20080129,155500,83.15,83.18,83.15,83.16
NZDJPY,20080129,155600,83.17,83.22,83.16,83.22
NZDJPY,20080129,155700,83.21,83.22,83.19,83.19
NZDJPY,20080129,155800,83.18,83.19,83.14,83.16
NZDJPY,20080129,155900,83.17,83.19,83.17,83.18
NZDJPY,20080129,160000,83.17,83.17,83.11,83.11
NZDJPY,20080129,160100,83.12,83.12,83.11,83.12
NZDJPY,20080129,160200,83.11,83.11,83.03,83.04
NZDJPY,20080129,160300,83.03,83.03,82.98,83.00
NZDJPY,20080129,160400,83.01,83.07,83.01,83.07
NZDJPY,20080129,160500,83.08,83.10,83.06,83.10
NZDJPY,20080129,160600,83.11,83.15,83.11,83.15
NZDJPY,20080129,160700,83.16,83.19,83.16,83.17
NZDJPY,20080129,160800,83.18,83.18,83.15,83.17
NZDJPY,20080129,160900,83.18,83.22,83.18,83.21
NZDJPY,20080129,161000,83.20,83.20,83.14,83.14
NZDJPY,20080129,161100,83.12,83.19,83.12,83.19
NZDJPY,20080129,161200,83.20,83.25,83.20,83.25
NZDJPY,20080129,161300,83.26,83.28,83.25,83.25
NZDJPY,20080129,161400,83.26,83.26,83.24,83.24
NZDJPY,20080129,161500,83.23,83.23,83.21,83.22
NZDJPY,20080129,161600,83.21,83.22,83.21,83.21
NZDJPY,20080129,161700,83.22,83.22,83.19,83.19
NZDJPY,20080129,161800,83.20,83.23,83.18,83.23
NZDJPY,20080129,161900,83.22,83.22,83.19,83.19
NZDJPY,20080129,162000,83.18,83.18,83.14,83.15
NZDJPY,20080129,162100,83.14,83.20,83.14,83.20
NZDJPY,20080129,162200,83.21,83.23,83.21,83.23
NZDJPY,20080129,162300,83.22,83.25,83.22,83.25
NZDJPY,20080129,162400,83.24,83.25,83.24,83.24
NZDJPY,20080129,162500,83.23,83.23,83.20,83.21
NZDJPY,20080129,162600,83.22,83.30,83.22,83.30
NZDJPY,20080129,162700,83.29,83.29,83.24,83.24
NZDJPY,20080129,162800,83.23,83.28,83.23,83.28
NZDJPY,20080129,162900,83.27,83.32,83.26,83.32
NZDJPY,20080129,163000,83.31,83.32,83.30,83.32
NZDJPY,20080129,163100,83.31,83.31,83.27,83.27
NZDJPY,20080129,163200,83.26,83.29,83.26,83.29
NZDJPY,20080129,163300,83.30,83.31,83.29,83.29
NZDJPY,20080129,163400,83.28,83.28,83.27,83.28
NZDJPY,20080129,163500,83.27,83.31,83.27,83.30
NZDJPY,20080129,163600,83.29,83.29,83.27,83.27
NZDJPY,20080129,163700,83.26,83.26,83.24,83.25
NZDJPY,20080129,163800,83.26,83.26,83.24,83.26
NZDJPY,20080129,163900,83.25,83.25,83.19,83.22
NZDJPY,20080129,164000,83.23,83.26,83.23,83.25
NZDJPY,20080129,164100,83.24,83.24,83.20,83.20
NZDJPY,20080129,164200,83.19,83.19,83.15,83.15
NZDJPY,20080129,164300,83.14,83.14,83.13,83.13
NZDJPY,20080129,164400,83.12,83.20,83.09,83.20
NZDJPY,20080129,164500,83.21,83.22,83.15,83.15
NZDJPY,20080129,164600,83.16,83.19,83.16,83.16
NZDJPY,20080129,164700,83.17,83.17,83.15,83.15
NZDJPY,20080129,164800,83.14,83.16,83.14,83.16
NZDJPY,20080129,164900,83.16,83.16,83.14,83.14
NZDJPY,20080129,165000,83.15,83.18,83.13,83.18
NZDJPY,20080129,165100,83.17,83.18,83.17,83.18
NZDJPY,20080129,165200,83.19,83.19,83.17,83.17
NZDJPY,20080129,165300,83.16,83.17,83.15,83.15
NZDJPY,20080129,165400,83.16,83.18,83.16,83.16
NZDJPY,20080129,165500,83.17,83.17,83.16,83.17
NZDJPY,20080129,165600,83.16,83.17,83.16,83.16
NZDJPY,20080129,165700,83.15,83.17,83.14,83.17
NZDJPY,20080129,165800,83.19,83.22,83.19,83.22
NZDJPY,20080129,165900,83.23,83.25,83.21,83.21
NZDJPY,20080129,170000,83.22,83.22,83.18,83.19
NZDJPY,20080129,170100,83.20,83.29,83.20,83.26
NZDJPY,20080129,170200,83.27,83.28,83.26,83.28
NZDJPY,20080129,170300,83.28,83.28,83.28,83.28
NZDJPY,20080129,170400,83.29,83.29,83.27,83.28
NZDJPY,20080129,170500,83.29,83.29,83.26,83.27
NZDJPY,20080129,170600,83.28,83.33,83.28,83.33
NZDJPY,20080129,170700,83.34,83.35,83.32,83.32
NZDJPY,20080129,170800,83.33,83.33,83.31,83.31
NZDJPY,20080129,170900,83.32,83.34,83.32,83.34
NZDJPY,20080129,171000,83.35,83.37,83.35,83.35
NZDJPY,20080129,171100,83.36,83.36,83.31,83.31
NZDJPY,20080129,171200,83.30,83.31,83.30,83.31
NZDJPY,20080129,171300,83.30,83.31,83.30,83.31
NZDJPY,20080129,171400,83.31,83.31,83.29,83.31
NZDJPY,20080129,171500,83.32,83.33,83.32,83.33
NZDJPY,20080129,171600,83.33,83.33,83.31,83.31
NZDJPY,20080129,171700,83.30,83.30,83.29,83.30
NZDJPY,20080129,171800,83.31,83.33,83.30,83.33
NZDJPY,20080129,171900,83.34,83.36,83.34,83.36
NZDJPY,20080129,172000,83.35,83.36,83.35,83.36
NZDJPY,20080129,172100,83.35,83.36,83.33,83.36
NZDJPY,20080129,172200,83.35,83.35,83.33,83.33
NZDJPY,20080129,172300,83.34,83.34,83.33,83.33
NZDJPY,20080129,172400,83.32,83.33,83.31,83.32
NZDJPY,20080129,172500,83.33,83.33,83.31,83.31
NZDJPY,20080129,172600,83.32,83.33,83.30,83.30
NZDJPY,20080129,172700,83.29,83.31,83.28,83.31
NZDJPY,20080129,172800,83.32,83.34,83.32,83.34
NZDJPY,20080129,172900,83.36,83.36,83.35,83.36
NZDJPY,20080129,173000,83.37,83.37,83.34,83.34
NZDJPY,20080129,173100,83.33,83.33,83.31,83.32
NZDJPY,20080129,173200,83.33,83.33,83.32,83.33
NZDJPY,20080129,173300,83.34,83.40,83.34,83.39
NZDJPY,20080129,173400,83.38,83.39,83.38,83.38
NZDJPY,20080129,173500,83.38,83.38,83.37,83.38
NZDJPY,20080129,173600,83.39,83.39,83.39,83.39
NZDJPY,20080129,173700,83.39,83.39,83.37,83.39
NZDJPY,20080129,173800,83.39,83.39,83.39,83.39
NZDJPY,20080129,173900,83.40,83.40,83.38,83.38
NZDJPY,20080129,174000,83.39,83.41,83.39,83.40
NZDJPY,20080129,174100,83.41,83.41,83.39,83.39
NZDJPY,20080129,174200,83.38,83.38,83.35,83.35
NZDJPY,20080129,174300,83.36,83.36,83.35,83.36
NZDJPY,20080129,174400,83.36,83.36,83.34,83.34
NZDJPY,20080129,174500,83.33,83.33,83.31,83.31
NZDJPY,20080129,174600,83.31,83.31,83.30,83.30
NZDJPY,20080129,174700,83.29,83.30,83.29,83.30
NZDJPY,20080129,174800,83.29,83.31,83.29,83.30
NZDJPY,20080129,174900,83.31,83.33,83.31,83.33
NZDJPY,20080129,175000,83.34,83.36,83.34,83.35
NZDJPY,20080129,175100,83.36,83.36,83.34,83.34
NZDJPY,20080129,175200,83.35,83.36,83.35,83.35
NZDJPY,20080129,175300,83.34,83.34,83.33,83.33
NZDJPY,20080129,175400,83.32,83.33,83.32,83.33
NZDJPY,20080129,175500,83.33,83.33,83.33,83.33
NZDJPY,20080129,175600,83.32,83.32,83.30,83.30
NZDJPY,20080129,175700,83.29,83.31,83.29,83.31
NZDJPY,20080129,175800,83.32,83.33,83.31,83.33
NZDJPY,20080129,175900,83.34,83.34,83.30,83.30
NZDJPY,20080129,180000,83.31,83.33,83.31,83.32
NZDJPY,20080129,180100,83.31,83.34,83.31,83.34
NZDJPY,20080129,180200,83.35,83.36,83.35,83.36
NZDJPY,20080129,180300,83.36,83.36,83.36,83.36
NZDJPY,20080129,180400,83.36,83.37,83.36,83.36
NZDJPY,20080129,180500,83.37,83.42,83.37,83.42
NZDJPY,20080129,180600,83.41,83.41,83.39,83.39
NZDJPY,20080129,180700,83.38,83.38,83.38,83.38
NZDJPY,20080129,180800,83.38,83.38,83.38,83.38
NZDJPY,20080129,180900,83.39,83.41,83.36,83.36
NZDJPY,20080129,181000,83.35,83.36,83.34,83.34
NZDJPY,20080129,181100,83.35,83.35,83.35,83.35
NZDJPY,20080129,181200,83.35,83.35,83.35,83.35
NZDJPY,20080129,181300,83.35,83.35,83.34,83.34
NZDJPY,20080129,181400,83.33,83.34,83.33,83.34
NZDJPY,20080129,181500,83.33,83.34,83.33,83.34
NZDJPY,20080129,181600,83.33,83.33,83.31,83.31
NZDJPY,20080129,181700,83.30,83.31,83.30,83.31
NZDJPY,20080129,181800,83.30,83.30,83.28,83.28
NZDJPY,20080129,181900,83.27,83.28,83.27,83.27
NZDJPY,20080129,182000,83.26,83.26,83.22,83.23
NZDJPY,20080129,182100,83.22,83.24,83.22,83.24
NZDJPY,20080129,182200,83.23,83.28,83.23,83.28
NZDJPY,20080129,182300,83.27,83.27,83.25,83.26
NZDJPY,20080129,182400,83.27,83.28,83.26,83.26
NZDJPY,20080129,182500,83.26,83.26,83.26,83.26
NZDJPY,20080129,182600,83.25,83.26,83.25,83.25
NZDJPY,20080129,182700,83.24,83.24,83.20,83.20
NZDJPY,20080129,182800,83.21,83.21,83.19,83.19
NZDJPY,20080129,182900,83.18,83.20,83.18,83.20
NZDJPY,20080129,183000,83.19,83.19,83.18,83.18
NZDJPY,20080129,183100,83.17,83.22,83.17,83.22
NZDJPY,20080129,183200,83.23,83.25,83.23,83.24
NZDJPY,20080129,183300,83.24,83.24,83.23,83.23
NZDJPY,20080129,183400,83.24,83.24,83.24,83.24
NZDJPY,20080129,183500,83.23,83.23,83.21,83.21
NZDJPY,20080129,183600,83.22,83.22,83.21,83.22
NZDJPY,20080129,183700,83.23,83.24,83.23,83.23
NZDJPY,20080129,183800,83.22,83.24,83.22,83.22
NZDJPY,20080129,183900,83.23,83.24,83.22,83.24
NZDJPY,20080129,184000,83.23,83.23,83.21,83.21
NZDJPY,20080129,184100,83.20,83.22,83.19,83.22
NZDJPY,20080129,184200,83.23,83.23,83.23,83.23
NZDJPY,20080129,184300,83.22,83.22,83.21,83.22
NZDJPY,20080129,184400,83.21,83.22,83.21,83.22
NZDJPY,20080129,184500,83.21,83.21,83.21,83.21
NZDJPY,20080129,184600,83.19,83.19,83.18,83.18
NZDJPY,20080129,184700,83.17,83.20,83.17,83.20
NZDJPY,20080129,184800,83.21,83.24,83.21,83.24
NZDJPY,20080129,184900,83.23,83.23,83.22,83.22
NZDJPY,20080129,185000,83.21,83.25,83.21,83.25
NZDJPY,20080129,185100,83.25,83.25,83.25,83.25
NZDJPY,20080129,185200,83.24,83.25,83.24,83.24
NZDJPY,20080129,185300,83.25,83.25,83.24,83.24
NZDJPY,20080129,185400,83.25,83.25,83.24,83.25
NZDJPY,20080129,185500,83.25,83.25,83.24,83.24
NZDJPY,20080129,185600,83.22,83.25,83.22,83.24
NZDJPY,20080129,185700,83.25,83.26,83.22,83.23
NZDJPY,20080129,185800,83.22,83.22,83.20,83.20
NZDJPY,20080129,185900,83.21,83.22,83.20,83.20
NZDJPY,20080129,190000,83.19,83.19,83.17,83.17
NZDJPY,20080129,190100,83.18,83.18,83.17,83.17
NZDJPY,20080129,190200,83.17,83.20,83.17,83.20
NZDJPY,20080129,190300,83.22,83.23,83.22,83.22
NZDJPY,20080129,190400,83.21,83.21,83.19,83.21
NZDJPY,20080129,190500,83.22,83.22,83.20,83.20
NZDJPY,20080129,190600,83.22,83.22,83.20,83.20
NZDJPY,20080129,190700,83.19,83.20,83.19,83.20
NZDJPY,20080129,190800,83.21,83.22,83.21,83.21
NZDJPY,20080129,190900,83.22,83.22,83.21,83.21
NZDJPY,20080129,191000,83.20,83.21,83.20,83.21
NZDJPY,20080129,191100,83.22,83.22,83.19,83.19
NZDJPY,20080129,191200,83.18,83.18,83.16,83.16
NZDJPY,20080129,191300,83.17,83.18,83.17,83.18
NZDJPY,20080129,191400,83.19,83.19,83.17,83.17
NZDJPY,20080129,191500,83.16,83.16,83.14,83.14
NZDJPY,20080129,191600,83.13,83.13,83.09,83.09
NZDJPY,20080129,191700,83.10,83.12,83.08,83.12
NZDJPY,20080129,191800,83.11,83.11,83.11,83.11
NZDJPY,20080129,191900,83.11,83.15,83.11,83.14
NZDJPY,20080129,192000,83.12,83.14,83.12,83.14
NZDJPY,20080129,192100,83.14,83.14,83.12,83.13
NZDJPY,20080129,192200,83.14,83.14,83.14,83.14
NZDJPY,20080129,192300,83.14,83.15,83.14,83.15
NZDJPY,20080129,192400,83.15,83.16,83.15,83.16
NZDJPY,20080129,192500,83.17,83.17,83.16,83.16
NZDJPY,20080129,192600,83.16,83.16,83.16,83.16
NZDJPY,20080129,192700,83.17,83.18,83.17,83.18
NZDJPY,20080129,192800,83.17,83.17,83.14,83.14
NZDJPY,20080129,192900,83.15,83.16,83.15,83.16
NZDJPY,20080129,193000,83.17,83.17,83.17,83.17
NZDJPY,20080129,193100,83.16,83.16,83.14,83.14
NZDJPY,20080129,193200,83.13,83.14,83.11,83.14
NZDJPY,20080129,193300,83.15,83.15,83.15,83.15
NZDJPY,20080129,193400,83.16,83.17,83.16,83.17
NZDJPY,20080129,193500,83.18,83.20,83.18,83.19
NZDJPY,20080129,193600,83.20,83.21,83.20,83.21
NZDJPY,20080129,193700,83.20,83.20,83.20,83.20
NZDJPY,20080129,193800,83.22,83.23,83.22,83.22
NZDJPY,20080129,193900,83.21,83.22,83.21,83.22
NZDJPY,20080129,194000,83.21,83.21,83.21,83.21
NZDJPY,20080129,194100,83.21,83.22,83.21,83.21
NZDJPY,20080129,194200,83.22,83.22,83.21,83.22
NZDJPY,20080129,194300,83.22,83.22,83.22,83.22
NZDJPY,20080129,194400,83.22,83.22,83.22,83.22
NZDJPY,20080129,194500,83.22,83.22,83.21,83.21
NZDJPY,20080129,194600,83.22,83.22,83.20,83.20
NZDJPY,20080129,194700,83.19,83.19,83.18,83.19
NZDJPY,20080129,194800,83.20,83.20,83.19,83.19
NZDJPY,20080129,194900,83.19,83.19,83.17,83.17
NZDJPY,20080129,195000,83.18,83.19,83.18,83.19
NZDJPY,20080129,195100,83.18,83.18,83.17,83.17
NZDJPY,20080129,195200,83.17,83.19,83.17,83.17
NZDJPY,20080129,195300,83.18,83.18,83.17,83.17
NZDJPY,20080129,195400,83.18,83.18,83.17,83.17
NZDJPY,20080129,195500,83.16,83.17,83.16,83.16
NZDJPY,20080129,195600,83.15,83.16,83.14,83.14
NZDJPY,20080129,195700,83.13,83.14,83.11,83.14
NZDJPY,20080129,195800,83.15,83.16,83.15,83.15
NZDJPY,20080129,195900,83.14,83.16,83.14,83.16
NZDJPY,20080129,200000,83.15,83.15,83.11,83.12
NZDJPY,20080129,200100,83.13,83.15,83.12,83.14
NZDJPY,20080129,200200,83.15,83.15,83.12,83.12
NZDJPY,20080129,200300,83.13,83.14,83.13,83.14
NZDJPY,20080129,200400,83.13,83.13,83.11,83.11
NZDJPY,20080129,200500,83.10,83.10,83.09,83.09
NZDJPY,20080129,200600,83.10,83.10,83.07,83.07
NZDJPY,20080129,200700,83.06,83.07,83.06,83.07
NZDJPY,20080129,200800,83.08,83.09,83.08,83.09
NZDJPY,20080129,201000,83.09,83.09,83.09,83.09
NZDJPY,20080129,201100,83.09,83.11,83.09,83.11
NZDJPY,20080129,201200,83.12,83.12,83.11,83.11
NZDJPY,20080129,201300,83.12,83.12,83.11,83.11
NZDJPY,20080129,201400,83.12,83.13,83.12,83.13
NZDJPY,20080129,201500,83.14,83.14,83.13,83.14
NZDJPY,20080129,201600,83.13,83.15,83.13,83.14
NZDJPY,20080129,201700,83.15,83.17,83.15,83.16
NZDJPY,20080129,201800,83.15,83.17,83.15,83.17
NZDJPY,20080129,201900,83.17,83.17,83.17,83.17
NZDJPY,20080129,202000,83.17,83.17,83.17,83.17
NZDJPY,20080129,202100,83.16,83.16,83.16,83.16
NZDJPY,20080129,202200,83.16,83.16,83.16,83.16
NZDJPY,20080129,202300,83.16,83.16,83.16,83.16
NZDJPY,20080129,202400,83.16,83.16,83.13,83.14
NZDJPY,20080129,202500,83.13,83.13,83.12,83.12
NZDJPY,20080129,202600,83.13,83.14,83.13,83.13
NZDJPY,20080129,202700,83.12,83.12,83.12,83.12
NZDJPY,20080129,202800,83.14,83.16,83.14,83.16
NZDJPY,20080129,202900,83.16,83.16,83.16,83.16
NZDJPY,20080129,203000,83.17,83.17,83.17,83.17
NZDJPY,20080129,203100,83.17,83.17,83.17,83.17
NZDJPY,20080129,203200,83.17,83.17,83.17,83.17
NZDJPY,20080129,203300,83.17,83.17,83.16,83.17
NZDJPY,20080129,203400,83.16,83.16,83.16,83.16
NZDJPY,20080129,203500,83.15,83.17,83.15,83.17
NZDJPY,20080129,203600,83.16,83.16,83.14,83.15
NZDJPY,20080129,203700,83.14,83.14,83.14,83.14
NZDJPY,20080129,203800,83.14,83.15,83.14,83.14
NZDJPY,20080129,203900,83.14,83.14,83.14,83.14
NZDJPY,20080129,204000,83.15,83.16,83.15,83.16
NZDJPY,20080129,204100,83.15,83.15,83.15,83.15
NZDJPY,20080129,204200,83.14,83.14,83.13,83.13
NZDJPY,20080129,204300,83.14,83.16,83.14,83.16
NZDJPY,20080129,204400,83.15,83.15,83.13,83.13
NZDJPY,20080129,204500,83.12,83.13,83.12,83.12
NZDJPY,20080129,204600,83.13,83.14,83.13,83.14
NZDJPY,20080129,204700,83.13,83.15,83.13,83.15
NZDJPY,20080129,204800,83.16,83.17,83.16,83.17
NZDJPY,20080129,204900,83.16,83.16,83.16,83.16
NZDJPY,20080129,205000,83.16,83.17,83.16,83.16
NZDJPY,20080129,205100,83.16,83.16,83.16,83.16
NZDJPY,20080129,205200,83.17,83.17,83.15,83.15
NZDJPY,20080129,205300,83.16,83.16,83.15,83.16
NZDJPY,20080129,205400,83.15,83.15,83.14,83.14
NZDJPY,20080129,205500,83.14,83.14,83.14,83.14
NZDJPY,20080129,205600,83.14,83.16,83.14,83.16
NZDJPY,20080129,205700,83.15,83.16,83.15,83.15
NZDJPY,20080129,205800,83.15,83.15,83.15,83.15
NZDJPY,20080129,205900,83.16,83.17,83.16,83.16
NZDJPY,20080129,210000,83.17,83.17,83.17,83.17
NZDJPY,20080129,210100,83.17,83.17,83.17,83.17
NZDJPY,20080129,210200,83.17,83.17,83.17,83.17
NZDJPY,20080129,210300,83.17,83.17,83.16,83.16
NZDJPY,20080129,210400,83.15,83.17,83.15,83.17
NZDJPY,20080129,210500,83.18,83.19,83.18,83.19
NZDJPY,20080129,210600,83.18,83.20,83.18,83.20
NZDJPY,20080129,210700,83.21,83.21,83.21,83.21
NZDJPY,20080129,210800,83.22,83.22,83.21,83.22
NZDJPY,20080129,210900,83.23,83.25,83.23,83.24
NZDJPY,20080129,211000,83.25,83.25,83.25,83.25
NZDJPY,20080129,211100,83.26,83.29,83.26,83.28
NZDJPY,20080129,211200,83.29,83.29,83.26,83.26
NZDJPY,20080129,211300,83.25,83.25,83.25,83.25
NZDJPY,20080129,211400,83.25,83.25,83.24,83.25
NZDJPY,20080129,211500,83.26,83.26,83.24,83.24
NZDJPY,20080129,211600,83.25,83.25,83.25,83.25
NZDJPY,20080129,211700,83.26,83.26,83.25,83.26
NZDJPY,20080129,211800,83.27,83.28,83.27,83.27
NZDJPY,20080129,211900,83.28,83.28,83.26,83.26
NZDJPY,20080129,212000,83.27,83.28,83.27,83.27
NZDJPY,20080129,212100,83.28,83.28,83.28,83.28
NZDJPY,20080129,212200,83.28,83.29,83.28,83.29
NZDJPY,20080129,212300,83.29,83.29,83.29,83.29
NZDJPY,20080129,212400,83.31,83.34,83.31,83.34
NZDJPY,20080129,212500,83.33,83.36,83.33,83.36
NZDJPY,20080129,212600,83.34,83.34,83.34,83.34
NZDJPY,20080129,212700,83.33,83.33,83.32,83.33
NZDJPY,20080129,212800,83.33,83.33,83.33,83.33
NZDJPY,20080129,212900,83.32,83.32,83.29,83.29
NZDJPY,20080129,213000,83.27,83.27,83.25,83.26
NZDJPY,20080129,213100,83.27,83.27,83.27,83.27
NZDJPY,20080129,213200,83.28,83.28,83.28,83.28
NZDJPY,20080129,213300,83.27,83.27,83.26,83.27
NZDJPY,20080129,213400,83.28,83.28,83.28,83.28
NZDJPY,20080129,213500,83.27,83.28,83.27,83.28
NZDJPY,20080129,213600,83.27,83.28,83.27,83.28
NZDJPY,20080129,213700,83.28,83.28,83.28,83.28
NZDJPY,20080129,213800,83.29,83.29,83.28,83.28
NZDJPY,20080129,213900,83.28,83.28,83.28,83.28
NZDJPY,20080129,214000,83.28,83.28,83.28,83.28
NZDJPY,20080129,214100,83.29,83.29,83.27,83.28
NZDJPY,20080129,214200,83.27,83.27,83.27,83.27
NZDJPY,20080129,214300,83.28,83.28,83.26,83.26
NZDJPY,20080129,214400,83.27,83.27,83.26,83.26
NZDJPY,20080129,214500,83.25,83.25,83.24,83.24
NZDJPY,20080129,214600,83.23,83.23,83.23,83.23
NZDJPY,20080129,214700,83.23,83.23,83.23,83.23
NZDJPY,20080129,214800,83.24,83.26,83.24,83.26
NZDJPY,20080129,214900,83.25,83.25,83.25,83.25
NZDJPY,20080129,215000,83.25,83.25,83.24,83.24
NZDJPY,20080129,215100,83.23,83.23,83.22,83.23
NZDJPY,20080129,215200,83.24,83.25,83.24,83.25
NZDJPY,20080129,215300,83.25,83.26,83.25,83.26
NZDJPY,20080129,215400,83.26,83.27,83.26,83.27
NZDJPY,20080129,215500,83.26,83.26,83.26,83.26
NZDJPY,20080129,215600,83.26,83.26,83.26,83.26
NZDJPY,20080129,215700,83.27,83.27,83.27,83.27
NZDJPY,20080129,215800,83.27,83.27,83.25,83.26
NZDJPY,20080129,215900,83.27,83.27,83.27,83.27
NZDJPY,20080129,220000,83.27,83.27,83.27,83.27
NZDJPY,20080129,220100,83.27,83.27,83.26,83.26
NZDJPY,20080129,220200,83.27,83.27,83.27,83.27
NZDJPY,20080129,220300,83.27,83.27,83.27,83.27
NZDJPY,20080129,220400,83.27,83.27,83.27,83.27
NZDJPY,20080129,220500,83.27,83.27,83.27,83.27
NZDJPY,20080129,220600,83.27,83.27,83.27,83.27
NZDJPY,20080129,220700,83.27,83.27,83.27,83.27
NZDJPY,20080129,220800,83.27,83.27,83.27,83.27
NZDJPY,20080129,220900,83.26,83.27,83.25,83.25
NZDJPY,20080129,221000,83.25,83.25,83.25,83.25
NZDJPY,20080129,221100,83.26,83.27,83.26,83.27
NZDJPY,20080129,221200,83.28,83.28,83.28,83.28
NZDJPY,20080129,221300,83.28,83.30,83.28,83.30
NZDJPY,20080129,221400,83.31,83.31,83.30,83.31
NZDJPY,20080129,221500,83.33,83.33,83.33,83.33
NZDJPY,20080129,221600,83.32,83.32,83.31,83.32
NZDJPY,20080129,221700,83.31,83.31,83.31,83.31
NZDJPY,20080129,221800,83.32,83.34,83.32,83.34
NZDJPY,20080129,221900,83.35,83.35,83.35,83.35
NZDJPY,20080129,222000,83.35,83.35,83.34,83.34
NZDJPY,20080129,222100,83.35,83.36,83.35,83.36
NZDJPY,20080129,222200,83.37,83.37,83.36,83.37
NZDJPY,20080129,222300,83.36,83.37,83.36,83.36
NZDJPY,20080129,222400,83.35,83.39,83.35,83.39
NZDJPY,20080129,222500,83.38,83.38,83.37,83.38
NZDJPY,20080129,222600,83.38,83.38,83.38,83.38
NZDJPY,20080129,222700,83.39,83.39,83.38,83.38
NZDJPY,20080129,222800,83.36,83.36,83.34,83.36
NZDJPY,20080129,222900,83.36,83.36,83.36,83.36
NZDJPY,20080129,223000,83.37,83.38,83.37,83.38
NZDJPY,20080129,223100,83.39,83.43,83.39,83.43
NZDJPY,20080129,223200,83.43,83.44,83.43,83.44
NZDJPY,20080129,223300,83.43,83.44,83.43,83.44
NZDJPY,20080129,223400,83.43,83.44,83.43,83.44
NZDJPY,20080129,223500,83.44,83.44,83.44,83.44
NZDJPY,20080129,223600,83.44,83.44,83.43,83.43
NZDJPY,20080129,223700,83.42,83.42,83.42,83.42
NZDJPY,20080129,223800,83.42,83.42,83.41,83.42
NZDJPY,20080129,223900,83.41,83.41,83.41,83.41
NZDJPY,20080129,224000,83.42,83.42,83.42,83.42
NZDJPY,20080129,224100,83.41,83.41,83.40,83.40
NZDJPY,20080129,224200,83.40,83.40,83.40,83.40
NZDJPY,20080129,224300,83.39,83.40,83.39,83.40
NZDJPY,20080129,224400,83.39,83.39,83.39,83.39
NZDJPY,20080129,224500,83.39,83.39,83.39,83.39
NZDJPY,20080129,224600,83.39,83.39,83.32,83.32
NZDJPY,20080129,224700,83.31,83.32,83.30,83.31
NZDJPY,20080129,224800,83.32,83.36,83.32,83.36
NZDJPY,20080129,224900,83.35,83.35,83.35,83.35
NZDJPY,20080129,225000,83.35,83.35,83.35,83.35
NZDJPY,20080129,225100,83.34,83.34,83.33,83.33
NZDJPY,20080129,225200,83.32,83.32,83.32,83.32
NZDJPY,20080129,225300,83.33,83.33,83.33,83.33
NZDJPY,20080129,225400,83.33,83.33,83.32,83.33
NZDJPY,20080129,225500,83.33,83.33,83.33,83.33
NZDJPY,20080129,225600,83.33,83.33,83.33,83.33
NZDJPY,20080129,225700,83.32,83.32,83.32,83.32
NZDJPY,20080129,225800,83.31,83.31,83.30,83.31
NZDJPY,20080129,225900,83.32,83.32,83.32,83.32
NZDJPY,20080129,230000,83.33,83.33,83.33,83.33
NZDJPY,20080129,230100,83.33,83.33,83.33,83.33
NZDJPY,20080129,230200,83.33,83.33,83.32,83.33
NZDJPY,20080129,230300,83.32,83.32,83.32,83.32
NZDJPY,20080129,230400,83.32,83.32,83.31,83.31
NZDJPY,20080129,230500,83.31,83.31,83.31,83.31
NZDJPY,20080129,230600,83.30,83.30,83.30,83.30
NZDJPY,20080129,230700,83.30,83.30,83.30,83.30
NZDJPY,20080129,230800,83.30,83.31,83.29,83.29
NZDJPY,20080129,230900,83.28,83.28,83.28,83.28
NZDJPY,20080129,231000,83.28,83.28,83.28,83.28
NZDJPY,20080129,231100,83.28,83.29,83.28,83.28
NZDJPY,20080129,231200,83.29,83.29,83.25,83.25
NZDJPY,20080129,231300,83.24,83.24,83.24,83.24
NZDJPY,20080129,231400,83.24,83.25,83.22,83.22
NZDJPY,20080129,231500,83.21,83.22,83.21,83.22
NZDJPY,20080129,231600,83.23,83.28,83.23,83.28
NZDJPY,20080129,231700,83.25,83.26,83.25,83.25
NZDJPY,20080129,231800,83.24,83.24,83.24,83.24
NZDJPY,20080129,231900,83.24,83.25,83.24,83.24
NZDJPY,20080129,232000,83.23,83.23,83.23,83.23
NZDJPY,20080129,232100,83.22,83.22,83.21,83.21
NZDJPY,20080129,232200,83.21,83.22,83.21,83.22
NZDJPY,20080129,232300,83.21,83.22,83.21,83.21
NZDJPY,20080129,232400,83.20,83.20,83.20,83.20
NZDJPY,20080129,232500,83.20,83.20,83.17,83.17
NZDJPY,20080129,232600,83.16,83.16,83.16,83.16
NZDJPY,20080129,232700,83.17,83.17,83.14,83.14
NZDJPY,20080129,232800,83.13,83.15,83.12,83.15
NZDJPY,20080129,232900,83.14,83.14,83.14,83.14
NZDJPY,20080129,233000,83.15,83.18,83.15,83.18
NZDJPY,20080129,233100,83.17,83.25,83.17,83.25
NZDJPY,20080129,233200,83.24,83.24,83.21,83.21
NZDJPY,20080129,233300,83.22,83.22,83.22,83.22
NZDJPY,20080129,233400,83.22,83.24,83.22,83.24
NZDJPY,20080129,233500,83.25,83.25,83.25,83.25
NZDJPY,20080129,233600,83.25,83.25,83.22,83.22
NZDJPY,20080129,233700,83.22,83.22,83.22,83.22
NZDJPY,20080129,233800,83.21,83.22,83.21,83.21
NZDJPY,20080129,233900,83.21,83.21,83.21,83.21
NZDJPY,20080129,234000,83.20,83.20,83.19,83.19
NZDJPY,20080129,234100,83.18,83.19,83.17,83.17
NZDJPY,20080129,234200,83.18,83.18,83.17,83.17
NZDJPY,20080129,234300,83.16,83.17,83.16,83.16
NZDJPY,20080129,234400,83.15,83.15,83.12,83.12
NZDJPY,20080129,234500,83.12,83.12,83.12,83.12
NZDJPY,20080129,234600,83.13,83.13,83.12,83.12
NZDJPY,20080129,234700,83.11,83.11,83.09,83.09
NZDJPY,20080129,234800,83.08,83.08,83.06,83.06
NZDJPY,20080129,234900,83.07,83.07,83.07,83.07
NZDJPY,20080129,235000,83.07,83.08,83.07,83.08
NZDJPY,20080129,235100,83.09,83.09,83.08,83.09
NZDJPY,20080129,235200,83.08,83.09,83.08,83.09
NZDJPY,20080129,235300,83.09,83.09,83.09,83.09
NZDJPY,20080129,235400,83.09,83.09,83.09,83.09
NZDJPY,20080129,235500,83.11,83.14,83.11,83.13
NZDJPY,20080129,235600,83.14,83.19,83.14,83.19
NZDJPY,20080129,235700,83.18,83.18,83.17,83.18
NZDJPY,20080129,235800,83.18,83.18,83.18,83.18
NZDJPY,20080129,235900,83.19,83.19,83.17,83.17
NZDJPY,20080130,000000,83.16,83.16,83.16,83.16
XAUUSD,20080129,000100,927.7,927.7,927.6,927.6
XAUUSD,20080129,000200,927.7,927.7,927.7,927.7
XAUUSD,20080129,000400,927.6,927.6,927.6,927.6
XAUUSD,20080129,000500,927.7,927.7,927.6,927.6
XAUUSD,20080129,000900,927.5,927.5,927.3,927.3
XAUUSD,20080129,001000,927.6,927.6,927.5,927.5
XAUUSD,20080129,001400,927.6,927.7,927.6,927.7
XAUUSD,20080129,001800,927.8,927.8,927.8,927.8
XAUUSD,20080129,002300,927.8,927.8,927.8,927.8
XAUUSD,20080129,002400,927.7,927.7,927.7,927.7
XAUUSD,20080129,002900,927.7,927.7,927.7,927.7
XAUUSD,20080129,003100,927.8,927.8,927.8,927.8
XAUUSD,20080129,003300,927.9,927.9,927.9,927.9
XAUUSD,20080129,003400,928.0,928.0,928.0,928.0
XAUUSD,20080129,003500,927.9,928.0,927.9,927.9
XAUUSD,20080129,003600,927.8,927.8,927.5,927.5
XAUUSD,20080129,003700,927.4,927.4,927.1,927.1
XAUUSD,20080129,003800,927.2,927.2,927.2,927.2
XAUUSD,20080129,003900,927.1,927.1,927.1,927.1
XAUUSD,20080129,004400,927.1,927.1,927.0,927.0
XAUUSD,20080129,004500,927.1,927.1,926.8,926.8
XAUUSD,20080129,004600,926.9,926.9,926.8,926.8
XAUUSD,20080129,004700,926.7,926.7,926.6,926.6
XAUUSD,20080129,004900,926.7,926.8,926.7,926.8
XAUUSD,20080129,005400,926.8,926.8,926.8,926.8
XAUUSD,20080129,005800,926.9,926.9,926.9,926.9
XAUUSD,20080129,010000,926.8,926.8,926.8,926.8
XAUUSD,20080129,010100,926.7,926.7,926.6,926.6
XAUUSD,20080129,010400,926.5,926.5,926.5,926.5
XAUUSD,20080129,010500,926.4,926.4,926.4,926.4
XAUUSD,20080129,010600,926.5,926.5,926.4,926.4
XAUUSD,20080129,010700,926.5,926.5,926.5,926.5
XAUUSD,20080129,010800,926.6,926.6,926.6,926.6
XAUUSD,20080129,010900,926.7,927.1,926.7,927.1
XAUUSD,20080129,011000,927.2,927.2,927.2,927.2
XAUUSD,20080129,011100,927.1,927.1,926.6,926.6
XAUUSD,20080129,011200,926.5,926.5,926.1,926.1
XAUUSD,20080129,011300,926.0,926.0,925.7,925.9
XAUUSD,20080129,011400,925.8,926.1,925.8,926.1
XAUUSD,20080129,011500,926.4,926.6,926.4,926.6
XAUUSD,20080129,011600,926.7,927.2,926.7,927.2
XAUUSD,20080129,011700,927.3,928.1,927.3,928.1
XAUUSD,20080129,011800,928.2,928.2,928.0,928.0
XAUUSD,20080129,011900,927.9,927.9,927.8,927.9
XAUUSD,20080129,012100,928.0,928.4,928.0,928.4
XAUUSD,20080129,012200,928.5,928.7,928.5,928.7
XAUUSD,20080129,012300,928.8,928.8,928.8,928.8
XAUUSD,20080129,012400,928.7,928.7,928.5,928.5
XAUUSD,20080129,012500,928.3,928.3,927.8,927.8
XAUUSD,20080129,012600,927.9,928.0,927.9,928.0
XAUUSD,20080129,012700,927.9,928.0,927.9,928.0
XAUUSD,20080129,012800,928.1,928.1,928.1,928.1
XAUUSD,20080129,012900,928.2,928.2,928.1,928.1
XAUUSD,20080129,013000,928.2,928.2,928.2,928.2
XAUUSD,20080129,013100,928.1,928.2,928.1,928.2
XAUUSD,20080129,013200,928.1,928.2,928.1,928.2
XAUUSD,20080129,013400,928.1,928.1,928.1,928.1
XAUUSD,20080129,013700,928.0,928.0,928.0,928.0
XAUUSD,20080129,013800,928.1,928.2,928.1,928.2
XAUUSD,20080129,013900,928.3,928.3,928.3,928.3
XAUUSD,20080129,014200,928.4,928.6,928.4,928.6
XAUUSD,20080129,014300,928.7,928.7,928.6,928.6
XAUUSD,20080129,014400,928.5,928.6,928.5,928.6
XAUUSD,20080129,014500,928.7,928.7,928.7,928.7
XAUUSD,20080129,014600,928.6,928.6,928.6,928.6
XAUUSD,20080129,014700,928.5,928.6,928.5,928.6
XAUUSD,20080129,015000,928.7,928.8,928.7,928.8
XAUUSD,20080129,015100,928.7,928.7,928.6,928.6
XAUUSD,20080129,015200,928.7,928.7,928.7,928.7
XAUUSD,20080129,015300,928.8,928.8,928.8,928.8
XAUUSD,20080129,015400,928.7,928.8,928.7,928.8
XAUUSD,20080129,015700,928.9,928.9,928.8,928.8
XAUUSD,20080129,015800,928.7,928.7,928.5,928.5
XAUUSD,20080129,020000,928.4,928.5,928.4,928.5
XAUUSD,20080129,020100,928.6,928.6,928.6,928.6
XAUUSD,20080129,020400,928.7,929.0,928.7,929.0
XAUUSD,20080129,020500,928.9,929.0,928.9,929.0
XAUUSD,20080129,020600,928.9,928.9,928.9,928.9
XAUUSD,20080129,020700,929.0,929.1,928.9,929.1
XAUUSD,20080129,020800,929.2,929.2,929.2,929.2
XAUUSD,20080129,020900,929.1,929.1,929.1,929.1
XAUUSD,20080129,021000,929.2,929.2,929.2,929.2
XAUUSD,20080129,021300,929.3,929.3,929.3,929.3
XAUUSD,20080129,021500,929.2,929.2,929.2,929.2
XAUUSD,20080129,021800,929.3,929.3,929.3,929.3
XAUUSD,20080129,021900,929.4,929.4,929.4,929.4
XAUUSD,20080129,022000,929.3,929.3,929.2,929.2
XAUUSD,20080129,022100,929.3,929.3,929.2,929.2
XAUUSD,20080129,022200,929.1,929.1,928.9,928.9
XAUUSD,20080129,022300,928.8,928.8,928.6,928.7
XAUUSD,20080129,022400,928.6,928.6,928.3,928.3
XAUUSD,20080129,022500,928.4,928.5,928.4,928.5
XAUUSD,20080129,022600,928.4,928.4,928.2,928.2
XAUUSD,20080129,022700,928.3,928.3,928.2,928.3
XAUUSD,20080129,022800,928.4,928.5,928.4,928.5
XAUUSD,20080129,023000,928.6,928.7,928.6,928.7
XAUUSD,20080129,023200,928.8,928.8,928.7,928.7
XAUUSD,20080129,023300,928.8,928.8,928.8,928.8
XAUUSD,20080129,023500,928.7,928.7,928.7,928.7
XAUUSD,20080129,023600,928.6,928.7,928.6,928.7
XAUUSD,20080129,023800,928.6,928.6,928.6,928.6
XAUUSD,20080129,024000,928.5,928.5,928.4,928.4
XAUUSD,20080129,024100,928.3,928.3,928.1,928.1
XAUUSD,20080129,024200,928.0,928.0,927.9,928.0
XAUUSD,20080129,024300,928.1,928.1,927.8,927.9
XAUUSD,20080129,024500,928.0,928.0,928.0,928.0
XAUUSD,20080129,024700,928.1,928.1,928.1,928.1
XAUUSD,20080129,024900,928.2,928.2,928.2,928.2
XAUUSD,20080129,025100,928.1,928.1,928.1,928.1
XAUUSD,20080129,025400,928.0,928.0,928.0,928.0
XAUUSD,20080129,025700,927.9,927.9,927.8,927.8
XAUUSD,20080129,025800,927.7,927.8,927.7,927.7
XAUUSD,20080129,025900,927.8,927.9,927.8,927.9
XAUUSD,20080129,030200,927.8,927.8,927.8,927.8
XAUUSD,20080129,030300,927.7,927.7,927.7,927.7
XAUUSD,20080129,030400,927.6,927.6,927.3,927.3
XAUUSD,20080129,030500,927.2,927.2,927.2,927.2
XAUUSD,20080129,030700,927.3,927.4,927.3,927.3
XAUUSD,20080129,030900,927.2,927.2,927.1,927.1
XAUUSD,20080129,031100,927.0,927.0,927.0,927.0
XAUUSD,20080129,031200,926.9,927.0,926.9,927.0
XAUUSD,20080129,031500,926.9,926.9,926.9,926.9
XAUUSD,20080129,031700,926.8,926.9,926.8,926.8
XAUUSD,20080129,031800,926.9,926.9,926.4,926.4
XAUUSD,20080129,031900,926.3,926.3,926.2,926.2
XAUUSD,20080129,032000,926.3,926.3,926.3,926.3
XAUUSD,20080129,032100,926.4,926.5,926.4,926.5
XAUUSD,20080129,032200,926.6,926.6,926.6,926.6
XAUUSD,20080129,032300,926.7,926.7,926.7,926.7
XAUUSD,20080129,032400,926.6,926.7,926.6,926.7
XAUUSD,20080129,032500,926.6,926.6,926.6,926.6
XAUUSD,20080129,032600,926.5,926.5,926.5,926.5
XAUUSD,20080129,032700,926.6,926.6,926.5,926.5
XAUUSD,20080129,032800,926.6,926.8,926.6,926.8
XAUUSD,20080129,033000,926.9,927.0,926.9,927.0
XAUUSD,20080129,033200,926.9,927.0,926.9,927.0
XAUUSD,20080129,033300,926.9,926.9,926.9,926.9
XAUUSD,20080129,033400,927.0,927.0,927.0,927.0
XAUUSD,20080129,033500,927.1,927.1,927.1,927.1
XAUUSD,20080129,033600,927.2,927.2,927.2,927.2
XAUUSD,20080129,033700,927.3,927.4,927.3,927.4
XAUUSD,20080129,033900,927.5,927.5,927.3,927.3
XAUUSD,20080129,034200,927.4,927.4,927.4,927.4
XAUUSD,20080129,034300,927.5,927.5,927.5,927.5
XAUUSD,20080129,034400,927.6,927.6,927.6,927.6
XAUUSD,20080129,034500,927.5,927.6,927.5,927.6
XAUUSD,20080129,034600,927.5,927.5,927.5,927.5
XAUUSD,20080129,034700,927.4,927.4,927.2,927.2
XAUUSD,20080129,034800,927.0,927.1,926.8,927.1
XAUUSD,20080129,034900,927.0,927.0,926.8,926.8
XAUUSD,20080129,035100,926.7,926.8,926.7,926.8
XAUUSD,20080129,035300,926.9,926.9,926.9,926.9
XAUUSD,20080129,035600,926.8,926.9,926.8,926.9
XAUUSD,20080129,035700,926.8,926.8,926.8,926.8
XAUUSD,20080129,035800,926.7,926.7,926.5,926.5
XAUUSD,20080129,035900,926.4,926.5,926.4,926.5
XAUUSD,20080129,040000,926.4,926.5,926.4,926.5
XAUUSD,20080129,040200,926.4,926.4,926.2,926.2
XAUUSD,20080129,040400,926.1,926.2,926.0,926.0
XAUUSD,20080129,040500,925.9,925.9,925.9,925.9
XAUUSD,20080129,040600,926.0,926.0,926.0,926.0
XAUUSD,20080129,040900,926.1,926.2,926.1,926.2
XAUUSD,20080129,041100,926.3,926.3,926.3,926.3
XAUUSD,20080129,041200,926.4,926.5,926.4,926.4
XAUUSD,20080129,041300,926.5,926.5,926.5,926.5
XAUUSD,20080129,041400,926.6,926.6,926.6,926.6
XAUUSD,20080129,041600,926.5,926.5,926.4,926.4
XAUUSD,20080129,042000,926.3,926.3,926.3,926.3
XAUUSD,20080129,042200,926.2,926.2,926.2,926.2
XAUUSD,20080129,042300,926.1,926.1,926.1,926.1
XAUUSD,20080129,042700,926.2,926.2,926.2,926.2
XAUUSD,20080129,042800,926.1,926.1,925.8,925.9
XAUUSD,20080129,042900,925.8,925.8,925.7,925.8
XAUUSD,20080129,043000,925.9,926.0,925.9,926.0
XAUUSD,20080129,043200,925.9,925.9,925.9,925.9
XAUUSD,20080129,043300,925.8,925.8,925.7,925.7
XAUUSD,20080129,043400,925.8,925.8,925.7,925.7
XAUUSD,20080129,043600,925.8,925.8,925.8,925.8
XAUUSD,20080129,043700,925.7,925.7,925.6,925.6
XAUUSD,20080129,043800,925.7,925.7,925.7,925.7
XAUUSD,20080129,044000,925.8,925.8,925.7,925.7
XAUUSD,20080129,044200,925.8,925.8,925.6,925.6
XAUUSD,20080129,044300,925.7,925.7,925.7,925.7
XAUUSD,20080129,044400,925.8,925.8,925.8,925.8
XAUUSD,20080129,044500,925.9,926.2,925.9,926.2
XAUUSD,20080129,044600,926.3,926.3,926.3,926.3
XAUUSD,20080129,044700,926.2,926.2,926.2,926.2
XAUUSD,20080129,044900,926.3,926.5,926.3,926.5
XAUUSD,20080129,045000,926.6,926.6,926.6,926.6
XAUUSD,20080129,045100,926.7,926.7,926.7,926.7
XAUUSD,20080129,045200,926.8,926.8,926.8,926.8
XAUUSD,20080129,045400,926.7,926.7,926.7,926.7
XAUUSD,20080129,045500,926.6,926.6,926.6,926.6
XAUUSD,20080129,045600,926.5,926.5,926.2,926.2
XAUUSD,20080129,045700,926.3,926.3,926.3,926.3
XAUUSD,20080129,045800,926.2,926.2,926.2,926.2
XAUUSD,20080129,045900,926.1,926.1,926.1,926.1
XAUUSD,20080129,050000,926.0,926.0,925.9,925.9
XAUUSD,20080129,050100,926.0,926.0,926.0,926.0
XAUUSD,20080129,050200,926.1,926.1,926.1,926.1
XAUUSD,20080129,050300,926.2,926.3,926.2,926.3
XAUUSD,20080129,050400,926.4,926.5,926.4,926.5
XAUUSD,20080129,050500,926.6,926.6,926.6,926.6
XAUUSD,20080129,050600,926.5,926.5,926.4,926.5
XAUUSD,20080129,050700,926.4,926.4,926.4,926.4
XAUUSD,20080129,050800,926.3,926.3,926.0,926.0
XAUUSD,20080129,051000,925.9,926.0,925.9,926.0
XAUUSD,20080129,051100,925.9,925.9,925.7,925.7
XAUUSD,20080129,051200,925.6,925.6,925.6,925.6
XAUUSD,20080129,051300,925.5,925.5,925.4,925.4
XAUUSD,20080129,051400,925.5,925.5,925.5,925.5
XAUUSD,20080129,051500,925.6,925.6,925.5,925.5
XAUUSD,20080129,051600,925.6,925.6,925.6,925.6
XAUUSD,20080129,051700,925.5,925.6,925.5,925.5
XAUUSD,20080129,051800,925.4,925.4,925.4,925.4
XAUUSD,20080129,051900,925.3,925.4,925.3,925.4
XAUUSD,20080129,052000,925.5,925.5,925.4,925.4
XAUUSD,20080129,052100,925.5,925.6,925.5,925.6
XAUUSD,20080129,052200,925.5,925.6,925.5,925.5
XAUUSD,20080129,052400,925.6,925.8,925.6,925.8
XAUUSD,20080129,052500,925.7,925.8,925.7,925.8
XAUUSD,20080129,052600,925.9,926.1,925.9,926.1
XAUUSD,20080129,052700,926.2,926.2,926.1,926.1
XAUUSD,20080129,052800,926.2,926.2,926.2,926.2
XAUUSD,20080129,052900,926.3,926.4,926.3,926.4
XAUUSD,20080129,053000,926.5,926.5,926.5,926.5
XAUUSD,20080129,053100,926.4,926.4,926.4,926.4
XAUUSD,20080129,053200,926.3,926.4,926.3,926.4
XAUUSD,20080129,053400,926.3,926.3,926.3,926.3
XAUUSD,20080129,053500,926.4,926.5,926.4,926.5
XAUUSD,20080129,053600,926.6,926.7,926.6,926.7
XAUUSD,20080129,053800,926.8,926.8,926.8,926.8
XAUUSD,20080129,053900,926.9,927.3,926.9,927.3
XAUUSD,20080129,054100,927.2,927.2,927.2,927.2
XAUUSD,20080129,054300,927.1,927.1,927.0,927.0
XAUUSD,20080129,054400,926.9,927.0,926.9,926.9
XAUUSD,20080129,054600,927.0,927.0,927.0,927.0
XAUUSD,20080129,054700,927.1,927.1,927.1,927.1
XAUUSD,20080129,054800,927.0,927.0,927.0,927.0
XAUUSD,20080129,054900,927.1,927.2,927.1,927.2
XAUUSD,20080129,055300,927.1,927.1,927.1,927.1
XAUUSD,20080129,055400,927.2,927.2,927.2,927.2
XAUUSD,20080129,055500,927.1,927.1,927.1,927.1
XAUUSD,20080129,055600,927.2,927.2,927.2,927.2
XAUUSD,20080129,055800,927.3,927.3,927.2,927.3
XAUUSD,20080129,055900,927.2,927.2,927.2,927.2
XAUUSD,20080129,060200,927.1,927.2,927.1,927.2
XAUUSD,20080129,060500,927.1,927.1,927.1,927.1
XAUUSD,20080129,060800,927.0,927.0,927.0,927.0
XAUUSD,20080129,061000,926.9,926.9,926.9,926.9
XAUUSD,20080129,061100,927.0,927.0,926.9,926.9
XAUUSD,20080129,061200,927.0,927.0,927.0,927.0
XAUUSD,20080129,061300,926.9,926.9,926.9,926.9
XAUUSD,20080129,061400,926.8,926.8,926.8,926.8
XAUUSD,20080129,061500,926.7,926.7,926.7,926.7
XAUUSD,20080129,061600,926.8,926.8,926.7,926.7
XAUUSD,20080129,061700,926.8,927.0,926.7,927.0
XAUUSD,20080129,061800,927.1,927.2,927.1,927.2
XAUUSD,20080129,061900,927.3,927.4,927.3,927.4
XAUUSD,20080129,062000,927.5,927.5,927.4,927.4
XAUUSD,20080129,062100,927.5,927.5,927.5,927.5
XAUUSD,20080129,062200,927.4,927.4,927.4,927.4
XAUUSD,20080129,062300,927.3,927.3,927.3,927.3
XAUUSD,20080129,062400,927.4,927.5,927.4,927.5
XAUUSD,20080129,062500,927.6,927.6,927.6,927.6
XAUUSD,20080129,062600,927.7,927.7,927.7,927.7
XAUUSD,20080129,062900,927.8,927.8,927.8,927.8
XAUUSD,20080129,063000,927.9,927.9,927.9,927.9
XAUUSD,20080129,063100,928.0,928.0,928.0,928.0
XAUUSD,20080129,063200,928.1,928.1,928.1,928.1
XAUUSD,20080129,063300,928.0,928.0,927.9,927.9
XAUUSD,20080129,063400,927.8,927.8,927.8,927.8
XAUUSD,20080129,063600,927.7,927.7,927.6,927.6
XAUUSD,20080129,063700,927.5,927.5,927.5,927.5
XAUUSD,20080129,063800,927.4,927.4,927.3,927.3
XAUUSD,20080129,063900,927.2,927.3,927.2,927.3
XAUUSD,20080129,064000,927.2,927.2,927.2,927.2
XAUUSD,20080129,064500,927.2,927.2,927.2,927.2
XAUUSD,20080129,064900,927.3,927.3,927.3,927.3
XAUUSD,20080129,065100,927.4,927.4,927.4,927.4
XAUUSD,20080129,065200,927.5,927.6,927.5,927.6
XAUUSD,20080129,065300,927.5,927.6,927.5,927.6
XAUUSD,20080129,065600,927.7,927.7,927.7,927.7
XAUUSD,20080129,065900,927.8,927.8,927.7,927.7
XAUUSD,20080129,070400,927.7,927.7,927.5,927.5
XAUUSD,20080129,070500,927.4,927.4,927.2,927.2
XAUUSD,20080129,070600,927.1,927.1,927.0,927.0
XAUUSD,20080129,070700,927.1,927.1,927.1,927.1
XAUUSD,20080129,070800,927.2,927.3,927.2,927.3
XAUUSD,20080129,070900,927.4,927.4,927.3,927.3
XAUUSD,20080129,071000,927.4,927.5,927.4,927.5
XAUUSD,20080129,071300,927.6,927.6,927.4,927.4
XAUUSD,20080129,071400,927.5,927.5,927.5,927.5
XAUUSD,20080129,071500,927.6,927.6,927.6,927.6
XAUUSD,20080129,071600,927.7,927.8,927.7,927.8
XAUUSD,20080129,071800,927.7,927.7,927.7,927.7
XAUUSD,20080129,071900,927.8,927.9,927.8,927.9
XAUUSD,20080129,072000,928.0,928.0,927.9,927.9
XAUUSD,20080129,072500,927.9,927.9,927.9,927.9
XAUUSD,20080129,072600,927.8,927.8,927.7,927.7
XAUUSD,20080129,072700,927.8,927.8,927.7,927.8
XAUUSD,20080129,072900,927.9,927.9,927.9,927.9
XAUUSD,20080129,073100,928.0,928.0,927.9,927.9
XAUUSD,20080129,073200,927.8,927.8,927.7,927.8
XAUUSD,20080129,073300,927.7,927.7,927.7,927.7
XAUUSD,20080129,073700,927.6,927.6,927.6,927.6
XAUUSD,20080129,073800,927.7,927.7,927.7,927.7
XAUUSD,20080129,073900,927.6,927.6,927.6,927.6
XAUUSD,20080129,074000,927.7,927.7,927.6,927.6
XAUUSD,20080129,074200,927.5,927.5,927.3,927.3
XAUUSD,20080129,074300,927.2,927.2,927.2,927.2
XAUUSD,20080129,074500,927.1,927.2,927.1,927.2
XAUUSD,20080129,074600,927.3,927.4,927.3,927.4
XAUUSD,20080129,074700,927.3,927.3,927.3,927.3
XAUUSD,20080129,074800,927.4,927.4,927.4,927.4
XAUUSD,20080129,075000,927.5,927.7,927.5,927.6
XAUUSD,20080129,075100,927.5,927.7,927.5,927.6
XAUUSD,20080129,075200,927.7,927.7,927.7,927.7
XAUUSD,20080129,075300,927.6,927.6,927.6,927.6
XAUUSD,20080129,075400,927.5,927.5,927.5,927.5
XAUUSD,20080129,075500,927.6,927.6,927.5,927.5
XAUUSD,20080129,075700,927.4,927.4,927.4,927.4
XAUUSD,20080129,075800,927.3,927.3,927.3,927.3
XAUUSD,20080129,080100,927.4,927.4,927.4,927.4
XAUUSD,20080129,080200,927.3,927.4,927.3,927.4
XAUUSD,20080129,080400,927.3,927.3,927.3,927.3
XAUUSD,20080129,080500,927.2,927.2,927.1,927.1
XAUUSD,20080129,080600,927.0,927.0,926.7,926.7
XAUUSD,20080129,080700,926.6,926.6,926.5,926.5
XAUUSD,20080129,080800,926.4,926.4,926.3,926.3
XAUUSD,20080129,080900,926.2,926.2,926.1,926.1
XAUUSD,20080129,081000,926.0,926.0,926.0,926.0
XAUUSD,20080129,081200,925.9,925.9,925.5,925.5
XAUUSD,20080129,081300,925.4,925.4,925.1,925.1
XAUUSD,20080129,081500,925.0,925.1,924.9,924.9
XAUUSD,20080129,081600,924.8,924.8,924.6,924.6
XAUUSD,20080129,081700,924.5,924.6,924.5,924.5
XAUUSD,20080129,081800,924.4,924.5,924.4,924.5
XAUUSD,20080129,081900,924.6,924.8,924.6,924.8
XAUUSD,20080129,082000,924.9,925.3,924.9,925.3
XAUUSD,20080129,082100,925.4,925.4,925.3,925.4
XAUUSD,20080129,082200,925.3,925.3,925.3,925.3
XAUUSD,20080129,082300,925.2,925.2,925.0,925.0
XAUUSD,20080129,082400,924.9,924.9,924.8,924.8
XAUUSD,20080129,082500,924.9,925.2,924.9,925.2
XAUUSD,20080129,082600,925.3,925.3,925.2,925.2
XAUUSD,20080129,082700,925.1,925.1,925.1,925.1
XAUUSD,20080129,082800,925.0,925.0,925.0,925.0
XAUUSD,20080129,082900,925.1,925.1,925.0,925.1
XAUUSD,20080129,083000,925.2,925.4,925.2,925.4
XAUUSD,20080129,083300,925.5,925.5,925.5,925.5
XAUUSD,20080129,083400,925.6,925.6,925.6,925.6
XAUUSD,20080129,083500,925.5,925.5,925.5,925.5
XAUUSD,20080129,083600,925.4,925.4,925.3,925.3
XAUUSD,20080129,083700,925.2,925.2,925.1,925.1
XAUUSD,20080129,083800,925.0,925.1,925.0,925.0
XAUUSD,20080129,083900,925.1,925.1,925.0,925.0
XAUUSD,20080129,084000,925.1,925.1,925.1,925.1
XAUUSD,20080129,084400,925.2,925.4,925.2,925.4
XAUUSD,20080129,084500,925.3,925.3,925.2,925.3
XAUUSD,20080129,084600,925.2,925.4,925.2,925.3
XAUUSD,20080129,084700,925.2,925.2,925.2,925.2
XAUUSD,20080129,084900,925.0,925.0,925.0,925.0
XAUUSD,20080129,085000,924.9,924.9,924.9,924.9
XAUUSD,20080129,085100,924.8,924.8,924.7,924.7
XAUUSD,20080129,085200,924.6,924.6,924.4,924.4
XAUUSD,20080129,085300,924.5,924.5,924.4,924.4
XAUUSD,20080129,085400,924.3,924.3,924.3,924.3
XAUUSD,20080129,085500,924.2,924.2,924.0,924.0
XAUUSD,20080129,085600,923.9,923.9,923.8,923.8
XAUUSD,20080129,085700,923.9,923.9,923.5,923.5
XAUUSD,20080129,085800,923.4,923.4,923.0,923.0
XAUUSD,20080129,085900,922.8,922.8,922.5,922.5
XAUUSD,20080129,090000,922.4,922.4,921.0,921.0
XAUUSD,20080129,090100,921.1,921.5,921.1,921.5
XAUUSD,20080129,090200,921.4,921.5,921.3,921.3
XAUUSD,20080129,090300,921.4,921.4,921.2,921.4
XAUUSD,20080129,090400,921.5,922.0,921.5,922.0
XAUUSD,20080129,090500,922.1,922.3,922.1,922.3
XAUUSD,20080129,090600,922.2,922.2,922.0,922.0
XAUUSD,20080129,090700,922.1,922.3,922.1,922.3
XAUUSD,20080129,090800,922.4,923.2,922.4,923.2
XAUUSD,20080129,090900,923.3,923.7,923.3,923.6
XAUUSD,20080129,091000,923.5,923.5,923.4,923.4
XAUUSD,20080129,091100,923.5,923.5,923.3,923.3
XAUUSD,20080129,091200,923.4,923.4,923.3,923.3
XAUUSD,20080129,091300,923.4,923.4,923.3,923.3
XAUUSD,20080129,091400,923.4,923.4,923.3,923.3
XAUUSD,20080129,091500,923.4,923.6,923.4,923.5
XAUUSD,20080129,091600,923.6,923.8,923.6,923.8
XAUUSD,20080129,091700,923.9,924.7,923.9,924.7
XAUUSD,20080129,091800,924.8,924.9,924.8,924.9
XAUUSD,20080129,091900,925.0,925.0,924.8,924.8
XAUUSD,20080129,092000,924.9,924.9,924.8,924.8
XAUUSD,20080129,092100,924.9,924.9,924.9,924.9
XAUUSD,20080129,092200,924.8,924.9,924.8,924.8
XAUUSD,20080129,092300,924.9,924.9,924.8,924.9
XAUUSD,20080129,092500,924.8,924.8,924.7,924.7
XAUUSD,20080129,092600,924.6,924.6,924.2,924.2
XAUUSD,20080129,092700,924.1,924.1,923.8,923.8
XAUUSD,20080129,092800,923.7,923.7,923.6,923.6
XAUUSD,20080129,092900,923.7,923.9,923.7,923.9
XAUUSD,20080129,093000,923.8,923.8,923.7,923.7
XAUUSD,20080129,093100,923.8,923.8,923.6,923.6
XAUUSD,20080129,093200,923.5,923.7,923.5,923.6
XAUUSD,20080129,093300,923.7,923.8,923.7,923.7
XAUUSD,20080129,093400,923.6,923.7,923.2,923.2
XAUUSD,20080129,093500,923.3,923.3,923.3,923.3
XAUUSD,20080129,093600,923.2,923.2,923.0,923.1
XAUUSD,20080129,093800,923.2,923.4,923.2,923.4
XAUUSD,20080129,093900,923.3,923.4,923.3,923.4
XAUUSD,20080129,094000,923.3,923.3,923.3,923.3
XAUUSD,20080129,094200,923.2,923.2,923.2,923.2
XAUUSD,20080129,094300,923.1,923.1,923.1,923.1
XAUUSD,20080129,094400,923.0,923.0,922.9,922.9
XAUUSD,20080129,094500,922.8,922.8,922.7,922.7
XAUUSD,20080129,094600,922.8,922.8,922.7,922.7
XAUUSD,20080129,094700,922.8,923.0,922.8,922.9
XAUUSD,20080129,094800,923.0,923.2,923.0,923.2
XAUUSD,20080129,094900,923.1,923.2,923.1,923.2
XAUUSD,20080129,095000,923.1,923.1,923.1,923.1
XAUUSD,20080129,095100,923.0,923.0,923.0,923.0
XAUUSD,20080129,095200,922.9,922.9,922.7,922.7
XAUUSD,20080129,095300,922.8,922.8,922.7,922.8
XAUUSD,20080129,095400,922.7,922.8,922.7,922.8
XAUUSD,20080129,095500,922.9,922.9,922.9,922.9
XAUUSD,20080129,095600,923.0,923.0,923.0,923.0
XAUUSD,20080129,095700,923.1,923.1,923.1,923.1
XAUUSD,20080129,095900,923.2,923.5,923.2,923.3
XAUUSD,20080129,100000,923.4,923.4,923.4,923.4
XAUUSD,20080129,100100,923.5,923.6,923.5,923.6
XAUUSD,20080129,100200,923.7,923.9,923.7,923.9
XAUUSD,20080129,100300,924.0,924.2,924.0,924.0
XAUUSD,20080129,100400,923.9,923.9,923.4,923.5
XAUUSD,20080129,100500,923.9,924.3,923.9,924.3
XAUUSD,20080129,100600,924.5,924.9,924.5,924.9
XAUUSD,20080129,100700,924.8,924.8,924.7,924.7
XAUUSD,20080129,100800,924.8,924.9,924.8,924.8
XAUUSD,20080129,100900,924.9,925.0,924.9,925.0
XAUUSD,20080129,101000,924.9,924.9,924.9,924.9
XAUUSD,20080129,101100,925.0,925.0,924.7,924.7
XAUUSD,20080129,101200,924.6,924.7,924.6,924.6
XAUUSD,20080129,101300,924.7,924.7,924.6,924.6
XAUUSD,20080129,101400,924.7,924.7,924.7,924.7
XAUUSD,20080129,101500,924.8,925.2,924.8,925.2
XAUUSD,20080129,101600,925.3,925.4,925.2,925.4
XAUUSD,20080129,101700,925.5,925.5,925.5,925.5
XAUUSD,20080129,101800,925.4,925.5,925.4,925.5
XAUUSD,20080129,101900,925.4,925.5,925.4,925.5
XAUUSD,20080129,102000,925.6,925.6,925.6,925.6
XAUUSD,20080129,102100,925.5,925.5,925.5,925.5
XAUUSD,20080129,102200,925.4,925.4,925.4,925.4
XAUUSD,20080129,102300,925.1,925.1,925.0,925.1
XAUUSD,20080129,102400,925.2,925.3,925.2,925.2
XAUUSD,20080129,102500,925.1,925.2,925.1,925.2
XAUUSD,20080129,102600,925.1,925.2,925.1,925.2
XAUUSD,20080129,102900,925.3,925.4,925.3,925.4
XAUUSD,20080129,103100,925.5,925.7,925.5,925.7
XAUUSD,20080129,103300,925.6,925.6,925.6,925.6
XAUUSD,20080129,103400,925.5,925.5,925.5,925.5
XAUUSD,20080129,103500,925.4,925.4,925.4,925.4
XAUUSD,20080129,103600,925.3,925.3,925.2,925.2
XAUUSD,20080129,103800,925.0,925.0,924.7,924.7
XAUUSD,20080129,103900,924.6,924.6,924.6,924.6
XAUUSD,20080129,104000,924.7,924.9,924.7,924.9
XAUUSD,20080129,104100,925.0,925.0,925.0,925.0
XAUUSD,20080129,104300,925.1,925.2,925.1,925.2
XAUUSD,20080129,104800,925.1,925.1,924.8,925.0
XAUUSD,20080129,104900,924.9,924.9,924.8,924.8
XAUUSD,20080129,105000,924.7,924.7,924.7,924.7
XAUUSD,20080129,105100,924.6,924.6,924.6,924.6
XAUUSD,20080129,105400,924.7,924.9,924.7,924.9
XAUUSD,20080129,105600,925.0,925.0,925.0,925.0
XAUUSD,20080129,105800,925.1,925.1,925.1,925.1
XAUUSD,20080129,110000,925.2,925.3,925.2,925.3
XAUUSD,20080129,110300,925.4,925.4,925.4,925.4
XAUUSD,20080129,110600,925.3,925.3,925.3,925.3
XAUUSD,20080129,110900,925.2,925.2,925.2,925.2
XAUUSD,20080129,111300,925.3,925.4,925.3,925.4
XAUUSD,20080129,111600,925.6,926.0,925.6,926.0
XAUUSD,20080129,111700,925.9,926.1,925.9,926.0
XAUUSD,20080129,111800,925.9,925.9,925.9,925.9
XAUUSD,20080129,112300,926.0,926.2,926.0,926.2
XAUUSD,20080129,112400,926.1,926.3,926.1,926.3
XAUUSD,20080129,112500,926.4,926.4,926.4,926.4
XAUUSD,20080129,112700,926.5,927.0,926.5,927.0
XAUUSD,20080129,112800,926.9,927.0,926.9,927.0
XAUUSD,20080129,112900,926.9,926.9,926.8,926.8
XAUUSD,20080129,113000,926.7,926.8,926.7,926.7
XAUUSD,20080129,113100,926.8,926.8,926.7,926.7
XAUUSD,20080129,113200,926.8,927.0,926.8,927.0
XAUUSD,20080129,113300,927.1,927.1,927.1,927.1
XAUUSD,20080129,113400,927.0,927.0,926.9,926.9
XAUUSD,20080129,113500,927.0,927.0,926.9,927.0
XAUUSD,20080129,113600,926.9,926.9,926.9,926.9
XAUUSD,20080129,113900,927.0,927.0,926.9,927.0
XAUUSD,20080129,114000,926.9,926.9,926.9,926.9
XAUUSD,20080129,114300,926.8,926.8,926.7,926.7
XAUUSD,20080129,114500,926.8,926.9,926.8,926.9
XAUUSD,20080129,114700,927.0,927.1,927.0,927.1
XAUUSD,20080129,115000,927.0,927.0,927.0,927.0
XAUUSD,20080129,115100,927.1,927.1,927.1,927.1
XAUUSD,20080129,115200,927.2,927.2,927.2,927.2
XAUUSD,20080129,115500,927.1,927.1,927.0,927.0
XAUUSD,20080129,115700,927.1,927.2,927.1,927.2
XAUUSD,20080129,115800,927.3,927.3,927.2,927.3
XAUUSD,20080129,115900,927.4,927.4,927.4,927.4
XAUUSD,20080129,120100,927.5,927.6,927.5,927.6
XAUUSD,20080129,120200,927.7,927.8,927.7,927.7
XAUUSD,20080129,120300,927.8,928.1,927.8,928.1
XAUUSD,20080129,120400,928.2,928.3,928.2,928.3
XAUUSD,20080129,120500,928.4,928.5,928.4,928.5
XAUUSD,20080129,120700,928.6,928.7,928.6,928.7
XAUUSD,20080129,120800,928.8,929.2,928.8,929.2
XAUUSD,20080129,120900,929.3,929.3,929.2,929.2
XAUUSD,20080129,121000,929.1,929.1,928.9,928.9
XAUUSD,20080129,121100,928.8,928.8,928.8,928.8
XAUUSD,20080129,121200,928.7,928.7,928.7,928.7
XAUUSD,20080129,121300,928.6,928.6,928.6,928.6
XAUUSD,20080129,121500,928.7,929.1,928.7,929.0
XAUUSD,20080129,121600,928.9,929.2,928.9,929.2
XAUUSD,20080129,121700,929.3,930.0,929.3,930.0
XAUUSD,20080129,121800,929.9,930.9,929.9,930.9
XAUUSD,20080129,121900,931.1,931.5,931.1,931.5
XAUUSD,20080129,122000,931.6,932.3,931.6,932.2
XAUUSD,20080129,122100,932.3,932.5,932.3,932.4
XAUUSD,20080129,122200,932.5,932.6,932.4,932.4
XAUUSD,20080129,122300,932.3,932.3,932.0,932.2
XAUUSD,20080129,122400,932.0,932.3,932.0,932.2
XAUUSD,20080129,122500,932.3,932.3,932.2,932.2
XAUUSD,20080129,122600,932.3,932.4,932.2,932.2
XAUUSD,20080129,122700,932.1,932.1,931.9,931.9
XAUUSD,20080129,122800,931.8,931.8,931.5,931.5
XAUUSD,20080129,122900,931.4,931.5,931.2,931.2
XAUUSD,20080129,123000,931.1,931.2,931.1,931.2
XAUUSD,20080129,123100,931.1,931.1,931.0,931.0
XAUUSD,20080129,123200,930.9,930.9,930.9,930.9
XAUUSD,20080129,123400,931.0,931.2,931.0,931.1
XAUUSD,20080129,123500,931.2,931.2,931.2,931.2
XAUUSD,20080129,123600,931.1,931.1,931.0,931.0
XAUUSD,20080129,123700,931.1,931.1,931.0,931.0
XAUUSD,20080129,123800,930.9,931.0,930.9,930.9
XAUUSD,20080129,123900,930.8,930.8,930.3,930.3
XAUUSD,20080129,124000,930.2,930.2,929.2,929.2
XAUUSD,20080129,124100,929.3,929.3,929.0,929.2
XAUUSD,20080129,124200,929.3,929.8,929.3,929.7
XAUUSD,20080129,124300,929.6,929.6,929.4,929.6
XAUUSD,20080129,124400,929.7,929.7,929.7,929.7
XAUUSD,20080129,124500,929.6,929.6,929.5,929.5
XAUUSD,20080129,124600,929.4,929.4,929.2,929.2
XAUUSD,20080129,124700,929.1,929.2,929.1,929.2
XAUUSD,20080129,124800,929.1,929.1,929.1,929.1
XAUUSD,20080129,125000,929.2,929.2,929.2,929.2
XAUUSD,20080129,125100,929.3,929.6,929.3,929.6
XAUUSD,20080129,125200,929.7,929.7,929.6,929.6
XAUUSD,20080129,125300,929.7,929.7,929.7,929.7
XAUUSD,20080129,125400,929.8,929.8,929.8,929.8
XAUUSD,20080129,125500,929.9,930.2,929.9,930.2
XAUUSD,20080129,125600,930.3,930.4,930.3,930.4
XAUUSD,20080129,125700,930.5,930.6,930.5,930.6
XAUUSD,20080129,125900,930.7,930.7,930.7,930.7
XAUUSD,20080129,130000,930.6,930.6,930.6,930.6
XAUUSD,20080129,130100,930.5,930.5,930.0,930.0
XAUUSD,20080129,130200,929.8,929.8,929.3,929.4
XAUUSD,20080129,130300,929.1,929.1,928.5,928.8
XAUUSD,20080129,130400,928.9,928.9,928.3,928.3
XAUUSD,20080129,130500,928.2,928.3,928.2,928.3
XAUUSD,20080129,130600,928.4,928.4,928.2,928.2
XAUUSD,20080129,130700,928.1,928.1,927.2,927.2
XAUUSD,20080129,130800,927.1,927.1,926.7,926.7
XAUUSD,20080129,130900,926.5,926.8,926.5,926.8
XAUUSD,20080129,131000,926.9,927.1,926.9,927.1
XAUUSD,20080129,131100,927.2,927.2,927.1,927.1
XAUUSD,20080129,131200,927.0,927.0,926.7,926.7
XAUUSD,20080129,131300,926.6,926.7,926.5,926.6
XAUUSD,20080129,131400,926.5,926.5,926.1,926.2
XAUUSD,20080129,131500,926.3,926.3,926.2,926.3
XAUUSD,20080129,131600,926.4,926.8,926.4,926.8
XAUUSD,20080129,131700,926.7,927.5,926.7,927.5
XAUUSD,20080129,131800,927.7,928.2,927.7,928.1
XAUUSD,20080129,131900,928.2,928.5,928.0,928.5
XAUUSD,20080129,132000,928.6,928.6,928.6,928.6
XAUUSD,20080129,132100,928.7,928.8,928.5,928.5
XAUUSD,20080129,132200,928.4,928.4,928.2,928.2
XAUUSD,20080129,132300,928.1,928.1,927.9,927.9
XAUUSD,20080129,132400,928.0,928.0,928.0,928.0
XAUUSD,20080129,132500,927.8,927.8,927.8,927.8
XAUUSD,20080129,132600,927.9,927.9,927.9,927.9
XAUUSD,20080129,132700,927.8,927.8,927.8,927.8
XAUUSD,20080129,132800,927.9,928.1,927.9,928.1
XAUUSD,20080129,132900,928.2,928.2,928.2,928.2
XAUUSD,20080129,133000,928.3,928.7,928.3,928.7
XAUUSD,20080129,133100,928.8,928.9,928.8,928.9
XAUUSD,20080129,133200,929.0,929.0,928.8,928.8
XAUUSD,20080129,133300,928.7,928.7,928.5,928.5
XAUUSD,20080129,133400,928.6,928.6,928.5,928.6
XAUUSD,20080129,133500,928.5,928.6,928.5,928.6
XAUUSD,20080129,133600,928.7,928.8,928.7,928.8
XAUUSD,20080129,133800,928.9,928.9,928.6,928.6
XAUUSD,20080129,133900,928.5,928.5,928.3,928.3
XAUUSD,20080129,134000,928.2,928.3,928.2,928.3
XAUUSD,20080129,134100,928.2,928.2,928.1,928.1
XAUUSD,20080129,134300,928.0,928.0,927.8,927.8
XAUUSD,20080129,134400,927.9,927.9,927.8,927.8
XAUUSD,20080129,134600,927.7,927.7,927.3,927.3
XAUUSD,20080129,134700,927.2,927.2,927.1,927.2
XAUUSD,20080129,134800,927.1,927.2,927.1,927.2
XAUUSD,20080129,134900,927.3,927.7,927.3,927.7
XAUUSD,20080129,135000,927.8,927.8,927.5,927.5
XAUUSD,20080129,135100,927.4,927.4,927.1,927.1
XAUUSD,20080129,135200,927.2,927.2,926.7,926.7
XAUUSD,20080129,135300,926.8,926.9,926.8,926.8
XAUUSD,20080129,135400,926.7,926.7,926.6,926.6
XAUUSD,20080129,135500,926.5,926.5,926.1,926.1
XAUUSD,20080129,135600,926.0,926.0,925.9,926.0
XAUUSD,20080129,135700,926.1,926.2,926.1,926.1
XAUUSD,20080129,135800,926.2,926.2,926.2,926.2
XAUUSD,20080129,135900,926.3,926.3,926.1,926.2
XAUUSD,20080129,140000,926.3,926.3,926.3,926.3
XAUUSD,20080129,140100,926.4,926.7,926.4,926.6
XAUUSD,20080129,140200,926.7,926.8,926.7,926.8
XAUUSD,20080129,140300,926.9,926.9,926.8,926.9
XAUUSD,20080129,140400,926.8,926.8,926.7,926.7
XAUUSD,20080129,140500,926.6,926.6,926.0,926.0
XAUUSD,20080129,140600,925.9,925.9,925.6,925.6
XAUUSD,20080129,140700,925.5,925.6,925.3,925.3
XAUUSD,20080129,140800,925.2,925.2,925.1,925.2
XAUUSD,20080129,140900,925.3,925.6,925.2,925.6
XAUUSD,20080129,141000,925.9,926.1,925.9,926.1
XAUUSD,20080129,141100,926.2,926.3,926.2,926.2
XAUUSD,20080129,141200,926.3,926.3,926.3,926.3
XAUUSD,20080129,141300,926.2,926.3,926.2,926.2
XAUUSD,20080129,141400,926.3,926.3,926.3,926.3
XAUUSD,20080129,141500,926.4,926.4,926.3,926.4
XAUUSD,20080129,141600,926.3,926.7,926.3,926.7
XAUUSD,20080129,141700,926.8,927.1,926.8,927.1
XAUUSD,20080129,141800,927.3,928.0,927.3,927.8
XAUUSD,20080129,141900,927.7,927.7,927.2,927.2
XAUUSD,20080129,142000,927.1,927.1,926.3,926.3
XAUUSD,20080129,142100,926.2,926.2,925.9,926.0
XAUUSD,20080129,142200,925.9,925.9,925.6,925.6
XAUUSD,20080129,142300,925.5,925.5,925.1,925.2
XAUUSD,20080129,142400,925.1,925.1,925.0,925.0
XAUUSD,20080129,142500,925.1,925.4,925.1,925.3
XAUUSD,20080129,142600,925.4,925.6,925.3,925.6
XAUUSD,20080129,142700,925.7,925.9,925.7,925.8
XAUUSD,20080129,142900,925.7,925.7,925.7,925.7
XAUUSD,20080129,143100,925.8,925.8,924.8,924.8
XAUUSD,20080129,143200,924.7,924.7,923.8,923.8
XAUUSD,20080129,143300,923.9,924.5,923.9,924.4
XAUUSD,20080129,143400,924.3,924.3,923.8,923.8
XAUUSD,20080129,143500,923.7,923.8,923.6,923.8
XAUUSD,20080129,143600,923.9,924.3,923.9,924.3
XAUUSD,20080129,143700,924.4,924.5,924.1,924.1
XAUUSD,20080129,143800,924.2,924.3,924.2,924.3
XAUUSD,20080129,143900,924.4,924.4,924.3,924.4
XAUUSD,20080129,144100,924.5,924.8,924.5,924.7
XAUUSD,20080129,144200,924.6,924.6,924.1,924.1
XAUUSD,20080129,144300,924.0,924.0,923.3,923.3
XAUUSD,20080129,144400,923.2,923.5,923.2,923.5
XAUUSD,20080129,144500,923.6,924.0,923.6,924.0
XAUUSD,20080129,144600,923.9,923.9,923.8,923.8
XAUUSD,20080129,144700,923.7,923.7,923.6,923.7
XAUUSD,20080129,144800,923.8,924.1,923.8,924.1
XAUUSD,20080129,144900,924.3,924.4,924.2,924.2
XAUUSD,20080129,145000,924.0,924.0,923.8,923.8
XAUUSD,20080129,145100,923.7,923.7,923.2,923.2
XAUUSD,20080129,145200,923.3,923.4,923.1,923.1
XAUUSD,20080129,145300,923.0,923.1,922.5,922.5
XAUUSD,20080129,145400,922.6,922.9,922.6,922.9
XAUUSD,20080129,145500,923.0,923.5,923.0,923.5
XAUUSD,20080129,145600,923.4,923.7,923.4,923.6
XAUUSD,20080129,145700,923.7,924.2,923.7,924.1
XAUUSD,20080129,145800,924.2,924.2,923.9,924.0
XAUUSD,20080129,145900,924.1,924.1,924.0,924.1
XAUUSD,20080129,150000,924.2,924.4,924.2,924.3
XAUUSD,20080129,150100,924.4,924.9,924.4,924.9
XAUUSD,20080129,150200,924.8,924.9,924.6,924.6
XAUUSD,20080129,150300,924.5,924.6,924.5,924.5
XAUUSD,20080129,150400,924.4,924.9,924.4,924.7
XAUUSD,20080129,150500,924.8,925.1,924.8,925.1
XAUUSD,20080129,150600,925.0,925.6,925.0,925.4
XAUUSD,20080129,150700,925.5,925.5,924.9,924.9
XAUUSD,20080129,150800,925.0,925.0,924.9,924.9
XAUUSD,20080129,150900,925.0,925.0,924.8,924.8
XAUUSD,20080129,151000,924.7,924.7,924.5,924.5
XAUUSD,20080129,151100,924.6,924.6,924.5,924.5
XAUUSD,20080129,151200,924.6,924.6,924.6,924.6
XAUUSD,20080129,151300,924.5,924.5,924.4,924.4
XAUUSD,20080129,151400,924.3,924.3,924.2,924.3
XAUUSD,20080129,151500,924.2,924.3,924.2,924.3
XAUUSD,20080129,151600,924.2,924.3,924.1,924.2
XAUUSD,20080129,151700,924.3,924.5,924.3,924.5
XAUUSD,20080129,151800,924.6,924.8,924.6,924.8
XAUUSD,20080129,151900,924.7,924.8,924.7,924.8
XAUUSD,20080129,152000,924.7,924.7,924.2,924.2
XAUUSD,20080129,152100,924.1,924.1,923.8,923.8
XAUUSD,20080129,152200,923.9,924.0,923.9,924.0
XAUUSD,20080129,152300,923.9,924.2,923.9,924.2
XAUUSD,20080129,152400,924.3,924.4,924.3,924.4
XAUUSD,20080129,152500,924.3,924.3,924.3,924.3
XAUUSD,20080129,152600,924.4,924.5,924.4,924.5
XAUUSD,20080129,152700,924.4,924.6,924.4,924.6
XAUUSD,20080129,152800,924.7,924.7,924.6,924.6
XAUUSD,20080129,152900,924.7,924.8,924.7,924.7
XAUUSD,20080129,153000,924.6,924.6,924.2,924.2
XAUUSD,20080129,153100,924.1,924.1,923.8,923.8
XAUUSD,20080129,153200,924.0,924.1,923.7,923.7
XAUUSD,20080129,153300,923.6,923.6,922.6,922.7
XAUUSD,20080129,153400,922.6,922.6,922.2,922.2
XAUUSD,20080129,153500,922.3,922.4,922.3,922.4
XAUUSD,20080129,153600,922.3,922.3,922.2,922.2
XAUUSD,20080129,153700,922.1,922.1,921.4,921.4
XAUUSD,20080129,153800,921.6,921.6,921.2,921.2
XAUUSD,20080129,153900,921.3,921.4,921.1,921.1
XAUUSD,20080129,154000,921.2,921.4,921.2,921.2
XAUUSD,20080129,154100,921.3,921.3,920.2,920.2
XAUUSD,20080129,154200,920.3,920.6,920.2,920.3
XAUUSD,20080129,154300,920.4,920.5,920.3,920.5
XAUUSD,20080129,154400,920.4,920.6,920.4,920.6
XAUUSD,20080129,154500,920.7,920.9,920.7,920.8
XAUUSD,20080129,154600,920.9,921.3,920.9,921.3
XAUUSD,20080129,154700,921.4,921.8,921.4,921.8
XAUUSD,20080129,154800,921.7,921.8,921.7,921.8
XAUUSD,20080129,154900,921.9,922.0,921.9,921.9
XAUUSD,20080129,155000,922.0,922.0,922.0,922.0
XAUUSD,20080129,155100,922.1,922.1,922.0,922.0
XAUUSD,20080129,155200,921.9,922.0,921.8,921.8
XAUUSD,20080129,155300,921.9,922.1,921.9,922.1
XAUUSD,20080129,155400,922.2,922.3,922.2,922.2
XAUUSD,20080129,155500,922.1,922.1,922.0,922.0
XAUUSD,20080129,155600,921.9,921.9,921.8,921.8
XAUUSD,20080129,155700,921.7,921.9,921.7,921.7
XAUUSD,20080129,155800,921.6,922.0,921.6,922.0
XAUUSD,20080129,155900,922.1,922.5,922.1,922.5
XAUUSD,20080129,160000,922.6,923.2,922.6,923.2
XAUUSD,20080129,160100,923.1,923.2,923.0,923.0
XAUUSD,20080129,160200,922.9,922.9,922.7,922.7
XAUUSD,20080129,160300,922.6,922.6,922.2,922.2
XAUUSD,20080129,160400,922.3,922.4,922.3,922.4
XAUUSD,20080129,160500,922.3,922.3,922.1,922.1
XAUUSD,20080129,160600,921.8,921.8,921.6,921.6
XAUUSD,20080129,160700,921.5,921.5,921.1,921.3
XAUUSD,20080129,160800,921.2,921.3,921.2,921.3
XAUUSD,20080129,160900,921.4,921.5,921.0,921.1
XAUUSD,20080129,161000,921.0,921.0,920.6,920.6
XAUUSD,20080129,161100,920.7,921.4,920.7,921.4
XAUUSD,20080129,161200,921.6,921.8,921.6,921.8
XAUUSD,20080129,161300,921.7,921.8,921.4,921.4
XAUUSD,20080129,161400,921.3,921.6,921.3,921.6
XAUUSD,20080129,161500,921.7,921.8,921.7,921.7
XAUUSD,20080129,161600,921.6,921.6,921.3,921.4
XAUUSD,20080129,161700,921.5,921.8,921.5,921.7
XAUUSD,20080129,161800,921.5,921.9,921.4,921.9
XAUUSD,20080129,161900,922.1,922.8,922.1,922.8
XAUUSD,20080129,162000,922.9,922.9,922.7,922.7
XAUUSD,20080129,162100,922.5,922.8,922.5,922.8
XAUUSD,20080129,162200,922.9,923.4,922.9,923.4
XAUUSD,20080129,162300,923.5,923.5,923.5,923.5
XAUUSD,20080129,162400,923.4,923.4,923.0,923.0
XAUUSD,20080129,162500,922.9,923.0,922.9,923.0
XAUUSD,20080129,162600,923.1,923.3,923.1,923.3
XAUUSD,20080129,162700,923.5,924.4,923.5,924.4
XAUUSD,20080129,162800,924.3,924.6,924.2,924.6
XAUUSD,20080129,162900,924.7,924.8,924.6,924.7
XAUUSD,20080129,163000,924.6,924.7,924.5,924.5
XAUUSD,20080129,163200,924.6,924.7,924.5,924.5
XAUUSD,20080129,163300,924.4,924.7,924.2,924.7
XAUUSD,20080129,163400,924.6,924.6,924.4,924.4
XAUUSD,20080129,163500,924.5,924.5,924.4,924.4
XAUUSD,20080129,163600,924.3,924.3,923.7,923.7
XAUUSD,20080129,163700,923.5,923.5,923.2,923.2
XAUUSD,20080129,163800,923.3,923.6,923.3,923.6
XAUUSD,20080129,163900,923.7,923.7,923.4,923.4
XAUUSD,20080129,164000,923.3,923.4,923.2,923.3
XAUUSD,20080129,164100,923.4,923.9,923.4,923.9
XAUUSD,20080129,164200,924.0,924.0,923.5,923.5
XAUUSD,20080129,164300,923.4,923.4,923.3,923.3
XAUUSD,20080129,164400,923.2,923.7,923.2,923.7
XAUUSD,20080129,164500,923.8,923.8,923.6,923.6
XAUUSD,20080129,164600,923.5,923.5,923.4,923.4
XAUUSD,20080129,164700,923.3,923.5,923.3,923.5
XAUUSD,20080129,164800,923.4,923.7,923.4,923.7
XAUUSD,20080129,164900,923.8,923.9,923.7,923.9
XAUUSD,20080129,165000,924.0,924.2,924.0,924.0
XAUUSD,20080129,165100,924.1,924.4,924.1,924.4
XAUUSD,20080129,165200,924.3,924.3,924.3,924.3
XAUUSD,20080129,165300,924.2,924.2,924.1,924.2
XAUUSD,20080129,165400,924.3,924.9,924.3,924.9
XAUUSD,20080129,165500,924.8,925.1,924.8,924.9
XAUUSD,20080129,165600,924.8,925.2,924.8,925.2
XAUUSD,20080129,165700,925.1,925.3,925.1,925.3
XAUUSD,20080129,165800,925.4,925.7,925.4,925.7
XAUUSD,20080129,165900,925.6,925.8,925.6,925.8
XAUUSD,20080129,170000,925.9,926.0,925.8,925.8
XAUUSD,20080129,170100,925.9,925.9,925.8,925.8
XAUUSD,20080129,170200,925.9,926.3,925.9,926.2
XAUUSD,20080129,170300,926.1,926.4,926.1,926.4
XAUUSD,20080129,170400,926.5,926.7,926.5,926.6
XAUUSD,20080129,170500,926.7,926.7,926.7,926.7
XAUUSD,20080129,170600,926.8,927.0,926.8,927.0
XAUUSD,20080129,170700,927.1,927.2,927.0,927.0
XAUUSD,20080129,170800,927.1,927.1,926.8,926.8
XAUUSD,20080129,170900,926.7,926.8,926.7,926.7
XAUUSD,20080129,171000,926.8,927.3,926.8,927.1
XAUUSD,20080129,171100,927.2,927.2,927.2,927.2
XAUUSD,20080129,171200,927.3,927.3,927.0,927.0
XAUUSD,20080129,171300,926.9,926.9,926.7,926.7
XAUUSD,20080129,171400,926.6,926.6,926.5,926.5
XAUUSD,20080129,171600,926.6,926.8,926.6,926.8
XAUUSD,20080129,171700,926.7,926.7,926.7,926.7
XAUUSD,20080129,171800,926.6,926.6,926.5,926.6
XAUUSD,20080129,171900,926.5,926.8,926.5,926.8
XAUUSD,20080129,172000,926.7,927.0,926.7,926.9
XAUUSD,20080129,172100,926.7,926.9,926.7,926.9
XAUUSD,20080129,172300,926.8,926.8,926.4,926.4
XAUUSD,20080129,172400,926.2,926.2,925.8,925.8
XAUUSD,20080129,172500,925.7,925.8,925.6,925.6
XAUUSD,20080129,172600,925.5,925.6,925.5,925.5
XAUUSD,20080129,172700,925.6,925.9,925.6,925.9
XAUUSD,20080129,172800,926.0,926.5,926.0,926.4
XAUUSD,20080129,172900,926.5,926.5,926.4,926.5
XAUUSD,20080129,173000,926.3,926.3,925.6,925.6
XAUUSD,20080129,173100,925.7,925.7,925.5,925.5
XAUUSD,20080129,173200,925.4,925.5,925.3,925.5
XAUUSD,20080129,173300,925.6,925.6,925.5,925.6
XAUUSD,20080129,173400,925.5,925.5,925.3,925.3
XAUUSD,20080129,173500,925.4,925.4,925.3,925.4
XAUUSD,20080129,173600,925.3,925.3,925.3,925.3
XAUUSD,20080129,173700,925.2,925.2,924.6,924.6
XAUUSD,20080129,173800,924.7,924.7,924.5,924.6
XAUUSD,20080129,173900,924.7,925.0,924.7,924.7
XAUUSD,20080129,174000,924.5,924.6,924.3,924.3
XAUUSD,20080129,174100,924.2,924.3,924.1,924.3
XAUUSD,20080129,174200,924.4,924.4,924.3,924.3
XAUUSD,20080129,174300,924.4,924.5,924.4,924.4
XAUUSD,20080129,174400,924.5,924.5,924.4,924.4
XAUUSD,20080129,174500,924.5,924.5,924.5,924.5
XAUUSD,20080129,174600,924.6,924.6,924.5,924.6
XAUUSD,20080129,174700,924.7,924.9,924.7,924.8
XAUUSD,20080129,174800,924.7,924.9,924.7,924.8
XAUUSD,20080129,174900,924.9,925.0,924.9,925.0
XAUUSD,20080129,175000,925.1,925.1,925.0,925.0
XAUUSD,20080129,175100,925.1,925.3,925.1,925.3
XAUUSD,20080129,175200,925.2,925.3,925.2,925.3
XAUUSD,20080129,175300,925.4,925.4,925.3,925.3
XAUUSD,20080129,175400,925.4,925.4,925.4,925.4
XAUUSD,20080129,175500,925.5,925.7,925.4,925.7
XAUUSD,20080129,175600,925.8,926.0,925.8,926.0
XAUUSD,20080129,175700,926.1,926.1,926.0,926.1
XAUUSD,20080129,175800,926.0,926.6,926.0,926.6
XAUUSD,20080129,175900,926.7,926.8,926.6,926.7
XAUUSD,20080129,180000,926.8,927.0,926.8,927.0
XAUUSD,20080129,180100,927.1,927.7,927.1,927.7
XAUUSD,20080129,180200,927.8,928.0,927.6,927.7
XAUUSD,20080129,180300,927.8,927.8,927.7,927.8
XAUUSD,20080129,180400,927.7,927.8,927.7,927.7
XAUUSD,20080129,180500,927.6,927.6,927.4,927.5
XAUUSD,20080129,180600,927.4,927.5,927.3,927.3
XAUUSD,20080129,180700,927.0,927.0,926.7,926.7
XAUUSD,20080129,180800,926.6,926.6,926.3,926.3
XAUUSD,20080129,180900,926.2,926.2,926.0,926.0
XAUUSD,20080129,181000,926.1,926.1,925.9,925.9
XAUUSD,20080129,181100,926.0,926.2,926.0,926.2
XAUUSD,20080129,181300,926.1,926.1,926.1,926.1
XAUUSD,20080129,181400,926.0,926.1,925.9,926.1
XAUUSD,20080129,181500,926.0,926.0,925.8,925.8
XAUUSD,20080129,181600,925.7,925.8,925.7,925.8
XAUUSD,20080129,181700,925.7,925.7,925.6,925.6
XAUUSD,20080129,181800,925.5,925.5,925.1,925.3
XAUUSD,20080129,181900,925.2,925.2,925.0,925.0
XAUUSD,20080129,182000,925.1,925.1,924.8,924.8
XAUUSD,20080129,182100,924.9,924.9,924.5,924.5
XAUUSD,20080129,182200,924.4,924.4,924.3,924.3
XAUUSD,20080129,182300,924.4,924.5,924.4,924.5
XAUUSD,20080129,182400,924.6,924.8,924.6,924.8
XAUUSD,20080129,182500,924.9,925.0,924.9,925.0
XAUUSD,20080129,182600,925.1,925.3,925.1,925.2
XAUUSD,20080129,182700,925.3,925.3,925.2,925.2
XAUUSD,20080129,182800,925.1,925.1,925.0,925.0
XAUUSD,20080129,182900,924.9,924.9,924.7,924.7
XAUUSD,20080129,183000,924.8,924.8,924.7,924.7
XAUUSD,20080129,183200,924.8,925.0,924.8,925.0
XAUUSD,20080129,183300,925.1,925.2,925.1,925.2
XAUUSD,20080129,183400,925.3,925.4,925.3,925.4
XAUUSD,20080129,183500,925.3,925.3,925.2,925.2
XAUUSD,20080129,183600,925.3,925.3,925.1,925.1
XAUUSD,20080129,183800,925.0,925.0,924.8,924.8
XAUUSD,20080129,183900,924.9,924.9,924.8,924.8
XAUUSD,20080129,184000,924.9,925.0,924.9,925.0
XAUUSD,20080129,184100,924.9,924.9,924.7,924.8
XAUUSD,20080129,184200,924.9,925.0,924.8,925.0
XAUUSD,20080129,184300,925.1,925.3,925.1,925.3
XAUUSD,20080129,184400,925.4,925.4,925.4,925.4
XAUUSD,20080129,184600,925.5,925.5,925.5,925.5
XAUUSD,20080129,184700,925.6,925.6,925.5,925.5
XAUUSD,20080129,184800,925.6,925.8,925.6,925.7
XAUUSD,20080129,184900,925.8,925.8,925.7,925.7
XAUUSD,20080129,185100,925.6,925.6,925.5,925.5
XAUUSD,20080129,185200,925.4,925.4,924.7,924.7
XAUUSD,20080129,185300,924.8,924.8,924.3,924.3
XAUUSD,20080129,185600,924.2,924.2,923.7,923.7
XAUUSD,20080129,185700,923.8,923.8,923.8,923.8
XAUUSD,20080129,185800,923.7,923.8,923.7,923.7
XAUUSD,20080129,185900,923.6,923.6,923.1,923.1
XAUUSD,20080129,190000,923.0,923.0,922.3,922.3
XAUUSD,20080129,190100,922.2,922.5,922.2,922.5
XAUUSD,20080129,190200,922.6,923.0,922.6,923.0
XAUUSD,20080129,190300,923.1,923.1,923.0,923.1
XAUUSD,20080129,190400,923.2,923.3,923.2,923.3
XAUUSD,20080129,190500,923.2,923.3,923.2,923.3
XAUUSD,20080129,190600,923.4,923.4,923.2,923.2
XAUUSD,20080129,190800,923.3,923.4,923.3,923.3
XAUUSD,20080129,190900,923.4,923.5,923.4,923.5
XAUUSD,20080129,191000,923.6,923.7,923.6,923.7
XAUUSD,20080129,191100,923.6,923.7,923.6,923.7
XAUUSD,20080129,191200,923.6,923.6,923.2,923.2
XAUUSD,20080129,191300,923.1,923.1,922.7,922.7
XAUUSD,20080129,191400,922.5,922.5,922.4,922.5
XAUUSD,20080129,191500,922.4,922.4,921.9,922.0
XAUUSD,20080129,191600,922.1,922.4,922.1,922.4
XAUUSD,20080129,191700,922.6,923.0,922.5,923.0
XAUUSD,20080129,191800,923.1,923.4,923.1,923.3
XAUUSD,20080129,191900,923.4,923.5,923.3,923.3
XAUUSD,20080129,192000,923.2,923.4,923.2,923.4
XAUUSD,20080129,192100,923.5,923.6,923.4,923.4
XAUUSD,20080129,192200,923.5,923.7,923.5,923.7
XAUUSD,20080129,192300,923.8,923.8,923.8,923.8
XAUUSD,20080129,192400,923.9,924.0,923.9,923.9
XAUUSD,20080129,192500,924.0,924.4,924.0,924.3
XAUUSD,20080129,192600,924.2,924.3,923.8,923.8
XAUUSD,20080129,192700,923.9,924.0,923.7,924.0
XAUUSD,20080129,192800,924.1,924.4,924.1,924.4
XAUUSD,20080129,192900,924.5,924.6,924.5,924.5
XAUUSD,20080129,193000,924.6,925.1,924.6,924.9
XAUUSD,20080129,193100,925.0,925.1,925.0,925.0
XAUUSD,20080129,193200,924.9,924.9,924.9,924.9
XAUUSD,20080129,193300,924.8,924.8,924.5,924.5
XAUUSD,20080129,193400,924.4,924.4,924.1,924.1
XAUUSD,20080129,193500,924.0,924.0,923.8,923.8
XAUUSD,20080129,193600,923.7,923.7,923.7,923.7
XAUUSD,20080129,193700,923.6,923.7,923.5,923.7
XAUUSD,20080129,193900,923.8,923.8,923.8,923.8
XAUUSD,20080129,194000,923.9,924.0,923.9,923.9
XAUUSD,20080129,194100,924.0,924.0,924.0,924.0
XAUUSD,20080129,194200,924.1,924.1,924.0,924.0
XAUUSD,20080129,194300,923.9,923.9,923.9,923.9
XAUUSD,20080129,194400,923.8,923.8,923.7,923.7
XAUUSD,20080129,194500,923.6,923.6,923.6,923.6
XAUUSD,20080129,194600,923.5,923.5,923.4,923.4
XAUUSD,20080129,194800,923.3,923.3,923.1,923.1
XAUUSD,20080129,194900,923.2,923.3,923.2,923.2
XAUUSD,20080129,195000,923.1,923.2,923.1,923.2
XAUUSD,20080129,195200,923.1,923.1,923.0,923.1
XAUUSD,20080129,195300,923.0,923.0,923.0,923.0
XAUUSD,20080129,195400,922.9,922.9,922.8,922.8
XAUUSD,20080129,195600,922.7,922.7,922.7,922.7
XAUUSD,20080129,195700,922.8,922.9,922.8,922.9
XAUUSD,20080129,200000,922.8,923.0,922.8,923.0
XAUUSD,20080129,200100,922.9,923.2,922.9,923.2
XAUUSD,20080129,200200,923.0,923.0,922.8,922.8
XAUUSD,20080129,200300,922.9,923.0,922.9,923.0
XAUUSD,20080129,200400,923.1,923.1,922.9,922.9
XAUUSD,20080129,200600,922.8,922.8,922.6,922.6
XAUUSD,20080129,200800,922.5,922.5,922.5,922.5
XAUUSD,20080129,200900,922.4,922.4,922.0,922.0
XAUUSD,20080129,201000,922.1,922.1,921.9,921.9
XAUUSD,20080129,201100,921.8,921.8,921.5,921.5
XAUUSD,20080129,201200,921.4,921.4,921.2,921.2
XAUUSD,20080129,201300,921.1,921.2,921.1,921.1
XAUUSD,20080129,201400,921.2,921.2,921.1,921.1
XAUUSD,20080129,201500,921.2,921.2,921.1,921.2
XAUUSD,20080129,201600,921.1,921.1,921.1,921.1
XAUUSD,20080129,201700,921.2,921.4,921.2,921.4
XAUUSD,20080129,201800,921.5,921.7,921.5,921.7
XAUUSD,20080129,201900,921.8,921.8,921.8,921.8
XAUUSD,20080129,202000,921.7,921.8,921.7,921.8
XAUUSD,20080129,202100,921.7,921.8,921.7,921.8
XAUUSD,20080129,202400,921.9,921.9,921.9,921.9
XAUUSD,20080129,202500,922.0,922.1,922.0,922.0
XAUUSD,20080129,202600,922.1,922.3,922.1,922.3
XAUUSD,20080129,202700,922.4,922.4,922.4,922.4
XAUUSD,20080129,202800,922.5,922.5,922.5,922.5
XAUUSD,20080129,202900,922.4,922.5,922.4,922.4
XAUUSD,20080129,203000,922.3,922.3,922.2,922.2
XAUUSD,20080129,203100,922.1,922.1,921.8,921.8
XAUUSD,20080129,203200,921.7,921.7,921.6,921.6
XAUUSD,20080129,203300,921.5,921.5,921.3,921.3
XAUUSD,20080129,203400,921.2,921.2,921.2,921.2
XAUUSD,20080129,203800,921.1,921.1,921.1,921.1
XAUUSD,20080129,204000,921.0,921.0,921.0,921.0
XAUUSD,20080129,204100,920.9,920.9,920.9,920.9
XAUUSD,20080129,204400,920.8,920.8,920.5,920.5
XAUUSD,20080129,204600,920.4,920.4,920.0,920.1
XAUUSD,20080129,204700,920.0,920.1,920.0,920.0
XAUUSD,20080129,204900,920.1,920.1,920.1,920.1
XAUUSD,20080129,205200,920.2,920.2,920.2,920.2
XAUUSD,20080129,205300,920.3,920.4,920.3,920.3
XAUUSD,20080129,205400,920.4,920.6,920.4,920.6
XAUUSD,20080129,205500,920.7,920.7,920.7,920.7
XAUUSD,20080129,205600,920.6,920.6,920.5,920.6
XAUUSD,20080129,205700,920.7,920.7,920.6,920.6
XAUUSD,20080129,205800,920.7,920.7,920.7,920.7
XAUUSD,20080129,205900,920.8,921.1,920.8,921.0
XAUUSD,20080129,210000,921.1,921.5,921.1,921.5
XAUUSD,20080129,210100,921.6,921.6,921.5,921.5
XAUUSD,20080129,210200,921.6,921.6,921.6,921.6
XAUUSD,20080129,210300,921.7,922.1,921.7,922.1
XAUUSD,20080129,210400,922.0,922.2,922.0,922.1
XAUUSD,20080129,210500,922.2,922.3,922.2,922.3
XAUUSD,20080129,210700,922.4,922.4,922.4,922.4
XAUUSD,20080129,210800,922.5,922.9,922.5,922.9
XAUUSD,20080129,210900,922.8,922.8,922.7,922.8
XAUUSD,20080129,211100,922.7,922.8,922.7,922.7
XAUUSD,20080129,211200,922.6,922.6,922.5,922.5
XAUUSD,20080129,211300,922.4,922.4,922.2,922.2
XAUUSD,20080129,211400,922.3,922.3,922.3,922.3
XAUUSD,20080129,211500,922.2,922.2,922.1,922.1
XAUUSD,20080129,211600,922.0,922.0,922.0,922.0
XAUUSD,20080129,211700,922.1,922.1,922.0,922.0
XAUUSD,20080129,211800,922.1,922.1,922.1,922.1
XAUUSD,20080129,212100,922.0,922.0,922.0,922.0
XAUUSD,20080129,212300,922.1,922.3,922.1,922.3
XAUUSD,20080129,212400,922.4,922.5,922.4,922.5
XAUUSD,20080129,212500,922.6,923.0,922.6,923.0
XAUUSD,20080129,212600,923.1,923.1,923.0,923.1
XAUUSD,20080129,212700,923.2,923.3,923.2,923.3
XAUUSD,20080129,212800,923.4,923.6,923.4,923.6
XAUUSD,20080129,213000,923.7,923.7,923.7,923.7
XAUUSD,20080129,213200,923.6,923.6,923.5,923.5
XAUUSD,20080129,213300,923.4,923.4,923.2,923.2
XAUUSD,20080129,213400,923.1,923.1,923.1,923.1
XAUUSD,20080129,213500,923.0,923.0,923.0,923.0
XAUUSD,20080129,213800,922.9,922.9,922.9,922.9
XAUUSD,20080129,213900,923.0,923.0,923.0,923.0
XAUUSD,20080129,214100,922.9,922.9,922.8,922.8
XAUUSD,20080129,214200,922.7,922.7,922.7,922.7
XAUUSD,20080129,214300,922.8,922.8,922.8,922.8
XAUUSD,20080129,214600,922.7,922.7,922.6,922.6
XAUUSD,20080129,214700,922.5,922.6,922.5,922.5
XAUUSD,20080129,214800,922.6,922.6,922.4,922.4
XAUUSD,20080129,215100,922.3,922.3,922.3,922.3
XAUUSD,20080129,215400,922.4,922.4,922.4,922.4
XAUUSD,20080129,215600,922.3,922.3,922.2,922.2
XAUUSD,20080129,215700,922.1,922.1,922.1,922.1
XAUUSD,20080129,215800,922.0,922.0,922.0,922.0
XAUUSD,20080129,215900,921.9,921.9,921.9,921.9
XAUUSD,20080129,220000,922.0,922.0,922.0,922.0
XAUUSD,20080129,220100,922.1,922.1,922.1,922.1
XAUUSD,20080129,220300,922.2,922.2,922.2,922.2
XAUUSD,20080129,220400,922.3,922.4,922.3,922.4
XAUUSD,20080129,220500,922.5,922.5,922.5,922.5
XAUUSD,20080129,220600,922.6,922.7,922.6,922.7
XAUUSD,20080129,220700,922.8,922.8,922.8,922.8
XAUUSD,20080129,220800,922.7,922.7,922.7,922.7
XAUUSD,20080129,220900,922.6,922.7,922.6,922.7
XAUUSD,20080129,221200,922.8,922.8,922.8,922.8
XAUUSD,20080129,221500,922.9,922.9,922.9,922.9
XAUUSD,20080129,221700,923.0,923.2,923.0,923.2
XAUUSD,20080129,221800,923.1,923.1,923.1,923.1
XAUUSD,20080129,221900,923.0,923.0,922.8,922.8
XAUUSD,20080129,222000,922.7,922.7,922.7,922.7
XAUUSD,20080129,222200,922.6,922.7,922.6,922.6
XAUUSD,20080129,222700,922.6,922.6,922.6,922.6
XAUUSD,20080129,223200,922.6,922.6,922.6,922.6
XAUUSD,20080129,223700,922.6,922.6,922.6,922.6
XAUUSD,20080129,223900,922.7,922.7,922.7,922.7
XAUUSD,20080129,224400,922.7,922.7,922.7,922.7
XAUUSD,20080129,224500,922.8,922.8,922.8,922.8
XAUUSD,20080129,225000,922.8,922.8,922.8,922.8
XAUUSD,20080129,225100,922.9,922.9,922.9,922.9
XAUUSD,20080129,225200,923.0,923.0,923.0,923.0
XAUUSD,20080129,225600,923.1,923.1,923.1,923.1
XAUUSD,20080129,225700,923.2,923.2,923.2,923.2
XAUUSD,20080129,225800,923.3,923.3,923.3,923.3
XAUUSD,20080129,225900,923.4,923.4,923.4,923.4
XAUUSD,20080129,230100,923.3,923.4,923.3,923.4
XAUUSD,20080129,230200,923.5,923.5,923.5,923.5
XAUUSD,20080129,230300,923.6,923.7,923.6,923.7
XAUUSD,20080129,230700,923.8,924.0,923.8,924.0
XAUUSD,20080129,230800,923.9,923.9,923.8,923.8
XAUUSD,20080129,230900,923.6,923.6,923.6,923.6
XAUUSD,20080129,231200,923.5,923.5,923.3,923.3
XAUUSD,20080129,231300,923.2,923.2,923.1,923.1
XAUUSD,20080129,231400,923.0,923.1,923.0,923.1
XAUUSD,20080129,231900,923.1,923.1,923.1,923.1
XAUUSD,20080129,232400,923.1,923.1,923.1,923.1
XAUUSD,20080129,232900,923.1,923.1,923.1,923.1
XAUUSD,20080129,233400,923.1,923.1,923.1,923.1
XAUUSD,20080129,233900,923.1,923.1,923.1,923.1
XAUUSD,20080129,234400,923.1,923.1,923.1,923.1
XAUUSD,20080129,234900,923.1,923.1,923.1,923.1
XAUUSD,20080129,235400,923.1,923.1,923.1,923.1
XAUUSD,20080129,235900,923.1,923.1,923.1,923.1
XAGUSD,20080129,000100,16.69,16.69,16.69,16.69
XAGUSD,20080129,000300,16.70,16.70,16.70,16.70
XAGUSD,20080129,000800,16.70,16.70,16.70,16.70
XAGUSD,20080129,001300,16.70,16.70,16.70,16.70
XAGUSD,20080129,001500,16.71,16.71,16.71,16.71
XAGUSD,20080129,001700,16.70,16.70,16.70,16.70
XAGUSD,20080129,002200,16.70,16.70,16.70,16.70
XAGUSD,20080129,002700,16.70,16.70,16.70,16.70
XAGUSD,20080129,003200,16.70,16.70,16.70,16.70
XAGUSD,20080129,003700,16.69,16.69,16.69,16.69
XAGUSD,20080129,004200,16.69,16.69,16.69,16.69
XAGUSD,20080129,004700,16.69,16.69,16.69,16.69
XAGUSD,20080129,005200,16.69,16.69,16.69,16.69
XAGUSD,20080129,005700,16.69,16.69,16.69,16.69
XAGUSD,20080129,010100,16.68,16.68,16.68,16.68
XAGUSD,20080129,010500,16.67,16.67,16.67,16.67
XAGUSD,20080129,011000,16.68,16.68,16.68,16.68
XAGUSD,20080129,011100,16.67,16.67,16.67,16.67
XAGUSD,20080129,011600,16.67,16.68,16.67,16.68
XAGUSD,20080129,011700,16.69,16.70,16.69,16.70
XAGUSD,20080129,011900,16.69,16.69,16.68,16.68
XAGUSD,20080129,012100,16.69,16.69,16.69,16.69
XAGUSD,20080129,012400,16.70,16.70,16.70,16.70
XAGUSD,20080129,012600,16.69,16.71,16.69,16.71
XAGUSD,20080129,012700,16.72,16.72,16.72,16.72
XAGUSD,20080129,012900,16.71,16.71,16.71,16.71
XAGUSD,20080129,013400,16.71,16.71,16.71,16.71
XAGUSD,20080129,013900,16.71,16.71,16.71,16.71
XAGUSD,20080129,014000,16.70,16.70,16.70,16.70
XAGUSD,20080129,014300,16.71,16.71,16.71,16.71
XAGUSD,20080129,014400,16.72,16.72,16.72,16.72
XAGUSD,20080129,014900,16.72,16.72,16.72,16.72
XAGUSD,20080129,015100,16.71,16.71,16.71,16.71
XAGUSD,20080129,015500,16.72,16.72,16.72,16.72
XAGUSD,20080129,015700,16.71,16.71,16.71,16.71
XAGUSD,20080129,015800,16.72,16.72,16.72,16.72
XAGUSD,20080129,020300,16.73,16.73,16.73,16.73
XAGUSD,20080129,020400,16.72,16.72,16.71,16.72
XAGUSD,20080129,020900,16.72,16.72,16.72,16.72
XAGUSD,20080129,021000,16.71,16.71,16.71,16.71
XAGUSD,20080129,021100,16.72,16.72,16.72,16.72
XAGUSD,20080129,021200,16.73,16.73,16.73,16.73
XAGUSD,20080129,021700,16.73,16.73,16.73,16.73
XAGUSD,20080129,022100,16.74,16.74,16.74,16.74
XAGUSD,20080129,022200,16.73,16.73,16.73,16.73
XAGUSD,20080129,022500,16.72,16.72,16.72,16.72
XAGUSD,20080129,023000,16.72,16.72,16.72,16.72
XAGUSD,20080129,023500,16.72,16.72,16.72,16.72
XAGUSD,20080129,024000,16.72,16.72,16.72,16.72
XAGUSD,20080129,024200,16.71,16.71,16.71,16.71
XAGUSD,20080129,024700,16.71,16.71,16.71,16.71
XAGUSD,20080129,025200,16.71,16.71,16.71,16.71
XAGUSD,20080129,025700,16.71,16.71,16.70,16.70
XAGUSD,20080129,030000,16.71,16.71,16.71,16.71
XAGUSD,20080129,030300,16.70,16.70,16.70,16.70
XAGUSD,20080129,030400,16.69,16.69,16.68,16.68
XAGUSD,20080129,030900,16.68,16.68,16.68,16.68
XAGUSD,20080129,031000,16.67,16.67,16.67,16.67
XAGUSD,20080129,031400,16.68,16.68,16.67,16.67
XAGUSD,20080129,031700,16.66,16.66,16.66,16.66
XAGUSD,20080129,032200,16.66,16.66,16.66,16.66
XAGUSD,20080129,032300,16.65,16.65,16.65,16.65
XAGUSD,20080129,032800,16.65,16.65,16.65,16.65
XAGUSD,20080129,033300,16.65,16.65,16.65,16.65
XAGUSD,20080129,033400,16.66,16.66,16.66,16.66
XAGUSD,20080129,033500,16.65,16.65,16.65,16.65
XAGUSD,20080129,033600,16.66,16.66,16.65,16.66
XAGUSD,20080129,033900,16.65,16.65,16.64,16.64
XAGUSD,20080129,034400,16.64,16.64,16.64,16.64
XAGUSD,20080129,034600,16.63,16.63,16.63,16.63
XAGUSD,20080129,034900,16.62,16.63,16.62,16.63
XAGUSD,20080129,035000,16.62,16.62,16.61,16.61
XAGUSD,20080129,035500,16.61,16.61,16.61,16.61
XAGUSD,20080129,040000,16.61,16.61,16.60,16.60
XAGUSD,20080129,040500,16.60,16.60,16.60,16.60
XAGUSD,20080129,040800,16.61,16.61,16.61,16.61
XAGUSD,20080129,041300,16.61,16.61,16.61,16.61
XAGUSD,20080129,041600,16.62,16.62,16.62,16.62
XAGUSD,20080129,041900,16.61,16.61,16.61,16.61
XAGUSD,20080129,042400,16.61,16.61,16.61,16.61
XAGUSD,20080129,042700,16.60,16.60,16.60,16.60
XAGUSD,20080129,042800,16.61,16.61,16.61,16.61
XAGUSD,20080129,042900,16.60,16.60,16.60,16.60
XAGUSD,20080129,043300,16.61,16.61,16.60,16.60
XAGUSD,20080129,043400,16.61,16.61,16.61,16.61
XAGUSD,20080129,043600,16.60,16.60,16.60,16.60
XAGUSD,20080129,044000,16.61,16.61,16.61,16.61
XAGUSD,20080129,044500,16.61,16.61,16.61,16.61
XAGUSD,20080129,044700,16.62,16.62,16.61,16.61
XAGUSD,20080129,045200,16.61,16.61,16.61,16.61
XAGUSD,20080129,045700,16.61,16.61,16.61,16.61
XAGUSD,20080129,050200,16.61,16.61,16.61,16.61
XAGUSD,20080129,050700,16.61,16.61,16.61,16.61
XAGUSD,20080129,051200,16.61,16.61,16.61,16.61
XAGUSD,20080129,051700,16.61,16.61,16.61,16.61
XAGUSD,20080129,052000,16.60,16.61,16.60,16.61
XAGUSD,20080129,052500,16.61,16.61,16.61,16.61
XAGUSD,20080129,053000,16.61,16.61,16.61,16.61
XAGUSD,20080129,053500,16.61,16.61,16.61,16.61
XAGUSD,20080129,053700,16.62,16.62,16.62,16.62
XAGUSD,20080129,053900,16.63,16.64,16.63,16.64
XAGUSD,20080129,054100,16.65,16.65,16.65,16.65
XAGUSD,20080129,054400,16.64,16.64,16.64,16.64
XAGUSD,20080129,054900,16.64,16.64,16.64,16.64
XAGUSD,20080129,055400,16.64,16.64,16.64,16.64
XAGUSD,20080129,055900,16.64,16.64,16.64,16.64
XAGUSD,20080129,060400,16.64,16.64,16.64,16.64
XAGUSD,20080129,060900,16.64,16.64,16.64,16.64
XAGUSD,20080129,061100,16.65,16.65,16.65,16.65
XAGUSD,20080129,061600,16.65,16.65,16.65,16.65
XAGUSD,20080129,062100,16.65,16.65,16.65,16.65
XAGUSD,20080129,062600,16.65,16.65,16.65,16.65
XAGUSD,20080129,063000,16.66,16.66,16.66,16.66
XAGUSD,20080129,063500,16.66,16.66,16.66,16.66
XAGUSD,20080129,064000,16.66,16.66,16.66,16.66
XAGUSD,20080129,064100,16.65,16.65,16.65,16.65
XAGUSD,20080129,064600,16.65,16.65,16.65,16.65
XAGUSD,20080129,065000,16.66,16.66,16.66,16.66
XAGUSD,20080129,065500,16.66,16.66,16.66,16.66
XAGUSD,20080129,070000,16.66,16.66,16.66,16.66
XAGUSD,20080129,070500,16.66,16.66,16.66,16.66
XAGUSD,20080129,071000,16.66,16.66,16.66,16.66
XAGUSD,20080129,071500,16.66,16.66,16.66,16.66
XAGUSD,20080129,072000,16.65,16.66,16.65,16.66
XAGUSD,20080129,072500,16.66,16.66,16.66,16.66
XAGUSD,20080129,073000,16.66,16.67,16.66,16.67
XAGUSD,20080129,073100,16.66,16.66,16.66,16.66
XAGUSD,20080129,073600,16.66,16.66,16.65,16.66
XAGUSD,20080129,074100,16.66,16.66,16.66,16.66
XAGUSD,20080129,074400,16.65,16.65,16.65,16.65
XAGUSD,20080129,074500,16.66,16.66,16.66,16.66
XAGUSD,20080129,075000,16.66,16.66,16.66,16.66
XAGUSD,20080129,075500,16.66,16.66,16.66,16.66
XAGUSD,20080129,075700,16.65,16.65,16.65,16.65
XAGUSD,20080129,080200,16.65,16.65,16.65,16.65
XAGUSD,20080129,080600,16.64,16.64,16.64,16.64
XAGUSD,20080129,080900,16.63,16.63,16.63,16.63
XAGUSD,20080129,081200,16.62,16.62,16.62,16.62
XAGUSD,20080129,081300,16.63,16.63,16.62,16.62
XAGUSD,20080129,081400,16.63,16.63,16.63,16.63
XAGUSD,20080129,081500,16.62,16.62,16.62,16.62
XAGUSD,20080129,081600,16.61,16.61,16.61,16.61
XAGUSD,20080129,082000,16.62,16.62,16.62,16.62
XAGUSD,20080129,082100,16.61,16.61,16.61,16.61
XAGUSD,20080129,082200,16.60,16.60,16.60,16.60
XAGUSD,20080129,082400,16.61,16.61,16.61,16.61
XAGUSD,20080129,082500,16.62,16.62,16.62,16.62
XAGUSD,20080129,082600,16.61,16.61,16.61,16.61
XAGUSD,20080129,083100,16.61,16.61,16.61,16.61
XAGUSD,20080129,083400,16.60,16.60,16.60,16.60
XAGUSD,20080129,083500,16.61,16.61,16.61,16.61
XAGUSD,20080129,083700,16.60,16.60,16.60,16.60
XAGUSD,20080129,083900,16.59,16.59,16.59,16.59
XAGUSD,20080129,084000,16.60,16.60,16.60,16.60
XAGUSD,20080129,084600,16.60,16.60,16.60,16.60
XAGUSD,20080129,084700,16.59,16.59,16.59,16.59
XAGUSD,20080129,085000,16.60,16.60,16.60,16.60
XAGUSD,20080129,085100,16.59,16.59,16.59,16.59
XAGUSD,20080129,085500,16.58,16.58,16.58,16.58
XAGUSD,20080129,085800,16.57,16.57,16.56,16.56
XAGUSD,20080129,085900,16.55,16.55,16.55,16.55
XAGUSD,20080129,090100,16.54,16.54,16.54,16.54
XAGUSD,20080129,090200,16.55,16.55,16.53,16.53
XAGUSD,20080129,090400,16.54,16.55,16.54,16.55
XAGUSD,20080129,090500,16.56,16.56,16.55,16.55
XAGUSD,20080129,090700,16.54,16.55,16.54,16.55
XAGUSD,20080129,090800,16.56,16.57,16.56,16.57
XAGUSD,20080129,090900,16.59,16.59,16.58,16.58
XAGUSD,20080129,091000,16.57,16.57,16.57,16.57
XAGUSD,20080129,091200,16.56,16.57,16.56,16.57
XAGUSD,20080129,091400,16.56,16.56,16.55,16.55
XAGUSD,20080129,091500,16.56,16.56,16.55,16.55
XAGUSD,20080129,091600,16.56,16.56,16.56,16.56
XAGUSD,20080129,091700,16.57,16.57,16.56,16.57
XAGUSD,20080129,091900,16.56,16.56,16.56,16.56
XAGUSD,20080129,092000,16.57,16.57,16.57,16.57
XAGUSD,20080129,092100,16.56,16.56,16.56,16.56
XAGUSD,20080129,092200,16.55,16.55,16.55,16.55
XAGUSD,20080129,092300,16.56,16.56,16.56,16.56
XAGUSD,20080129,092500,16.55,16.55,16.55,16.55
XAGUSD,20080129,092600,16.54,16.54,16.53,16.54
XAGUSD,20080129,092700,16.52,16.53,16.52,16.53
XAGUSD,20080129,093000,16.54,16.54,16.54,16.54
XAGUSD,20080129,093100,16.53,16.53,16.53,16.53
XAGUSD,20080129,093200,16.52,16.53,16.52,16.53
XAGUSD,20080129,093600,16.52,16.52,16.52,16.52
XAGUSD,20080129,093700,16.53,16.53,16.53,16.53
XAGUSD,20080129,093800,16.54,16.55,16.54,16.55
XAGUSD,20080129,093900,16.54,16.54,16.54,16.54
XAGUSD,20080129,094000,16.53,16.53,16.53,16.53
XAGUSD,20080129,094100,16.54,16.54,16.53,16.53
XAGUSD,20080129,094500,16.52,16.52,16.52,16.52
XAGUSD,20080129,094700,16.53,16.53,16.52,16.52
XAGUSD,20080129,094800,16.53,16.53,16.52,16.52
XAGUSD,20080129,095300,16.52,16.52,16.52,16.52
XAGUSD,20080129,095800,16.53,16.53,16.53,16.53
XAGUSD,20080129,095900,16.54,16.54,16.54,16.54
XAGUSD,20080129,100200,16.55,16.55,16.55,16.55
XAGUSD,20080129,100400,16.54,16.54,16.54,16.54
XAGUSD,20080129,100500,16.55,16.57,16.55,16.57
XAGUSD,20080129,100600,16.56,16.56,16.56,16.56
XAGUSD,20080129,100700,16.57,16.58,16.57,16.58
XAGUSD,20080129,100800,16.57,16.58,16.57,16.58
XAGUSD,20080129,101100,16.57,16.57,16.57,16.57
XAGUSD,20080129,101500,16.58,16.58,16.58,16.58
XAGUSD,20080129,102000,16.58,16.58,16.58,16.58
XAGUSD,20080129,102300,16.57,16.57,16.57,16.57
XAGUSD,20080129,102400,16.58,16.58,16.57,16.57
XAGUSD,20080129,102700,16.58,16.58,16.57,16.57
XAGUSD,20080129,102900,16.58,16.58,16.57,16.57
XAGUSD,20080129,103000,16.58,16.58,16.58,16.58
XAGUSD,20080129,103300,16.59,16.59,16.59,16.59
XAGUSD,20080129,103600,16.58,16.58,16.58,16.58
XAGUSD,20080129,103800,16.59,16.59,16.57,16.57
XAGUSD,20080129,104000,16.58,16.58,16.58,16.58
XAGUSD,20080129,104500,16.58,16.58,16.58,16.58
XAGUSD,20080129,104900,16.57,16.57,16.57,16.57
XAGUSD,20080129,105000,16.56,16.56,16.56,16.56
XAGUSD,20080129,105400,16.57,16.57,16.57,16.57
XAGUSD,20080129,105500,16.56,16.56,16.56,16.56
XAGUSD,20080129,105600,16.57,16.57,16.56,16.56
XAGUSD,20080129,105700,16.57,16.57,16.57,16.57
XAGUSD,20080129,110200,16.57,16.57,16.57,16.57
XAGUSD,20080129,110400,16.58,16.58,16.58,16.58
XAGUSD,20080129,110900,16.58,16.58,16.58,16.58
XAGUSD,20080129,111000,16.59,16.59,16.59,16.59
XAGUSD,20080129,111400,16.58,16.58,16.58,16.58
XAGUSD,20080129,111800,16.59,16.59,16.59,16.59
XAGUSD,20080129,112300,16.59,16.59,16.59,16.59
XAGUSD,20080129,112400,16.60,16.61,16.60,16.61
XAGUSD,20080129,112700,16.62,16.62,16.62,16.62
XAGUSD,20080129,112800,16.63,16.63,16.63,16.63
XAGUSD,20080129,113300,16.63,16.63,16.63,16.63
XAGUSD,20080129,113400,16.62,16.62,16.62,16.62
XAGUSD,20080129,113900,16.62,16.62,16.62,16.62
XAGUSD,20080129,114000,16.61,16.61,16.61,16.61
XAGUSD,20080129,114500,16.61,16.61,16.61,16.61
XAGUSD,20080129,114600,16.59,16.60,16.59,16.60
XAGUSD,20080129,115100,16.61,16.61,16.61,16.61
XAGUSD,20080129,115600,16.61,16.61,16.60,16.60
XAGUSD,20080129,115800,16.61,16.61,16.61,16.61
XAGUSD,20080129,120000,16.62,16.62,16.62,16.62
XAGUSD,20080129,120200,16.63,16.64,16.63,16.64
XAGUSD,20080129,120300,16.65,16.66,16.65,16.66
XAGUSD,20080129,120400,16.68,16.68,16.67,16.67
XAGUSD,20080129,120500,16.66,16.66,16.66,16.66
XAGUSD,20080129,120800,16.67,16.67,16.67,16.67
XAGUSD,20080129,121100,16.66,16.66,16.66,16.66
XAGUSD,20080129,121300,16.67,16.67,16.67,16.67
XAGUSD,20080129,121500,16.66,16.67,16.66,16.67
XAGUSD,20080129,121600,16.68,16.70,16.68,16.70
XAGUSD,20080129,121700,16.71,16.72,16.71,16.72
XAGUSD,20080129,121900,16.73,16.73,16.73,16.73
XAGUSD,20080129,122000,16.74,16.75,16.74,16.75
XAGUSD,20080129,122200,16.77,16.77,16.77,16.77
XAGUSD,20080129,122300,16.76,16.77,16.75,16.77
XAGUSD,20080129,122400,16.76,16.76,16.76,16.76
XAGUSD,20080129,122500,16.77,16.78,16.77,16.78
XAGUSD,20080129,122600,16.79,16.80,16.78,16.78
XAGUSD,20080129,122700,16.77,16.77,16.77,16.77
XAGUSD,20080129,123000,16.76,16.76,16.75,16.75
XAGUSD,20080129,123100,16.74,16.74,16.74,16.74
XAGUSD,20080129,123400,16.75,16.75,16.75,16.75
XAGUSD,20080129,123700,16.74,16.74,16.74,16.74
XAGUSD,20080129,123800,16.73,16.73,16.73,16.73
XAGUSD,20080129,123900,16.72,16.72,16.72,16.72
XAGUSD,20080129,124000,16.71,16.71,16.70,16.70
XAGUSD,20080129,124100,16.71,16.71,16.70,16.70
XAGUSD,20080129,124200,16.71,16.71,16.71,16.71
XAGUSD,20080129,124300,16.70,16.70,16.69,16.69
XAGUSD,20080129,124400,16.70,16.70,16.69,16.69
XAGUSD,20080129,124800,16.70,16.71,16.70,16.71
XAGUSD,20080129,124900,16.70,16.71,16.70,16.71
XAGUSD,20080129,125100,16.72,16.72,16.72,16.72
XAGUSD,20080129,125400,16.73,16.73,16.73,16.73
XAGUSD,20080129,125500,16.74,16.74,16.74,16.74
XAGUSD,20080129,125800,16.73,16.74,16.73,16.74
XAGUSD,20080129,130000,16.73,16.73,16.73,16.73
XAGUSD,20080129,130100,16.72,16.72,16.71,16.71
XAGUSD,20080129,130200,16.70,16.70,16.69,16.70
XAGUSD,20080129,130300,16.69,16.69,16.68,16.68
XAGUSD,20080129,130600,16.69,16.69,16.69,16.69
XAGUSD,20080129,130700,16.68,16.68,16.67,16.67
XAGUSD,20080129,130800,16.66,16.66,16.64,16.65
XAGUSD,20080129,130900,16.66,16.66,16.65,16.65
XAGUSD,20080129,131000,16.66,16.66,16.66,16.66
XAGUSD,20080129,131200,16.65,16.65,16.65,16.65
XAGUSD,20080129,131300,16.64,16.65,16.64,16.65
XAGUSD,20080129,131500,16.64,16.64,16.63,16.64
XAGUSD,20080129,131600,16.65,16.65,16.64,16.64
XAGUSD,20080129,131700,16.65,16.66,16.65,16.66
XAGUSD,20080129,131900,16.68,16.68,16.68,16.68
XAGUSD,20080129,132400,16.68,16.68,16.68,16.68
XAGUSD,20080129,132500,16.67,16.67,16.67,16.67
XAGUSD,20080129,132700,16.68,16.69,16.68,16.69
XAGUSD,20080129,132800,16.68,16.68,16.68,16.68
XAGUSD,20080129,133100,16.69,16.69,16.69,16.69
XAGUSD,20080129,133200,16.70,16.70,16.69,16.69
XAGUSD,20080129,133400,16.68,16.68,16.68,16.68
XAGUSD,20080129,133800,16.69,16.69,16.69,16.69
XAGUSD,20080129,134100,16.68,16.68,16.68,16.68
XAGUSD,20080129,134600,16.68,16.68,16.66,16.66
XAGUSD,20080129,134700,16.65,16.66,16.65,16.66
XAGUSD,20080129,134800,16.65,16.65,16.65,16.65
XAGUSD,20080129,134900,16.66,16.66,16.66,16.66
XAGUSD,20080129,135100,16.65,16.65,16.65,16.65
XAGUSD,20080129,135200,16.64,16.64,16.64,16.64
XAGUSD,20080129,135300,16.65,16.65,16.65,16.65
XAGUSD,20080129,135500,16.64,16.64,16.64,16.64
XAGUSD,20080129,135600,16.63,16.63,16.63,16.63
XAGUSD,20080129,135700,16.64,16.64,16.64,16.64
XAGUSD,20080129,135800,16.63,16.63,16.63,16.63
XAGUSD,20080129,135900,16.64,16.64,16.64,16.64
XAGUSD,20080129,140200,16.65,16.65,16.65,16.65
XAGUSD,20080129,140300,16.66,16.66,16.66,16.66
XAGUSD,20080129,140500,16.65,16.65,16.65,16.65
XAGUSD,20080129,140600,16.64,16.64,16.64,16.64
XAGUSD,20080129,140700,16.63,16.63,16.63,16.63
XAGUSD,20080129,140900,16.64,16.64,16.64,16.64
XAGUSD,20080129,141000,16.65,16.65,16.65,16.65
XAGUSD,20080129,141100,16.64,16.64,16.64,16.64
XAGUSD,20080129,141300,16.63,16.63,16.63,16.63
XAGUSD,20080129,141400,16.64,16.64,16.64,16.64
XAGUSD,20080129,141600,16.65,16.66,16.65,16.66
XAGUSD,20080129,141700,16.67,16.67,16.67,16.67
XAGUSD,20080129,141800,16.68,16.68,16.68,16.68
XAGUSD,20080129,141900,16.67,16.67,16.67,16.67
XAGUSD,20080129,142000,16.66,16.66,16.65,16.65
XAGUSD,20080129,142200,16.64,16.64,16.64,16.64
XAGUSD,20080129,142400,16.63,16.63,16.63,16.63
XAGUSD,20080129,142500,16.64,16.65,16.64,16.64
XAGUSD,20080129,142600,16.65,16.66,16.65,16.65
XAGUSD,20080129,142700,16.64,16.64,16.64,16.64
XAGUSD,20080129,142800,16.65,16.65,16.63,16.64
XAGUSD,20080129,143100,16.63,16.63,16.63,16.63
XAGUSD,20080129,143200,16.62,16.62,16.59,16.59
XAGUSD,20080129,143300,16.60,16.61,16.60,16.60
XAGUSD,20080129,143400,16.59,16.59,16.59,16.59
XAGUSD,20080129,143500,16.60,16.60,16.60,16.60
XAGUSD,20080129,143700,16.59,16.60,16.59,16.60
XAGUSD,20080129,143800,16.61,16.61,16.61,16.61
XAGUSD,20080129,143900,16.62,16.62,16.62,16.62
XAGUSD,20080129,144000,16.63,16.63,16.63,16.63
XAGUSD,20080129,144100,16.64,16.66,16.64,16.65
XAGUSD,20080129,144200,16.63,16.63,16.62,16.62
XAGUSD,20080129,144300,16.61,16.61,16.59,16.59
XAGUSD,20080129,144400,16.60,16.60,16.59,16.59
XAGUSD,20080129,144500,16.60,16.60,16.59,16.59
XAGUSD,20080129,144800,16.60,16.61,16.60,16.61
XAGUSD,20080129,144900,16.62,16.62,16.60,16.60
XAGUSD,20080129,145100,16.59,16.59,16.58,16.58
XAGUSD,20080129,145200,16.59,16.59,16.58,16.58
XAGUSD,20080129,145300,16.57,16.57,16.57,16.57
XAGUSD,20080129,145400,16.58,16.58,16.57,16.57
XAGUSD,20080129,145500,16.58,16.58,16.57,16.57
XAGUSD,20080129,145600,16.58,16.58,16.58,16.58
XAGUSD,20080129,145700,16.59,16.60,16.59,16.59
XAGUSD,20080129,150000,16.60,16.60,16.60,16.60
XAGUSD,20080129,150100,16.61,16.62,16.61,16.62
XAGUSD,20080129,150200,16.63,16.63,16.61,16.61
XAGUSD,20080129,150400,16.62,16.62,16.62,16.62
XAGUSD,20080129,150500,16.61,16.62,16.61,16.62
XAGUSD,20080129,150600,16.63,16.63,16.63,16.63
XAGUSD,20080129,150800,16.64,16.64,16.64,16.64
XAGUSD,20080129,151000,16.63,16.63,16.63,16.63
XAGUSD,20080129,151300,16.64,16.64,16.63,16.63
XAGUSD,20080129,151400,16.62,16.63,16.62,16.63
XAGUSD,20080129,151600,16.62,16.63,16.62,16.62
XAGUSD,20080129,151700,16.63,16.63,16.63,16.63
XAGUSD,20080129,151800,16.64,16.65,16.64,16.64
XAGUSD,20080129,151900,16.63,16.63,16.63,16.63
XAGUSD,20080129,152000,16.62,16.62,16.61,16.61
XAGUSD,20080129,152400,16.62,16.62,16.61,16.61
XAGUSD,20080129,152600,16.62,16.62,16.62,16.62
XAGUSD,20080129,152700,16.63,16.63,16.63,16.63
XAGUSD,20080129,152800,16.64,16.64,16.64,16.64
XAGUSD,20080129,152900,16.63,16.63,16.63,16.63
XAGUSD,20080129,153000,16.62,16.62,16.62,16.62
XAGUSD,20080129,153100,16.61,16.61,16.60,16.60
XAGUSD,20080129,153200,16.61,16.61,16.60,16.60
XAGUSD,20080129,153300,16.59,16.59,16.58,16.58
XAGUSD,20080129,153500,16.57,16.57,16.57,16.57
XAGUSD,20080129,153600,16.56,16.56,16.56,16.56
XAGUSD,20080129,153700,16.55,16.55,16.53,16.53
XAGUSD,20080129,153800,16.54,16.54,16.53,16.53
XAGUSD,20080129,154000,16.52,16.52,16.52,16.52
XAGUSD,20080129,154100,16.51,16.51,16.51,16.51
XAGUSD,20080129,154200,16.50,16.50,16.50,16.50
XAGUSD,20080129,154300,16.51,16.51,16.51,16.51
XAGUSD,20080129,154400,16.52,16.52,16.52,16.52
XAGUSD,20080129,154600,16.53,16.53,16.53,16.53
XAGUSD,20080129,154700,16.54,16.54,16.54,16.54
XAGUSD,20080129,154900,16.55,16.55,16.55,16.55
XAGUSD,20080129,155000,16.54,16.54,16.54,16.54
XAGUSD,20080129,155400,16.55,16.55,16.55,16.55
XAGUSD,20080129,155500,16.56,16.56,16.55,16.55
XAGUSD,20080129,155600,16.54,16.54,16.54,16.54
XAGUSD,20080129,155700,16.55,16.55,16.55,16.55
XAGUSD,20080129,155800,16.54,16.54,16.54,16.54
XAGUSD,20080129,155900,16.55,16.55,16.55,16.55
XAGUSD,20080129,160000,16.56,16.57,16.56,16.56
XAGUSD,20080129,160100,16.57,16.57,16.56,16.56
XAGUSD,20080129,160200,16.55,16.55,16.55,16.55
XAGUSD,20080129,160500,16.54,16.54,16.53,16.53
XAGUSD,20080129,160700,16.52,16.52,16.51,16.52
XAGUSD,20080129,160800,16.51,16.52,16.51,16.52
XAGUSD,20080129,160900,16.53,16.53,16.50,16.50
XAGUSD,20080129,161000,16.51,16.51,16.50,16.50
XAGUSD,20080129,161100,16.51,16.51,16.51,16.51
XAGUSD,20080129,161200,16.52,16.52,16.51,16.51
XAGUSD,20080129,161500,16.52,16.52,16.51,16.51
XAGUSD,20080129,161600,16.52,16.52,16.52,16.52
XAGUSD,20080129,161700,16.53,16.53,16.53,16.53
XAGUSD,20080129,161800,16.52,16.54,16.51,16.54
XAGUSD,20080129,161900,16.55,16.55,16.55,16.55
XAGUSD,20080129,162000,16.54,16.54,16.54,16.54
XAGUSD,20080129,162100,16.53,16.54,16.53,16.54
XAGUSD,20080129,162200,16.55,16.55,16.55,16.55
XAGUSD,20080129,162300,16.56,16.56,16.56,16.56
XAGUSD,20080129,162700,16.59,16.59,16.58,16.58
XAGUSD,20080129,162800,16.59,16.59,16.58,16.58
XAGUSD,20080129,162900,16.59,16.59,16.58,16.58
XAGUSD,20080129,163000,16.59,16.59,16.59,16.59
XAGUSD,20080129,163300,16.60,16.60,16.60,16.60
XAGUSD,20080129,163400,16.61,16.61,16.61,16.61
XAGUSD,20080129,163600,16.60,16.60,16.58,16.58
XAGUSD,20080129,163700,16.59,16.59,16.58,16.58
XAGUSD,20080129,163800,16.59,16.59,16.59,16.59
XAGUSD,20080129,163900,16.58,16.58,16.58,16.58
XAGUSD,20080129,164000,16.59,16.59,16.59,16.59
XAGUSD,20080129,164100,16.60,16.60,16.60,16.60
XAGUSD,20080129,164200,16.61,16.61,16.60,16.60
XAGUSD,20080129,164300,16.59,16.59,16.59,16.59
XAGUSD,20080129,164400,16.60,16.60,16.60,16.60
XAGUSD,20080129,164600,16.59,16.59,16.59,16.59
XAGUSD,20080129,164700,16.60,16.60,16.60,16.60
XAGUSD,20080129,164800,16.61,16.62,16.61,16.62
XAGUSD,20080129,164900,16.61,16.61,16.61,16.61
XAGUSD,20080129,165100,16.62,16.62,16.62,16.62
XAGUSD,20080129,165200,16.63,16.63,16.62,16.62
XAGUSD,20080129,165400,16.63,16.65,16.63,16.65
XAGUSD,20080129,165500,16.64,16.65,16.64,16.65
XAGUSD,20080129,165600,16.66,16.66,16.66,16.66
XAGUSD,20080129,165700,16.67,16.67,16.67,16.67
XAGUSD,20080129,165900,16.68,16.68,16.68,16.68
XAGUSD,20080129,170100,16.67,16.67,16.67,16.67
XAGUSD,20080129,170200,16.68,16.68,16.68,16.68
XAGUSD,20080129,170300,16.69,16.69,16.69,16.69
XAGUSD,20080129,170400,16.68,16.69,16.68,16.69
XAGUSD,20080129,170500,16.68,16.69,16.68,16.69
XAGUSD,20080129,170600,16.70,16.70,16.70,16.70
XAGUSD,20080129,170700,16.71,16.72,16.71,16.71
XAGUSD,20080129,170800,16.70,16.70,16.69,16.70
XAGUSD,20080129,170900,16.69,16.69,16.69,16.69
XAGUSD,20080129,171000,16.70,16.70,16.70,16.70
XAGUSD,20080129,171400,16.69,16.69,16.68,16.69
XAGUSD,20080129,171600,16.70,16.70,16.70,16.70
XAGUSD,20080129,171700,16.69,16.69,16.69,16.69
XAGUSD,20080129,172000,16.70,16.70,16.70,16.70
XAGUSD,20080129,172300,16.69,16.69,16.68,16.68
XAGUSD,20080129,172400,16.67,16.67,16.67,16.67
XAGUSD,20080129,172500,16.68,16.68,16.66,16.66
XAGUSD,20080129,172700,16.67,16.68,16.67,16.68
XAGUSD,20080129,172800,16.69,16.70,16.69,16.70
XAGUSD,20080129,172900,16.71,16.71,16.71,16.71
XAGUSD,20080129,173000,16.70,16.70,16.68,16.68
XAGUSD,20080129,173200,16.67,16.67,16.67,16.67
XAGUSD,20080129,173300,16.68,16.69,16.68,16.69
XAGUSD,20080129,173400,16.68,16.68,16.67,16.67
XAGUSD,20080129,173500,16.68,16.68,16.68,16.68
XAGUSD,20080129,173700,16.67,16.67,16.67,16.67
XAGUSD,20080129,173900,16.68,16.69,16.68,16.68
XAGUSD,20080129,174000,16.67,16.67,16.66,16.66
XAGUSD,20080129,174100,16.67,16.67,16.67,16.67
XAGUSD,20080129,174300,16.66,16.66,16.66,16.66
XAGUSD,20080129,174600,16.67,16.67,16.67,16.67
XAGUSD,20080129,174700,16.68,16.68,16.68,16.68
XAGUSD,20080129,174800,16.69,16.69,16.68,16.69
XAGUSD,20080129,174900,16.70,16.70,16.70,16.70
XAGUSD,20080129,175300,16.71,16.71,16.71,16.71
XAGUSD,20080129,175700,16.70,16.70,16.70,16.70
XAGUSD,20080129,175800,16.71,16.72,16.71,16.72
XAGUSD,20080129,175900,16.71,16.71,16.71,16.71
XAGUSD,20080129,180000,16.72,16.72,16.72,16.72
XAGUSD,20080129,180100,16.73,16.74,16.73,16.74
XAGUSD,20080129,180200,16.73,16.73,16.73,16.73
XAGUSD,20080129,180400,16.74,16.74,16.74,16.74
XAGUSD,20080129,180500,16.73,16.74,16.73,16.74
XAGUSD,20080129,180600,16.73,16.73,16.73,16.73
XAGUSD,20080129,180700,16.72,16.72,16.72,16.72
XAGUSD,20080129,180800,16.71,16.71,16.71,16.71
XAGUSD,20080129,181200,16.72,16.72,16.72,16.72
XAGUSD,20080129,181300,16.71,16.71,16.71,16.71
XAGUSD,20080129,181600,16.70,16.71,16.70,16.71
XAGUSD,20080129,181700,16.70,16.70,16.69,16.69
XAGUSD,20080129,181800,16.68,16.69,16.67,16.67
XAGUSD,20080129,181900,16.68,16.69,16.68,16.69
XAGUSD,20080129,182000,16.68,16.68,16.68,16.68
XAGUSD,20080129,182100,16.69,16.69,16.68,16.68
XAGUSD,20080129,182400,16.69,16.70,16.69,16.70
XAGUSD,20080129,182500,16.69,16.69,16.69,16.69
XAGUSD,20080129,182600,16.70,16.70,16.70,16.70
XAGUSD,20080129,182800,16.69,16.69,16.69,16.69
XAGUSD,20080129,182900,16.68,16.68,16.68,16.68
XAGUSD,20080129,183100,16.69,16.69,16.69,16.69
XAGUSD,20080129,183200,16.68,16.68,16.68,16.68
XAGUSD,20080129,183300,16.69,16.69,16.69,16.69
XAGUSD,20080129,183800,16.69,16.69,16.69,16.69
XAGUSD,20080129,184200,16.68,16.69,16.68,16.69
XAGUSD,20080129,184300,16.70,16.70,16.70,16.70
XAGUSD,20080129,184600,16.71,16.71,16.71,16.71
XAGUSD,20080129,184800,16.72,16.73,16.72,16.73
XAGUSD,20080129,184900,16.72,16.72,16.72,16.72
XAGUSD,20080129,185200,16.71,16.71,16.70,16.70
XAGUSD,20080129,185300,16.69,16.69,16.69,16.69
XAGUSD,20080129,185600,16.68,16.68,16.68,16.68
XAGUSD,20080129,185900,16.67,16.67,16.67,16.67
XAGUSD,20080129,190000,16.66,16.66,16.64,16.64
XAGUSD,20080129,190100,16.65,16.66,16.65,16.66
XAGUSD,20080129,190400,16.67,16.67,16.67,16.67
XAGUSD,20080129,190500,16.66,16.66,16.66,16.66
XAGUSD,20080129,191000,16.66,16.67,16.66,16.67
XAGUSD,20080129,191200,16.66,16.66,16.66,16.66
XAGUSD,20080129,191300,16.65,16.65,16.64,16.64
XAGUSD,20080129,191500,16.63,16.63,16.63,16.63
XAGUSD,20080129,191600,16.64,16.65,16.64,16.65
XAGUSD,20080129,191700,16.66,16.66,16.66,16.66
XAGUSD,20080129,191800,16.67,16.67,16.67,16.67
XAGUSD,20080129,191900,16.66,16.67,16.66,16.67
XAGUSD,20080129,192100,16.68,16.68,16.67,16.67
XAGUSD,20080129,192200,16.68,16.68,16.68,16.68
XAGUSD,20080129,192400,16.69,16.70,16.69,16.70
XAGUSD,20080129,192500,16.71,16.72,16.71,16.72
XAGUSD,20080129,192600,16.71,16.71,16.70,16.71
XAGUSD,20080129,192700,16.72,16.72,16.72,16.72
XAGUSD,20080129,192800,16.71,16.72,16.71,16.72
XAGUSD,20080129,192900,16.73,16.73,16.73,16.73
XAGUSD,20080129,193100,16.72,16.72,16.72,16.72
XAGUSD,20080129,193300,16.71,16.71,16.71,16.71
XAGUSD,20080129,193400,16.70,16.70,16.70,16.70
XAGUSD,20080129,193900,16.70,16.70,16.70,16.70
XAGUSD,20080129,194400,16.70,16.70,16.70,16.70
XAGUSD,20080129,194800,16.69,16.69,16.69,16.69
XAGUSD,20080129,195300,16.69,16.69,16.69,16.69
XAGUSD,20080129,195800,16.69,16.69,16.69,16.69
XAGUSD,20080129,200000,16.68,16.69,16.68,16.69
XAGUSD,20080129,200500,16.69,16.69,16.69,16.69
XAGUSD,20080129,200600,16.70,16.70,16.69,16.69
XAGUSD,20080129,200700,16.70,16.70,16.70,16.70
XAGUSD,20080129,201000,16.69,16.69,16.69,16.69
XAGUSD,20080129,201100,16.68,16.68,16.68,16.68
XAGUSD,20080129,201500,16.67,16.67,16.67,16.67
XAGUSD,20080129,201800,16.69,16.69,16.69,16.69
XAGUSD,20080129,202300,16.69,16.69,16.69,16.69
XAGUSD,20080129,202800,16.69,16.70,16.69,16.70
XAGUSD,20080129,203100,16.69,16.69,16.69,16.69
XAGUSD,20080129,203300,16.68,16.68,16.66,16.66
XAGUSD,20080129,203700,16.67,16.67,16.67,16.67
XAGUSD,20080129,203800,16.66,16.67,16.66,16.67
XAGUSD,20080129,204300,16.67,16.67,16.67,16.67
XAGUSD,20080129,204500,16.66,16.66,16.66,16.66
XAGUSD,20080129,204600,16.65,16.65,16.64,16.64
XAGUSD,20080129,204700,16.63,16.63,16.63,16.63
XAGUSD,20080129,204900,16.64,16.64,16.64,16.64
XAGUSD,20080129,205000,16.63,16.64,16.63,16.64
XAGUSD,20080129,205400,16.63,16.63,16.63,16.63
XAGUSD,20080129,205900,16.63,16.64,16.63,16.64
XAGUSD,20080129,210000,16.65,16.65,16.65,16.65
XAGUSD,20080129,210100,16.66,16.66,16.66,16.66
XAGUSD,20080129,210200,16.67,16.67,16.67,16.67
XAGUSD,20080129,210400,16.68,16.68,16.68,16.68
XAGUSD,20080129,210600,16.69,16.69,16.69,16.69
XAGUSD,20080129,210800,16.67,16.67,16.67,16.67
XAGUSD,20080129,211300,16.67,16.67,16.67,16.67
XAGUSD,20080129,211800,16.67,16.67,16.67,16.67
XAGUSD,20080129,212300,16.67,16.67,16.67,16.67
XAGUSD,20080129,212500,16.68,16.68,16.68,16.68
XAGUSD,20080129,213000,16.68,16.68,16.68,16.68
XAGUSD,20080129,213300,16.69,16.69,16.69,16.69
XAGUSD,20080129,213800,16.69,16.69,16.69,16.69
XAGUSD,20080129,214300,16.69,16.69,16.69,16.69
XAGUSD,20080129,214500,16.68,16.68,16.67,16.67
XAGUSD,20080129,214800,16.66,16.66,16.66,16.66
XAGUSD,20080129,214900,16.67,16.67,16.67,16.67
XAGUSD,20080129,215400,16.67,16.67,16.66,16.66
XAGUSD,20080129,215900,16.65,16.65,16.65,16.65
XAGUSD,20080129,220400,16.65,16.65,16.65,16.65
XAGUSD,20080129,220900,16.66,16.66,16.66,16.66
XAGUSD,20080129,221000,16.67,16.67,16.67,16.67
XAGUSD,20080129,221500,16.67,16.67,16.67,16.67
XAGUSD,20080129,222000,16.67,16.67,16.67,16.67
XAGUSD,20080129,222400,16.66,16.66,16.66,16.66
XAGUSD,20080129,222600,16.67,16.67,16.67,16.67
XAGUSD,20080129,222800,16.66,16.66,16.66,16.66
XAGUSD,20080129,223300,16.67,16.67,16.67,16.67
XAGUSD,20080129,223800,16.67,16.67,16.67,16.67
XAGUSD,20080129,224300,16.67,16.67,16.67,16.67
XAGUSD,20080129,224500,16.68,16.68,16.68,16.68
XAGUSD,20080129,225000,16.68,16.68,16.68,16.68
XAGUSD,20080129,225500,16.68,16.68,16.68,16.68
XAGUSD,20080129,225700,16.69,16.69,16.69,16.69
XAGUSD,20080129,225900,16.70,16.70,16.70,16.70
XAGUSD,20080129,230400,16.70,16.70,16.70,16.70
XAGUSD,20080129,230600,16.71,16.71,16.71,16.71
XAGUSD,20080129,231100,16.71,16.71,16.71,16.71
XAGUSD,20080129,231400,16.70,16.70,16.70,16.70
XAGUSD,20080129,231900,16.70,16.70,16.70,16.70
XAGUSD,20080129,232400,16.70,16.70,16.70,16.70
XAGUSD,20080129,232900,16.70,16.70,16.70,16.70
XAGUSD,20080129,233400,16.70,16.70,16.70,16.70
XAGUSD,20080129,233900,16.70,16.70,16.70,16.70
XAGUSD,20080129,234400,16.70,16.70,16.70,16.70
XAGUSD,20080129,234900,16.70,16.70,16.70,16.70
XAGUSD,20080129,235500,16.70,16.70,16.70,16.70
XAGUSD,20080130,000000,16.70,16.70,16.70,16.70
USDCZK,20080129,000200,17.47,17.47,17.47,17.47
USDCZK,20080129,000300,17.48,17.48,17.48,17.48
USDCZK,20080129,000800,17.48,17.48,17.48,17.48
USDCZK,20080129,000900,17.47,17.47,17.47,17.47
USDCZK,20080129,001100,17.48,17.48,17.48,17.48
USDCZK,20080129,001600,17.48,17.48,17.48,17.48
USDCZK,20080129,002100,17.47,17.48,17.47,17.48
USDCZK,20080129,002300,17.47,17.48,17.47,17.48
USDCZK,20080129,002800,17.48,17.48,17.48,17.48
USDCZK,20080129,002900,17.47,17.47,17.47,17.47
USDCZK,20080129,003400,17.47,17.47,17.47,17.47
USDCZK,20080129,003900,17.47,17.47,17.47,17.47
USDCZK,20080129,004400,17.47,17.47,17.47,17.47
USDCZK,20080129,004700,17.48,17.48,17.48,17.48
USDCZK,20080129,004800,17.47,17.47,17.47,17.47
USDCZK,20080129,004900,17.48,17.48,17.48,17.48
USDCZK,20080129,005000,17.47,17.47,17.47,17.47
USDCZK,20080129,005100,17.48,17.48,17.48,17.48
USDCZK,20080129,005600,17.48,17.48,17.48,17.48
USDCZK,20080129,010100,17.48,17.48,17.48,17.48
USDCZK,20080129,010600,17.48,17.48,17.48,17.48
USDCZK,20080129,011100,17.48,17.48,17.48,17.48
USDCZK,20080129,011200,17.49,17.49,17.49,17.49
USDCZK,20080129,011300,17.48,17.49,17.48,17.49
USDCZK,20080129,011400,17.48,17.48,17.48,17.48
USDCZK,20080129,011900,17.48,17.48,17.48,17.48
USDCZK,20080129,012200,17.49,17.49,17.49,17.49
USDCZK,20080129,012600,17.48,17.48,17.48,17.48
USDCZK,20080129,013100,17.48,17.48,17.48,17.48
USDCZK,20080129,013600,17.48,17.48,17.48,17.48
USDCZK,20080129,014100,17.48,17.48,17.48,17.48
USDCZK,20080129,014600,17.48,17.48,17.48,17.48
USDCZK,20080129,015100,17.48,17.48,17.48,17.48
USDCZK,20080129,015400,17.49,17.49,17.49,17.49
USDCZK,20080129,015900,17.49,17.49,17.49,17.49
USDCZK,20080129,020400,17.49,17.49,17.49,17.49
USDCZK,20080129,020900,17.49,17.49,17.49,17.49
USDCZK,20080129,021100,17.48,17.48,17.48,17.48
USDCZK,20080129,021500,17.49,17.49,17.49,17.49
USDCZK,20080129,022000,17.49,17.49,17.49,17.49
USDCZK,20080129,022500,17.49,17.49,17.49,17.49
USDCZK,20080129,022600,17.50,17.50,17.50,17.50
USDCZK,20080129,023100,17.50,17.50,17.50,17.50
USDCZK,20080129,023600,17.50,17.50,17.50,17.50
USDCZK,20080129,023700,17.49,17.49,17.49,17.49
USDCZK,20080129,024200,17.49,17.49,17.49,17.49
USDCZK,20080129,024700,17.49,17.49,17.49,17.49
USDCZK,20080129,025200,17.49,17.49,17.49,17.49
USDCZK,20080129,025600,17.50,17.50,17.50,17.50
USDCZK,20080129,030100,17.50,17.50,17.50,17.50
USDCZK,20080129,030600,17.50,17.50,17.50,17.50
USDCZK,20080129,031100,17.50,17.50,17.50,17.50
USDCZK,20080129,031600,17.50,17.50,17.50,17.50
USDCZK,20080129,031700,17.51,17.51,17.51,17.51
USDCZK,20080129,031800,17.50,17.50,17.50,17.50
USDCZK,20080129,032000,17.51,17.51,17.51,17.51
USDCZK,20080129,032100,17.50,17.50,17.50,17.50
USDCZK,20080129,032600,17.51,17.51,17.50,17.51
USDCZK,20080129,032700,17.50,17.50,17.50,17.50
USDCZK,20080129,033200,17.50,17.50,17.50,17.50
USDCZK,20080129,033700,17.50,17.50,17.49,17.49
USDCZK,20080129,034200,17.49,17.49,17.49,17.49
USDCZK,20080129,034500,17.50,17.50,17.50,17.50
USDCZK,20080129,034600,17.49,17.49,17.49,17.49
USDCZK,20080129,034700,17.50,17.50,17.50,17.50
USDCZK,20080129,035000,17.49,17.49,17.49,17.49
USDCZK,20080129,035500,17.49,17.49,17.49,17.49
USDCZK,20080129,040000,17.49,17.49,17.49,17.49
USDCZK,20080129,040500,17.49,17.49,17.49,17.49
USDCZK,20080129,041000,17.49,17.49,17.49,17.49
USDCZK,20080129,041500,17.49,17.49,17.49,17.49
USDCZK,20080129,041600,17.50,17.50,17.50,17.50
USDCZK,20080129,042100,17.50,17.50,17.50,17.50
USDCZK,20080129,042600,17.50,17.50,17.50,17.50
USDCZK,20080129,043100,17.50,17.50,17.50,17.50
USDCZK,20080129,043600,17.50,17.50,17.50,17.50
USDCZK,20080129,044100,17.50,17.50,17.50,17.50
USDCZK,20080129,044600,17.50,17.50,17.50,17.50
USDCZK,20080129,045100,17.50,17.50,17.50,17.50
USDCZK,20080129,045600,17.50,17.50,17.50,17.50
USDCZK,20080129,050100,17.50,17.50,17.50,17.50
USDCZK,20080129,050500,17.49,17.49,17.49,17.49
USDCZK,20080129,050600,17.50,17.50,17.49,17.49
USDCZK,20080129,050900,17.50,17.50,17.50,17.50
USDCZK,20080129,051000,17.49,17.49,17.49,17.49
USDCZK,20080129,051500,17.49,17.49,17.49,17.49
USDCZK,20080129,052000,17.49,17.49,17.49,17.49
USDCZK,20080129,052500,17.49,17.49,17.49,17.49
USDCZK,20080129,053000,17.49,17.49,17.49,17.49
USDCZK,20080129,053500,17.49,17.49,17.49,17.49
USDCZK,20080129,054000,17.49,17.49,17.49,17.49
USDCZK,20080129,054500,17.49,17.50,17.49,17.50
USDCZK,20080129,054600,17.49,17.49,17.49,17.49
USDCZK,20080129,055100,17.49,17.49,17.49,17.49
USDCZK,20080129,055600,17.49,17.49,17.49,17.49
USDCZK,20080129,060100,17.49,17.49,17.49,17.49
USDCZK,20080129,060600,17.49,17.49,17.49,17.49
USDCZK,20080129,061100,17.49,17.49,17.49,17.49
USDCZK,20080129,061600,17.49,17.49,17.49,17.49
USDCZK,20080129,062100,17.49,17.49,17.49,17.49
USDCZK,20080129,062600,17.49,17.49,17.49,17.49
USDCZK,20080129,063100,17.49,17.49,17.49,17.49
USDCZK,20080129,063600,17.49,17.49,17.49,17.49
USDCZK,20080129,064100,17.49,17.49,17.49,17.49
USDCZK,20080129,064600,17.49,17.49,17.49,17.49
USDCZK,20080129,065100,17.49,17.49,17.49,17.49
USDCZK,20080129,065600,17.49,17.49,17.49,17.49
USDCZK,20080129,070100,17.49,17.49,17.49,17.49
USDCZK,20080129,070600,17.49,17.49,17.49,17.49
USDCZK,20080129,071100,17.49,17.49,17.49,17.49
USDCZK,20080129,071400,17.48,17.48,17.48,17.48
USDCZK,20080129,071500,17.47,17.47,17.47,17.47
USDCZK,20080129,071600,17.48,17.48,17.48,17.48
USDCZK,20080129,072100,17.48,17.48,17.48,17.48
USDCZK,20080129,072600,17.48,17.48,17.48,17.48
USDCZK,20080129,072800,17.47,17.47,17.47,17.47
USDCZK,20080129,073200,17.48,17.48,17.48,17.48
USDCZK,20080129,073700,17.48,17.49,17.48,17.49
USDCZK,20080129,074200,17.49,17.49,17.49,17.49
USDCZK,20080129,074600,17.48,17.49,17.48,17.49
USDCZK,20080129,075100,17.49,17.49,17.49,17.49
USDCZK,20080129,075600,17.49,17.49,17.49,17.49
USDCZK,20080129,080200,17.49,17.49,17.48,17.48
USDCZK,20080129,080300,17.47,17.47,17.47,17.47
USDCZK,20080129,080500,17.48,17.48,17.48,17.48
USDCZK,20080129,081000,17.49,17.49,17.49,17.49
USDCZK,20080129,081300,17.50,17.50,17.50,17.50
USDCZK,20080129,081800,17.50,17.50,17.50,17.50
USDCZK,20080129,082100,17.49,17.49,17.49,17.49
USDCZK,20080129,082600,17.49,17.49,17.49,17.49
USDCZK,20080129,083100,17.49,17.49,17.49,17.49
USDCZK,20080129,083200,17.50,17.50,17.49,17.49
USDCZK,20080129,083700,17.49,17.49,17.49,17.49
USDCZK,20080129,083800,17.48,17.48,17.48,17.48
USDCZK,20080129,084200,17.49,17.49,17.49,17.49
USDCZK,20080129,084300,17.48,17.48,17.47,17.47
USDCZK,20080129,084600,17.48,17.48,17.47,17.47
USDCZK,20080129,084700,17.48,17.48,17.48,17.48
USDCZK,20080129,085100,17.49,17.49,17.49,17.49
USDCZK,20080129,085200,17.48,17.48,17.48,17.48
USDCZK,20080129,085400,17.49,17.49,17.49,17.49
USDCZK,20080129,085900,17.49,17.50,17.49,17.50
USDCZK,20080129,090200,17.51,17.51,17.51,17.51
USDCZK,20080129,090700,17.51,17.51,17.51,17.51
USDCZK,20080129,090900,17.50,17.50,17.50,17.50
USDCZK,20080129,091000,17.51,17.51,17.51,17.51
USDCZK,20080129,091500,17.51,17.51,17.51,17.51
USDCZK,20080129,091700,17.50,17.51,17.50,17.51
USDCZK,20080129,092100,17.52,17.52,17.52,17.52
USDCZK,20080129,092600,17.52,17.52,17.52,17.52
USDCZK,20080129,092700,17.53,17.53,17.53,17.53
USDCZK,20080129,092900,17.52,17.52,17.52,17.52
USDCZK,20080129,093400,17.52,17.52,17.52,17.52
USDCZK,20080129,093600,17.51,17.51,17.51,17.51
USDCZK,20080129,093700,17.50,17.51,17.50,17.50
USDCZK,20080129,093900,17.51,17.51,17.51,17.51
USDCZK,20080129,094300,17.50,17.51,17.50,17.50
USDCZK,20080129,094400,17.51,17.51,17.51,17.51
USDCZK,20080129,094900,17.51,17.51,17.51,17.51
USDCZK,20080129,095300,17.50,17.50,17.50,17.50
USDCZK,20080129,095500,17.51,17.51,17.51,17.51
USDCZK,20080129,095900,17.52,17.52,17.52,17.52
USDCZK,20080129,100000,17.51,17.51,17.51,17.51
USDCZK,20080129,100200,17.50,17.50,17.50,17.50
USDCZK,20080129,100300,17.51,17.51,17.51,17.51
USDCZK,20080129,100400,17.50,17.50,17.50,17.50
USDCZK,20080129,100600,17.49,17.49,17.49,17.49
USDCZK,20080129,100800,17.50,17.50,17.49,17.49
USDCZK,20080129,101100,17.50,17.50,17.50,17.50
USDCZK,20080129,101600,17.50,17.50,17.50,17.50
USDCZK,20080129,101800,17.49,17.49,17.49,17.49
USDCZK,20080129,102300,17.49,17.49,17.49,17.49
USDCZK,20080129,102800,17.49,17.49,17.49,17.49
USDCZK,20080129,103300,17.49,17.49,17.49,17.49
USDCZK,20080129,103800,17.49,17.49,17.49,17.49
USDCZK,20080129,104300,17.49,17.49,17.49,17.49
USDCZK,20080129,104800,17.49,17.49,17.49,17.49
USDCZK,20080129,104900,17.50,17.50,17.50,17.50
USDCZK,20080129,105000,17.49,17.49,17.49,17.49
USDCZK,20080129,105100,17.50,17.50,17.50,17.50
USDCZK,20080129,105600,17.50,17.50,17.50,17.50
USDCZK,20080129,110100,17.50,17.50,17.50,17.50
USDCZK,20080129,110600,17.50,17.50,17.49,17.49
USDCZK,20080129,110800,17.50,17.50,17.50,17.50
USDCZK,20080129,110900,17.49,17.49,17.49,17.49
USDCZK,20080129,111000,17.50,17.50,17.49,17.49
USDCZK,20080129,111100,17.50,17.50,17.50,17.50
USDCZK,20080129,111600,17.50,17.50,17.50,17.50
USDCZK,20080129,112100,17.50,17.50,17.50,17.50
USDCZK,20080129,112600,17.50,17.50,17.50,17.50
USDCZK,20080129,113100,17.50,17.50,17.50,17.50
USDCZK,20080129,113600,17.49,17.50,17.49,17.50
USDCZK,20080129,113700,17.49,17.49,17.49,17.49
USDCZK,20080129,113900,17.50,17.50,17.49,17.49
USDCZK,20080129,114100,17.50,17.50,17.50,17.50
USDCZK,20080129,114200,17.49,17.49,17.49,17.49
USDCZK,20080129,114300,17.50,17.50,17.50,17.50
USDCZK,20080129,114800,17.50,17.50,17.50,17.50
USDCZK,20080129,115200,17.49,17.49,17.49,17.49
USDCZK,20080129,115700,17.48,17.48,17.48,17.48
USDCZK,20080129,120100,17.49,17.49,17.49,17.49
USDCZK,20080129,120300,17.48,17.48,17.48,17.48
USDCZK,20080129,120800,17.48,17.48,17.48,17.48
USDCZK,20080129,120900,17.49,17.49,17.49,17.49
USDCZK,20080129,121000,17.48,17.48,17.48,17.48
USDCZK,20080129,121100,17.49,17.49,17.48,17.48
USDCZK,20080129,121300,17.49,17.49,17.48,17.48
USDCZK,20080129,121800,17.48,17.48,17.48,17.48
USDCZK,20080129,121900,17.49,17.49,17.49,17.49
USDCZK,20080129,122400,17.49,17.49,17.49,17.49
USDCZK,20080129,122500,17.48,17.48,17.48,17.48
USDCZK,20080129,122600,17.49,17.49,17.49,17.49
USDCZK,20080129,123100,17.49,17.49,17.49,17.49
USDCZK,20080129,123600,17.49,17.49,17.49,17.49
USDCZK,20080129,123800,17.48,17.48,17.48,17.48
USDCZK,20080129,124300,17.48,17.48,17.48,17.48
USDCZK,20080129,124700,17.47,17.47,17.47,17.47
USDCZK,20080129,125200,17.47,17.48,17.47,17.48
USDCZK,20080129,125300,17.47,17.47,17.47,17.47
USDCZK,20080129,125400,17.48,17.48,17.48,17.48
USDCZK,20080129,125500,17.47,17.48,17.47,17.47
USDCZK,20080129,125600,17.48,17.48,17.48,17.48
USDCZK,20080129,125800,17.47,17.47,17.47,17.47
USDCZK,20080129,125900,17.48,17.48,17.48,17.48
USDCZK,20080129,130400,17.48,17.48,17.48,17.48
USDCZK,20080129,130900,17.48,17.48,17.48,17.48
USDCZK,20080129,131400,17.48,17.48,17.48,17.48
USDCZK,20080129,131900,17.48,17.48,17.48,17.48
USDCZK,20080129,132400,17.48,17.48,17.48,17.48
USDCZK,20080129,132500,17.47,17.47,17.47,17.47
USDCZK,20080129,132600,17.48,17.48,17.48,17.48
USDCZK,20080129,132900,17.47,17.47,17.47,17.47
USDCZK,20080129,133100,17.48,17.48,17.48,17.48
USDCZK,20080129,133600,17.48,17.48,17.47,17.47
USDCZK,20080129,133900,17.48,17.48,17.48,17.48
USDCZK,20080129,134400,17.48,17.48,17.48,17.48
USDCZK,20080129,134500,17.49,17.49,17.49,17.49
USDCZK,20080129,134600,17.48,17.48,17.48,17.48
USDCZK,20080129,134700,17.49,17.49,17.49,17.49
USDCZK,20080129,134900,17.48,17.48,17.48,17.48
USDCZK,20080129,135000,17.49,17.49,17.48,17.49
USDCZK,20080129,135100,17.48,17.48,17.48,17.48
USDCZK,20080129,135400,17.49,17.49,17.49,17.49
USDCZK,20080129,135900,17.49,17.49,17.49,17.49
USDCZK,20080129,140400,17.49,17.49,17.49,17.49
USDCZK,20080129,140500,17.48,17.49,17.48,17.49
USDCZK,20080129,140600,17.48,17.48,17.48,17.48
USDCZK,20080129,140900,17.49,17.49,17.49,17.49
USDCZK,20080129,141400,17.49,17.49,17.49,17.49
USDCZK,20080129,141900,17.49,17.49,17.49,17.49
USDCZK,20080129,142400,17.49,17.49,17.48,17.48
USDCZK,20080129,142600,17.49,17.49,17.49,17.49
USDCZK,20080129,142800,17.50,17.50,17.50,17.50
USDCZK,20080129,143000,17.51,17.52,17.51,17.52
USDCZK,20080129,143100,17.51,17.52,17.51,17.52
USDCZK,20080129,143400,17.51,17.52,17.51,17.52
USDCZK,20080129,143900,17.52,17.52,17.52,17.52
USDCZK,20080129,144200,17.53,17.53,17.53,17.53
USDCZK,20080129,144700,17.53,17.53,17.53,17.53
USDCZK,20080129,144900,17.54,17.54,17.54,17.54
USDCZK,20080129,145000,17.53,17.54,17.53,17.54
USDCZK,20080129,145100,17.53,17.54,17.53,17.54
USDCZK,20080129,145200,17.55,17.55,17.55,17.55
USDCZK,20080129,145300,17.54,17.54,17.54,17.54
USDCZK,20080129,145500,17.53,17.53,17.53,17.53
USDCZK,20080129,150000,17.53,17.53,17.53,17.53
USDCZK,20080129,150400,17.52,17.52,17.51,17.51
USDCZK,20080129,150500,17.52,17.52,17.51,17.51
USDCZK,20080129,151000,17.51,17.51,17.51,17.51
USDCZK,20080129,151500,17.51,17.51,17.51,17.51
USDCZK,20080129,152000,17.52,17.52,17.52,17.52
USDCZK,20080129,152100,17.51,17.51,17.51,17.51
USDCZK,20080129,152500,17.52,17.52,17.51,17.51
USDCZK,20080129,153000,17.51,17.51,17.51,17.51
USDCZK,20080129,153100,17.52,17.52,17.51,17.52
USDCZK,20080129,153200,17.51,17.52,17.51,17.52
USDCZK,20080129,153500,17.53,17.53,17.53,17.53
USDCZK,20080129,154000,17.53,17.53,17.53,17.53
USDCZK,20080129,154500,17.53,17.53,17.53,17.53
USDCZK,20080129,155000,17.53,17.53,17.53,17.53
USDCZK,20080129,155500,17.53,17.53,17.53,17.53
USDCZK,20080129,160000,17.52,17.52,17.52,17.52
USDCZK,20080129,160500,17.52,17.52,17.52,17.52
USDCZK,20080129,160600,17.53,17.53,17.53,17.53
USDCZK,20080129,160900,17.54,17.54,17.54,17.54
USDCZK,20080129,161100,17.53,17.54,17.53,17.53
USDCZK,20080129,161200,17.54,17.54,17.54,17.54
USDCZK,20080129,161300,17.55,17.55,17.55,17.55
USDCZK,20080129,161400,17.54,17.54,17.54,17.54
USDCZK,20080129,161600,17.55,17.55,17.55,17.55
USDCZK,20080129,161700,17.54,17.55,17.54,17.55
USDCZK,20080129,162100,17.54,17.54,17.54,17.54
USDCZK,20080129,162600,17.54,17.54,17.54,17.54
USDCZK,20080129,162700,17.53,17.53,17.53,17.53
USDCZK,20080129,162900,17.52,17.52,17.52,17.52
USDCZK,20080129,163200,17.51,17.51,17.51,17.51
USDCZK,20080129,163600,17.52,17.52,17.51,17.52
USDCZK,20080129,164100,17.52,17.52,17.52,17.52
USDCZK,20080129,164600,17.53,17.53,17.53,17.53
USDCZK,20080129,165000,17.54,17.55,17.54,17.55
USDCZK,20080129,165100,17.54,17.54,17.54,17.54
USDCZK,20080129,165400,17.55,17.55,17.55,17.55
USDCZK,20080129,165700,17.54,17.54,17.54,17.54
USDCZK,20080129,170000,17.55,17.55,17.55,17.55
USDCZK,20080129,170100,17.56,17.56,17.55,17.55
USDCZK,20080129,170300,17.54,17.54,17.54,17.54
USDCZK,20080129,170500,17.55,17.55,17.54,17.54
USDCZK,20080129,170600,17.55,17.55,17.55,17.55
USDCZK,20080129,170700,17.56,17.56,17.56,17.56
USDCZK,20080129,170800,17.57,17.58,17.57,17.58
USDCZK,20080129,170900,17.57,17.57,17.56,17.56
USDCZK,20080129,171200,17.57,17.57,17.57,17.57
USDCZK,20080129,171400,17.56,17.56,17.56,17.56
USDCZK,20080129,171900,17.56,17.56,17.56,17.56
USDCZK,20080129,172300,17.57,17.57,17.57,17.57
USDCZK,20080129,172400,17.58,17.58,17.58,17.58
USDCZK,20080129,172500,17.59,17.59,17.59,17.59
USDCZK,20080129,172600,17.60,17.60,17.60,17.60
USDCZK,20080129,172800,17.59,17.60,17.59,17.60
USDCZK,20080129,173000,17.61,17.61,17.60,17.60
USDCZK,20080129,173200,17.61,17.61,17.61,17.61
USDCZK,20080129,173500,17.60,17.60,17.60,17.60
USDCZK,20080129,174000,17.60,17.60,17.60,17.60
USDCZK,20080129,174100,17.61,17.61,17.61,17.61
USDCZK,20080129,174600,17.61,17.61,17.61,17.61
USDCZK,20080129,175100,17.61,17.61,17.60,17.60
USDCZK,20080129,175200,17.61,17.61,17.61,17.61
USDCZK,20080129,175700,17.61,17.61,17.61,17.61
USDCZK,20080129,175900,17.60,17.60,17.60,17.60
USDCZK,20080129,180000,17.59,17.59,17.59,17.59
USDCZK,20080129,180500,17.59,17.59,17.59,17.59
USDCZK,20080129,180700,17.58,17.58,17.58,17.58
USDCZK,20080129,180800,17.57,17.57,17.57,17.57
USDCZK,20080129,181000,17.58,17.58,17.57,17.57
USDCZK,20080129,181100,17.58,17.58,17.57,17.57
USDCZK,20080129,181300,17.56,17.56,17.56,17.56
USDCZK,20080129,181800,17.56,17.56,17.56,17.56
USDCZK,20080129,181900,17.57,17.57,17.57,17.57
USDCZK,20080129,182000,17.56,17.57,17.56,17.56
USDCZK,20080129,182300,17.57,17.57,17.57,17.57
USDCZK,20080129,182500,17.56,17.56,17.56,17.56
USDCZK,20080129,182700,17.57,17.57,17.57,17.57
USDCZK,20080129,182900,17.58,17.58,17.58,17.58
USDCZK,20080129,183200,17.59,17.59,17.59,17.59
USDCZK,20080129,183300,17.58,17.58,17.58,17.58
USDCZK,20080129,183600,17.57,17.57,17.57,17.57
USDCZK,20080129,183700,17.56,17.56,17.56,17.56
USDCZK,20080129,184200,17.55,17.55,17.55,17.55
USDCZK,20080129,184700,17.55,17.55,17.55,17.55
USDCZK,20080129,185000,17.56,17.56,17.56,17.56
USDCZK,20080129,185200,17.55,17.55,17.55,17.55
USDCZK,20080129,185700,17.55,17.55,17.55,17.55
USDCZK,20080129,190200,17.55,17.55,17.55,17.55
USDCZK,20080129,190400,17.56,17.56,17.56,17.56
USDCZK,20080129,190900,17.56,17.56,17.55,17.55
USDCZK,20080129,191100,17.56,17.56,17.56,17.56
USDCZK,20080129,191200,17.55,17.55,17.55,17.55
USDCZK,20080129,191700,17.55,17.55,17.55,17.55
USDCZK,20080129,192000,17.56,17.56,17.56,17.56
USDCZK,20080129,192300,17.55,17.55,17.55,17.55
USDCZK,20080129,192400,17.56,17.56,17.56,17.56
USDCZK,20080129,192500,17.55,17.55,17.55,17.55
USDCZK,20080129,193000,17.55,17.55,17.55,17.55
USDCZK,20080129,193500,17.55,17.55,17.55,17.55
USDCZK,20080129,194000,17.55,17.55,17.55,17.55
USDCZK,20080129,194500,17.55,17.55,17.55,17.55
USDCZK,20080129,195000,17.55,17.55,17.55,17.55
USDCZK,20080129,195500,17.55,17.55,17.55,17.55
USDCZK,20080129,200000,17.55,17.55,17.55,17.55
USDCZK,20080129,200500,17.55,17.55,17.55,17.55
USDCZK,20080129,201000,17.55,17.55,17.55,17.55
USDCZK,20080129,201500,17.55,17.55,17.55,17.55
USDCZK,20080129,202000,17.55,17.55,17.55,17.55
USDCZK,20080129,202500,17.55,17.55,17.55,17.55
USDCZK,20080129,203000,17.55,17.55,17.55,17.55
USDCZK,20080129,203500,17.55,17.55,17.55,17.55
USDCZK,20080129,204000,17.55,17.55,17.55,17.55
USDCZK,20080129,204500,17.55,17.55,17.55,17.55
USDCZK,20080129,205000,17.55,17.55,17.55,17.55
USDCZK,20080129,205500,17.55,17.55,17.55,17.55
USDCZK,20080129,210000,17.55,17.55,17.55,17.55
USDCZK,20080129,210500,17.55,17.55,17.55,17.55
USDCZK,20080129,211000,17.55,17.55,17.55,17.55
USDCZK,20080129,211500,17.55,17.55,17.55,17.55
USDCZK,20080129,212000,17.55,17.55,17.55,17.55
USDCZK,20080129,212500,17.55,17.55,17.55,17.55
USDCZK,20080129,213000,17.55,17.55,17.55,17.55
USDCZK,20080129,213500,17.55,17.55,17.55,17.55
USDCZK,20080129,214000,17.55,17.55,17.55,17.55
USDCZK,20080129,214500,17.55,17.55,17.55,17.55
USDCZK,20080129,215000,17.55,17.55,17.55,17.55
USDCZK,20080129,215500,17.55,17.55,17.55,17.55
USDCZK,20080129,220000,17.55,17.55,17.55,17.55
USDCZK,20080129,220500,17.55,17.55,17.55,17.55
USDCZK,20080129,221000,17.55,17.55,17.55,17.55
USDCZK,20080129,221500,17.55,17.55,17.55,17.55
USDCZK,20080129,222000,17.55,17.55,17.55,17.55
USDCZK,20080129,222500,17.55,17.55,17.55,17.55
USDCZK,20080129,223000,17.55,17.55,17.55,17.55
USDCZK,20080129,223500,17.55,17.55,17.55,17.55
USDCZK,20080129,224000,17.55,17.55,17.55,17.55
USDCZK,20080129,224500,17.55,17.55,17.55,17.55
USDCZK,20080129,225000,17.55,17.55,17.55,17.55
USDCZK,20080129,225500,17.55,17.55,17.55,17.55
USDCZK,20080129,230000,17.55,17.55,17.55,17.55
USDCZK,20080129,230500,17.55,17.55,17.55,17.55
USDCZK,20080129,231000,17.55,17.55,17.55,17.55
USDCZK,20080129,231500,17.55,17.55,17.55,17.55
USDCZK,20080129,232000,17.55,17.55,17.55,17.55
USDCZK,20080129,232400,17.56,17.56,17.56,17.56
USDCZK,20080129,232500,17.55,17.55,17.55,17.55
USDCZK,20080129,232800,17.56,17.56,17.56,17.56
USDCZK,20080129,232900,17.55,17.55,17.55,17.55
USDCZK,20080129,233400,17.55,17.55,17.55,17.55
USDCZK,20080129,233900,17.55,17.55,17.55,17.55
USDCZK,20080129,234000,17.56,17.56,17.56,17.56
USDCZK,20080129,234500,17.56,17.56,17.56,17.56
USDCZK,20080129,235000,17.56,17.56,17.56,17.56
USDCZK,20080129,235500,17.56,17.56,17.56,17.56
USDCZK,20080130,000000,17.56,17.56,17.56,17.56
USDDKK,20080129,000100,5.033,5.033,5.033,5.033
USDDKK,20080129,000200,5.033,5.034,5.033,5.034
USDDKK,20080129,000300,5.035,5.035,5.035,5.035
USDDKK,20080129,000400,5.035,5.035,5.035,5.035
USDDKK,20080129,000500,5.035,5.035,5.035,5.035
USDDKK,20080129,000600,5.034,5.035,5.034,5.035
USDDKK,20080129,000700,5.034,5.035,5.034,5.035
USDDKK,20080129,000800,5.035,5.035,5.035,5.035
USDDKK,20080129,000900,5.034,5.035,5.034,5.035
USDDKK,20080129,001000,5.034,5.035,5.034,5.035
USDDKK,20080129,001100,5.036,5.036,5.036,5.036
USDDKK,20080129,001200,5.036,5.036,5.036,5.036
USDDKK,20080129,001300,5.036,5.036,5.036,5.036
USDDKK,20080129,001400,5.036,5.036,5.036,5.036
USDDKK,20080129,001500,5.036,5.036,5.036,5.036
USDDKK,20080129,001600,5.036,5.036,5.036,5.036
USDDKK,20080129,001700,5.036,5.036,5.036,5.036
USDDKK,20080129,001800,5.036,5.036,5.035,5.036
USDDKK,20080129,001900,5.035,5.035,5.035,5.035
USDDKK,20080129,002000,5.034,5.034,5.034,5.034
USDDKK,20080129,002100,5.034,5.035,5.034,5.035
USDDKK,20080129,002200,5.035,5.035,5.035,5.035
USDDKK,20080129,002300,5.034,5.035,5.034,5.035
USDDKK,20080129,002400,5.035,5.035,5.035,5.035
USDDKK,20080129,002500,5.035,5.035,5.035,5.035
USDDKK,20080129,002600,5.035,5.035,5.035,5.035
USDDKK,20080129,002700,5.035,5.035,5.035,5.035
USDDKK,20080129,002800,5.034,5.034,5.033,5.033
USDDKK,20080129,002900,5.033,5.033,5.033,5.033
USDDKK,20080129,003000,5.033,5.033,5.033,5.033
USDDKK,20080129,003100,5.032,5.032,5.032,5.032
USDDKK,20080129,003200,5.032,5.032,5.032,5.032
USDDKK,20080129,003300,5.032,5.032,5.031,5.032
USDDKK,20080129,003400,5.032,5.032,5.032,5.032
USDDKK,20080129,003500,5.032,5.032,5.032,5.032
USDDKK,20080129,003600,5.032,5.032,5.032,5.032
USDDKK,20080129,003700,5.033,5.033,5.033,5.033
USDDKK,20080129,003800,5.033,5.033,5.033,5.033
USDDKK,20080129,003900,5.033,5.033,5.033,5.033
USDDKK,20080129,004000,5.033,5.033,5.033,5.033
USDDKK,20080129,004100,5.033,5.033,5.033,5.033
USDDKK,20080129,004200,5.033,5.033,5.033,5.033
USDDKK,20080129,004300,5.034,5.034,5.033,5.033
USDDKK,20080129,004400,5.033,5.033,5.033,5.033
USDDKK,20080129,004500,5.033,5.033,5.033,5.033
USDDKK,20080129,004600,5.033,5.033,5.033,5.033
USDDKK,20080129,004700,5.034,5.034,5.033,5.034
USDDKK,20080129,004800,5.034,5.034,5.033,5.033
USDDKK,20080129,004900,5.033,5.034,5.033,5.034
USDDKK,20080129,005000,5.033,5.033,5.033,5.033
USDDKK,20080129,005100,5.034,5.034,5.034,5.034
USDDKK,20080129,005200,5.034,5.034,5.034,5.034
USDDKK,20080129,005300,5.034,5.034,5.034,5.034
USDDKK,20080129,005400,5.034,5.034,5.034,5.034
USDDKK,20080129,005500,5.034,5.034,5.034,5.034
USDDKK,20080129,005600,5.034,5.035,5.034,5.035
USDDKK,20080129,005700,5.034,5.035,5.034,5.034
USDDKK,20080129,005800,5.034,5.034,5.034,5.034
USDDKK,20080129,005900,5.034,5.034,5.034,5.034
USDDKK,20080129,010000,5.034,5.034,5.034,5.034
USDDKK,20080129,010100,5.034,5.034,5.034,5.034
USDDKK,20080129,010200,5.034,5.034,5.034,5.034
USDDKK,20080129,010300,5.035,5.035,5.034,5.034
USDDKK,20080129,010400,5.035,5.035,5.035,5.035
USDDKK,20080129,010500,5.035,5.036,5.035,5.036
USDDKK,20080129,010600,5.036,5.036,5.036,5.036
USDDKK,20080129,010700,5.035,5.035,5.035,5.035
USDDKK,20080129,010800,5.035,5.035,5.035,5.035
USDDKK,20080129,010900,5.035,5.036,5.035,5.036
USDDKK,20080129,011000,5.036,5.036,5.036,5.036
USDDKK,20080129,011100,5.037,5.037,5.037,5.037
USDDKK,20080129,011200,5.036,5.036,5.036,5.036
USDDKK,20080129,011300,5.037,5.037,5.036,5.037
USDDKK,20080129,011400,5.036,5.036,5.036,5.036
USDDKK,20080129,011500,5.035,5.036,5.035,5.035
USDDKK,20080129,011600,5.035,5.035,5.035,5.035
USDDKK,20080129,011700,5.036,5.036,5.035,5.035
USDDKK,20080129,011800,5.036,5.036,5.036,5.036
USDDKK,20080129,011900,5.035,5.035,5.035,5.035
USDDKK,20080129,012000,5.035,5.035,5.035,5.035
USDDKK,20080129,012100,5.036,5.036,5.035,5.036
USDDKK,20080129,012200,5.036,5.037,5.036,5.037
USDDKK,20080129,012300,5.037,5.037,5.037,5.037
USDDKK,20080129,012400,5.036,5.036,5.036,5.036
USDDKK,20080129,012500,5.036,5.037,5.036,5.037
USDDKK,20080129,012600,5.036,5.036,5.036,5.036
USDDKK,20080129,012700,5.036,5.036,5.036,5.036
USDDKK,20080129,012800,5.036,5.036,5.036,5.036
USDDKK,20080129,012900,5.036,5.036,5.036,5.036
USDDKK,20080129,013000,5.036,5.036,5.036,5.036
USDDKK,20080129,013100,5.036,5.036,5.036,5.036
USDDKK,20080129,013200,5.036,5.036,5.036,5.036
USDDKK,20080129,013300,5.036,5.036,5.036,5.036
USDDKK,20080129,013400,5.036,5.036,5.036,5.036
USDDKK,20080129,013500,5.035,5.035,5.035,5.035
USDDKK,20080129,013600,5.035,5.035,5.034,5.035
USDDKK,20080129,013700,5.035,5.035,5.035,5.035
USDDKK,20080129,013800,5.035,5.035,5.035,5.035
USDDKK,20080129,013900,5.036,5.036,5.036,5.036
USDDKK,20080129,014000,5.036,5.036,5.036,5.036
USDDKK,20080129,014100,5.036,5.036,5.036,5.036
USDDKK,20080129,014200,5.036,5.036,5.036,5.036
USDDKK,20080129,014300,5.036,5.036,5.036,5.036
USDDKK,20080129,014400,5.036,5.036,5.036,5.036
USDDKK,20080129,014500,5.036,5.036,5.036,5.036
USDDKK,20080129,014600,5.036,5.036,5.036,5.036
USDDKK,20080129,014700,5.036,5.036,5.036,5.036
USDDKK,20080129,014800,5.036,5.036,5.036,5.036
USDDKK,20080129,014900,5.036,5.036,5.035,5.036
USDDKK,20080129,015000,5.036,5.036,5.036,5.036
USDDKK,20080129,015100,5.036,5.036,5.036,5.036
USDDKK,20080129,015200,5.036,5.036,5.036,5.036
USDDKK,20080129,015300,5.036,5.036,5.036,5.036
USDDKK,20080129,015400,5.037,5.037,5.037,5.037
USDDKK,20080129,015500,5.037,5.038,5.037,5.038
USDDKK,20080129,015600,5.037,5.037,5.036,5.036
USDDKK,20080129,015700,5.036,5.036,5.036,5.036
USDDKK,20080129,015800,5.036,5.036,5.036,5.036
USDDKK,20080129,015900,5.037,5.038,5.037,5.038
USDDKK,20080129,020000,5.038,5.038,5.038,5.038
USDDKK,20080129,020100,5.038,5.038,5.038,5.038
USDDKK,20080129,020200,5.037,5.037,5.037,5.037
USDDKK,20080129,020300,5.037,5.037,5.037,5.037
USDDKK,20080129,020400,5.037,5.037,5.037,5.037
USDDKK,20080129,020500,5.037,5.037,5.036,5.036
USDDKK,20080129,020600,5.036,5.036,5.036,5.036
USDDKK,20080129,020700,5.036,5.036,5.036,5.036
USDDKK,20080129,020800,5.036,5.036,5.036,5.036
USDDKK,20080129,020900,5.036,5.036,5.036,5.036
USDDKK,20080129,021000,5.036,5.036,5.036,5.036
USDDKK,20080129,021100,5.036,5.036,5.036,5.036
USDDKK,20080129,021200,5.036,5.036,5.036,5.036
USDDKK,20080129,021300,5.036,5.036,5.036,5.036
USDDKK,20080129,021400,5.036,5.036,5.036,5.036
USDDKK,20080129,021500,5.037,5.037,5.037,5.037
USDDKK,20080129,021600,5.037,5.037,5.037,5.037
USDDKK,20080129,021700,5.037,5.037,5.037,5.037
USDDKK,20080129,021800,5.037,5.037,5.037,5.037
USDDKK,20080129,021900,5.037,5.037,5.036,5.037
USDDKK,20080129,022000,5.038,5.038,5.038,5.038
USDDKK,20080129,022100,5.038,5.038,5.038,5.038
USDDKK,20080129,022200,5.038,5.039,5.038,5.039
USDDKK,20080129,022300,5.039,5.039,5.039,5.039
USDDKK,20080129,022400,5.039,5.039,5.039,5.039
USDDKK,20080129,022500,5.039,5.039,5.039,5.039
USDDKK,20080129,022600,5.040,5.041,5.040,5.041
USDDKK,20080129,022700,5.040,5.040,5.040,5.040
USDDKK,20080129,022800,5.040,5.040,5.040,5.040
USDDKK,20080129,022900,5.041,5.041,5.041,5.041
USDDKK,20080129,023000,5.041,5.041,5.041,5.041
USDDKK,20080129,023100,5.041,5.041,5.041,5.041
USDDKK,20080129,023200,5.041,5.041,5.041,5.041
USDDKK,20080129,023300,5.041,5.041,5.040,5.040
USDDKK,20080129,023400,5.040,5.040,5.040,5.040
USDDKK,20080129,023500,5.040,5.040,5.040,5.040
USDDKK,20080129,023600,5.040,5.040,5.040,5.040
USDDKK,20080129,023700,5.040,5.040,5.040,5.040
USDDKK,20080129,023800,5.040,5.040,5.040,5.040
USDDKK,20080129,023900,5.040,5.040,5.040,5.040
USDDKK,20080129,024000,5.040,5.040,5.040,5.040
USDDKK,20080129,024100,5.040,5.040,5.040,5.040
USDDKK,20080129,024200,5.040,5.040,5.040,5.040
USDDKK,20080129,024300,5.040,5.040,5.040,5.040
USDDKK,20080129,024400,5.039,5.040,5.039,5.039
USDDKK,20080129,024500,5.039,5.040,5.039,5.040
USDDKK,20080129,024600,5.040,5.040,5.040,5.040
USDDKK,20080129,024700,5.040,5.040,5.040,5.040
USDDKK,20080129,024800,5.039,5.039,5.038,5.038
USDDKK,20080129,024900,5.039,5.039,5.039,5.039
USDDKK,20080129,025000,5.039,5.039,5.039,5.039
USDDKK,20080129,025100,5.039,5.039,5.039,5.039
USDDKK,20080129,025200,5.039,5.039,5.039,5.039
USDDKK,20080129,025300,5.039,5.039,5.038,5.039
USDDKK,20080129,025400,5.039,5.039,5.039,5.039
USDDKK,20080129,025500,5.039,5.039,5.039,5.039
USDDKK,20080129,025600,5.040,5.041,5.040,5.041
USDDKK,20080129,025700,5.042,5.042,5.042,5.042
USDDKK,20080129,025800,5.042,5.042,5.042,5.042
USDDKK,20080129,025900,5.042,5.042,5.042,5.042
USDDKK,20080129,030000,5.042,5.042,5.042,5.042
USDDKK,20080129,030100,5.042,5.042,5.042,5.042
USDDKK,20080129,030200,5.042,5.043,5.042,5.043
USDDKK,20080129,030300,5.043,5.043,5.042,5.042
USDDKK,20080129,030400,5.042,5.042,5.042,5.042
USDDKK,20080129,030500,5.042,5.042,5.042,5.042
USDDKK,20080129,030600,5.042,5.042,5.042,5.042
USDDKK,20080129,030700,5.042,5.042,5.042,5.042
USDDKK,20080129,030800,5.042,5.042,5.042,5.042
USDDKK,20080129,030900,5.042,5.042,5.042,5.042
USDDKK,20080129,031000,5.042,5.042,5.042,5.042
USDDKK,20080129,031100,5.041,5.042,5.041,5.042
USDDKK,20080129,031200,5.042,5.043,5.042,5.043
USDDKK,20080129,031300,5.042,5.043,5.042,5.043
USDDKK,20080129,031400,5.043,5.043,5.043,5.043
USDDKK,20080129,031500,5.043,5.043,5.043,5.043
USDDKK,20080129,031600,5.043,5.043,5.043,5.043
USDDKK,20080129,031700,5.043,5.044,5.043,5.044
USDDKK,20080129,031800,5.043,5.043,5.043,5.043
USDDKK,20080129,031900,5.043,5.044,5.043,5.044
USDDKK,20080129,032000,5.044,5.044,5.044,5.044
USDDKK,20080129,032100,5.043,5.043,5.043,5.043
USDDKK,20080129,032200,5.043,5.043,5.043,5.043
USDDKK,20080129,032300,5.043,5.043,5.043,5.043
USDDKK,20080129,032400,5.043,5.043,5.043,5.043
USDDKK,20080129,032500,5.043,5.043,5.043,5.043
USDDKK,20080129,032600,5.044,5.044,5.044,5.044
USDDKK,20080129,032700,5.043,5.043,5.042,5.042
USDDKK,20080129,032800,5.043,5.043,5.043,5.043
USDDKK,20080129,032900,5.043,5.043,5.043,5.043
USDDKK,20080129,033000,5.043,5.043,5.043,5.043
USDDKK,20080129,033100,5.043,5.043,5.043,5.043
USDDKK,20080129,033200,5.043,5.043,5.043,5.043
USDDKK,20080129,033300,5.043,5.043,5.043,5.043
USDDKK,20080129,033400,5.042,5.042,5.042,5.042
USDDKK,20080129,033500,5.041,5.042,5.041,5.042
USDDKK,20080129,033600,5.041,5.042,5.041,5.041
USDDKK,20080129,033700,5.040,5.040,5.040,5.040
USDDKK,20080129,033800,5.040,5.040,5.040,5.040
USDDKK,20080129,033900,5.040,5.040,5.039,5.039
USDDKK,20080129,034000,5.039,5.040,5.039,5.040
USDDKK,20080129,034100,5.039,5.039,5.039,5.039
USDDKK,20080129,034200,5.038,5.039,5.038,5.039
USDDKK,20080129,034300,5.039,5.039,5.038,5.038
USDDKK,20080129,034400,5.039,5.039,5.039,5.039
USDDKK,20080129,034500,5.039,5.041,5.039,5.041
USDDKK,20080129,034600,5.040,5.040,5.040,5.040
USDDKK,20080129,034700,5.040,5.041,5.040,5.041
USDDKK,20080129,034800,5.041,5.041,5.041,5.041
USDDKK,20080129,034900,5.041,5.041,5.041,5.041
USDDKK,20080129,035000,5.041,5.041,5.041,5.041
USDDKK,20080129,035100,5.040,5.040,5.040,5.040
USDDKK,20080129,035200,5.040,5.040,5.039,5.039
USDDKK,20080129,035300,5.039,5.039,5.039,5.039
USDDKK,20080129,035400,5.039,5.039,5.039,5.039
USDDKK,20080129,035500,5.039,5.039,5.039,5.039
USDDKK,20080129,035600,5.040,5.040,5.040,5.040
USDDKK,20080129,035700,5.040,5.040,5.040,5.040
USDDKK,20080129,035800,5.040,5.040,5.040,5.040
USDDKK,20080129,035900,5.040,5.040,5.039,5.040
USDDKK,20080129,040000,5.039,5.039,5.039,5.039
USDDKK,20080129,040100,5.039,5.039,5.039,5.039
USDDKK,20080129,040200,5.039,5.040,5.039,5.039
USDDKK,20080129,040300,5.039,5.039,5.039,5.039
USDDKK,20080129,040400,5.039,5.039,5.039,5.039
USDDKK,20080129,040500,5.038,5.038,5.038,5.038
USDDKK,20080129,040600,5.038,5.038,5.038,5.038
USDDKK,20080129,040700,5.038,5.038,5.038,5.038
USDDKK,20080129,040800,5.038,5.039,5.038,5.039
USDDKK,20080129,040900,5.039,5.039,5.039,5.039
USDDKK,20080129,041000,5.039,5.039,5.039,5.039
USDDKK,20080129,041100,5.039,5.039,5.039,5.039
USDDKK,20080129,041200,5.039,5.039,5.039,5.039
USDDKK,20080129,041300,5.039,5.039,5.039,5.039
USDDKK,20080129,041400,5.040,5.040,5.040,5.040
USDDKK,20080129,041500,5.040,5.041,5.040,5.041
USDDKK,20080129,041600,5.042,5.042,5.042,5.042
USDDKK,20080129,041700,5.041,5.041,5.041,5.041
USDDKK,20080129,041800,5.041,5.041,5.041,5.041
USDDKK,20080129,041900,5.041,5.041,5.041,5.041
USDDKK,20080129,042000,5.041,5.042,5.041,5.042
USDDKK,20080129,042100,5.041,5.041,5.041,5.041
USDDKK,20080129,042200,5.041,5.041,5.041,5.041
USDDKK,20080129,042300,5.041,5.041,5.041,5.041
USDDKK,20080129,042400,5.041,5.041,5.041,5.041
USDDKK,20080129,042500,5.042,5.042,5.041,5.041
USDDKK,20080129,042600,5.041,5.042,5.041,5.041
USDDKK,20080129,042700,5.041,5.041,5.041,5.041
USDDKK,20080129,042800,5.041,5.041,5.041,5.041
USDDKK,20080129,042900,5.041,5.041,5.041,5.041
USDDKK,20080129,043000,5.041,5.041,5.041,5.041
USDDKK,20080129,043100,5.042,5.042,5.042,5.042
USDDKK,20080129,043200,5.042,5.042,5.041,5.041
USDDKK,20080129,043300,5.042,5.042,5.041,5.042
USDDKK,20080129,043400,5.042,5.042,5.042,5.042
USDDKK,20080129,043500,5.043,5.043,5.042,5.042
USDDKK,20080129,043600,5.043,5.043,5.043,5.043
USDDKK,20080129,043700,5.043,5.043,5.042,5.043
USDDKK,20080129,043800,5.042,5.042,5.042,5.042
USDDKK,20080129,043900,5.042,5.042,5.042,5.042
USDDKK,20080129,044000,5.042,5.042,5.042,5.042
USDDKK,20080129,044100,5.042,5.042,5.042,5.042
USDDKK,20080129,044200,5.042,5.042,5.042,5.042
USDDKK,20080129,044300,5.042,5.042,5.042,5.042
USDDKK,20080129,044400,5.042,5.043,5.042,5.042
USDDKK,20080129,044500,5.043,5.043,5.041,5.042
USDDKK,20080129,044600,5.041,5.042,5.041,5.042
USDDKK,20080129,044700,5.041,5.042,5.041,5.042
USDDKK,20080129,044800,5.042,5.042,5.042,5.042
USDDKK,20080129,044900,5.042,5.042,5.042,5.042
USDDKK,20080129,045000,5.042,5.042,5.042,5.042
USDDKK,20080129,045100,5.042,5.042,5.042,5.042
USDDKK,20080129,045200,5.042,5.042,5.042,5.042
USDDKK,20080129,045300,5.041,5.042,5.041,5.042
USDDKK,20080129,045400,5.042,5.042,5.042,5.042
USDDKK,20080129,045500,5.042,5.042,5.042,5.042
USDDKK,20080129,045600,5.041,5.041,5.041,5.041
USDDKK,20080129,045700,5.041,5.041,5.041,5.041
USDDKK,20080129,045800,5.041,5.041,5.041,5.041
USDDKK,20080129,045900,5.041,5.041,5.041,5.041
USDDKK,20080129,050000,5.041,5.041,5.041,5.041
USDDKK,20080129,050100,5.041,5.041,5.041,5.041
USDDKK,20080129,050200,5.041,5.041,5.041,5.041
USDDKK,20080129,050300,5.041,5.041,5.041,5.041
USDDKK,20080129,050400,5.041,5.041,5.041,5.041
USDDKK,20080129,050500,5.041,5.041,5.040,5.040
USDDKK,20080129,050600,5.040,5.040,5.039,5.040
USDDKK,20080129,050700,5.039,5.039,5.039,5.039
USDDKK,20080129,050800,5.040,5.040,5.040,5.040
USDDKK,20080129,050900,5.041,5.041,5.041,5.041
USDDKK,20080129,051000,5.040,5.040,5.040,5.040
USDDKK,20080129,051100,5.040,5.040,5.040,5.040
USDDKK,20080129,051200,5.040,5.040,5.040,5.040
USDDKK,20080129,051300,5.040,5.040,5.040,5.040
USDDKK,20080129,051400,5.040,5.040,5.040,5.040
USDDKK,20080129,051500,5.039,5.039,5.039,5.039
USDDKK,20080129,051600,5.038,5.039,5.038,5.039
USDDKK,20080129,051700,5.038,5.039,5.038,5.039
USDDKK,20080129,051800,5.039,5.039,5.039,5.039
USDDKK,20080129,051900,5.040,5.040,5.039,5.039
USDDKK,20080129,052000,5.039,5.039,5.039,5.039
USDDKK,20080129,052100,5.039,5.039,5.039,5.039
USDDKK,20080129,052200,5.039,5.039,5.039,5.039
USDDKK,20080129,052300,5.039,5.039,5.039,5.039
USDDKK,20080129,052400,5.039,5.039,5.039,5.039
USDDKK,20080129,052500,5.039,5.039,5.039,5.039
USDDKK,20080129,052600,5.039,5.039,5.039,5.039
USDDKK,20080129,052700,5.040,5.040,5.040,5.040
USDDKK,20080129,052800,5.040,5.040,5.040,5.040
USDDKK,20080129,052900,5.040,5.040,5.040,5.040
USDDKK,20080129,053000,5.040,5.040,5.040,5.040
USDDKK,20080129,053100,5.040,5.040,5.040,5.040
USDDKK,20080129,053200,5.040,5.040,5.040,5.040
USDDKK,20080129,053300,5.040,5.040,5.040,5.040
USDDKK,20080129,053400,5.040,5.040,5.040,5.040
USDDKK,20080129,053500,5.040,5.040,5.039,5.039
USDDKK,20080129,053600,5.039,5.039,5.039,5.039
USDDKK,20080129,053700,5.040,5.040,5.038,5.038
USDDKK,20080129,053800,5.038,5.038,5.038,5.038
USDDKK,20080129,053900,5.039,5.039,5.039,5.039
USDDKK,20080129,054000,5.040,5.040,5.040,5.040
USDDKK,20080129,054100,5.041,5.041,5.040,5.040
USDDKK,20080129,054200,5.040,5.041,5.040,5.041
USDDKK,20080129,054300,5.040,5.041,5.040,5.041
USDDKK,20080129,054400,5.041,5.041,5.041,5.041
USDDKK,20080129,054500,5.041,5.041,5.041,5.041
USDDKK,20080129,054600,5.040,5.040,5.040,5.040
USDDKK,20080129,054700,5.041,5.041,5.040,5.040
USDDKK,20080129,054800,5.041,5.041,5.040,5.040
USDDKK,20080129,054900,5.040,5.040,5.040,5.040
USDDKK,20080129,055000,5.040,5.040,5.040,5.040
USDDKK,20080129,055100,5.040,5.040,5.040,5.040
USDDKK,20080129,055200,5.040,5.040,5.040,5.040
USDDKK,20080129,055300,5.040,5.040,5.040,5.040
USDDKK,20080129,055400,5.041,5.041,5.041,5.041
USDDKK,20080129,055500,5.041,5.041,5.041,5.041
USDDKK,20080129,055600,5.041,5.041,5.041,5.041
USDDKK,20080129,055700,5.040,5.040,5.040,5.040
USDDKK,20080129,055800,5.040,5.040,5.040,5.040
USDDKK,20080129,055900,5.040,5.040,5.040,5.040
USDDKK,20080129,060000,5.040,5.040,5.040,5.040
USDDKK,20080129,060100,5.040,5.040,5.040,5.040
USDDKK,20080129,060200,5.040,5.040,5.039,5.039
USDDKK,20080129,060300,5.039,5.039,5.039,5.039
USDDKK,20080129,060400,5.040,5.040,5.040,5.040
USDDKK,20080129,060500,5.040,5.040,5.039,5.040
USDDKK,20080129,060600,5.040,5.040,5.040,5.040
USDDKK,20080129,060700,5.040,5.040,5.040,5.040
USDDKK,20080129,060800,5.040,5.040,5.040,5.040
USDDKK,20080129,061000,5.040,5.040,5.040,5.040
USDDKK,20080129,061100,5.040,5.040,5.040,5.040
USDDKK,20080129,061200,5.040,5.041,5.040,5.041
USDDKK,20080129,061300,5.041,5.041,5.041,5.041
USDDKK,20080129,061400,5.041,5.041,5.041,5.041
USDDKK,20080129,061500,5.041,5.041,5.041,5.041
USDDKK,20080129,061600,5.041,5.041,5.041,5.041
USDDKK,20080129,061700,5.041,5.041,5.041,5.041
USDDKK,20080129,061800,5.040,5.040,5.040,5.040
USDDKK,20080129,061900,5.040,5.040,5.040,5.040
USDDKK,20080129,062000,5.040,5.040,5.040,5.040
USDDKK,20080129,062100,5.040,5.040,5.040,5.040
USDDKK,20080129,062200,5.040,5.040,5.040,5.040
USDDKK,20080129,062300,5.040,5.040,5.040,5.040
USDDKK,20080129,062400,5.040,5.040,5.040,5.040
USDDKK,20080129,062500,5.040,5.040,5.039,5.039
USDDKK,20080129,062600,5.039,5.039,5.039,5.039
USDDKK,20080129,062700,5.039,5.039,5.039,5.039
USDDKK,20080129,062800,5.039,5.039,5.038,5.038
USDDKK,20080129,062900,5.038,5.038,5.038,5.038
USDDKK,20080129,063000,5.038,5.039,5.038,5.039
USDDKK,20080129,063100,5.038,5.039,5.038,5.039
USDDKK,20080129,063300,5.039,5.039,5.039,5.039
USDDKK,20080129,063500,5.039,5.040,5.039,5.040
USDDKK,20080129,063600,5.040,5.040,5.040,5.040
USDDKK,20080129,063700,5.040,5.040,5.040,5.040
USDDKK,20080129,063800,5.040,5.040,5.040,5.040
USDDKK,20080129,063900,5.040,5.040,5.040,5.040
USDDKK,20080129,064100,5.040,5.040,5.039,5.039
USDDKK,20080129,064200,5.039,5.039,5.039,5.039
USDDKK,20080129,064300,5.039,5.040,5.039,5.040
USDDKK,20080129,064400,5.039,5.040,5.039,5.039
USDDKK,20080129,064500,5.039,5.039,5.039,5.039
USDDKK,20080129,064600,5.039,5.039,5.039,5.039
USDDKK,20080129,064700,5.039,5.039,5.039,5.039
USDDKK,20080129,064800,5.038,5.039,5.038,5.039
USDDKK,20080129,064900,5.039,5.039,5.039,5.039
USDDKK,20080129,065000,5.039,5.039,5.039,5.039
USDDKK,20080129,065100,5.039,5.039,5.039,5.039
USDDKK,20080129,065200,5.038,5.039,5.038,5.039
USDDKK,20080129,065300,5.039,5.039,5.039,5.039
USDDKK,20080129,065400,5.039,5.039,5.039,5.039
USDDKK,20080129,065500,5.039,5.039,5.039,5.039
USDDKK,20080129,065600,5.039,5.039,5.039,5.039
USDDKK,20080129,065700,5.039,5.039,5.039,5.039
USDDKK,20080129,065800,5.039,5.039,5.039,5.039
USDDKK,20080129,065900,5.039,5.039,5.039,5.039
USDDKK,20080129,070000,5.039,5.039,5.039,5.039
USDDKK,20080129,070100,5.039,5.039,5.039,5.039
USDDKK,20080129,070200,5.039,5.039,5.039,5.039
USDDKK,20080129,070300,5.039,5.039,5.039,5.039
USDDKK,20080129,070400,5.039,5.039,5.039,5.039
USDDKK,20080129,070500,5.039,5.039,5.039,5.039
USDDKK,20080129,070600,5.039,5.039,5.039,5.039
USDDKK,20080129,070700,5.038,5.039,5.038,5.039
USDDKK,20080129,070800,5.039,5.039,5.039,5.039
USDDKK,20080129,070900,5.039,5.039,5.039,5.039
USDDKK,20080129,071000,5.039,5.039,5.039,5.039
USDDKK,20080129,071100,5.039,5.039,5.039,5.039
USDDKK,20080129,071200,5.039,5.039,5.039,5.039
USDDKK,20080129,071300,5.039,5.039,5.039,5.039
USDDKK,20080129,071400,5.038,5.038,5.037,5.037
USDDKK,20080129,071500,5.036,5.036,5.035,5.035
USDDKK,20080129,071600,5.035,5.037,5.035,5.037
USDDKK,20080129,071700,5.036,5.037,5.036,5.036
USDDKK,20080129,071800,5.035,5.035,5.035,5.035
USDDKK,20080129,071900,5.036,5.036,5.035,5.035
USDDKK,20080129,072000,5.036,5.036,5.036,5.036
USDDKK,20080129,072100,5.036,5.036,5.036,5.036
USDDKK,20080129,072200,5.036,5.036,5.036,5.036
USDDKK,20080129,072300,5.036,5.036,5.036,5.036
USDDKK,20080129,072400,5.036,5.036,5.036,5.036
USDDKK,20080129,072500,5.035,5.036,5.035,5.035
USDDKK,20080129,072600,5.035,5.035,5.035,5.035
USDDKK,20080129,072700,5.035,5.035,5.035,5.035
USDDKK,20080129,072800,5.034,5.035,5.034,5.035
USDDKK,20080129,072900,5.034,5.035,5.034,5.035
USDDKK,20080129,073000,5.034,5.035,5.034,5.035
USDDKK,20080129,073100,5.034,5.035,5.034,5.035
USDDKK,20080129,073200,5.036,5.036,5.035,5.035
USDDKK,20080129,073300,5.035,5.035,5.035,5.035
USDDKK,20080129,073400,5.036,5.037,5.036,5.036
USDDKK,20080129,073500,5.037,5.037,5.037,5.037
USDDKK,20080129,073600,5.037,5.037,5.037,5.037
USDDKK,20080129,073700,5.036,5.036,5.036,5.036
USDDKK,20080129,073800,5.036,5.036,5.036,5.036
USDDKK,20080129,073900,5.036,5.036,5.036,5.036
USDDKK,20080129,074000,5.036,5.036,5.036,5.036
USDDKK,20080129,074100,5.037,5.037,5.036,5.037
USDDKK,20080129,074200,5.036,5.037,5.036,5.037
USDDKK,20080129,074300,5.037,5.037,5.036,5.036
USDDKK,20080129,074400,5.036,5.036,5.036,5.036
USDDKK,20080129,074500,5.036,5.036,5.036,5.036
USDDKK,20080129,074600,5.037,5.037,5.037,5.037
USDDKK,20080129,074700,5.037,5.037,5.037,5.037
USDDKK,20080129,074800,5.038,5.038,5.037,5.038
USDDKK,20080129,074900,5.038,5.038,5.038,5.038
USDDKK,20080129,075000,5.038,5.038,5.038,5.038
USDDKK,20080129,075100,5.038,5.038,5.038,5.038
USDDKK,20080129,075200,5.037,5.037,5.037,5.037
USDDKK,20080129,075300,5.037,5.038,5.037,5.038
USDDKK,20080129,075400,5.037,5.039,5.037,5.039
USDDKK,20080129,075500,5.038,5.039,5.038,5.038
USDDKK,20080129,075600,5.038,5.038,5.038,5.038
USDDKK,20080129,075700,5.037,5.037,5.037,5.037
USDDKK,20080129,075800,5.037,5.037,5.036,5.036
USDDKK,20080129,075900,5.036,5.036,5.036,5.036
USDDKK,20080129,080000,5.037,5.037,5.037,5.037
USDDKK,20080129,080100,5.037,5.037,5.037,5.037
USDDKK,20080129,080200,5.037,5.037,5.037,5.037
USDDKK,20080129,080300,5.037,5.037,5.037,5.037
USDDKK,20080129,080400,5.038,5.038,5.037,5.037
USDDKK,20080129,080500,5.038,5.038,5.038,5.038
USDDKK,20080129,080600,5.038,5.040,5.038,5.039
USDDKK,20080129,080700,5.039,5.039,5.039,5.039
USDDKK,20080129,080800,5.038,5.038,5.038,5.038
USDDKK,20080129,080900,5.039,5.041,5.039,5.041
USDDKK,20080129,081000,5.042,5.042,5.040,5.040
USDDKK,20080129,081100,5.041,5.042,5.040,5.041
USDDKK,20080129,081200,5.042,5.042,5.042,5.042
USDDKK,20080129,081300,5.043,5.043,5.042,5.042
USDDKK,20080129,081400,5.042,5.042,5.042,5.042
USDDKK,20080129,081500,5.042,5.042,5.042,5.042
USDDKK,20080129,081600,5.042,5.043,5.042,5.042
USDDKK,20080129,081700,5.043,5.043,5.043,5.043
USDDKK,20080129,081800,5.043,5.043,5.043,5.043
USDDKK,20080129,081900,5.042,5.042,5.041,5.041
USDDKK,20080129,082000,5.042,5.042,5.041,5.041
USDDKK,20080129,082100,5.041,5.041,5.041,5.041
USDDKK,20080129,082200,5.040,5.041,5.040,5.041
USDDKK,20080129,082300,5.040,5.041,5.040,5.041
USDDKK,20080129,082400,5.042,5.042,5.041,5.041
USDDKK,20080129,082500,5.040,5.041,5.040,5.041
USDDKK,20080129,082600,5.040,5.041,5.040,5.041
USDDKK,20080129,082700,5.042,5.042,5.041,5.041
USDDKK,20080129,082800,5.041,5.041,5.041,5.041
USDDKK,20080129,082900,5.041,5.041,5.040,5.040
USDDKK,20080129,083000,5.041,5.041,5.040,5.040
USDDKK,20080129,083100,5.040,5.040,5.040,5.040
USDDKK,20080129,083200,5.040,5.041,5.040,5.041
USDDKK,20080129,083300,5.042,5.042,5.041,5.041
USDDKK,20080129,083400,5.041,5.041,5.041,5.041
USDDKK,20080129,083500,5.040,5.041,5.040,5.041
USDDKK,20080129,083600,5.040,5.041,5.040,5.041
USDDKK,20080129,083700,5.040,5.040,5.040,5.040
USDDKK,20080129,083800,5.040,5.040,5.038,5.038
USDDKK,20080129,083900,5.039,5.039,5.038,5.038
USDDKK,20080129,084000,5.037,5.038,5.037,5.038
USDDKK,20080129,084100,5.038,5.039,5.038,5.039
USDDKK,20080129,084200,5.038,5.040,5.038,5.040
USDDKK,20080129,084300,5.039,5.039,5.037,5.037
USDDKK,20080129,084400,5.035,5.036,5.035,5.036
USDDKK,20080129,084500,5.037,5.037,5.036,5.036
USDDKK,20080129,084600,5.037,5.037,5.036,5.037
USDDKK,20080129,084700,5.037,5.037,5.036,5.037
USDDKK,20080129,084800,5.037,5.037,5.037,5.037
USDDKK,20080129,084900,5.038,5.038,5.038,5.038
USDDKK,20080129,085000,5.038,5.039,5.038,5.039
USDDKK,20080129,085100,5.040,5.041,5.040,5.040
USDDKK,20080129,085200,5.039,5.040,5.039,5.039
USDDKK,20080129,085300,5.040,5.040,5.040,5.040
USDDKK,20080129,085400,5.040,5.041,5.040,5.041
USDDKK,20080129,085500,5.040,5.041,5.040,5.041
USDDKK,20080129,085600,5.042,5.042,5.041,5.042
USDDKK,20080129,085700,5.041,5.042,5.041,5.041
USDDKK,20080129,085800,5.041,5.042,5.041,5.042
USDDKK,20080129,085900,5.043,5.043,5.042,5.042
USDDKK,20080129,090000,5.042,5.042,5.041,5.041
USDDKK,20080129,090100,5.042,5.043,5.041,5.042
USDDKK,20080129,090200,5.043,5.045,5.043,5.044
USDDKK,20080129,090300,5.045,5.045,5.044,5.044
USDDKK,20080129,090400,5.044,5.045,5.044,5.045
USDDKK,20080129,090500,5.044,5.044,5.042,5.042
USDDKK,20080129,090600,5.043,5.043,5.043,5.043
USDDKK,20080129,090700,5.043,5.044,5.043,5.043
USDDKK,20080129,090800,5.042,5.043,5.042,5.043
USDDKK,20080129,090900,5.043,5.043,5.043,5.043
USDDKK,20080129,091000,5.044,5.044,5.044,5.044
USDDKK,20080129,091100,5.044,5.044,5.044,5.044
USDDKK,20080129,091200,5.045,5.045,5.044,5.045
USDDKK,20080129,091300,5.044,5.044,5.044,5.044
USDDKK,20080129,091400,5.044,5.044,5.044,5.044
USDDKK,20080129,091500,5.044,5.044,5.044,5.044
USDDKK,20080129,091600,5.043,5.043,5.042,5.042
USDDKK,20080129,091700,5.043,5.044,5.043,5.043
USDDKK,20080129,091800,5.043,5.044,5.043,5.044
USDDKK,20080129,091900,5.043,5.043,5.043,5.043
USDDKK,20080129,092000,5.043,5.043,5.043,5.043
USDDKK,20080129,092100,5.044,5.044,5.044,5.044
USDDKK,20080129,092200,5.044,5.045,5.044,5.045
USDDKK,20080129,092300,5.044,5.044,5.044,5.044
USDDKK,20080129,092400,5.044,5.044,5.044,5.044
USDDKK,20080129,092500,5.044,5.044,5.043,5.043
USDDKK,20080129,092600,5.044,5.044,5.044,5.044
USDDKK,20080129,092700,5.044,5.044,5.044,5.044
USDDKK,20080129,092800,5.044,5.044,5.044,5.044
USDDKK,20080129,092900,5.044,5.045,5.044,5.045
USDDKK,20080129,093000,5.046,5.047,5.046,5.046
USDDKK,20080129,093100,5.046,5.047,5.046,5.046
USDDKK,20080129,093200,5.045,5.046,5.045,5.046
USDDKK,20080129,093300,5.046,5.046,5.046,5.046
USDDKK,20080129,093400,5.045,5.045,5.045,5.045
USDDKK,20080129,093500,5.045,5.045,5.045,5.045
USDDKK,20080129,093600,5.045,5.045,5.045,5.045
USDDKK,20080129,093700,5.044,5.044,5.039,5.040
USDDKK,20080129,093800,5.041,5.041,5.040,5.040
USDDKK,20080129,093900,5.041,5.043,5.041,5.043
USDDKK,20080129,094000,5.042,5.042,5.042,5.042
USDDKK,20080129,094100,5.042,5.043,5.042,5.043
USDDKK,20080129,094300,5.043,5.044,5.042,5.044
USDDKK,20080129,094400,5.043,5.043,5.043,5.043
USDDKK,20080129,094500,5.044,5.044,5.044,5.044
USDDKK,20080129,094600,5.044,5.044,5.044,5.044
USDDKK,20080129,094700,5.044,5.045,5.044,5.045
USDDKK,20080129,094800,5.044,5.044,5.043,5.043
USDDKK,20080129,094900,5.044,5.044,5.044,5.044
USDDKK,20080129,095000,5.044,5.044,5.044,5.044
USDDKK,20080129,095100,5.044,5.044,5.043,5.043
USDDKK,20080129,095200,5.043,5.043,5.042,5.042
USDDKK,20080129,095300,5.043,5.043,5.042,5.042
USDDKK,20080129,095400,5.042,5.042,5.042,5.042
USDDKK,20080129,095500,5.043,5.043,5.043,5.043
USDDKK,20080129,095600,5.043,5.044,5.043,5.044
USDDKK,20080129,095700,5.043,5.043,5.043,5.043
USDDKK,20080129,095800,5.043,5.044,5.043,5.044
USDDKK,20080129,095900,5.045,5.046,5.045,5.045
USDDKK,20080129,100000,5.044,5.044,5.044,5.044
USDDKK,20080129,100100,5.043,5.044,5.043,5.043
USDDKK,20080129,100200,5.042,5.042,5.040,5.041
USDDKK,20080129,100300,5.042,5.043,5.042,5.043
USDDKK,20080129,100400,5.042,5.043,5.042,5.042
USDDKK,20080129,100500,5.042,5.042,5.041,5.041
USDDKK,20080129,100600,5.040,5.041,5.040,5.041
USDDKK,20080129,100700,5.042,5.042,5.041,5.041
USDDKK,20080129,100800,5.041,5.042,5.041,5.042
USDDKK,20080129,100900,5.041,5.041,5.041,5.041
USDDKK,20080129,101000,5.041,5.041,5.041,5.041
USDDKK,20080129,101100,5.041,5.041,5.041,5.041
USDDKK,20080129,101200,5.041,5.042,5.041,5.042
USDDKK,20080129,101300,5.041,5.041,5.041,5.041
USDDKK,20080129,101400,5.041,5.042,5.041,5.042
USDDKK,20080129,101500,5.042,5.042,5.041,5.041
USDDKK,20080129,101600,5.041,5.041,5.041,5.041
USDDKK,20080129,101700,5.042,5.042,5.041,5.041
USDDKK,20080129,101800,5.040,5.040,5.040,5.040
USDDKK,20080129,101900,5.040,5.040,5.040,5.040
USDDKK,20080129,102000,5.039,5.039,5.038,5.039
USDDKK,20080129,102100,5.040,5.040,5.040,5.040
USDDKK,20080129,102200,5.040,5.041,5.040,5.041
USDDKK,20080129,102300,5.040,5.041,5.040,5.040
USDDKK,20080129,102400,5.041,5.041,5.040,5.040
USDDKK,20080129,102500,5.040,5.040,5.040,5.040
USDDKK,20080129,102600,5.040,5.040,5.040,5.040
USDDKK,20080129,102700,5.040,5.040,5.040,5.040
USDDKK,20080129,102800,5.040,5.040,5.040,5.040
USDDKK,20080129,102900,5.040,5.040,5.040,5.040
USDDKK,20080129,103000,5.039,5.040,5.039,5.040
USDDKK,20080129,103100,5.040,5.040,5.039,5.039
USDDKK,20080129,103200,5.040,5.040,5.039,5.039
USDDKK,20080129,103300,5.039,5.039,5.039,5.039
USDDKK,20080129,103400,5.040,5.040,5.040,5.040
USDDKK,20080129,103500,5.039,5.040,5.039,5.039
USDDKK,20080129,103600,5.040,5.040,5.040,5.040
USDDKK,20080129,103700,5.040,5.040,5.040,5.040
USDDKK,20080129,103800,5.040,5.040,5.040,5.040
USDDKK,20080129,103900,5.040,5.040,5.040,5.040
USDDKK,20080129,104000,5.040,5.040,5.040,5.040
USDDKK,20080129,104100,5.040,5.040,5.040,5.040
USDDKK,20080129,104200,5.040,5.040,5.040,5.040
USDDKK,20080129,104300,5.040,5.040,5.040,5.040
USDDKK,20080129,104400,5.040,5.040,5.040,5.040
USDDKK,20080129,104500,5.039,5.040,5.039,5.040
USDDKK,20080129,104600,5.040,5.040,5.040,5.040
USDDKK,20080129,104700,5.040,5.040,5.040,5.040
USDDKK,20080129,104800,5.040,5.040,5.040,5.040
USDDKK,20080129,104900,5.040,5.040,5.040,5.040
USDDKK,20080129,105000,5.041,5.041,5.040,5.041
USDDKK,20080129,105100,5.041,5.041,5.041,5.041
USDDKK,20080129,105200,5.041,5.041,5.041,5.041
USDDKK,20080129,105300,5.041,5.041,5.041,5.041
USDDKK,20080129,105400,5.041,5.041,5.041,5.041
USDDKK,20080129,105500,5.041,5.041,5.041,5.041
USDDKK,20080129,105600,5.041,5.041,5.041,5.041
USDDKK,20080129,105700,5.041,5.041,5.041,5.041
USDDKK,20080129,105800,5.041,5.041,5.041,5.041
USDDKK,20080129,105900,5.041,5.041,5.041,5.041
USDDKK,20080129,110000,5.041,5.041,5.041,5.041
USDDKK,20080129,110100,5.041,5.041,5.041,5.041
USDDKK,20080129,110200,5.041,5.041,5.040,5.040
USDDKK,20080129,110400,5.040,5.040,5.040,5.040
USDDKK,20080129,110500,5.040,5.040,5.040,5.040
USDDKK,20080129,110600,5.040,5.040,5.040,5.040
USDDKK,20080129,110700,5.040,5.041,5.040,5.041
USDDKK,20080129,110800,5.041,5.041,5.041,5.041
USDDKK,20080129,110900,5.040,5.040,5.040,5.040
USDDKK,20080129,111000,5.040,5.040,5.040,5.040
USDDKK,20080129,111100,5.040,5.040,5.040,5.040
USDDKK,20080129,111200,5.040,5.041,5.040,5.041
USDDKK,20080129,111300,5.040,5.040,5.040,5.040
USDDKK,20080129,111400,5.040,5.040,5.040,5.040
USDDKK,20080129,111500,5.040,5.040,5.040,5.040
USDDKK,20080129,111600,5.040,5.040,5.040,5.040
USDDKK,20080129,111700,5.040,5.040,5.040,5.040
USDDKK,20080129,111800,5.040,5.040,5.040,5.040
USDDKK,20080129,111900,5.040,5.040,5.040,5.040
USDDKK,20080129,112000,5.040,5.040,5.040,5.040
USDDKK,20080129,112100,5.040,5.040,5.040,5.040
USDDKK,20080129,112200,5.040,5.040,5.040,5.040
USDDKK,20080129,112300,5.040,5.040,5.039,5.039
USDDKK,20080129,112400,5.039,5.039,5.039,5.039
USDDKK,20080129,112500,5.039,5.039,5.039,5.039
USDDKK,20080129,112600,5.039,5.039,5.039,5.039
USDDKK,20080129,112700,5.039,5.039,5.039,5.039
USDDKK,20080129,112800,5.039,5.039,5.039,5.039
USDDKK,20080129,112900,5.039,5.039,5.039,5.039
USDDKK,20080129,113000,5.040,5.040,5.040,5.040
USDDKK,20080129,113100,5.039,5.040,5.039,5.040
USDDKK,20080129,113200,5.039,5.039,5.039,5.039
USDDKK,20080129,113300,5.039,5.039,5.039,5.039
USDDKK,20080129,113400,5.039,5.039,5.039,5.039
USDDKK,20080129,113500,5.039,5.039,5.039,5.039
USDDKK,20080129,113600,5.038,5.038,5.038,5.038
USDDKK,20080129,113700,5.038,5.038,5.038,5.038
USDDKK,20080129,113800,5.038,5.039,5.038,5.039
USDDKK,20080129,113900,5.038,5.038,5.038,5.038
USDDKK,20080129,114000,5.038,5.038,5.038,5.038
USDDKK,20080129,114100,5.038,5.038,5.038,5.038
USDDKK,20080129,114200,5.038,5.038,5.037,5.037
USDDKK,20080129,114300,5.038,5.038,5.038,5.038
USDDKK,20080129,114400,5.038,5.038,5.038,5.038
USDDKK,20080129,114500,5.038,5.038,5.038,5.038
USDDKK,20080129,114600,5.038,5.038,5.038,5.038
USDDKK,20080129,114700,5.038,5.038,5.038,5.038
USDDKK,20080129,114800,5.038,5.038,5.038,5.038
USDDKK,20080129,114900,5.038,5.038,5.038,5.038
USDDKK,20080129,115000,5.037,5.038,5.037,5.038
USDDKK,20080129,115100,5.038,5.038,5.037,5.037
USDDKK,20080129,115200,5.038,5.038,5.037,5.037
USDDKK,20080129,115300,5.037,5.037,5.037,5.037
USDDKK,20080129,115400,5.037,5.037,5.037,5.037
USDDKK,20080129,115500,5.037,5.037,5.037,5.037
USDDKK,20080129,115600,5.037,5.037,5.036,5.036
USDDKK,20080129,115700,5.036,5.036,5.036,5.036
USDDKK,20080129,115800,5.036,5.036,5.036,5.036
USDDKK,20080129,115900,5.036,5.036,5.036,5.036
USDDKK,20080129,120000,5.036,5.036,5.036,5.036
USDDKK,20080129,120100,5.036,5.036,5.036,5.036
USDDKK,20080129,120200,5.036,5.036,5.036,5.036
USDDKK,20080129,120300,5.036,5.036,5.036,5.036
USDDKK,20080129,120400,5.036,5.036,5.036,5.036
USDDKK,20080129,120500,5.036,5.036,5.036,5.036
USDDKK,20080129,120600,5.036,5.036,5.036,5.036
USDDKK,20080129,120700,5.036,5.036,5.036,5.036
USDDKK,20080129,120800,5.036,5.036,5.036,5.036
USDDKK,20080129,120900,5.037,5.037,5.036,5.036
USDDKK,20080129,121000,5.036,5.036,5.036,5.036
USDDKK,20080129,121100,5.036,5.036,5.036,5.036
USDDKK,20080129,121200,5.036,5.036,5.036,5.036
USDDKK,20080129,121300,5.036,5.036,5.036,5.036
USDDKK,20080129,121400,5.037,5.037,5.036,5.036
USDDKK,20080129,121500,5.037,5.037,5.037,5.037
USDDKK,20080129,121600,5.036,5.037,5.036,5.036
USDDKK,20080129,121700,5.037,5.037,5.037,5.037
USDDKK,20080129,121800,5.038,5.038,5.037,5.037
USDDKK,20080129,121900,5.037,5.039,5.037,5.039
USDDKK,20080129,122000,5.038,5.039,5.038,5.039
USDDKK,20080129,122100,5.039,5.039,5.038,5.038
USDDKK,20080129,122200,5.038,5.038,5.038,5.038
USDDKK,20080129,122300,5.038,5.038,5.037,5.037
USDDKK,20080129,122400,5.038,5.038,5.038,5.038
USDDKK,20080129,122500,5.038,5.038,5.038,5.038
USDDKK,20080129,122600,5.038,5.038,5.038,5.038
USDDKK,20080129,122700,5.038,5.038,5.038,5.038
USDDKK,20080129,122800,5.038,5.039,5.038,5.039
USDDKK,20080129,122900,5.039,5.039,5.038,5.038
USDDKK,20080129,123000,5.039,5.039,5.039,5.039
USDDKK,20080129,123100,5.039,5.039,5.039,5.039
USDDKK,20080129,123200,5.039,5.039,5.038,5.038
USDDKK,20080129,123300,5.038,5.038,5.038,5.038
USDDKK,20080129,123400,5.038,5.038,5.038,5.038
USDDKK,20080129,123500,5.039,5.039,5.039,5.039
USDDKK,20080129,123600,5.039,5.039,5.038,5.038
USDDKK,20080129,123700,5.038,5.038,5.038,5.038
USDDKK,20080129,123800,5.038,5.038,5.038,5.038
USDDKK,20080129,123900,5.037,5.037,5.037,5.037
USDDKK,20080129,124000,5.037,5.037,5.037,5.037
USDDKK,20080129,124100,5.037,5.037,5.035,5.035
USDDKK,20080129,124200,5.036,5.036,5.036,5.036
USDDKK,20080129,124300,5.036,5.036,5.035,5.036
USDDKK,20080129,124400,5.037,5.037,5.036,5.036
USDDKK,20080129,124500,5.036,5.036,5.036,5.036
USDDKK,20080129,124600,5.036,5.036,5.035,5.035
USDDKK,20080129,124700,5.036,5.036,5.036,5.036
USDDKK,20080129,124800,5.036,5.036,5.036,5.036
USDDKK,20080129,124900,5.036,5.036,5.035,5.035
USDDKK,20080129,125000,5.035,5.035,5.035,5.035
USDDKK,20080129,125100,5.035,5.035,5.035,5.035
USDDKK,20080129,125200,5.036,5.036,5.036,5.036
USDDKK,20080129,125300,5.036,5.036,5.035,5.035
USDDKK,20080129,125400,5.035,5.035,5.035,5.035
USDDKK,20080129,125500,5.036,5.036,5.035,5.035
USDDKK,20080129,125600,5.035,5.036,5.035,5.036
USDDKK,20080129,125700,5.035,5.035,5.035,5.035
USDDKK,20080129,125800,5.035,5.035,5.035,5.035
USDDKK,20080129,125900,5.036,5.036,5.035,5.036
USDDKK,20080129,130000,5.035,5.036,5.035,5.036
USDDKK,20080129,130100,5.036,5.036,5.036,5.036
USDDKK,20080129,130200,5.036,5.036,5.036,5.036
USDDKK,20080129,130300,5.036,5.036,5.036,5.036
USDDKK,20080129,130400,5.036,5.037,5.036,5.037
USDDKK,20080129,130500,5.036,5.037,5.036,5.037
USDDKK,20080129,130600,5.038,5.038,5.037,5.038
USDDKK,20080129,130700,5.038,5.038,5.038,5.038
USDDKK,20080129,130800,5.038,5.038,5.038,5.038
USDDKK,20080129,130900,5.038,5.038,5.037,5.037
USDDKK,20080129,131000,5.036,5.037,5.036,5.037
USDDKK,20080129,131100,5.037,5.037,5.036,5.036
USDDKK,20080129,131200,5.037,5.037,5.036,5.037
USDDKK,20080129,131300,5.037,5.037,5.037,5.037
USDDKK,20080129,131400,5.037,5.037,5.037,5.037
USDDKK,20080129,131500,5.037,5.037,5.037,5.037
USDDKK,20080129,131600,5.037,5.037,5.037,5.037
USDDKK,20080129,131700,5.037,5.037,5.037,5.037
USDDKK,20080129,131800,5.038,5.038,5.038,5.038
USDDKK,20080129,131900,5.038,5.038,5.037,5.037
USDDKK,20080129,132000,5.037,5.037,5.037,5.037
USDDKK,20080129,132100,5.037,5.037,5.037,5.037
USDDKK,20080129,132200,5.037,5.037,5.037,5.037
USDDKK,20080129,132300,5.037,5.037,5.037,5.037
USDDKK,20080129,132400,5.037,5.037,5.037,5.037
USDDKK,20080129,132500,5.037,5.037,5.037,5.037
USDDKK,20080129,132600,5.037,5.037,5.037,5.037
USDDKK,20080129,132700,5.037,5.037,5.037,5.037
USDDKK,20080129,132800,5.037,5.037,5.037,5.037
USDDKK,20080129,132900,5.036,5.036,5.036,5.036
USDDKK,20080129,133000,5.036,5.037,5.036,5.037
USDDKK,20080129,133100,5.037,5.037,5.037,5.037
USDDKK,20080129,133200,5.037,5.037,5.037,5.037
USDDKK,20080129,133300,5.037,5.037,5.037,5.037
USDDKK,20080129,133400,5.036,5.036,5.036,5.036
USDDKK,20080129,133500,5.036,5.036,5.036,5.036
USDDKK,20080129,133600,5.035,5.035,5.035,5.035
USDDKK,20080129,133700,5.036,5.036,5.036,5.036
USDDKK,20080129,133800,5.036,5.036,5.036,5.036
USDDKK,20080129,133900,5.036,5.036,5.036,5.036
USDDKK,20080129,134000,5.036,5.036,5.036,5.036
USDDKK,20080129,134100,5.036,5.037,5.036,5.037
USDDKK,20080129,134200,5.037,5.037,5.037,5.037
USDDKK,20080129,134300,5.038,5.038,5.038,5.038
USDDKK,20080129,134400,5.038,5.038,5.038,5.038
USDDKK,20080129,134500,5.038,5.038,5.038,5.038
USDDKK,20080129,134600,5.038,5.039,5.038,5.039
USDDKK,20080129,134700,5.040,5.040,5.039,5.040
USDDKK,20080129,134800,5.039,5.039,5.039,5.039
USDDKK,20080129,134900,5.038,5.039,5.038,5.039
USDDKK,20080129,135000,5.038,5.040,5.038,5.039
USDDKK,20080129,135100,5.040,5.040,5.039,5.039
USDDKK,20080129,135200,5.039,5.039,5.039,5.039
USDDKK,20080129,135300,5.039,5.039,5.039,5.039
USDDKK,20080129,135400,5.039,5.039,5.039,5.039
USDDKK,20080129,135500,5.039,5.039,5.039,5.039
USDDKK,20080129,135600,5.039,5.039,5.039,5.039
USDDKK,20080129,135700,5.040,5.040,5.040,5.040
USDDKK,20080129,135800,5.040,5.040,5.040,5.040
USDDKK,20080129,135900,5.040,5.040,5.040,5.040
USDDKK,20080129,140000,5.040,5.040,5.040,5.040
USDDKK,20080129,140100,5.040,5.040,5.040,5.040
USDDKK,20080129,140200,5.040,5.040,5.040,5.040
USDDKK,20080129,140300,5.040,5.040,5.040,5.040
USDDKK,20080129,140400,5.040,5.040,5.039,5.039
USDDKK,20080129,140500,5.039,5.039,5.039,5.039
USDDKK,20080129,140600,5.040,5.040,5.039,5.039
USDDKK,20080129,140700,5.039,5.040,5.039,5.039
USDDKK,20080129,140800,5.039,5.039,5.039,5.039
USDDKK,20080129,140900,5.040,5.041,5.040,5.041
USDDKK,20080129,141000,5.040,5.040,5.040,5.040
USDDKK,20080129,141100,5.040,5.040,5.040,5.040
USDDKK,20080129,141200,5.040,5.040,5.040,5.040
USDDKK,20080129,141300,5.040,5.040,5.040,5.040
USDDKK,20080129,141400,5.040,5.040,5.040,5.040
USDDKK,20080129,141500,5.040,5.040,5.040,5.040
USDDKK,20080129,141600,5.040,5.040,5.040,5.040
USDDKK,20080129,141700,5.040,5.040,5.040,5.040
USDDKK,20080129,141800,5.040,5.041,5.040,5.041
USDDKK,20080129,141900,5.040,5.040,5.040,5.040
USDDKK,20080129,142000,5.040,5.040,5.040,5.040
USDDKK,20080129,142100,5.040,5.040,5.040,5.040
USDDKK,20080129,142200,5.040,5.040,5.040,5.040
USDDKK,20080129,142300,5.039,5.040,5.039,5.040
USDDKK,20080129,142400,5.040,5.040,5.039,5.039
USDDKK,20080129,142500,5.039,5.039,5.039,5.039
USDDKK,20080129,142600,5.039,5.040,5.039,5.040
USDDKK,20080129,142700,5.041,5.041,5.040,5.041
USDDKK,20080129,142800,5.040,5.041,5.040,5.040
USDDKK,20080129,142900,5.040,5.040,5.040,5.040
USDDKK,20080129,143000,5.041,5.041,5.040,5.040
USDDKK,20080129,143100,5.041,5.043,5.041,5.042
USDDKK,20080129,143200,5.043,5.043,5.042,5.042
USDDKK,20080129,143300,5.043,5.043,5.042,5.042
USDDKK,20080129,143400,5.043,5.043,5.042,5.042
USDDKK,20080129,143500,5.042,5.042,5.042,5.042
USDDKK,20080129,143600,5.041,5.042,5.041,5.042
USDDKK,20080129,143700,5.041,5.042,5.041,5.042
USDDKK,20080129,143800,5.042,5.042,5.042,5.042
USDDKK,20080129,143900,5.042,5.042,5.042,5.042
USDDKK,20080129,144000,5.042,5.042,5.042,5.042
USDDKK,20080129,144100,5.042,5.042,5.042,5.042
USDDKK,20080129,144200,5.043,5.044,5.043,5.044
USDDKK,20080129,144300,5.044,5.045,5.044,5.045
USDDKK,20080129,144400,5.045,5.045,5.045,5.045
USDDKK,20080129,144500,5.045,5.045,5.045,5.045
USDDKK,20080129,144600,5.045,5.045,5.045,5.045
USDDKK,20080129,144700,5.045,5.045,5.045,5.045
USDDKK,20080129,144800,5.045,5.045,5.045,5.045
USDDKK,20080129,144900,5.044,5.044,5.044,5.044
USDDKK,20080129,145000,5.044,5.044,5.044,5.044
USDDKK,20080129,145100,5.045,5.046,5.045,5.045
USDDKK,20080129,145200,5.046,5.046,5.045,5.045
USDDKK,20080129,145300,5.046,5.046,5.045,5.045
USDDKK,20080129,145400,5.044,5.044,5.043,5.044
USDDKK,20080129,145500,5.043,5.044,5.043,5.043
USDDKK,20080129,145600,5.044,5.044,5.043,5.043
USDDKK,20080129,145700,5.042,5.043,5.042,5.043
USDDKK,20080129,145800,5.042,5.043,5.042,5.042
USDDKK,20080129,145900,5.043,5.043,5.042,5.042
USDDKK,20080129,150000,5.043,5.043,5.042,5.042
USDDKK,20080129,150100,5.043,5.043,5.042,5.042
USDDKK,20080129,150200,5.043,5.043,5.043,5.043
USDDKK,20080129,150300,5.043,5.043,5.043,5.043
USDDKK,20080129,150400,5.043,5.043,5.043,5.043
USDDKK,20080129,150500,5.042,5.043,5.042,5.042
USDDKK,20080129,150600,5.041,5.042,5.041,5.042
USDDKK,20080129,150700,5.041,5.042,5.041,5.042
USDDKK,20080129,150800,5.041,5.042,5.041,5.042
USDDKK,20080129,150900,5.043,5.043,5.043,5.043
USDDKK,20080129,151000,5.042,5.043,5.042,5.043
USDDKK,20080129,151100,5.042,5.043,5.042,5.043
USDDKK,20080129,151200,5.043,5.043,5.042,5.042
USDDKK,20080129,151300,5.042,5.042,5.042,5.042
USDDKK,20080129,151400,5.042,5.042,5.042,5.042
USDDKK,20080129,151500,5.042,5.042,5.042,5.042
USDDKK,20080129,151600,5.042,5.042,5.042,5.042
USDDKK,20080129,151700,5.042,5.042,5.042,5.042
USDDKK,20080129,151800,5.042,5.042,5.042,5.042
USDDKK,20080129,152000,5.042,5.043,5.042,5.042
USDDKK,20080129,152100,5.041,5.042,5.041,5.042
USDDKK,20080129,152200,5.042,5.042,5.042,5.042
USDDKK,20080129,152300,5.042,5.042,5.042,5.042
USDDKK,20080129,152400,5.042,5.042,5.042,5.042
USDDKK,20080129,152500,5.043,5.043,5.042,5.042
USDDKK,20080129,152600,5.042,5.042,5.042,5.042
USDDKK,20080129,152700,5.042,5.042,5.042,5.042
USDDKK,20080129,152800,5.042,5.042,5.042,5.042
USDDKK,20080129,152900,5.042,5.042,5.042,5.042
USDDKK,20080129,153000,5.042,5.042,5.042,5.042
USDDKK,20080129,153100,5.043,5.043,5.042,5.042
USDDKK,20080129,153200,5.043,5.043,5.043,5.043
USDDKK,20080129,153300,5.044,5.044,5.043,5.043
USDDKK,20080129,153400,5.044,5.044,5.043,5.044
USDDKK,20080129,153500,5.044,5.045,5.044,5.045
USDDKK,20080129,153600,5.045,5.045,5.045,5.045
USDDKK,20080129,153700,5.046,5.046,5.045,5.046
USDDKK,20080129,153800,5.045,5.046,5.045,5.045
USDDKK,20080129,153900,5.046,5.046,5.045,5.045
USDDKK,20080129,154000,5.045,5.045,5.045,5.045
USDDKK,20080129,154100,5.045,5.045,5.045,5.045
USDDKK,20080129,154200,5.045,5.045,5.045,5.045
USDDKK,20080129,154300,5.045,5.045,5.045,5.045
USDDKK,20080129,154400,5.045,5.045,5.044,5.045
USDDKK,20080129,154500,5.044,5.044,5.044,5.044
USDDKK,20080129,154600,5.044,5.044,5.044,5.044
USDDKK,20080129,154700,5.044,5.045,5.044,5.045
USDDKK,20080129,154800,5.044,5.045,5.044,5.045
USDDKK,20080129,154900,5.045,5.045,5.045,5.045
USDDKK,20080129,155000,5.045,5.045,5.045,5.045
USDDKK,20080129,155100,5.045,5.045,5.045,5.045
USDDKK,20080129,155200,5.045,5.045,5.045,5.045
USDDKK,20080129,155300,5.046,5.046,5.045,5.045
USDDKK,20080129,155400,5.045,5.046,5.045,5.045
USDDKK,20080129,155500,5.046,5.046,5.045,5.045
USDDKK,20080129,155600,5.046,5.046,5.045,5.046
USDDKK,20080129,155700,5.045,5.045,5.045,5.045
USDDKK,20080129,155800,5.045,5.045,5.045,5.045
USDDKK,20080129,155900,5.045,5.045,5.044,5.044
USDDKK,20080129,160000,5.043,5.043,5.043,5.043
USDDKK,20080129,160100,5.044,5.044,5.043,5.043
USDDKK,20080129,160200,5.043,5.043,5.043,5.043
USDDKK,20080129,160300,5.044,5.044,5.043,5.043
USDDKK,20080129,160400,5.044,5.044,5.043,5.044
USDDKK,20080129,160500,5.044,5.044,5.044,5.044
USDDKK,20080129,160600,5.045,5.045,5.045,5.045
USDDKK,20080129,160700,5.045,5.045,5.045,5.045
USDDKK,20080129,160800,5.045,5.045,5.045,5.045
USDDKK,20080129,160900,5.045,5.048,5.045,5.048
USDDKK,20080129,161000,5.047,5.049,5.047,5.049
USDDKK,20080129,161100,5.048,5.048,5.047,5.047
USDDKK,20080129,161200,5.048,5.048,5.047,5.048
USDDKK,20080129,161300,5.049,5.051,5.048,5.050
USDDKK,20080129,161400,5.051,5.051,5.049,5.049
USDDKK,20080129,161500,5.048,5.049,5.048,5.049
USDDKK,20080129,161600,5.050,5.050,5.049,5.049
USDDKK,20080129,161700,5.050,5.052,5.050,5.052
USDDKK,20080129,161800,5.051,5.052,5.051,5.051
USDDKK,20080129,161900,5.050,5.050,5.050,5.050
USDDKK,20080129,162000,5.050,5.050,5.050,5.050
USDDKK,20080129,162100,5.049,5.049,5.049,5.049
USDDKK,20080129,162200,5.049,5.049,5.048,5.048
USDDKK,20080129,162300,5.048,5.048,5.048,5.048
USDDKK,20080129,162400,5.048,5.049,5.048,5.048
USDDKK,20080129,162500,5.047,5.048,5.047,5.047
USDDKK,20080129,162600,5.047,5.047,5.047,5.047
USDDKK,20080129,162700,5.047,5.047,5.047,5.047
USDDKK,20080129,162800,5.046,5.046,5.045,5.045
USDDKK,20080129,162900,5.044,5.044,5.043,5.043
USDDKK,20080129,163000,5.042,5.043,5.042,5.043
USDDKK,20080129,163100,5.043,5.043,5.043,5.043
USDDKK,20080129,163200,5.042,5.042,5.040,5.041
USDDKK,20080129,163300,5.041,5.041,5.041,5.041
USDDKK,20080129,163400,5.042,5.042,5.042,5.042
USDDKK,20080129,163500,5.042,5.043,5.042,5.043
USDDKK,20080129,163600,5.042,5.044,5.042,5.044
USDDKK,20080129,163700,5.043,5.043,5.043,5.043
USDDKK,20080129,163800,5.043,5.044,5.043,5.043
USDDKK,20080129,163900,5.044,5.044,5.043,5.044
USDDKK,20080129,164000,5.043,5.044,5.043,5.043
USDDKK,20080129,164100,5.043,5.043,5.043,5.043
USDDKK,20080129,164200,5.043,5.043,5.043,5.043
USDDKK,20080129,164300,5.044,5.044,5.044,5.044
USDDKK,20080129,164400,5.043,5.043,5.043,5.043
USDDKK,20080129,164500,5.043,5.043,5.043,5.043
USDDKK,20080129,164600,5.044,5.044,5.043,5.043
USDDKK,20080129,164700,5.043,5.043,5.043,5.043
USDDKK,20080129,164800,5.043,5.043,5.043,5.043
USDDKK,20080129,164900,5.043,5.043,5.043,5.043
USDDKK,20080129,165000,5.043,5.044,5.043,5.043
USDDKK,20080129,165100,5.044,5.044,5.043,5.044
USDDKK,20080129,165200,5.044,5.044,5.044,5.044
USDDKK,20080129,165300,5.044,5.044,5.044,5.044
USDDKK,20080129,165400,5.045,5.045,5.045,5.045
USDDKK,20080129,165500,5.045,5.045,5.044,5.044
USDDKK,20080129,165600,5.043,5.043,5.043,5.043
USDDKK,20080129,165700,5.043,5.043,5.042,5.042
USDDKK,20080129,165800,5.042,5.042,5.042,5.042
USDDKK,20080129,165900,5.042,5.042,5.042,5.042
USDDKK,20080129,170000,5.041,5.041,5.041,5.041
USDDKK,20080129,170100,5.042,5.042,5.041,5.042
USDDKK,20080129,170200,5.042,5.043,5.042,5.043
USDDKK,20080129,170300,5.042,5.042,5.041,5.041
USDDKK,20080129,170400,5.041,5.041,5.041,5.041
USDDKK,20080129,170500,5.040,5.040,5.039,5.039
USDDKK,20080129,170600,5.040,5.041,5.040,5.040
USDDKK,20080129,170700,5.041,5.041,5.041,5.041
USDDKK,20080129,170800,5.041,5.041,5.041,5.041
USDDKK,20080129,170900,5.041,5.041,5.041,5.041
USDDKK,20080129,171000,5.041,5.041,5.041,5.041
USDDKK,20080129,171100,5.041,5.042,5.041,5.042
USDDKK,20080129,171200,5.042,5.042,5.042,5.042
USDDKK,20080129,171300,5.042,5.042,5.042,5.042
USDDKK,20080129,171400,5.042,5.042,5.041,5.041
USDDKK,20080129,171500,5.041,5.042,5.041,5.042
USDDKK,20080129,171600,5.041,5.042,5.041,5.042
USDDKK,20080129,171700,5.041,5.041,5.041,5.041
USDDKK,20080129,171800,5.041,5.041,5.041,5.041
USDDKK,20080129,171900,5.041,5.041,5.040,5.040
USDDKK,20080129,172000,5.041,5.041,5.040,5.040
USDDKK,20080129,172100,5.040,5.040,5.040,5.040
USDDKK,20080129,172200,5.039,5.040,5.039,5.040
USDDKK,20080129,172300,5.040,5.040,5.040,5.040
USDDKK,20080129,172400,5.040,5.040,5.040,5.040
USDDKK,20080129,172500,5.041,5.041,5.041,5.041
USDDKK,20080129,172600,5.041,5.041,5.041,5.041
USDDKK,20080129,172700,5.040,5.040,5.040,5.040
USDDKK,20080129,172800,5.041,5.041,5.041,5.041
USDDKK,20080129,172900,5.041,5.041,5.041,5.041
USDDKK,20080129,173000,5.042,5.042,5.041,5.042
USDDKK,20080129,173100,5.041,5.041,5.041,5.041
USDDKK,20080129,173200,5.041,5.043,5.041,5.043
USDDKK,20080129,173300,5.043,5.043,5.043,5.043
USDDKK,20080129,173400,5.043,5.043,5.043,5.043
USDDKK,20080129,173500,5.042,5.042,5.042,5.042
USDDKK,20080129,173600,5.042,5.043,5.042,5.042
USDDKK,20080129,173700,5.043,5.043,5.043,5.043
USDDKK,20080129,173800,5.043,5.043,5.042,5.042
USDDKK,20080129,173900,5.042,5.043,5.042,5.043
USDDKK,20080129,174000,5.043,5.043,5.043,5.043
USDDKK,20080129,174100,5.042,5.043,5.042,5.043
USDDKK,20080129,174200,5.043,5.043,5.042,5.042
USDDKK,20080129,174300,5.042,5.042,5.042,5.042
USDDKK,20080129,174400,5.043,5.043,5.043,5.043
USDDKK,20080129,174500,5.043,5.043,5.043,5.043
USDDKK,20080129,174600,5.042,5.043,5.042,5.042
USDDKK,20080129,174700,5.043,5.043,5.043,5.043
USDDKK,20080129,174800,5.042,5.043,5.042,5.043
USDDKK,20080129,174900,5.043,5.043,5.042,5.043
USDDKK,20080129,175000,5.042,5.042,5.042,5.042
USDDKK,20080129,175100,5.042,5.042,5.042,5.042
USDDKK,20080129,175200,5.042,5.042,5.042,5.042
USDDKK,20080129,175300,5.042,5.042,5.042,5.042
USDDKK,20080129,175400,5.042,5.042,5.042,5.042
USDDKK,20080129,175500,5.042,5.043,5.042,5.043
USDDKK,20080129,175600,5.043,5.043,5.043,5.043
USDDKK,20080129,175700,5.043,5.043,5.043,5.043
USDDKK,20080129,175800,5.042,5.042,5.042,5.042
USDDKK,20080129,175900,5.042,5.042,5.042,5.042
USDDKK,20080129,180000,5.042,5.042,5.042,5.042
USDDKK,20080129,180100,5.042,5.042,5.042,5.042
USDDKK,20080129,180200,5.042,5.042,5.042,5.042
USDDKK,20080129,180300,5.042,5.042,5.042,5.042
USDDKK,20080129,180400,5.042,5.042,5.042,5.042
USDDKK,20080129,180500,5.042,5.042,5.042,5.042
USDDKK,20080129,180600,5.042,5.042,5.042,5.042
USDDKK,20080129,180700,5.042,5.042,5.041,5.041
USDDKK,20080129,180800,5.041,5.042,5.041,5.042
USDDKK,20080129,181000,5.042,5.042,5.042,5.042
USDDKK,20080129,181100,5.042,5.042,5.042,5.042
USDDKK,20080129,181300,5.042,5.042,5.042,5.042
USDDKK,20080129,181400,5.042,5.042,5.042,5.042
USDDKK,20080129,181500,5.042,5.042,5.042,5.042
USDDKK,20080129,181600,5.042,5.043,5.042,5.043
USDDKK,20080129,181700,5.043,5.043,5.042,5.042
USDDKK,20080129,181800,5.042,5.042,5.042,5.042
USDDKK,20080129,181900,5.042,5.042,5.042,5.042
USDDKK,20080129,182000,5.042,5.042,5.042,5.042
USDDKK,20080129,182100,5.042,5.042,5.042,5.042
USDDKK,20080129,182200,5.043,5.043,5.042,5.042
USDDKK,20080129,182300,5.042,5.042,5.042,5.042
USDDKK,20080129,182400,5.042,5.042,5.042,5.042
USDDKK,20080129,182500,5.042,5.042,5.042,5.042
USDDKK,20080129,182600,5.042,5.042,5.042,5.042
USDDKK,20080129,182700,5.041,5.042,5.041,5.042
USDDKK,20080129,182800,5.042,5.042,5.042,5.042
USDDKK,20080129,182900,5.042,5.042,5.042,5.042
USDDKK,20080129,183000,5.042,5.042,5.042,5.042
USDDKK,20080129,183100,5.042,5.042,5.042,5.042
USDDKK,20080129,183200,5.042,5.042,5.042,5.042
USDDKK,20080129,183300,5.042,5.042,5.042,5.042
USDDKK,20080129,183400,5.042,5.042,5.042,5.042
USDDKK,20080129,183500,5.042,5.042,5.042,5.042
USDDKK,20080129,183600,5.042,5.042,5.042,5.042
USDDKK,20080129,183700,5.042,5.042,5.041,5.041
USDDKK,20080129,183800,5.041,5.041,5.041,5.041
USDDKK,20080129,183900,5.041,5.041,5.041,5.041
USDDKK,20080129,184000,5.041,5.041,5.041,5.041
USDDKK,20080129,184100,5.041,5.041,5.041,5.041
USDDKK,20080129,184200,5.041,5.041,5.041,5.041
USDDKK,20080129,184300,5.040,5.041,5.040,5.041
USDDKK,20080129,184400,5.041,5.041,5.041,5.041
USDDKK,20080129,184500,5.041,5.041,5.041,5.041
USDDKK,20080129,184600,5.041,5.041,5.040,5.040
USDDKK,20080129,184700,5.040,5.040,5.040,5.040
USDDKK,20080129,184800,5.040,5.040,5.040,5.040
USDDKK,20080129,184900,5.040,5.040,5.040,5.040
USDDKK,20080129,185000,5.040,5.040,5.040,5.040
USDDKK,20080129,185100,5.040,5.040,5.040,5.040
USDDKK,20080129,185200,5.040,5.040,5.040,5.040
USDDKK,20080129,185300,5.040,5.040,5.040,5.040
USDDKK,20080129,185400,5.040,5.040,5.040,5.040
USDDKK,20080129,185500,5.040,5.040,5.040,5.040
USDDKK,20080129,185600,5.040,5.040,5.040,5.040
USDDKK,20080129,185700,5.040,5.040,5.040,5.040
USDDKK,20080129,185800,5.040,5.040,5.040,5.040
USDDKK,20080129,185900,5.040,5.040,5.040,5.040
USDDKK,20080129,190000,5.040,5.040,5.040,5.040
USDDKK,20080129,190100,5.040,5.040,5.040,5.040
USDDKK,20080129,190200,5.040,5.040,5.040,5.040
USDDKK,20080129,190300,5.040,5.040,5.040,5.040
USDDKK,20080129,190400,5.040,5.040,5.040,5.040
USDDKK,20080129,190500,5.040,5.040,5.040,5.040
USDDKK,20080129,190700,5.040,5.040,5.040,5.040
USDDKK,20080129,190800,5.040,5.040,5.040,5.040
USDDKK,20080129,190900,5.040,5.040,5.040,5.040
USDDKK,20080129,191000,5.040,5.040,5.040,5.040
USDDKK,20080129,191100,5.040,5.041,5.040,5.041
USDDKK,20080129,191200,5.040,5.040,5.040,5.040
USDDKK,20080129,191300,5.040,5.040,5.040,5.040
USDDKK,20080129,191400,5.040,5.040,5.040,5.040
USDDKK,20080129,191500,5.040,5.041,5.040,5.041
USDDKK,20080129,191600,5.040,5.040,5.040,5.040
USDDKK,20080129,191700,5.041,5.041,5.041,5.041
USDDKK,20080129,191800,5.041,5.041,5.041,5.041
USDDKK,20080129,191900,5.041,5.041,5.040,5.041
USDDKK,20080129,192000,5.040,5.041,5.040,5.040
USDDKK,20080129,192100,5.041,5.041,5.040,5.040
USDDKK,20080129,192200,5.040,5.040,5.040,5.040
USDDKK,20080129,192300,5.040,5.040,5.040,5.040
USDDKK,20080129,192400,5.040,5.041,5.040,5.041
USDDKK,20080129,192500,5.040,5.041,5.040,5.040
USDDKK,20080129,192600,5.041,5.041,5.040,5.040
USDDKK,20080129,192700,5.040,5.040,5.040,5.040
USDDKK,20080129,192800,5.040,5.040,5.040,5.040
USDDKK,20080129,192900,5.040,5.040,5.040,5.040
USDDKK,20080129,193000,5.040,5.040,5.040,5.040
USDDKK,20080129,193100,5.040,5.040,5.040,5.040
USDDKK,20080129,193200,5.040,5.040,5.040,5.040
USDDKK,20080129,193300,5.040,5.040,5.040,5.040
USDDKK,20080129,193400,5.040,5.040,5.040,5.040
USDDKK,20080129,193500,5.040,5.040,5.040,5.040
USDDKK,20080129,193600,5.040,5.040,5.040,5.040
USDDKK,20080129,193700,5.040,5.040,5.040,5.040
USDDKK,20080129,193800,5.040,5.040,5.040,5.040
USDDKK,20080129,193900,5.040,5.040,5.040,5.040
USDDKK,20080129,194000,5.040,5.040,5.040,5.040
USDDKK,20080129,194100,5.040,5.040,5.040,5.040
USDDKK,20080129,194200,5.039,5.039,5.039,5.039
USDDKK,20080129,194300,5.039,5.039,5.039,5.039
USDDKK,20080129,194400,5.040,5.040,5.039,5.039
USDDKK,20080129,194500,5.039,5.039,5.039,5.039
USDDKK,20080129,194600,5.039,5.039,5.039,5.039
USDDKK,20080129,194700,5.039,5.039,5.039,5.039
USDDKK,20080129,194800,5.039,5.039,5.039,5.039
USDDKK,20080129,194900,5.039,5.039,5.039,5.039
USDDKK,20080129,195000,5.039,5.039,5.039,5.039
USDDKK,20080129,195100,5.039,5.039,5.039,5.039
USDDKK,20080129,195200,5.039,5.039,5.039,5.039
USDDKK,20080129,195300,5.039,5.039,5.039,5.039
USDDKK,20080129,195400,5.039,5.039,5.039,5.039
USDDKK,20080129,195500,5.039,5.039,5.039,5.039
USDDKK,20080129,195600,5.039,5.039,5.039,5.039
USDDKK,20080129,195700,5.038,5.038,5.038,5.038
USDDKK,20080129,195800,5.038,5.039,5.038,5.039
USDDKK,20080129,195900,5.038,5.038,5.038,5.038
USDDKK,20080129,200000,5.038,5.039,5.038,5.039
USDDKK,20080129,200100,5.039,5.039,5.039,5.039
USDDKK,20080129,200200,5.039,5.039,5.039,5.039
USDDKK,20080129,200300,5.039,5.039,5.039,5.039
USDDKK,20080129,200400,5.039,5.039,5.038,5.039
USDDKK,20080129,200500,5.039,5.039,5.038,5.039
USDDKK,20080129,200600,5.039,5.039,5.039,5.039
USDDKK,20080129,200700,5.038,5.038,5.038,5.038
USDDKK,20080129,200800,5.038,5.039,5.038,5.039
USDDKK,20080129,200900,5.039,5.039,5.039,5.039
USDDKK,20080129,201000,5.038,5.039,5.038,5.039
USDDKK,20080129,201100,5.038,5.038,5.038,5.038
USDDKK,20080129,201200,5.038,5.038,5.038,5.038
USDDKK,20080129,201300,5.038,5.038,5.038,5.038
USDDKK,20080129,201400,5.038,5.038,5.038,5.038
USDDKK,20080129,201500,5.038,5.039,5.038,5.039
USDDKK,20080129,201600,5.038,5.038,5.038,5.038
USDDKK,20080129,201700,5.038,5.038,5.038,5.038
USDDKK,20080129,201800,5.038,5.038,5.038,5.038
USDDKK,20080129,201900,5.038,5.038,5.038,5.038
USDDKK,20080129,202000,5.038,5.038,5.038,5.038
USDDKK,20080129,202100,5.038,5.038,5.038,5.038
USDDKK,20080129,202200,5.038,5.038,5.038,5.038
USDDKK,20080129,202300,5.038,5.038,5.038,5.038
USDDKK,20080129,202400,5.038,5.038,5.038,5.038
USDDKK,20080129,202500,5.038,5.038,5.038,5.038
USDDKK,20080129,202600,5.038,5.038,5.038,5.038
USDDKK,20080129,202700,5.039,5.039,5.038,5.039
USDDKK,20080129,202800,5.038,5.039,5.038,5.039
USDDKK,20080129,202900,5.039,5.039,5.039,5.039
USDDKK,20080129,203000,5.039,5.039,5.039,5.039
USDDKK,20080129,203100,5.039,5.039,5.038,5.038
USDDKK,20080129,203200,5.038,5.039,5.038,5.039
USDDKK,20080129,203300,5.039,5.039,5.039,5.039
USDDKK,20080129,203400,5.038,5.038,5.038,5.038
USDDKK,20080129,203500,5.039,5.039,5.039,5.039
USDDKK,20080129,203600,5.039,5.039,5.039,5.039
USDDKK,20080129,203700,5.039,5.039,5.039,5.039
USDDKK,20080129,203800,5.039,5.039,5.039,5.039
USDDKK,20080129,203900,5.039,5.039,5.039,5.039
USDDKK,20080129,204000,5.039,5.040,5.039,5.040
USDDKK,20080129,204100,5.039,5.039,5.039,5.039
USDDKK,20080129,204200,5.039,5.039,5.039,5.039
USDDKK,20080129,204300,5.039,5.039,5.039,5.039
USDDKK,20080129,204400,5.039,5.039,5.039,5.039
USDDKK,20080129,204500,5.039,5.039,5.039,5.039
USDDKK,20080129,204600,5.039,5.039,5.039,5.039
USDDKK,20080129,204700,5.039,5.039,5.039,5.039
USDDKK,20080129,204800,5.039,5.039,5.039,5.039
USDDKK,20080129,204900,5.039,5.039,5.039,5.039
USDDKK,20080129,205000,5.039,5.039,5.039,5.039
USDDKK,20080129,205100,5.039,5.039,5.039,5.039
USDDKK,20080129,205200,5.039,5.039,5.039,5.039
USDDKK,20080129,205300,5.039,5.039,5.039,5.039
USDDKK,20080129,205400,5.038,5.038,5.038,5.038
USDDKK,20080129,205500,5.039,5.039,5.039,5.039
USDDKK,20080129,205600,5.039,5.039,5.039,5.039
USDDKK,20080129,205700,5.039,5.039,5.039,5.039
USDDKK,20080129,205800,5.039,5.039,5.039,5.039
USDDKK,20080129,205900,5.039,5.039,5.039,5.039
USDDKK,20080129,210000,5.039,5.039,5.038,5.038
USDDKK,20080129,210100,5.038,5.038,5.038,5.038
USDDKK,20080129,210200,5.038,5.038,5.038,5.038
USDDKK,20080129,210300,5.038,5.038,5.038,5.038
USDDKK,20080129,210400,5.038,5.038,5.038,5.038
USDDKK,20080129,210500,5.038,5.038,5.038,5.038
USDDKK,20080129,210600,5.038,5.039,5.038,5.039
USDDKK,20080129,210700,5.038,5.038,5.038,5.038
USDDKK,20080129,210800,5.038,5.038,5.038,5.038
USDDKK,20080129,210900,5.039,5.039,5.039,5.039
USDDKK,20080129,211000,5.038,5.038,5.038,5.038
USDDKK,20080129,211100,5.038,5.039,5.038,5.039
USDDKK,20080129,211200,5.039,5.039,5.039,5.039
USDDKK,20080129,211300,5.039,5.039,5.039,5.039
USDDKK,20080129,211400,5.039,5.039,5.039,5.039
USDDKK,20080129,211500,5.039,5.039,5.039,5.039
USDDKK,20080129,211600,5.039,5.039,5.039,5.039
USDDKK,20080129,211700,5.039,5.039,5.039,5.039
USDDKK,20080129,211800,5.039,5.039,5.039,5.039
USDDKK,20080129,211900,5.039,5.039,5.039,5.039
USDDKK,20080129,212000,5.039,5.039,5.038,5.039
USDDKK,20080129,212100,5.038,5.038,5.038,5.038
USDDKK,20080129,212200,5.038,5.039,5.038,5.038
USDDKK,20080129,212300,5.039,5.039,5.039,5.039
USDDKK,20080129,212400,5.039,5.039,5.039,5.039
USDDKK,20080129,212500,5.038,5.038,5.038,5.038
USDDKK,20080129,212600,5.038,5.038,5.038,5.038
USDDKK,20080129,212700,5.038,5.038,5.038,5.038
USDDKK,20080129,212800,5.038,5.038,5.038,5.038
USDDKK,20080129,212900,5.038,5.038,5.038,5.038
USDDKK,20080129,213000,5.038,5.038,5.038,5.038
USDDKK,20080129,213100,5.038,5.039,5.038,5.039
USDDKK,20080129,213200,5.038,5.038,5.038,5.038
USDDKK,20080129,213300,5.038,5.038,5.038,5.038
USDDKK,20080129,213400,5.038,5.038,5.038,5.038
USDDKK,20080129,213500,5.038,5.038,5.038,5.038
USDDKK,20080129,213600,5.038,5.038,5.038,5.038
USDDKK,20080129,213700,5.038,5.038,5.038,5.038
USDDKK,20080129,213800,5.038,5.038,5.038,5.038
USDDKK,20080129,213900,5.038,5.038,5.038,5.038
USDDKK,20080129,214000,5.038,5.038,5.038,5.038
USDDKK,20080129,214100,5.038,5.038,5.038,5.038
USDDKK,20080129,214200,5.038,5.038,5.038,5.038
USDDKK,20080129,214300,5.038,5.038,5.038,5.038
USDDKK,20080129,214400,5.038,5.038,5.038,5.038
USDDKK,20080129,214500,5.038,5.038,5.038,5.038
USDDKK,20080129,214600,5.038,5.038,5.038,5.038
USDDKK,20080129,214700,5.038,5.038,5.038,5.038
USDDKK,20080129,214800,5.038,5.038,5.038,5.038
USDDKK,20080129,214900,5.038,5.039,5.038,5.039
USDDKK,20080129,215000,5.039,5.039,5.039,5.039
USDDKK,20080129,215100,5.039,5.039,5.039,5.039
USDDKK,20080129,215200,5.039,5.039,5.039,5.039
USDDKK,20080129,215300,5.039,5.039,5.039,5.039
USDDKK,20080129,215400,5.039,5.039,5.039,5.039
USDDKK,20080129,215500,5.039,5.039,5.039,5.039
USDDKK,20080129,215600,5.039,5.039,5.039,5.039
USDDKK,20080129,215700,5.039,5.039,5.039,5.039
USDDKK,20080129,215800,5.039,5.039,5.039,5.039
USDDKK,20080129,215900,5.039,5.039,5.039,5.039
USDDKK,20080129,220000,5.039,5.039,5.039,5.039
USDDKK,20080129,220100,5.039,5.039,5.039,5.039
USDDKK,20080129,220200,5.039,5.039,5.039,5.039
USDDKK,20080129,220300,5.039,5.039,5.039,5.039
USDDKK,20080129,220400,5.039,5.039,5.039,5.039
USDDKK,20080129,220500,5.039,5.039,5.039,5.039
USDDKK,20080129,220600,5.039,5.039,5.039,5.039
USDDKK,20080129,220700,5.040,5.040,5.039,5.039
USDDKK,20080129,220800,5.039,5.039,5.039,5.039
USDDKK,20080129,220900,5.039,5.039,5.038,5.038
USDDKK,20080129,221000,5.038,5.038,5.038,5.038
USDDKK,20080129,221100,5.038,5.038,5.038,5.038
USDDKK,20080129,221200,5.038,5.038,5.038,5.038
USDDKK,20080129,221300,5.038,5.038,5.038,5.038
USDDKK,20080129,221400,5.038,5.038,5.038,5.038
USDDKK,20080129,221500,5.038,5.038,5.038,5.038
USDDKK,20080129,221600,5.038,5.038,5.038,5.038
USDDKK,20080129,221700,5.038,5.038,5.038,5.038
USDDKK,20080129,221800,5.038,5.038,5.038,5.038
USDDKK,20080129,221900,5.038,5.038,5.038,5.038
USDDKK,20080129,222000,5.039,5.039,5.039,5.039
USDDKK,20080129,222100,5.039,5.039,5.039,5.039
USDDKK,20080129,222200,5.039,5.039,5.039,5.039
USDDKK,20080129,222300,5.039,5.039,5.039,5.039
USDDKK,20080129,222400,5.039,5.039,5.039,5.039
USDDKK,20080129,222500,5.039,5.039,5.039,5.039
USDDKK,20080129,222600,5.039,5.039,5.039,5.039
USDDKK,20080129,222700,5.039,5.039,5.039,5.039
USDDKK,20080129,222800,5.039,5.039,5.039,5.039
USDDKK,20080129,222900,5.039,5.039,5.039,5.039
USDDKK,20080129,223000,5.039,5.039,5.039,5.039
USDDKK,20080129,223100,5.039,5.039,5.039,5.039
USDDKK,20080129,223200,5.039,5.039,5.039,5.039
USDDKK,20080129,223300,5.039,5.039,5.038,5.038
USDDKK,20080129,223400,5.039,5.039,5.038,5.038
USDDKK,20080129,223500,5.039,5.039,5.038,5.038
USDDKK,20080129,223600,5.038,5.038,5.038,5.038
USDDKK,20080129,223700,5.038,5.038,5.038,5.038
USDDKK,20080129,223800,5.038,5.038,5.038,5.038
USDDKK,20080129,223900,5.038,5.038,5.038,5.038
USDDKK,20080129,224000,5.039,5.039,5.038,5.038
USDDKK,20080129,224100,5.038,5.038,5.038,5.038
USDDKK,20080129,224200,5.038,5.038,5.038,5.038
USDDKK,20080129,224300,5.038,5.038,5.038,5.038
USDDKK,20080129,224400,5.038,5.038,5.038,5.038
USDDKK,20080129,224500,5.038,5.038,5.038,5.038
USDDKK,20080129,224600,5.038,5.039,5.038,5.039
USDDKK,20080129,224700,5.039,5.039,5.039,5.039
USDDKK,20080129,224800,5.039,5.039,5.039,5.039
USDDKK,20080129,224900,5.039,5.039,5.038,5.038
USDDKK,20080129,225000,5.039,5.039,5.038,5.039
USDDKK,20080129,225100,5.038,5.039,5.038,5.038
USDDKK,20080129,225200,5.038,5.038,5.038,5.038
USDDKK,20080129,225300,5.038,5.038,5.038,5.038
USDDKK,20080129,225400,5.038,5.038,5.038,5.038
USDDKK,20080129,225500,5.039,5.039,5.039,5.039
USDDKK,20080129,225600,5.038,5.038,5.038,5.038
USDDKK,20080129,225700,5.038,5.038,5.038,5.038
USDDKK,20080129,225800,5.038,5.038,5.038,5.038
USDDKK,20080129,225900,5.038,5.038,5.038,5.038
USDDKK,20080129,230000,5.038,5.038,5.038,5.038
USDDKK,20080129,230100,5.038,5.038,5.038,5.038
USDDKK,20080129,230200,5.038,5.038,5.038,5.038
USDDKK,20080129,230300,5.038,5.039,5.038,5.039
USDDKK,20080129,230400,5.038,5.038,5.038,5.038
USDDKK,20080129,230500,5.038,5.039,5.038,5.039
USDDKK,20080129,230600,5.038,5.039,5.038,5.039
USDDKK,20080129,230700,5.039,5.039,5.039,5.039
USDDKK,20080129,230800,5.039,5.039,5.039,5.039
USDDKK,20080129,230900,5.039,5.039,5.039,5.039
USDDKK,20080129,231000,5.039,5.039,5.039,5.039
USDDKK,20080129,231100,5.039,5.039,5.039,5.039
USDDKK,20080129,231200,5.039,5.039,5.039,5.039
USDDKK,20080129,231300,5.039,5.040,5.039,5.040
USDDKK,20080129,231400,5.039,5.040,5.039,5.040
USDDKK,20080129,231500,5.039,5.040,5.039,5.039
USDDKK,20080129,231600,5.039,5.039,5.039,5.039
USDDKK,20080129,231700,5.040,5.040,5.039,5.040
USDDKK,20080129,231800,5.039,5.039,5.039,5.039
USDDKK,20080129,231900,5.039,5.039,5.039,5.039
USDDKK,20080129,232000,5.039,5.039,5.039,5.039
USDDKK,20080129,232100,5.039,5.039,5.039,5.039
USDDKK,20080129,232200,5.040,5.040,5.039,5.040
USDDKK,20080129,232300,5.039,5.039,5.039,5.039
USDDKK,20080129,232400,5.040,5.040,5.040,5.040
USDDKK,20080129,232500,5.040,5.040,5.040,5.040
USDDKK,20080129,232600,5.040,5.040,5.040,5.040
USDDKK,20080129,232700,5.040,5.040,5.040,5.040
USDDKK,20080129,232800,5.040,5.040,5.040,5.040
USDDKK,20080129,232900,5.039,5.039,5.039,5.039
USDDKK,20080129,233000,5.039,5.039,5.039,5.039
USDDKK,20080129,233100,5.039,5.040,5.039,5.040
USDDKK,20080129,233200,5.039,5.039,5.039,5.039
USDDKK,20080129,233300,5.039,5.039,5.039,5.039
USDDKK,20080129,233400,5.039,5.039,5.039,5.039
USDDKK,20080129,233500,5.039,5.039,5.039,5.039
USDDKK,20080129,233600,5.039,5.039,5.039,5.039
USDDKK,20080129,233700,5.039,5.039,5.039,5.039
USDDKK,20080129,233800,5.039,5.040,5.039,5.040
USDDKK,20080129,233900,5.040,5.040,5.040,5.040
USDDKK,20080129,234000,5.041,5.041,5.040,5.040
USDDKK,20080129,234100,5.040,5.041,5.040,5.041
USDDKK,20080129,234200,5.040,5.041,5.040,5.041
USDDKK,20080129,234300,5.042,5.042,5.042,5.042
USDDKK,20080129,234400,5.042,5.042,5.041,5.042
USDDKK,20080129,234500,5.042,5.042,5.042,5.042
USDDKK,20080129,234600,5.042,5.042,5.042,5.042
USDDKK,20080129,234700,5.042,5.042,5.042,5.042
USDDKK,20080129,234800,5.042,5.042,5.042,5.042
USDDKK,20080129,234900,5.042,5.042,5.041,5.041
USDDKK,20080129,235000,5.042,5.042,5.041,5.042
USDDKK,20080129,235100,5.042,5.042,5.042,5.042
USDDKK,20080129,235200,5.042,5.042,5.041,5.041
USDDKK,20080129,235300,5.042,5.042,5.042,5.042
USDDKK,20080129,235400,5.042,5.042,5.042,5.042
USDDKK,20080129,235500,5.041,5.041,5.041,5.041
USDDKK,20080129,235600,5.041,5.041,5.041,5.041
USDDKK,20080129,235700,5.041,5.041,5.040,5.041
USDDKK,20080129,235800,5.041,5.041,5.041,5.041
USDDKK,20080129,235900,5.041,5.041,5.041,5.041
USDDKK,20080130,000000,5.041,5.041,5.041,5.041
EURRUB,20080129,000300,36.20,36.20,36.20,36.20
EURRUB,20080129,000400,36.19,36.19,36.19,36.19
EURRUB,20080129,000600,36.20,36.20,36.20,36.20
EURRUB,20080129,001100,36.19,36.19,36.19,36.19
EURRUB,20080129,001600,36.19,36.19,36.19,36.19
EURRUB,20080129,002000,36.20,36.20,36.20,36.20
EURRUB,20080129,002300,36.19,36.19,36.19,36.19
EURRUB,20080129,002600,36.20,36.20,36.20,36.20
EURRUB,20080129,002800,36.21,36.21,36.21,36.21
EURRUB,20080129,003200,36.22,36.22,36.22,36.22
EURRUB,20080129,003500,36.21,36.21,36.21,36.21
EURRUB,20080129,003600,36.22,36.22,36.22,36.22
EURRUB,20080129,003700,36.21,36.21,36.21,36.21
EURRUB,20080129,004200,36.21,36.21,36.21,36.21
EURRUB,20080129,004700,36.20,36.21,36.20,36.21
EURRUB,20080129,004800,36.20,36.21,36.20,36.21
EURRUB,20080129,004900,36.20,36.20,36.20,36.20
EURRUB,20080129,005000,36.21,36.21,36.21,36.21
EURRUB,20080129,005100,36.20,36.20,36.20,36.20
EURRUB,20080129,005200,36.21,36.21,36.21,36.21
EURRUB,20080129,005300,36.20,36.20,36.20,36.20
EURRUB,20080129,005800,36.20,36.20,36.20,36.20
EURRUB,20080129,010300,36.20,36.20,36.20,36.20
EURRUB,20080129,010500,36.19,36.19,36.19,36.19
EURRUB,20080129,011000,36.19,36.19,36.19,36.19
EURRUB,20080129,011100,36.18,36.18,36.18,36.18
EURRUB,20080129,011300,36.19,36.19,36.19,36.19
EURRUB,20080129,011400,36.18,36.19,36.18,36.19
EURRUB,20080129,011900,36.19,36.19,36.19,36.19
EURRUB,20080129,012000,36.20,36.20,36.19,36.19
EURRUB,20080129,012200,36.18,36.18,36.18,36.18
EURRUB,20080129,012400,36.19,36.19,36.19,36.19
EURRUB,20080129,012600,36.18,36.19,36.18,36.19
EURRUB,20080129,013100,36.19,36.19,36.19,36.19
EURRUB,20080129,013500,36.20,36.20,36.20,36.20
EURRUB,20080129,013900,36.19,36.19,36.19,36.19
EURRUB,20080129,014400,36.19,36.19,36.19,36.19
EURRUB,20080129,014900,36.19,36.19,36.19,36.19
EURRUB,20080129,015400,36.19,36.19,36.18,36.18
EURRUB,20080129,015600,36.19,36.19,36.19,36.19
EURRUB,20080129,015900,36.18,36.18,36.18,36.18
EURRUB,20080129,020000,36.17,36.17,36.17,36.17
EURRUB,20080129,020200,36.18,36.18,36.18,36.18
EURRUB,20080129,020500,36.19,36.19,36.19,36.19
EURRUB,20080129,021000,36.19,36.19,36.19,36.19
EURRUB,20080129,021500,36.18,36.19,36.18,36.19
EURRUB,20080129,021600,36.18,36.18,36.18,36.18
EURRUB,20080129,021700,36.19,36.19,36.18,36.18
EURRUB,20080129,021900,36.19,36.19,36.19,36.19
EURRUB,20080129,022000,36.18,36.18,36.18,36.18
EURRUB,20080129,022100,36.17,36.17,36.17,36.17
EURRUB,20080129,022600,36.16,36.16,36.16,36.16
EURRUB,20080129,022900,36.15,36.15,36.15,36.15
EURRUB,20080129,023000,36.16,36.16,36.16,36.16
EURRUB,20080129,023200,36.15,36.16,36.15,36.16
EURRUB,20080129,023700,36.16,36.16,36.16,36.16
EURRUB,20080129,024200,36.16,36.16,36.16,36.16
EURRUB,20080129,024400,36.17,36.17,36.17,36.17
EURRUB,20080129,024500,36.16,36.16,36.16,36.16
EURRUB,20080129,024800,36.17,36.17,36.17,36.17
EURRUB,20080129,025300,36.17,36.17,36.17,36.17
EURRUB,20080129,025600,36.16,36.16,36.16,36.16
EURRUB,20080129,025700,36.15,36.15,36.15,36.15
EURRUB,20080129,025800,36.14,36.15,36.14,36.15
EURRUB,20080129,030200,36.14,36.14,36.14,36.14
EURRUB,20080129,030300,36.15,36.15,36.15,36.15
EURRUB,20080129,030400,36.14,36.14,36.14,36.14
EURRUB,20080129,030500,36.15,36.15,36.15,36.15
EURRUB,20080129,030700,36.14,36.14,36.14,36.14
EURRUB,20080129,030800,36.15,36.15,36.15,36.15
EURRUB,20080129,031200,36.14,36.14,36.14,36.14
EURRUB,20080129,031300,36.15,36.15,36.14,36.14
EURRUB,20080129,031700,36.13,36.13,36.13,36.13
EURRUB,20080129,031800,36.14,36.14,36.14,36.14
EURRUB,20080129,031900,36.13,36.13,36.13,36.13
EURRUB,20080129,032100,36.14,36.14,36.14,36.14
EURRUB,20080129,032600,36.13,36.13,36.13,36.13
EURRUB,20080129,032700,36.14,36.14,36.14,36.14
EURRUB,20080129,033000,36.13,36.14,36.13,36.14
EURRUB,20080129,033400,36.15,36.15,36.15,36.15
EURRUB,20080129,033700,36.16,36.16,36.16,36.16
EURRUB,20080129,033900,36.17,36.17,36.17,36.17
EURRUB,20080129,034000,36.16,36.16,36.16,36.16
EURRUB,20080129,034100,36.17,36.17,36.17,36.17
EURRUB,20080129,034500,36.16,36.16,36.15,36.15
EURRUB,20080129,034600,36.16,36.16,36.16,36.16
EURRUB,20080129,034700,36.15,36.15,36.15,36.15
EURRUB,20080129,035000,36.16,36.16,36.16,36.16
EURRUB,20080129,035300,36.17,36.17,36.17,36.17
EURRUB,20080129,035600,36.16,36.16,36.16,36.16
EURRUB,20080129,035900,36.17,36.17,36.17,36.17
EURRUB,20080129,040000,36.16,36.17,36.16,36.17
EURRUB,20080129,040200,36.16,36.16,36.16,36.16
EURRUB,20080129,040300,36.17,36.17,36.17,36.17
EURRUB,20080129,040500,36.18,36.18,36.18,36.18
EURRUB,20080129,040600,36.17,36.17,36.17,36.17
EURRUB,20080129,040700,36.18,36.18,36.18,36.18
EURRUB,20080129,040800,36.17,36.17,36.17,36.17
EURRUB,20080129,041300,36.17,36.17,36.17,36.17
EURRUB,20080129,041400,36.16,36.16,36.16,36.16
EURRUB,20080129,041600,36.15,36.15,36.15,36.15
EURRUB,20080129,042100,36.15,36.15,36.15,36.15
EURRUB,20080129,042500,36.16,36.16,36.16,36.16
EURRUB,20080129,042600,36.15,36.15,36.15,36.15
EURRUB,20080129,043100,36.15,36.15,36.15,36.15
EURRUB,20080129,043500,36.14,36.14,36.14,36.14
EURRUB,20080129,043900,36.15,36.15,36.15,36.15
EURRUB,20080129,044400,36.15,36.15,36.14,36.14
EURRUB,20080129,044500,36.15,36.15,36.15,36.15
EURRUB,20080129,044800,36.14,36.15,36.14,36.15
EURRUB,20080129,045100,36.14,36.15,36.14,36.15
EURRUB,20080129,045400,36.14,36.15,36.14,36.15
EURRUB,20080129,045800,36.16,36.16,36.16,36.16
EURRUB,20080129,045900,36.15,36.15,36.15,36.15
EURRUB,20080129,050000,36.16,36.16,36.16,36.16
EURRUB,20080129,050300,36.15,36.15,36.15,36.15
EURRUB,20080129,050500,36.16,36.16,36.16,36.16
EURRUB,20080129,050600,36.17,36.17,36.17,36.17
EURRUB,20080129,050700,36.16,36.16,36.16,36.16
EURRUB,20080129,051200,36.16,36.16,36.16,36.16
EURRUB,20080129,051500,36.17,36.17,36.17,36.17
EURRUB,20080129,051800,36.16,36.16,36.16,36.16
EURRUB,20080129,051900,36.17,36.17,36.16,36.16
EURRUB,20080129,052000,36.17,36.17,36.17,36.17
EURRUB,20080129,052200,36.16,36.16,36.16,36.16
EURRUB,20080129,052400,36.17,36.17,36.16,36.16
EURRUB,20080129,052500,36.17,36.17,36.17,36.17
EURRUB,20080129,052600,36.16,36.16,36.16,36.16
EURRUB,20080129,053100,36.16,36.16,36.16,36.16
EURRUB,20080129,053600,36.17,36.17,36.16,36.16
EURRUB,20080129,053700,36.17,36.17,36.17,36.17
EURRUB,20080129,053900,36.18,36.18,36.17,36.17
EURRUB,20080129,054000,36.16,36.16,36.16,36.16
EURRUB,20080129,054200,36.15,36.15,36.15,36.15
EURRUB,20080129,054300,36.16,36.16,36.16,36.16
EURRUB,20080129,054500,36.15,36.15,36.15,36.15
EURRUB,20080129,054600,36.16,36.16,36.16,36.16
EURRUB,20080129,055100,36.16,36.16,36.16,36.16
EURRUB,20080129,055600,36.16,36.16,36.16,36.16
EURRUB,20080129,060100,36.16,36.16,36.16,36.16
EURRUB,20080129,060500,36.17,36.17,36.17,36.17
EURRUB,20080129,060600,36.16,36.16,36.16,36.16
EURRUB,20080129,061100,36.16,36.16,36.16,36.16
EURRUB,20080129,061600,36.16,36.16,36.16,36.16
EURRUB,20080129,062100,36.16,36.16,36.16,36.16
EURRUB,20080129,062500,36.17,36.17,36.17,36.17
EURRUB,20080129,063000,36.17,36.17,36.17,36.17
EURRUB,20080129,063500,36.17,36.17,36.16,36.16
EURRUB,20080129,064000,36.16,36.16,36.16,36.16
EURRUB,20080129,064100,36.17,36.17,36.17,36.17
EURRUB,20080129,064200,36.16,36.16,36.16,36.16
EURRUB,20080129,064300,36.17,36.17,36.16,36.16
EURRUB,20080129,064500,36.17,36.17,36.17,36.17
EURRUB,20080129,065000,36.17,36.17,36.17,36.17
EURRUB,20080129,065500,36.17,36.17,36.17,36.17
EURRUB,20080129,070000,36.17,36.17,36.17,36.17
EURRUB,20080129,070500,36.17,36.17,36.17,36.17
EURRUB,20080129,071000,36.17,36.17,36.17,36.17
EURRUB,20080129,071400,36.18,36.18,36.18,36.18
EURRUB,20080129,071500,36.19,36.20,36.19,36.20
EURRUB,20080129,071600,36.19,36.19,36.19,36.19
EURRUB,20080129,071700,36.18,36.19,36.18,36.19
EURRUB,20080129,071800,36.20,36.20,36.20,36.20
EURRUB,20080129,071900,36.19,36.19,36.19,36.19
EURRUB,20080129,072300,36.18,36.18,36.18,36.18
EURRUB,20080129,072400,36.19,36.19,36.19,36.19
EURRUB,20080129,072700,36.20,36.20,36.20,36.20
EURRUB,20080129,073200,36.19,36.19,36.19,36.19
EURRUB,20080129,073400,36.18,36.18,36.18,36.18
EURRUB,20080129,073500,36.19,36.19,36.18,36.18
EURRUB,20080129,073700,36.19,36.19,36.19,36.19
EURRUB,20080129,074100,36.18,36.18,36.18,36.18
EURRUB,20080129,074200,36.19,36.19,36.18,36.18
EURRUB,20080129,074300,36.19,36.19,36.19,36.19
EURRUB,20080129,074600,36.18,36.18,36.18,36.18
EURRUB,20080129,074800,36.17,36.17,36.17,36.17
EURRUB,20080129,074900,36.18,36.18,36.18,36.18
EURRUB,20080129,075100,36.17,36.17,36.17,36.17
EURRUB,20080129,075200,36.18,36.18,36.18,36.18
EURRUB,20080129,075400,36.17,36.17,36.17,36.17
EURRUB,20080129,075700,36.18,36.18,36.18,36.18
EURRUB,20080129,075800,36.19,36.19,36.19,36.19
EURRUB,20080129,080100,36.18,36.18,36.18,36.18
EURRUB,20080129,080200,36.13,36.13,36.13,36.13
EURRUB,20080129,080300,36.08,36.09,36.08,36.09
EURRUB,20080129,080400,36.08,36.08,36.08,36.08
EURRUB,20080129,080500,36.07,36.07,36.07,36.07
EURRUB,20080129,080600,36.08,36.08,36.07,36.07
EURRUB,20080129,080700,36.08,36.09,36.08,36.09
EURRUB,20080129,080900,36.08,36.08,36.08,36.08
EURRUB,20080129,081000,36.07,36.08,36.07,36.08
EURRUB,20080129,081100,36.07,36.08,36.07,36.08
EURRUB,20080129,081200,36.07,36.07,36.07,36.07
EURRUB,20080129,081300,36.08,36.08,36.08,36.08
EURRUB,20080129,081500,36.09,36.09,36.09,36.09
EURRUB,20080129,081600,36.08,36.08,36.08,36.08
EURRUB,20080129,081700,36.07,36.07,36.07,36.07
EURRUB,20080129,081800,36.08,36.08,36.08,36.08
EURRUB,20080129,081900,36.09,36.09,36.09,36.09
EURRUB,20080129,082100,36.08,36.08,36.08,36.08
EURRUB,20080129,082400,36.07,36.07,36.07,36.07
EURRUB,20080129,082500,36.08,36.09,36.08,36.09
EURRUB,20080129,082600,36.08,36.08,36.08,36.08
EURRUB,20080129,082800,36.09,36.09,36.08,36.08
EURRUB,20080129,082900,36.09,36.09,36.09,36.09
EURRUB,20080129,083100,36.08,36.08,36.08,36.08
EURRUB,20080129,083200,36.07,36.07,36.07,36.07
EURRUB,20080129,083300,36.08,36.08,36.08,36.08
EURRUB,20080129,083400,36.09,36.09,36.09,36.09
EURRUB,20080129,083600,36.08,36.09,36.08,36.09
EURRUB,20080129,083800,36.10,36.10,36.10,36.10
EURRUB,20080129,084200,36.09,36.09,36.09,36.09
EURRUB,20080129,084300,36.10,36.10,36.10,36.10
EURRUB,20080129,084400,36.11,36.12,36.11,36.12
EURRUB,20080129,084500,36.11,36.11,36.11,36.11
EURRUB,20080129,084600,36.10,36.10,36.10,36.10
EURRUB,20080129,084700,36.11,36.11,36.11,36.11
EURRUB,20080129,085000,36.10,36.10,36.10,36.10
EURRUB,20080129,085100,36.09,36.09,36.09,36.09
EURRUB,20080129,085200,36.10,36.11,36.10,36.11
EURRUB,20080129,085300,36.10,36.11,36.10,36.11
EURRUB,20080129,085400,36.10,36.10,36.10,36.10
EURRUB,20080129,085900,36.09,36.10,36.09,36.10
EURRUB,20080129,090100,36.11,36.11,36.10,36.10
EURRUB,20080129,090200,36.09,36.09,36.08,36.08
EURRUB,20080129,090300,36.09,36.09,36.09,36.09
EURRUB,20080129,090400,36.10,36.10,36.09,36.09
EURRUB,20080129,090500,36.10,36.10,36.10,36.10
EURRUB,20080129,090800,36.09,36.10,36.09,36.10
EURRUB,20080129,090900,36.09,36.10,36.09,36.10
EURRUB,20080129,091000,36.09,36.09,36.09,36.09
EURRUB,20080129,091100,36.08,36.09,36.08,36.09
EURRUB,20080129,091200,36.08,36.09,36.08,36.09
EURRUB,20080129,091500,36.10,36.10,36.10,36.10
EURRUB,20080129,091600,36.11,36.11,36.11,36.11
EURRUB,20080129,091700,36.10,36.10,36.10,36.10
EURRUB,20080129,091800,36.09,36.09,36.09,36.09
EURRUB,20080129,091900,36.10,36.10,36.10,36.10
EURRUB,20080129,092000,36.09,36.10,36.09,36.10
EURRUB,20080129,092100,36.09,36.09,36.09,36.09
EURRUB,20080129,092400,36.10,36.10,36.10,36.10
EURRUB,20080129,092500,36.09,36.09,36.09,36.09
EURRUB,20080129,092600,36.10,36.10,36.09,36.09
EURRUB,20080129,093000,36.08,36.08,36.08,36.08
EURRUB,20080129,093100,36.09,36.09,36.08,36.08
EURRUB,20080129,093200,36.09,36.10,36.09,36.10
EURRUB,20080129,093300,36.09,36.09,36.09,36.09
EURRUB,20080129,093400,36.10,36.10,36.10,36.10
EURRUB,20080129,093700,36.11,36.12,36.11,36.12
EURRUB,20080129,093800,36.13,36.13,36.12,36.12
EURRUB,20080129,094000,36.11,36.12,36.11,36.12
EURRUB,20080129,094100,36.11,36.11,36.11,36.11
EURRUB,20080129,094300,36.12,36.12,36.11,36.11
EURRUB,20080129,094500,36.12,36.12,36.11,36.11
EURRUB,20080129,094800,36.12,36.13,36.12,36.13
EURRUB,20080129,094900,36.12,36.12,36.12,36.12
EURRUB,20080129,095000,36.13,36.13,36.13,36.13
EURRUB,20080129,095100,36.12,36.12,36.12,36.12
EURRUB,20080129,095200,36.13,36.13,36.13,36.13
EURRUB,20080129,095500,36.12,36.12,36.12,36.12
EURRUB,20080129,095600,36.13,36.13,36.12,36.12
EURRUB,20080129,095900,36.11,36.11,36.10,36.10
EURRUB,20080129,100000,36.11,36.12,36.11,36.12
EURRUB,20080129,100200,36.13,36.13,36.13,36.13
EURRUB,20080129,100300,36.12,36.12,36.12,36.12
EURRUB,20080129,100400,36.13,36.13,36.13,36.13
EURRUB,20080129,100600,36.14,36.14,36.13,36.13
EURRUB,20080129,100700,36.12,36.13,36.12,36.13
EURRUB,20080129,100800,36.12,36.12,36.12,36.12
EURRUB,20080129,100900,36.13,36.13,36.13,36.13
EURRUB,20080129,101300,36.13,36.13,36.13,36.13
EURRUB,20080129,101400,36.12,36.12,36.12,36.12
EURRUB,20080129,101500,36.13,36.13,36.13,36.13
EURRUB,20080129,101700,36.12,36.12,36.12,36.12
EURRUB,20080129,101800,36.13,36.14,36.13,36.14
EURRUB,20080129,101900,36.13,36.13,36.13,36.13
EURRUB,20080129,102000,36.14,36.14,36.13,36.13
EURRUB,20080129,102200,36.12,36.13,36.12,36.13
EURRUB,20080129,102700,36.12,36.13,36.12,36.13
EURRUB,20080129,102800,36.12,36.13,36.12,36.13
EURRUB,20080129,103300,36.13,36.13,36.13,36.13
EURRUB,20080129,103600,36.14,36.14,36.13,36.13
EURRUB,20080129,104100,36.13,36.13,36.13,36.13
EURRUB,20080129,104400,36.14,36.14,36.14,36.14
EURRUB,20080129,104900,36.14,36.14,36.14,36.14
EURRUB,20080129,105000,36.13,36.13,36.13,36.13
EURRUB,20080129,105500,36.13,36.13,36.13,36.13
EURRUB,20080129,110000,36.13,36.13,36.13,36.13
EURRUB,20080129,110200,36.14,36.14,36.14,36.14
EURRUB,20080129,110600,36.13,36.13,36.13,36.13
EURRUB,20080129,110900,36.14,36.14,36.14,36.14
EURRUB,20080129,111200,36.13,36.13,36.13,36.13
EURRUB,20080129,111300,36.14,36.14,36.14,36.14
EURRUB,20080129,111500,36.13,36.14,36.13,36.14
EURRUB,20080129,111600,36.13,36.13,36.13,36.13
EURRUB,20080129,111800,36.14,36.14,36.14,36.14
EURRUB,20080129,112100,36.13,36.13,36.13,36.13
EURRUB,20080129,112300,36.14,36.14,36.14,36.14
EURRUB,20080129,112700,36.15,36.15,36.15,36.15
EURRUB,20080129,112800,36.14,36.14,36.14,36.14
EURRUB,20080129,112900,36.13,36.13,36.13,36.13
EURRUB,20080129,113200,36.14,36.14,36.14,36.14
EURRUB,20080129,113500,36.13,36.13,36.13,36.13
EURRUB,20080129,113600,36.14,36.14,36.14,36.14
EURRUB,20080129,113700,36.13,36.13,36.13,36.13
EURRUB,20080129,113900,36.14,36.14,36.14,36.14
EURRUB,20080129,114000,36.13,36.13,36.13,36.13
EURRUB,20080129,114500,36.13,36.13,36.12,36.12
EURRUB,20080129,114900,36.13,36.13,36.13,36.13
EURRUB,20080129,115300,36.14,36.14,36.14,36.14
EURRUB,20080129,115400,36.13,36.13,36.13,36.13
EURRUB,20080129,115600,36.14,36.14,36.14,36.14
EURRUB,20080129,115700,36.13,36.13,36.13,36.13
EURRUB,20080129,115800,36.14,36.14,36.13,36.13
EURRUB,20080129,120300,36.13,36.13,36.13,36.13
EURRUB,20080129,120500,36.14,36.14,36.13,36.13
EURRUB,20080129,120700,36.14,36.14,36.14,36.14
EURRUB,20080129,120900,36.13,36.13,36.13,36.13
EURRUB,20080129,121200,36.14,36.14,36.14,36.14
EURRUB,20080129,121400,36.13,36.13,36.13,36.13
EURRUB,20080129,121900,36.12,36.12,36.12,36.12
EURRUB,20080129,122300,36.13,36.13,36.13,36.13
EURRUB,20080129,122400,36.12,36.12,36.12,36.12
EURRUB,20080129,122500,36.13,36.13,36.13,36.13
EURRUB,20080129,122600,36.12,36.13,36.12,36.13
EURRUB,20080129,122800,36.12,36.12,36.12,36.12
EURRUB,20080129,123000,36.13,36.13,36.13,36.13
EURRUB,20080129,123100,36.12,36.12,36.12,36.12
EURRUB,20080129,123300,36.13,36.13,36.13,36.13
EURRUB,20080129,123400,36.12,36.13,36.12,36.13
EURRUB,20080129,123500,36.12,36.12,36.12,36.12
EURRUB,20080129,123800,36.13,36.13,36.13,36.13
EURRUB,20080129,124100,36.14,36.14,36.14,36.14
EURRUB,20080129,124200,36.13,36.14,36.13,36.14
EURRUB,20080129,124300,36.13,36.13,36.13,36.13
EURRUB,20080129,124500,36.14,36.14,36.14,36.14
EURRUB,20080129,124600,36.13,36.14,36.13,36.14
EURRUB,20080129,124700,36.13,36.13,36.13,36.13
EURRUB,20080129,124900,36.14,36.14,36.14,36.14
EURRUB,20080129,125400,36.14,36.14,36.14,36.14
EURRUB,20080129,125700,36.13,36.14,36.13,36.14
EURRUB,20080129,130000,36.13,36.14,36.13,36.14
EURRUB,20080129,130100,36.13,36.13,36.13,36.13
EURRUB,20080129,130600,36.13,36.13,36.12,36.12
EURRUB,20080129,130700,36.13,36.13,36.13,36.13
EURRUB,20080129,130800,36.12,36.12,36.12,36.12
EURRUB,20080129,130900,36.13,36.13,36.13,36.13
EURRUB,20080129,131100,36.14,36.14,36.14,36.14
EURRUB,20080129,131200,36.13,36.13,36.13,36.13
EURRUB,20080129,131700,36.13,36.13,36.13,36.13
EURRUB,20080129,131800,36.12,36.13,36.12,36.13
EURRUB,20080129,132300,36.13,36.13,36.13,36.13
EURRUB,20080129,132800,36.13,36.13,36.13,36.13
EURRUB,20080129,132900,36.14,36.14,36.14,36.14
EURRUB,20080129,133000,36.13,36.13,36.13,36.13
EURRUB,20080129,133300,36.14,36.14,36.14,36.14
EURRUB,20080129,133600,36.15,36.15,36.14,36.14
EURRUB,20080129,133700,36.13,36.13,36.13,36.13
EURRUB,20080129,133800,36.14,36.14,36.14,36.14
EURRUB,20080129,133900,36.13,36.13,36.13,36.13
EURRUB,20080129,134000,36.14,36.14,36.13,36.13
EURRUB,20080129,134100,36.14,36.14,36.14,36.14
EURRUB,20080129,134200,36.13,36.13,36.13,36.13
EURRUB,20080129,134300,36.12,36.13,36.12,36.13
EURRUB,20080129,134600,36.12,36.12,36.12,36.12
EURRUB,20080129,134700,36.11,36.11,36.11,36.11
EURRUB,20080129,134800,36.12,36.12,36.12,36.12
EURRUB,20080129,135100,36.11,36.11,36.11,36.11
EURRUB,20080129,135200,36.12,36.12,36.12,36.12
EURRUB,20080129,135700,36.12,36.12,36.12,36.12
EURRUB,20080129,135800,36.11,36.12,36.11,36.12
EURRUB,20080129,140000,36.13,36.13,36.12,36.12
EURRUB,20080129,140400,36.13,36.13,36.13,36.13
EURRUB,20080129,140600,36.12,36.13,36.12,36.13
EURRUB,20080129,140700,36.12,36.13,36.12,36.13
EURRUB,20080129,140800,36.12,36.12,36.12,36.12
EURRUB,20080129,140900,36.11,36.11,36.11,36.11
EURRUB,20080129,141000,36.12,36.12,36.12,36.12
EURRUB,20080129,141500,36.12,36.12,36.12,36.12
EURRUB,20080129,141700,36.11,36.12,36.11,36.12
EURRUB,20080129,141800,36.11,36.11,36.11,36.11
EURRUB,20080129,141900,36.12,36.12,36.12,36.12
EURRUB,20080129,142000,36.11,36.11,36.11,36.11
EURRUB,20080129,142100,36.12,36.12,36.12,36.12
EURRUB,20080129,142500,36.13,36.13,36.13,36.13
EURRUB,20080129,142600,36.12,36.12,36.12,36.12
EURRUB,20080129,143100,36.11,36.11,36.11,36.11
EURRUB,20080129,143300,36.10,36.11,36.10,36.11
EURRUB,20080129,143600,36.12,36.12,36.12,36.12
EURRUB,20080129,143700,36.11,36.11,36.10,36.10
EURRUB,20080129,143800,36.11,36.11,36.11,36.11
EURRUB,20080129,144200,36.10,36.10,36.09,36.09
EURRUB,20080129,144300,36.10,36.10,36.10,36.10
EURRUB,20080129,144700,36.11,36.11,36.11,36.11
EURRUB,20080129,144800,36.10,36.10,36.10,36.10
EURRUB,20080129,144900,36.11,36.11,36.11,36.11
EURRUB,20080129,145100,36.10,36.10,36.10,36.10
EURRUB,20080129,145300,36.11,36.11,36.11,36.11
EURRUB,20080129,145400,36.10,36.11,36.10,36.11
EURRUB,20080129,145600,36.10,36.10,36.10,36.10
EURRUB,20080129,145700,36.11,36.11,36.11,36.11
EURRUB,20080129,150200,36.11,36.11,36.11,36.11
EURRUB,20080129,150600,36.12,36.12,36.12,36.12
EURRUB,20080129,150700,36.11,36.12,36.11,36.12
EURRUB,20080129,150900,36.11,36.11,36.11,36.11
EURRUB,20080129,151400,36.11,36.11,36.11,36.11
EURRUB,20080129,151600,36.12,36.12,36.12,36.12
EURRUB,20080129,151700,36.11,36.11,36.11,36.11
EURRUB,20080129,151900,36.12,36.12,36.11,36.11
EURRUB,20080129,152100,36.12,36.12,36.12,36.12
EURRUB,20080129,152200,36.11,36.11,36.11,36.11
EURRUB,20080129,152700,36.11,36.11,36.11,36.11
EURRUB,20080129,153200,36.11,36.11,36.11,36.11
EURRUB,20080129,153300,36.10,36.10,36.10,36.10
EURRUB,20080129,153500,36.09,36.09,36.09,36.09
EURRUB,20080129,154000,36.09,36.09,36.09,36.09
EURRUB,20080129,154400,36.10,36.10,36.10,36.10
EURRUB,20080129,154500,36.09,36.10,36.09,36.10
EURRUB,20080129,154600,36.09,36.09,36.09,36.09
EURRUB,20080129,155100,36.09,36.09,36.09,36.09
EURRUB,20080129,155600,36.09,36.09,36.09,36.09
EURRUB,20080129,155900,36.10,36.10,36.10,36.10
EURRUB,20080129,160000,36.11,36.11,36.11,36.11
EURRUB,20080129,160100,36.10,36.11,36.10,36.11
EURRUB,20080129,160300,36.10,36.10,36.10,36.10
EURRUB,20080129,160600,36.09,36.09,36.09,36.09
EURRUB,20080129,160900,36.08,36.08,36.08,36.08
EURRUB,20080129,161000,36.07,36.07,36.06,36.06
EURRUB,20080129,161100,36.08,36.08,36.08,36.08
EURRUB,20080129,161200,36.07,36.07,36.07,36.07
EURRUB,20080129,161300,36.06,36.06,36.06,36.06
EURRUB,20080129,161400,36.05,36.06,36.05,36.06
EURRUB,20080129,161500,36.07,36.07,36.06,36.06
EURRUB,20080129,161700,36.05,36.05,36.05,36.05
EURRUB,20080129,161900,36.06,36.06,36.06,36.06
EURRUB,20080129,162100,36.07,36.07,36.07,36.07
EURRUB,20080129,162200,36.08,36.08,36.08,36.08
EURRUB,20080129,162400,36.07,36.07,36.07,36.07
EURRUB,20080129,162500,36.08,36.08,36.08,36.08
EURRUB,20080129,162800,36.09,36.09,36.09,36.09
EURRUB,20080129,162900,36.10,36.11,36.10,36.11
EURRUB,20080129,163100,36.10,36.11,36.10,36.11
EURRUB,20080129,163200,36.12,36.12,36.12,36.12
EURRUB,20080129,163400,36.11,36.11,36.11,36.11
EURRUB,20080129,163500,36.12,36.12,36.11,36.11
EURRUB,20080129,163600,36.10,36.10,36.10,36.10
EURRUB,20080129,163700,36.11,36.11,36.11,36.11
EURRUB,20080129,163800,36.10,36.10,36.10,36.10
EURRUB,20080129,163900,36.11,36.11,36.11,36.11
EURRUB,20080129,164000,36.10,36.10,36.10,36.10
EURRUB,20080129,164100,36.11,36.11,36.11,36.11
EURRUB,20080129,164200,36.10,36.11,36.10,36.11
EURRUB,20080129,164300,36.10,36.10,36.10,36.10
EURRUB,20080129,164400,36.11,36.11,36.11,36.11
EURRUB,20080129,164500,36.10,36.10,36.10,36.10
EURRUB,20080129,164600,36.11,36.11,36.10,36.10
EURRUB,20080129,164700,36.11,36.11,36.11,36.11
EURRUB,20080129,164800,36.10,36.11,36.10,36.11
EURRUB,20080129,165000,36.10,36.10,36.10,36.10
EURRUB,20080129,165300,36.09,36.09,36.09,36.09
EURRUB,20080129,165500,36.10,36.10,36.10,36.10
EURRUB,20080129,165600,36.11,36.11,36.11,36.11
EURRUB,20080129,165700,36.10,36.11,36.10,36.11
EURRUB,20080129,165800,36.12,36.12,36.12,36.12
EURRUB,20080129,165900,36.11,36.11,36.11,36.11
EURRUB,20080129,170000,36.12,36.12,36.12,36.12
EURRUB,20080129,170100,36.11,36.12,36.11,36.12
EURRUB,20080129,170200,36.11,36.11,36.11,36.11
EURRUB,20080129,170300,36.12,36.12,36.12,36.12
EURRUB,20080129,170500,36.13,36.13,36.13,36.13
EURRUB,20080129,170600,36.12,36.12,36.12,36.12
EURRUB,20080129,170700,36.13,36.13,36.12,36.12
EURRUB,20080129,171100,36.11,36.11,36.11,36.11
EURRUB,20080129,171200,36.12,36.12,36.11,36.11
EURRUB,20080129,171400,36.12,36.12,36.12,36.12
EURRUB,20080129,171900,36.12,36.12,36.12,36.12
EURRUB,20080129,172000,36.13,36.13,36.13,36.13
EURRUB,20080129,172400,36.12,36.13,36.12,36.13
EURRUB,20080129,172500,36.12,36.13,36.12,36.13
EURRUB,20080129,172600,36.12,36.12,36.12,36.12
EURRUB,20080129,172700,36.13,36.13,36.13,36.13
EURRUB,20080129,172800,36.12,36.12,36.12,36.12
EURRUB,20080129,173000,36.11,36.12,36.11,36.12
EURRUB,20080129,173200,36.11,36.11,36.11,36.11
EURRUB,20080129,173700,36.11,36.11,36.11,36.11
EURRUB,20080129,174200,36.11,36.11,36.11,36.11
EURRUB,20080129,174700,36.11,36.11,36.11,36.11
EURRUB,20080129,174800,36.10,36.11,36.10,36.11
EURRUB,20080129,175300,36.11,36.11,36.11,36.11
EURRUB,20080129,175800,36.11,36.11,36.11,36.11
EURRUB,20080129,180000,36.12,36.12,36.12,36.12
EURRUB,20080129,180200,36.11,36.11,36.11,36.11
EURRUB,20080129,180500,36.12,36.12,36.11,36.11
EURRUB,20080129,180600,36.12,36.12,36.12,36.12
EURRUB,20080129,180900,36.11,36.11,36.11,36.11
EURRUB,20080129,181100,36.12,36.12,36.12,36.12
EURRUB,20080129,181200,36.11,36.11,36.11,36.11
EURRUB,20080129,181300,36.12,36.12,36.12,36.12
EURRUB,20080129,181400,36.11,36.12,36.11,36.12
EURRUB,20080129,181500,36.11,36.11,36.11,36.11
EURRUB,20080129,181900,36.12,36.12,36.12,36.12
EURRUB,20080129,182000,36.11,36.11,36.11,36.11
EURRUB,20080129,182300,36.12,36.12,36.11,36.11
EURRUB,20080129,182600,36.12,36.12,36.12,36.12
EURRUB,20080129,182700,36.11,36.11,36.11,36.11
EURRUB,20080129,183200,36.11,36.11,36.11,36.11
EURRUB,20080129,183300,36.12,36.12,36.12,36.12
EURRUB,20080129,183500,36.11,36.11,36.11,36.11
EURRUB,20080129,183600,36.12,36.12,36.12,36.12
EURRUB,20080129,184100,36.12,36.12,36.12,36.12
EURRUB,20080129,184300,36.13,36.13,36.12,36.12
EURRUB,20080129,184500,36.13,36.13,36.13,36.13
EURRUB,20080129,184600,36.12,36.12,36.12,36.12
EURRUB,20080129,184800,36.13,36.13,36.12,36.12
EURRUB,20080129,185000,36.13,36.13,36.13,36.13
EURRUB,20080129,185100,36.12,36.12,36.12,36.12
EURRUB,20080129,185200,36.13,36.13,36.13,36.13
EURRUB,20080129,185300,36.12,36.12,36.12,36.12
EURRUB,20080129,185400,36.13,36.13,36.13,36.13
EURRUB,20080129,185500,36.12,36.12,36.12,36.12
EURRUB,20080129,185600,36.13,36.13,36.13,36.13
EURRUB,20080129,185700,36.12,36.12,36.12,36.12
EURRUB,20080129,185800,36.13,36.13,36.13,36.13
EURRUB,20080129,190300,36.13,36.13,36.12,36.12
EURRUB,20080129,190400,36.13,36.13,36.12,36.12
EURRUB,20080129,190500,36.13,36.13,36.13,36.13
EURRUB,20080129,190700,36.12,36.13,36.12,36.13
EURRUB,20080129,190800,36.12,36.12,36.12,36.12
EURRUB,20080129,190900,36.13,36.13,36.13,36.13
EURRUB,20080129,191100,36.12,36.12,36.12,36.12
EURRUB,20080129,191600,36.12,36.12,36.12,36.12
EURRUB,20080129,192100,36.12,36.12,36.12,36.12
EURRUB,20080129,192300,36.13,36.13,36.12,36.12
EURRUB,20080129,192700,36.13,36.13,36.13,36.13
EURRUB,20080129,193200,36.13,36.13,36.13,36.13
EURRUB,20080129,193700,36.13,36.13,36.13,36.13
EURRUB,20080129,194200,36.13,36.13,36.13,36.13
EURRUB,20080129,194700,36.13,36.13,36.13,36.13
EURRUB,20080129,195200,36.13,36.13,36.13,36.13
EURRUB,20080129,195400,36.14,36.14,36.14,36.14
EURRUB,20080129,195500,36.13,36.13,36.13,36.13
EURRUB,20080129,195600,36.14,36.14,36.14,36.14
EURRUB,20080129,200100,36.14,36.14,36.14,36.14
EURRUB,20080129,200600,36.14,36.14,36.14,36.14
EURRUB,20080129,201100,36.14,36.14,36.14,36.14
EURRUB,20080129,201600,36.14,36.14,36.14,36.14
EURRUB,20080129,202100,36.14,36.14,36.14,36.14
EURRUB,20080129,202600,36.14,36.14,36.14,36.14
EURRUB,20080129,202900,36.13,36.14,36.13,36.14
EURRUB,20080129,203000,36.13,36.13,36.13,36.13
EURRUB,20080129,203100,36.14,36.14,36.13,36.13
EURRUB,20080129,203200,36.14,36.14,36.14,36.14
EURRUB,20080129,203600,36.13,36.13,36.13,36.13
EURRUB,20080129,203800,36.14,36.14,36.13,36.13
EURRUB,20080129,204300,36.14,36.14,36.13,36.13
EURRUB,20080129,204500,36.14,36.14,36.14,36.14
EURRUB,20080129,204600,36.13,36.13,36.13,36.13
EURRUB,20080129,205000,36.14,36.14,36.13,36.13
EURRUB,20080129,205100,36.14,36.14,36.13,36.13
EURRUB,20080129,205200,36.14,36.14,36.14,36.14
EURRUB,20080129,205300,36.13,36.13,36.13,36.13
EURRUB,20080129,205400,36.14,36.14,36.14,36.14
EURRUB,20080129,205500,36.13,36.13,36.13,36.13
EURRUB,20080129,205800,36.14,36.14,36.14,36.14
EURRUB,20080129,210300,36.14,36.14,36.14,36.14
EURRUB,20080129,210800,36.14,36.14,36.14,36.14
EURRUB,20080129,211300,36.14,36.14,36.13,36.13
EURRUB,20080129,211400,36.14,36.14,36.14,36.14
EURRUB,20080129,211500,36.13,36.14,36.13,36.14
EURRUB,20080129,211600,36.13,36.13,36.13,36.13
EURRUB,20080129,211800,36.14,36.14,36.13,36.13
EURRUB,20080129,211900,36.14,36.14,36.14,36.14
EURRUB,20080129,212400,36.14,36.14,36.14,36.14
EURRUB,20080129,212900,36.14,36.14,36.14,36.14
EURRUB,20080129,213400,36.14,36.14,36.14,36.14
EURRUB,20080129,213900,36.14,36.14,36.14,36.14
EURRUB,20080129,214400,36.14,36.14,36.14,36.14
EURRUB,20080129,214900,36.14,36.14,36.14,36.14
EURRUB,20080129,215000,36.13,36.14,36.13,36.14
EURRUB,20080129,215100,36.13,36.13,36.13,36.13
EURRUB,20080129,215600,36.13,36.13,36.13,36.13
EURRUB,20080129,215700,36.14,36.14,36.14,36.14
EURRUB,20080129,215800,36.13,36.13,36.13,36.13
EURRUB,20080129,220300,36.13,36.14,36.13,36.14
EURRUB,20080129,220500,36.13,36.13,36.13,36.13
EURRUB,20080129,220900,36.14,36.14,36.14,36.14
EURRUB,20080129,221400,36.14,36.14,36.14,36.14
EURRUB,20080129,221900,36.14,36.14,36.14,36.14
EURRUB,20080129,222200,36.13,36.14,36.13,36.14
EURRUB,20080129,222300,36.13,36.13,36.13,36.13
EURRUB,20080129,222600,36.14,36.14,36.14,36.14
EURRUB,20080129,222800,36.13,36.13,36.13,36.13
EURRUB,20080129,222900,36.14,36.14,36.14,36.14
EURRUB,20080129,223200,36.13,36.13,36.13,36.13
EURRUB,20080129,223300,36.14,36.14,36.14,36.14
EURRUB,20080129,223800,36.14,36.14,36.14,36.14
EURRUB,20080129,224300,36.14,36.14,36.14,36.14
EURRUB,20080129,224600,36.13,36.13,36.13,36.13
EURRUB,20080129,224800,36.14,36.14,36.14,36.14
EURRUB,20080129,224900,36.13,36.14,36.13,36.14
EURRUB,20080129,225400,36.14,36.14,36.14,36.14
EURRUB,20080129,225900,36.14,36.14,36.14,36.14
EURRUB,20080129,230400,36.14,36.14,36.14,36.14
EURRUB,20080129,230900,36.14,36.14,36.14,36.14
EURRUB,20080129,231300,36.13,36.13,36.13,36.13
EURRUB,20080129,231800,36.13,36.13,36.13,36.13
EURRUB,20080129,232000,36.14,36.14,36.14,36.14
EURRUB,20080129,232100,36.13,36.13,36.13,36.13
EURRUB,20080129,232600,36.13,36.13,36.13,36.13
EURRUB,20080129,233100,36.13,36.13,36.13,36.13
EURRUB,20080129,233200,36.14,36.14,36.14,36.14
EURRUB,20080129,233300,36.13,36.13,36.13,36.13
EURRUB,20080129,233500,36.14,36.14,36.13,36.13
EURRUB,20080129,234000,36.12,36.12,36.12,36.12
EURRUB,20080129,234100,36.13,36.13,36.13,36.13
EURRUB,20080129,234200,36.12,36.12,36.12,36.12
EURRUB,20080129,234300,36.11,36.11,36.11,36.11
EURRUB,20080129,234400,36.12,36.12,36.12,36.12
EURRUB,20080129,234500,36.11,36.11,36.11,36.11
EURRUB,20080129,234700,36.12,36.12,36.12,36.12
EURRUB,20080129,235000,36.11,36.11,36.11,36.11
EURRUB,20080129,235200,36.12,36.12,36.12,36.12
EURRUB,20080129,235700,36.12,36.12,36.12,36.12
USDHUF,20080129,000300,174.3,174.3,174.3,174.3
USDHUF,20080129,000800,174.3,174.3,174.3,174.3
USDHUF,20080129,001300,174.3,174.3,174.3,174.3
USDHUF,20080129,001800,174.3,174.3,174.3,174.3
USDHUF,20080129,002100,174.2,174.3,174.2,174.3
USDHUF,20080129,002600,174.3,174.3,174.3,174.3
USDHUF,20080129,002800,174.2,174.2,174.2,174.2
USDHUF,20080129,003300,174.2,174.2,174.2,174.2
USDHUF,20080129,003800,174.2,174.2,174.2,174.2
USDHUF,20080129,004300,174.2,174.2,174.2,174.2
USDHUF,20080129,004800,174.2,174.2,174.2,174.2
USDHUF,20080129,005300,174.2,174.2,174.2,174.2
USDHUF,20080129,005700,174.3,174.3,174.3,174.3
USDHUF,20080129,005900,174.2,174.2,174.2,174.2
USDHUF,20080129,010300,174.3,174.3,174.3,174.3
USDHUF,20080129,010800,174.3,174.3,174.3,174.3
USDHUF,20080129,011200,174.4,174.4,174.3,174.3
USDHUF,20080129,011700,174.3,174.3,174.3,174.3
USDHUF,20080129,012200,174.3,174.3,174.3,174.3
USDHUF,20080129,012700,174.3,174.3,174.3,174.3
USDHUF,20080129,013200,174.3,174.3,174.3,174.3
USDHUF,20080129,013700,174.3,174.3,174.3,174.3
USDHUF,20080129,014200,174.3,174.3,174.3,174.3
USDHUF,20080129,014700,174.3,174.3,174.3,174.3
USDHUF,20080129,015200,174.3,174.3,174.3,174.3
USDHUF,20080129,015500,174.4,174.4,174.4,174.4
USDHUF,20080129,015600,174.3,174.3,174.3,174.3
USDHUF,20080129,015900,174.4,174.4,174.4,174.4
USDHUF,20080129,020300,174.3,174.3,174.3,174.3
USDHUF,20080129,020400,174.4,174.4,174.4,174.4
USDHUF,20080129,020500,174.3,174.3,174.3,174.3
USDHUF,20080129,021000,174.3,174.3,174.3,174.3
USDHUF,20080129,021500,174.3,174.3,174.3,174.3
USDHUF,20080129,022000,174.4,174.4,174.4,174.4
USDHUF,20080129,022500,174.4,174.4,174.4,174.4
USDHUF,20080129,022600,174.5,174.5,174.5,174.5
USDHUF,20080129,023100,174.5,174.5,174.5,174.5
USDHUF,20080129,023300,174.4,174.4,174.4,174.4
USDHUF,20080129,023800,174.4,174.4,174.4,174.4
USDHUF,20080129,024000,174.5,174.5,174.5,174.5
USDHUF,20080129,024100,174.4,174.4,174.4,174.4
USDHUF,20080129,024600,174.4,174.4,174.4,174.4
USDHUF,20080129,024700,174.5,174.5,174.5,174.5
USDHUF,20080129,024800,174.4,174.4,174.4,174.4
USDHUF,20080129,025300,174.4,174.4,174.4,174.4
USDHUF,20080129,025600,174.5,174.5,174.5,174.5
USDHUF,20080129,030100,174.5,174.5,174.5,174.5
USDHUF,20080129,030200,174.6,174.6,174.6,174.6
USDHUF,20080129,030300,174.5,174.5,174.5,174.5
USDHUF,20080129,030800,174.5,174.5,174.5,174.5
USDHUF,20080129,031300,174.5,174.6,174.5,174.6
USDHUF,20080129,031400,174.5,174.5,174.5,174.5
USDHUF,20080129,031500,174.6,174.6,174.6,174.6
USDHUF,20080129,031600,174.5,174.6,174.5,174.6
USDHUF,20080129,031700,174.5,174.6,174.5,174.6
USDHUF,20080129,032200,174.6,174.6,174.6,174.6
USDHUF,20080129,032700,174.6,174.6,174.6,174.6
USDHUF,20080129,032800,174.5,174.6,174.5,174.6
USDHUF,20080129,033200,174.5,174.5,174.5,174.5
USDHUF,20080129,033300,174.6,174.6,174.6,174.6
USDHUF,20080129,033400,174.5,174.5,174.5,174.5
USDHUF,20080129,033700,174.4,174.4,174.4,174.4
USDHUF,20080129,033900,174.5,174.5,174.4,174.4
USDHUF,20080129,034400,174.4,174.4,174.4,174.4
USDHUF,20080129,034500,174.5,174.5,174.5,174.5
USDHUF,20080129,034700,174.4,174.5,174.4,174.5
USDHUF,20080129,035100,174.4,174.4,174.4,174.4
USDHUF,20080129,035600,174.4,174.4,174.4,174.4
USDHUF,20080129,040100,174.4,174.4,174.4,174.4
USDHUF,20080129,040600,174.4,174.4,174.4,174.4
USDHUF,20080129,041100,174.4,174.4,174.4,174.4
USDHUF,20080129,041500,174.5,174.5,174.5,174.5
USDHUF,20080129,042000,174.5,174.5,174.5,174.5
USDHUF,20080129,042500,174.5,174.5,174.5,174.5
USDHUF,20080129,043000,174.5,174.5,174.5,174.5
USDHUF,20080129,043500,174.5,174.5,174.5,174.5
USDHUF,20080129,043600,174.6,174.6,174.6,174.6
USDHUF,20080129,043700,174.5,174.5,174.5,174.5
USDHUF,20080129,044200,174.5,174.5,174.5,174.5
USDHUF,20080129,044700,174.5,174.5,174.5,174.5
USDHUF,20080129,045200,174.5,174.5,174.5,174.5
USDHUF,20080129,045700,174.5,174.5,174.5,174.5
USDHUF,20080129,050200,174.5,174.5,174.5,174.5
USDHUF,20080129,050600,174.4,174.4,174.4,174.4
USDHUF,20080129,050900,174.5,174.5,174.5,174.5
USDHUF,20080129,051300,174.4,174.4,174.4,174.4
USDHUF,20080129,051800,174.4,174.4,174.4,174.4
USDHUF,20080129,052300,174.4,174.4,174.4,174.4
USDHUF,20080129,052800,174.4,174.4,174.4,174.4
USDHUF,20080129,053300,174.4,174.4,174.4,174.4
USDHUF,20080129,053800,174.4,174.4,174.4,174.4
USDHUF,20080129,054100,174.5,174.5,174.4,174.4
USDHUF,20080129,054200,174.5,174.5,174.5,174.5
USDHUF,20080129,054700,174.5,174.5,174.5,174.5
USDHUF,20080129,054800,174.4,174.4,174.4,174.4
USDHUF,20080129,055000,174.5,174.5,174.5,174.5
USDHUF,20080129,055100,174.4,174.4,174.4,174.4
USDHUF,20080129,055300,174.5,174.5,174.5,174.5
USDHUF,20080129,055800,174.5,174.5,174.5,174.5
USDHUF,20080129,060000,174.4,174.4,174.4,174.4
USDHUF,20080129,060500,174.4,174.4,174.4,174.4
USDHUF,20080129,061000,174.4,174.4,174.4,174.4
USDHUF,20080129,061200,174.5,174.5,174.5,174.5
USDHUF,20080129,061700,174.5,174.5,174.5,174.5
USDHUF,20080129,062000,174.4,174.4,174.4,174.4
USDHUF,20080129,062500,174.4,174.4,174.4,174.4
USDHUF,20080129,063000,174.4,174.4,174.4,174.4
USDHUF,20080129,063500,174.4,174.4,174.4,174.4
USDHUF,20080129,063600,174.5,174.5,174.5,174.5
USDHUF,20080129,063700,174.4,174.4,174.4,174.4
USDHUF,20080129,064200,174.4,174.4,174.4,174.4
USDHUF,20080129,064700,174.4,174.4,174.4,174.4
USDHUF,20080129,065200,174.4,174.4,174.4,174.4
USDHUF,20080129,065700,174.4,174.4,174.4,174.4
USDHUF,20080129,070200,174.4,174.4,174.4,174.4
USDHUF,20080129,070700,174.4,174.4,174.4,174.4
USDHUF,20080129,071200,174.4,174.4,174.4,174.4
USDHUF,20080129,071500,174.3,174.3,174.3,174.3
USDHUF,20080129,071700,174.4,174.4,174.3,174.3
USDHUF,20080129,072200,174.3,174.3,174.3,174.3
USDHUF,20080129,072700,174.3,174.3,174.3,174.3
USDHUF,20080129,073200,174.3,174.3,174.3,174.3
USDHUF,20080129,073700,174.3,174.3,174.3,174.3
USDHUF,20080129,074000,174.2,174.2,174.2,174.2
USDHUF,20080129,074100,174.1,174.1,174.1,174.1
USDHUF,20080129,074400,174.2,174.2,174.2,174.2
USDHUF,20080129,074500,174.3,174.3,174.3,174.3
USDHUF,20080129,074600,174.2,174.2,174.2,174.2
USDHUF,20080129,074700,174.3,174.3,174.2,174.2
USDHUF,20080129,074800,174.1,174.1,174.0,174.0
USDHUF,20080129,074900,173.9,173.9,173.9,173.9
USDHUF,20080129,075100,174.0,174.0,174.0,174.0
USDHUF,20080129,075300,174.1,174.1,174.1,174.1
USDHUF,20080129,075400,174.0,174.1,174.0,174.1
USDHUF,20080129,075700,174.0,174.0,174.0,174.0
USDHUF,20080129,080200,174.0,174.0,174.0,174.0
USDHUF,20080129,080400,174.1,174.1,174.1,174.1
USDHUF,20080129,080500,174.0,174.1,174.0,174.1
USDHUF,20080129,080900,174.2,174.2,174.2,174.2
USDHUF,20080129,081300,174.3,174.3,174.3,174.3
USDHUF,20080129,081400,174.2,174.3,174.2,174.3
USDHUF,20080129,081600,174.2,174.2,174.2,174.2
USDHUF,20080129,081700,174.3,174.3,174.3,174.3
USDHUF,20080129,081800,174.2,174.2,174.2,174.2
USDHUF,20080129,082200,174.1,174.1,174.1,174.1
USDHUF,20080129,082400,174.2,174.2,174.1,174.1
USDHUF,20080129,082900,174.1,174.1,174.1,174.1
USDHUF,20080129,083400,174.1,174.1,174.1,174.1
USDHUF,20080129,083500,174.0,174.1,174.0,174.1
USDHUF,20080129,083700,174.0,174.1,174.0,174.0
USDHUF,20080129,084000,173.9,174.0,173.9,174.0
USDHUF,20080129,084100,173.9,174.0,173.9,174.0
USDHUF,20080129,084200,174.1,174.1,174.0,174.1
USDHUF,20080129,084300,174.0,174.0,174.0,174.0
USDHUF,20080129,084400,173.9,173.9,173.9,173.9
USDHUF,20080129,084500,174.0,174.0,174.0,174.0
USDHUF,20080129,084800,174.1,174.1,174.1,174.1
USDHUF,20080129,084900,174.0,174.1,174.0,174.1
USDHUF,20080129,085100,174.2,174.2,174.2,174.2
USDHUF,20080129,085200,174.1,174.1,174.1,174.1
USDHUF,20080129,085300,174.2,174.2,174.2,174.2
USDHUF,20080129,085700,174.3,174.3,174.2,174.2
USDHUF,20080129,085800,174.3,174.3,174.3,174.3
USDHUF,20080129,090100,174.4,174.4,174.4,174.4
USDHUF,20080129,090200,174.5,174.5,174.5,174.5
USDHUF,20080129,090300,174.6,174.7,174.6,174.7
USDHUF,20080129,090400,174.6,174.6,174.6,174.6
USDHUF,20080129,090500,174.5,174.5,174.5,174.5
USDHUF,20080129,090600,174.6,174.6,174.6,174.6
USDHUF,20080129,090700,174.5,174.6,174.5,174.6
USDHUF,20080129,090800,174.5,174.5,174.5,174.5
USDHUF,20080129,090900,174.6,174.6,174.6,174.6
USDHUF,20080129,091000,174.5,174.6,174.5,174.6
USDHUF,20080129,091100,174.7,174.7,174.7,174.7
USDHUF,20080129,091200,174.6,174.8,174.6,174.7
USDHUF,20080129,091300,174.8,174.8,174.7,174.7
USDHUF,20080129,091400,174.8,174.8,174.7,174.8
USDHUF,20080129,091500,174.7,174.8,174.7,174.8
USDHUF,20080129,091600,174.7,174.7,174.6,174.6
USDHUF,20080129,091700,174.7,174.7,174.6,174.6
USDHUF,20080129,092200,174.6,174.6,174.6,174.6
USDHUF,20080129,092700,174.6,174.6,174.6,174.6
USDHUF,20080129,093000,174.7,174.7,174.7,174.7
USDHUF,20080129,093200,174.6,174.6,174.6,174.6
USDHUF,20080129,093300,174.5,174.6,174.5,174.6
USDHUF,20080129,093500,174.5,174.5,174.5,174.5
USDHUF,20080129,093600,174.6,174.6,174.6,174.6
USDHUF,20080129,093700,174.5,174.5,174.4,174.4
USDHUF,20080129,093900,174.5,174.5,174.5,174.5
USDHUF,20080129,094200,174.4,174.4,174.4,174.4
USDHUF,20080129,094500,174.5,174.5,174.4,174.5
USDHUF,20080129,094800,174.4,174.4,174.3,174.3
USDHUF,20080129,094900,174.4,174.4,174.4,174.4
USDHUF,20080129,095000,174.3,174.3,174.3,174.3
USDHUF,20080129,095100,174.4,174.4,174.3,174.3
USDHUF,20080129,095200,174.4,174.4,174.3,174.3
USDHUF,20080129,095600,174.4,174.4,174.3,174.4
USDHUF,20080129,100000,174.3,174.3,174.3,174.3
USDHUF,20080129,100100,174.4,174.4,174.3,174.3
USDHUF,20080129,100600,174.2,174.2,174.1,174.1
USDHUF,20080129,100700,174.2,174.2,174.2,174.2
USDHUF,20080129,100800,174.1,174.2,174.1,174.2
USDHUF,20080129,101000,174.3,174.3,174.3,174.3
USDHUF,20080129,101500,174.3,174.3,174.3,174.3
USDHUF,20080129,101800,174.2,174.2,174.2,174.2
USDHUF,20080129,102300,174.2,174.2,174.2,174.2
USDHUF,20080129,102800,174.2,174.2,174.2,174.2
USDHUF,20080129,103300,174.2,174.2,174.2,174.2
USDHUF,20080129,103400,174.3,174.3,174.3,174.3
USDHUF,20080129,103900,174.3,174.3,174.3,174.3
USDHUF,20080129,104400,174.3,174.3,174.3,174.3
USDHUF,20080129,104900,174.4,174.4,174.4,174.4
USDHUF,20080129,105200,174.5,174.5,174.5,174.5
USDHUF,20080129,105400,174.6,174.6,174.6,174.6
USDHUF,20080129,105500,174.7,174.7,174.7,174.7
USDHUF,20080129,105600,174.6,174.6,174.6,174.6
USDHUF,20080129,110100,174.6,174.6,174.6,174.6
USDHUF,20080129,110300,174.5,174.6,174.5,174.5
USDHUF,20080129,110400,174.6,174.6,174.5,174.5
USDHUF,20080129,110500,174.6,174.6,174.6,174.6
USDHUF,20080129,110900,174.5,174.5,174.5,174.5
USDHUF,20080129,111200,174.6,174.6,174.6,174.6
USDHUF,20080129,111700,174.6,174.6,174.6,174.6
USDHUF,20080129,112200,174.6,174.6,174.6,174.6
USDHUF,20080129,112400,174.5,174.5,174.5,174.5
USDHUF,20080129,112600,174.6,174.6,174.6,174.6
USDHUF,20080129,112700,174.5,174.6,174.5,174.6
USDHUF,20080129,112800,174.5,174.5,174.5,174.5
USDHUF,20080129,113000,174.6,174.6,174.6,174.6
USDHUF,20080129,113100,174.5,174.6,174.5,174.6
USDHUF,20080129,113200,174.5,174.5,174.5,174.5
USDHUF,20080129,113300,174.6,174.6,174.6,174.6
USDHUF,20080129,113400,174.5,174.5,174.5,174.5
USDHUF,20080129,113900,174.5,174.5,174.5,174.5
USDHUF,20080129,114400,174.5,174.5,174.5,174.5
USDHUF,20080129,114900,174.5,174.5,174.5,174.5
USDHUF,20080129,115400,174.5,174.5,174.5,174.5
USDHUF,20080129,115600,174.4,174.4,174.4,174.4
USDHUF,20080129,120100,174.4,174.4,174.4,174.4
USDHUF,20080129,120600,174.4,174.4,174.4,174.4
USDHUF,20080129,121100,174.4,174.4,174.4,174.4
USDHUF,20080129,121300,174.3,174.3,174.3,174.3
USDHUF,20080129,121400,174.4,174.4,174.4,174.4
USDHUF,20080129,121900,174.4,174.5,174.4,174.5
USDHUF,20080129,122000,174.4,174.5,174.4,174.5
USDHUF,20080129,122100,174.4,174.4,174.4,174.4
USDHUF,20080129,122500,174.5,174.5,174.5,174.5
USDHUF,20080129,123000,174.5,174.5,174.5,174.5
USDHUF,20080129,123500,174.6,174.6,174.6,174.6
USDHUF,20080129,123700,174.5,174.5,174.5,174.5
USDHUF,20080129,124100,174.4,174.4,174.4,174.4
USDHUF,20080129,124200,174.5,174.5,174.5,174.5
USDHUF,20080129,124500,174.4,174.4,174.4,174.4
USDHUF,20080129,124600,174.5,174.5,174.5,174.5
USDHUF,20080129,124900,174.4,174.4,174.4,174.4
USDHUF,20080129,125000,174.5,174.5,174.5,174.5
USDHUF,20080129,125500,174.5,174.5,174.3,174.3
USDHUF,20080129,125700,174.4,174.4,174.3,174.3
USDHUF,20080129,125900,174.2,174.2,174.2,174.2
USDHUF,20080129,130000,174.3,174.3,174.2,174.2
USDHUF,20080129,130400,174.3,174.3,174.3,174.3
USDHUF,20080129,130600,174.4,174.4,174.4,174.4
USDHUF,20080129,130800,174.3,174.3,174.3,174.3
USDHUF,20080129,131000,174.2,174.2,174.2,174.2
USDHUF,20080129,131100,174.3,174.3,174.3,174.3
USDHUF,20080129,131300,174.4,174.4,174.4,174.4
USDHUF,20080129,131500,174.3,174.3,174.3,174.3
USDHUF,20080129,131800,174.4,174.4,174.3,174.3
USDHUF,20080129,131900,174.4,174.4,174.4,174.4
USDHUF,20080129,132400,174.4,174.4,174.4,174.4
USDHUF,20080129,132800,174.3,174.3,174.3,174.3
USDHUF,20080129,132900,174.4,174.4,174.3,174.3
USDHUF,20080129,133100,174.4,174.4,174.3,174.3
USDHUF,20080129,133200,174.4,174.4,174.3,174.3
USDHUF,20080129,133300,174.2,174.2,174.2,174.2
USDHUF,20080129,133800,174.2,174.2,174.2,174.2
USDHUF,20080129,134100,174.3,174.3,174.2,174.2
USDHUF,20080129,134200,174.3,174.3,174.3,174.3
USDHUF,20080129,134700,174.3,174.4,174.3,174.4
USDHUF,20080129,134800,174.3,174.3,174.3,174.3
USDHUF,20080129,135200,174.2,174.2,174.2,174.2
USDHUF,20080129,135300,174.3,174.3,174.2,174.2
USDHUF,20080129,135400,174.3,174.3,174.3,174.3
USDHUF,20080129,135800,174.4,174.4,174.4,174.4
USDHUF,20080129,135900,174.3,174.3,174.3,174.3
USDHUF,20080129,140300,174.4,174.4,174.3,174.3
USDHUF,20080129,140800,174.3,174.3,174.3,174.3
USDHUF,20080129,140900,174.4,174.4,174.4,174.4
USDHUF,20080129,141100,174.3,174.4,174.3,174.3
USDHUF,20080129,141600,174.3,174.3,174.3,174.3
USDHUF,20080129,142100,174.3,174.3,174.3,174.3
USDHUF,20080129,142600,174.3,174.3,174.3,174.3
USDHUF,20080129,142700,174.4,174.4,174.3,174.4
USDHUF,20080129,142800,174.3,174.4,174.3,174.4
USDHUF,20080129,142900,174.3,174.4,174.3,174.4
USDHUF,20080129,143000,174.3,174.4,174.3,174.3
USDHUF,20080129,143100,174.4,174.4,174.4,174.4
USDHUF,20080129,143200,174.3,174.3,174.3,174.3
USDHUF,20080129,143300,174.4,174.4,174.4,174.4
USDHUF,20080129,143400,174.3,174.3,174.3,174.3
USDHUF,20080129,143500,174.4,174.4,174.3,174.3
USDHUF,20080129,144000,174.3,174.3,174.3,174.3
USDHUF,20080129,144200,174.4,174.4,174.4,174.4
USDHUF,20080129,144500,174.3,174.4,174.3,174.4
USDHUF,20080129,144700,174.5,174.5,174.5,174.5
USDHUF,20080129,144800,174.4,174.5,174.4,174.4
USDHUF,20080129,145100,174.5,174.5,174.5,174.5
USDHUF,20080129,145300,174.4,174.4,174.4,174.4
USDHUF,20080129,145800,174.4,174.4,174.4,174.4
USDHUF,20080129,150300,174.4,174.4,174.4,174.4
USDHUF,20080129,150500,174.3,174.4,174.3,174.3
USDHUF,20080129,150700,174.4,174.4,174.3,174.3
USDHUF,20080129,150800,174.4,174.4,174.4,174.4
USDHUF,20080129,151100,174.3,174.4,174.3,174.4
USDHUF,20080129,151300,174.3,174.3,174.3,174.3
USDHUF,20080129,151400,174.4,174.4,174.3,174.3
USDHUF,20080129,151500,174.2,174.2,174.2,174.2
USDHUF,20080129,151600,174.3,174.3,174.3,174.3
USDHUF,20080129,152100,174.3,174.3,174.3,174.3
USDHUF,20080129,152400,174.4,174.4,174.3,174.3
USDHUF,20080129,152500,174.4,174.4,174.4,174.4
USDHUF,20080129,152600,174.3,174.3,174.3,174.3
USDHUF,20080129,153000,174.4,174.4,174.4,174.4
USDHUF,20080129,153100,174.3,174.3,174.3,174.3
USDHUF,20080129,153300,174.4,174.4,174.4,174.4
USDHUF,20080129,153400,174.5,174.5,174.5,174.5
USDHUF,20080129,153600,174.4,174.4,174.4,174.4
USDHUF,20080129,153700,174.5,174.5,174.5,174.5
USDHUF,20080129,153800,174.4,174.5,174.4,174.5
USDHUF,20080129,153900,174.4,174.5,174.4,174.4
USDHUF,20080129,154000,174.5,174.6,174.5,174.6
USDHUF,20080129,154100,174.5,174.5,174.5,174.5
USDHUF,20080129,154600,174.5,174.5,174.5,174.5
USDHUF,20080129,154800,174.6,174.6,174.5,174.5
USDHUF,20080129,155200,174.6,174.6,174.6,174.6
USDHUF,20080129,155400,174.5,174.6,174.5,174.6
USDHUF,20080129,155500,174.5,174.6,174.5,174.5
USDHUF,20080129,155700,174.4,174.5,174.4,174.5
USDHUF,20080129,160100,174.6,174.6,174.5,174.6
USDHUF,20080129,160200,174.5,174.5,174.5,174.5
USDHUF,20080129,160300,174.6,174.6,174.6,174.6
USDHUF,20080129,160800,174.6,174.6,174.6,174.6
USDHUF,20080129,160900,174.7,174.7,174.7,174.7
USDHUF,20080129,161300,174.8,174.8,174.8,174.8
USDHUF,20080129,161400,174.7,174.7,174.7,174.7
USDHUF,20080129,161600,174.8,174.8,174.7,174.7
USDHUF,20080129,161700,174.8,174.8,174.8,174.8
USDHUF,20080129,161800,174.7,174.7,174.7,174.7
USDHUF,20080129,162200,174.6,174.6,174.6,174.6
USDHUF,20080129,162700,174.6,174.6,174.6,174.6
USDHUF,20080129,162800,174.5,174.5,174.5,174.5
USDHUF,20080129,162900,174.4,174.5,174.4,174.4
USDHUF,20080129,163200,174.3,174.4,174.3,174.4
USDHUF,20080129,163300,174.3,174.3,174.3,174.3
USDHUF,20080129,163400,174.2,174.2,174.2,174.2
USDHUF,20080129,163500,174.3,174.3,174.3,174.3
USDHUF,20080129,163700,174.4,174.4,174.4,174.4
USDHUF,20080129,163800,174.3,174.3,174.3,174.3
USDHUF,20080129,164300,174.3,174.3,174.3,174.3
USDHUF,20080129,164500,174.2,174.2,174.2,174.2
USDHUF,20080129,164600,174.3,174.3,174.2,174.2
USDHUF,20080129,164800,174.3,174.3,174.3,174.3
USDHUF,20080129,165300,174.3,174.3,174.3,174.3
USDHUF,20080129,165700,174.2,174.2,174.2,174.2
USDHUF,20080129,170100,174.3,174.3,174.3,174.3
USDHUF,20080129,170300,174.2,174.2,174.2,174.2
USDHUF,20080129,170500,174.1,174.1,174.1,174.1
USDHUF,20080129,171000,174.1,174.1,174.1,174.1
USDHUF,20080129,171100,174.0,174.0,174.0,174.0
USDHUF,20080129,171300,174.1,174.1,174.1,174.1
USDHUF,20080129,171400,174.0,174.0,174.0,174.0
USDHUF,20080129,171900,174.0,174.0,174.0,174.0
USDHUF,20080129,172200,173.9,173.9,173.9,173.9
USDHUF,20080129,172400,174.0,174.0,173.9,174.0
USDHUF,20080129,172700,174.1,174.1,173.9,173.9
USDHUF,20080129,172800,174.0,174.0,174.0,174.0
USDHUF,20080129,172900,174.1,174.1,174.1,174.1
USDHUF,20080129,173200,174.2,174.2,174.2,174.2
USDHUF,20080129,173300,174.1,174.1,174.1,174.1
USDHUF,20080129,173400,174.2,174.2,174.2,174.2
USDHUF,20080129,173500,174.1,174.2,174.1,174.2
USDHUF,20080129,174000,174.2,174.2,174.2,174.2
USDHUF,20080129,174300,174.1,174.1,174.1,174.1
USDHUF,20080129,174400,174.2,174.2,174.2,174.2
USDHUF,20080129,174600,174.1,174.2,174.1,174.2
USDHUF,20080129,175100,174.2,174.2,174.2,174.2
USDHUF,20080129,175600,174.2,174.2,174.2,174.2
USDHUF,20080129,175800,174.1,174.2,174.1,174.2
USDHUF,20080129,175900,174.1,174.1,174.1,174.1
USDHUF,20080129,180000,174.2,174.2,174.2,174.2
USDHUF,20080129,180100,174.1,174.1,174.1,174.1
USDHUF,20080129,180300,174.2,174.2,174.2,174.2
USDHUF,20080129,180400,174.1,174.1,174.1,174.1
USDHUF,20080129,180500,174.2,174.2,174.2,174.2
USDHUF,20080129,180600,174.1,174.1,174.1,174.1
USDHUF,20080129,181100,174.1,174.1,174.1,174.1
USDHUF,20080129,181400,174.0,174.0,174.0,174.0
USDHUF,20080129,181900,174.0,174.0,174.0,174.0
USDHUF,20080129,182000,174.1,174.1,174.1,174.1
USDHUF,20080129,182500,174.1,174.1,174.1,174.1
USDHUF,20080129,183000,174.1,174.1,174.1,174.1
USDHUF,20080129,183200,174.0,174.1,174.0,174.1
USDHUF,20080129,183700,174.1,174.1,174.1,174.1
USDHUF,20080129,184100,174.0,174.0,174.0,174.0
USDHUF,20080129,184600,174.0,174.0,174.0,174.0
USDHUF,20080129,185100,174.0,174.0,174.0,174.0
USDHUF,20080129,185600,174.0,174.0,174.0,174.0
USDHUF,20080129,190100,174.0,174.0,174.0,174.0
USDHUF,20080129,190600,174.0,174.0,174.0,174.0
USDHUF,20080129,191100,174.0,174.0,174.0,174.0
USDHUF,20080129,191600,174.0,174.0,174.0,174.0
USDHUF,20080129,192100,174.0,174.0,174.0,174.0
USDHUF,20080129,192300,174.1,174.1,174.1,174.1
USDHUF,20080129,192400,174.0,174.0,174.0,174.0
USDHUF,20080129,192500,174.1,174.1,174.1,174.1
USDHUF,20080129,192700,174.0,174.1,174.0,174.1
USDHUF,20080129,192800,174.0,174.0,174.0,174.0
USDHUF,20080129,193300,174.0,174.0,174.0,174.0
USDHUF,20080129,193400,174.1,174.1,174.0,174.0
USDHUF,20080129,193500,173.9,173.9,173.9,173.9
USDHUF,20080129,194000,173.9,173.9,173.9,173.9
USDHUF,20080129,194500,173.9,173.9,173.9,173.9
USDHUF,20080129,195000,173.9,173.9,173.9,173.9
USDHUF,20080129,195200,174.0,174.0,174.0,174.0
USDHUF,20080129,195700,174.0,174.0,174.0,174.0
USDHUF,20080129,200200,174.0,174.0,174.0,174.0
USDHUF,20080129,200700,174.0,174.0,174.0,174.0
USDHUF,20080129,201100,174.1,174.1,174.1,174.1
USDHUF,20080129,201600,174.1,174.1,174.1,174.1
USDHUF,20080129,202000,174.0,174.0,174.0,174.0
USDHUF,20080129,202200,174.1,174.1,174.1,174.1
USDHUF,20080129,202700,174.1,174.1,174.1,174.1
USDHUF,20080129,202800,174.0,174.0,174.0,174.0
USDHUF,20080129,203300,174.0,174.0,174.0,174.0
USDHUF,20080129,203700,174.1,174.1,174.1,174.1
USDHUF,20080129,204200,174.1,174.1,174.1,174.1
USDHUF,20080129,204700,174.1,174.1,174.1,174.1
USDHUF,20080129,205200,174.1,174.1,174.1,174.1
USDHUF,20080129,205700,174.1,174.1,174.1,174.1
USDHUF,20080129,210200,174.1,174.1,174.1,174.1
USDHUF,20080129,210700,174.1,174.1,174.1,174.1
USDHUF,20080129,211200,174.1,174.1,174.1,174.1
USDHUF,20080129,211700,174.1,174.1,174.1,174.1
USDHUF,20080129,212200,174.1,174.1,174.1,174.1
USDHUF,20080129,212700,174.1,174.1,174.1,174.1
USDHUF,20080129,213200,174.1,174.1,174.1,174.1
USDHUF,20080129,213600,174.0,174.0,174.0,174.0
USDHUF,20080129,214100,174.0,174.0,174.0,174.0
USDHUF,20080129,214600,174.0,174.0,174.0,174.0
USDHUF,20080129,215100,174.0,174.0,174.0,174.0
USDHUF,20080129,215600,174.0,174.0,174.0,174.0
USDHUF,20080129,220100,174.0,174.0,174.0,174.0
USDHUF,20080129,220600,174.0,174.0,174.0,174.0
USDHUF,20080129,221100,174.0,174.0,174.0,174.0
USDHUF,20080129,221300,173.9,173.9,173.9,173.9
USDHUF,20080129,221600,174.0,174.0,174.0,174.0
USDHUF,20080129,221800,173.9,173.9,173.9,173.9
USDHUF,20080129,222300,173.9,173.9,173.9,173.9
USDHUF,20080129,222800,173.9,173.9,173.9,173.9
USDHUF,20080129,223300,173.9,173.9,173.9,173.9
USDHUF,20080129,223800,173.9,173.9,173.9,173.9
USDHUF,20080129,224300,173.9,173.9,173.9,173.9
USDHUF,20080129,224600,174.0,174.0,173.9,173.9
USDHUF,20080129,224700,174.0,174.0,174.0,174.0
USDHUF,20080129,224800,173.9,173.9,173.9,173.9
USDHUF,20080129,225300,173.9,173.9,173.9,173.9
USDHUF,20080129,225500,174.0,174.0,174.0,174.0
USDHUF,20080129,230000,174.0,174.0,174.0,174.0
USDHUF,20080129,230500,174.0,174.0,174.0,174.0
USDHUF,20080129,231000,174.0,174.0,174.0,174.0
USDHUF,20080129,231500,174.0,174.0,174.0,174.0
USDHUF,20080129,232000,174.0,174.0,174.0,174.0
USDHUF,20080129,232500,174.0,174.0,174.0,174.0
USDHUF,20080129,233000,174.0,174.0,174.0,174.0
USDHUF,20080129,233500,174.0,174.0,174.0,174.0
USDHUF,20080129,234000,174.0,174.0,174.0,174.0
USDHUF,20080129,234300,174.1,174.2,174.1,174.2
USDHUF,20080129,234400,174.3,174.3,174.3,174.3
USDHUF,20080129,234900,174.3,174.3,174.3,174.3
USDHUF,20080129,235400,174.3,174.3,174.3,174.3
USDHUF,20080129,235500,174.2,174.2,174.2,174.2
USDHUF,20080129,235700,174.1,174.1,174.1,174.1
USDNOK,20080129,000100,5.448,5.448,5.448,5.448
USDNOK,20080129,000200,5.448,5.448,5.448,5.448
USDNOK,20080129,000300,5.449,5.450,5.449,5.450
USDNOK,20080129,000400,5.451,5.451,5.451,5.451
USDNOK,20080129,000500,5.451,5.451,5.451,5.451
USDNOK,20080129,000600,5.450,5.451,5.450,5.451
USDNOK,20080129,000700,5.451,5.451,5.451,5.451
USDNOK,20080129,000800,5.451,5.451,5.451,5.451
USDNOK,20080129,000900,5.451,5.451,5.451,5.451
USDNOK,20080129,001000,5.451,5.451,5.451,5.451
USDNOK,20080129,001100,5.452,5.452,5.452,5.452
USDNOK,20080129,001200,5.452,5.453,5.452,5.452
USDNOK,20080129,001300,5.453,5.453,5.452,5.452
USDNOK,20080129,001400,5.452,5.452,5.452,5.452
USDNOK,20080129,001500,5.452,5.452,5.452,5.452
USDNOK,20080129,001600,5.452,5.452,5.452,5.452
USDNOK,20080129,001700,5.452,5.452,5.452,5.452
USDNOK,20080129,001800,5.452,5.452,5.452,5.452
USDNOK,20080129,001900,5.453,5.453,5.451,5.451
USDNOK,20080129,002000,5.450,5.450,5.450,5.450
USDNOK,20080129,002100,5.450,5.451,5.450,5.451
USDNOK,20080129,002200,5.450,5.451,5.450,5.451
USDNOK,20080129,002300,5.451,5.451,5.451,5.451
USDNOK,20080129,002400,5.451,5.451,5.451,5.451
USDNOK,20080129,002500,5.451,5.451,5.451,5.451
USDNOK,20080129,002600,5.451,5.451,5.451,5.451
USDNOK,20080129,002700,5.451,5.451,5.451,5.451
USDNOK,20080129,002800,5.450,5.450,5.449,5.449
USDNOK,20080129,002900,5.450,5.450,5.450,5.450
USDNOK,20080129,003000,5.450,5.450,5.450,5.450
USDNOK,20080129,003100,5.449,5.449,5.449,5.449
USDNOK,20080129,003200,5.449,5.449,5.449,5.449
USDNOK,20080129,003300,5.449,5.449,5.448,5.449
USDNOK,20080129,003400,5.448,5.448,5.448,5.448
USDNOK,20080129,003500,5.448,5.448,5.448,5.448
USDNOK,20080129,003600,5.448,5.448,5.448,5.448
USDNOK,20080129,003700,5.448,5.448,5.448,5.448
USDNOK,20080129,003800,5.448,5.449,5.448,5.449
USDNOK,20080129,003900,5.449,5.449,5.449,5.449
USDNOK,20080129,004000,5.449,5.449,5.449,5.449
USDNOK,20080129,004100,5.449,5.449,5.449,5.449
USDNOK,20080129,004200,5.449,5.449,5.449,5.449
USDNOK,20080129,004300,5.450,5.450,5.449,5.449
USDNOK,20080129,004400,5.449,5.449,5.449,5.449
USDNOK,20080129,004500,5.449,5.449,5.449,5.449
USDNOK,20080129,004600,5.449,5.449,5.449,5.449
USDNOK,20080129,004700,5.449,5.449,5.449,5.449
USDNOK,20080129,004800,5.449,5.449,5.449,5.449
USDNOK,20080129,004900,5.448,5.449,5.448,5.449
USDNOK,20080129,005000,5.448,5.449,5.448,5.448
USDNOK,20080129,005100,5.447,5.448,5.447,5.447
USDNOK,20080129,005200,5.447,5.447,5.447,5.447
USDNOK,20080129,005300,5.448,5.448,5.447,5.447
USDNOK,20080129,005400,5.446,5.446,5.446,5.446
USDNOK,20080129,005500,5.446,5.446,5.445,5.446
USDNOK,20080129,005600,5.446,5.446,5.446,5.446
USDNOK,20080129,005700,5.445,5.445,5.445,5.445
USDNOK,20080129,005800,5.445,5.445,5.444,5.444
USDNOK,20080129,005900,5.444,5.444,5.444,5.444
USDNOK,20080129,010000,5.444,5.444,5.444,5.444
USDNOK,20080129,010100,5.444,5.444,5.444,5.444
USDNOK,20080129,010200,5.444,5.444,5.444,5.444
USDNOK,20080129,010300,5.445,5.445,5.444,5.444
USDNOK,20080129,010400,5.444,5.444,5.444,5.444
USDNOK,20080129,010500,5.445,5.445,5.445,5.445
USDNOK,20080129,010600,5.445,5.445,5.445,5.445
USDNOK,20080129,010700,5.444,5.444,5.444,5.444
USDNOK,20080129,010800,5.444,5.444,5.444,5.444
USDNOK,20080129,010900,5.444,5.444,5.444,5.444
USDNOK,20080129,011000,5.444,5.445,5.444,5.445
USDNOK,20080129,011100,5.445,5.446,5.445,5.446
USDNOK,20080129,011200,5.446,5.446,5.446,5.446
USDNOK,20080129,011300,5.446,5.446,5.446,5.446
USDNOK,20080129,011400,5.446,5.446,5.446,5.446
USDNOK,20080129,011500,5.445,5.445,5.445,5.445
USDNOK,20080129,011600,5.445,5.445,5.445,5.445
USDNOK,20080129,011700,5.445,5.445,5.445,5.445
USDNOK,20080129,011800,5.445,5.445,5.445,5.445
USDNOK,20080129,011900,5.445,5.445,5.445,5.445
USDNOK,20080129,012000,5.445,5.445,5.445,5.445
USDNOK,20080129,012100,5.445,5.446,5.445,5.446
USDNOK,20080129,012200,5.446,5.446,5.446,5.446
USDNOK,20080129,012300,5.446,5.446,5.446,5.446
USDNOK,20080129,012400,5.446,5.446,5.446,5.446
USDNOK,20080129,012500,5.446,5.446,5.446,5.446
USDNOK,20080129,012600,5.445,5.446,5.445,5.446
USDNOK,20080129,012700,5.446,5.446,5.446,5.446
USDNOK,20080129,012800,5.446,5.446,5.446,5.446
USDNOK,20080129,012900,5.447,5.447,5.446,5.446
USDNOK,20080129,013000,5.446,5.447,5.446,5.447
USDNOK,20080129,013100,5.447,5.447,5.447,5.447
USDNOK,20080129,013200,5.447,5.447,5.447,5.447
USDNOK,20080129,013300,5.447,5.447,5.447,5.447
USDNOK,20080129,013400,5.446,5.446,5.446,5.446
USDNOK,20080129,013500,5.447,5.447,5.446,5.446
USDNOK,20080129,013600,5.446,5.446,5.446,5.446
USDNOK,20080129,013700,5.446,5.446,5.446,5.446
USDNOK,20080129,013800,5.446,5.446,5.446,5.446
USDNOK,20080129,013900,5.447,5.447,5.447,5.447
USDNOK,20080129,014000,5.447,5.447,5.447,5.447
USDNOK,20080129,014100,5.447,5.447,5.447,5.447
USDNOK,20080129,014200,5.447,5.447,5.447,5.447
USDNOK,20080129,014300,5.447,5.447,5.447,5.447
USDNOK,20080129,014400,5.447,5.447,5.447,5.447
USDNOK,20080129,014500,5.447,5.447,5.447,5.447
USDNOK,20080129,014600,5.447,5.447,5.447,5.447
USDNOK,20080129,014700,5.447,5.447,5.447,5.447
USDNOK,20080129,014800,5.447,5.447,5.447,5.447
USDNOK,20080129,014900,5.447,5.447,5.447,5.447
USDNOK,20080129,015000,5.447,5.447,5.447,5.447
USDNOK,20080129,015100,5.447,5.448,5.447,5.448
USDNOK,20080129,015200,5.448,5.448,5.448,5.448
USDNOK,20080129,015300,5.448,5.448,5.448,5.448
USDNOK,20080129,015400,5.449,5.449,5.449,5.449
USDNOK,20080129,015500,5.449,5.450,5.449,5.449
USDNOK,20080129,015600,5.449,5.449,5.449,5.449
USDNOK,20080129,015800,5.449,5.449,5.449,5.449
USDNOK,20080129,015900,5.449,5.450,5.449,5.450
USDNOK,20080129,020000,5.449,5.450,5.449,5.450
USDNOK,20080129,020100,5.451,5.451,5.450,5.450
USDNOK,20080129,020200,5.450,5.450,5.450,5.450
USDNOK,20080129,020300,5.449,5.450,5.449,5.449
USDNOK,20080129,020400,5.450,5.450,5.450,5.450
USDNOK,20080129,020500,5.450,5.450,5.449,5.449
USDNOK,20080129,020600,5.449,5.449,5.449,5.449
USDNOK,20080129,020700,5.448,5.448,5.448,5.448
USDNOK,20080129,020800,5.448,5.448,5.448,5.448
USDNOK,20080129,020900,5.448,5.448,5.448,5.448
USDNOK,20080129,021000,5.448,5.448,5.448,5.448
USDNOK,20080129,021100,5.448,5.448,5.448,5.448
USDNOK,20080129,021200,5.448,5.448,5.448,5.448
USDNOK,20080129,021300,5.448,5.448,5.448,5.448
USDNOK,20080129,021400,5.448,5.448,5.448,5.448
USDNOK,20080129,021500,5.448,5.448,5.448,5.448
USDNOK,20080129,021600,5.448,5.448,5.448,5.448
USDNOK,20080129,021700,5.448,5.448,5.448,5.448
USDNOK,20080129,021800,5.448,5.448,5.448,5.448
USDNOK,20080129,021900,5.448,5.449,5.448,5.449
USDNOK,20080129,022000,5.450,5.450,5.449,5.449
USDNOK,20080129,022100,5.450,5.450,5.449,5.450
USDNOK,20080129,022200,5.451,5.451,5.450,5.451
USDNOK,20080129,022300,5.451,5.451,5.451,5.451
USDNOK,20080129,022400,5.451,5.451,5.451,5.451
USDNOK,20080129,022500,5.451,5.451,5.451,5.451
USDNOK,20080129,022600,5.452,5.452,5.452,5.452
USDNOK,20080129,022700,5.452,5.452,5.452,5.452
USDNOK,20080129,022800,5.452,5.452,5.452,5.452
USDNOK,20080129,022900,5.453,5.453,5.453,5.453
USDNOK,20080129,023000,5.453,5.453,5.453,5.453
USDNOK,20080129,023100,5.453,5.453,5.453,5.453
USDNOK,20080129,023200,5.453,5.453,5.453,5.453
USDNOK,20080129,023300,5.453,5.453,5.452,5.452
USDNOK,20080129,023400,5.452,5.452,5.452,5.452
USDNOK,20080129,023500,5.452,5.452,5.452,5.452
USDNOK,20080129,023600,5.452,5.453,5.452,5.453
USDNOK,20080129,023700,5.452,5.453,5.452,5.453
USDNOK,20080129,023800,5.452,5.452,5.452,5.452
USDNOK,20080129,023900,5.452,5.452,5.452,5.452
USDNOK,20080129,024000,5.452,5.452,5.452,5.452
USDNOK,20080129,024100,5.452,5.452,5.452,5.452
USDNOK,20080129,024200,5.452,5.452,5.452,5.452
USDNOK,20080129,024300,5.452,5.452,5.452,5.452
USDNOK,20080129,024400,5.452,5.452,5.452,5.452
USDNOK,20080129,024500,5.452,5.452,5.452,5.452
USDNOK,20080129,024600,5.452,5.452,5.452,5.452
USDNOK,20080129,024700,5.452,5.452,5.452,5.452
USDNOK,20080129,024800,5.452,5.452,5.451,5.451
USDNOK,20080129,024900,5.452,5.452,5.452,5.452
USDNOK,20080129,025000,5.452,5.452,5.451,5.452
USDNOK,20080129,025100,5.452,5.452,5.452,5.452
USDNOK,20080129,025200,5.452,5.452,5.452,5.452
USDNOK,20080129,025300,5.451,5.452,5.451,5.452
USDNOK,20080129,025400,5.451,5.451,5.451,5.451
USDNOK,20080129,025500,5.451,5.452,5.451,5.452
USDNOK,20080129,025600,5.453,5.455,5.453,5.455
USDNOK,20080129,025700,5.456,5.456,5.454,5.455
USDNOK,20080129,025800,5.455,5.455,5.455,5.455
USDNOK,20080129,025900,5.455,5.455,5.455,5.455
USDNOK,20080129,030000,5.455,5.455,5.455,5.455
USDNOK,20080129,030100,5.455,5.455,5.455,5.455
USDNOK,20080129,030200,5.456,5.456,5.456,5.456
USDNOK,20080129,030300,5.456,5.456,5.455,5.455
USDNOK,20080129,030400,5.456,5.456,5.456,5.456
USDNOK,20080129,030500,5.457,5.457,5.456,5.456
USDNOK,20080129,030600,5.456,5.457,5.456,5.457
USDNOK,20080129,030800,5.457,5.457,5.457,5.457
USDNOK,20080129,030900,5.457,5.457,5.457,5.457
USDNOK,20080129,031000,5.456,5.456,5.456,5.456
USDNOK,20080129,031100,5.457,5.457,5.457,5.457
USDNOK,20080129,031200,5.457,5.457,5.457,5.457
USDNOK,20080129,031300,5.457,5.458,5.457,5.458
USDNOK,20080129,031400,5.458,5.458,5.458,5.458
USDNOK,20080129,031500,5.458,5.458,5.458,5.458
USDNOK,20080129,031600,5.458,5.458,5.458,5.458
USDNOK,20080129,031700,5.458,5.458,5.458,5.458
USDNOK,20080129,031800,5.458,5.458,5.458,5.458
USDNOK,20080129,031900,5.458,5.458,5.458,5.458
USDNOK,20080129,032000,5.458,5.458,5.458,5.458
USDNOK,20080129,032100,5.458,5.458,5.458,5.458
USDNOK,20080129,032200,5.458,5.458,5.458,5.458
USDNOK,20080129,032300,5.458,5.458,5.458,5.458
USDNOK,20080129,032400,5.458,5.458,5.458,5.458
USDNOK,20080129,032500,5.457,5.457,5.456,5.456
USDNOK,20080129,032600,5.457,5.458,5.456,5.458
USDNOK,20080129,032700,5.457,5.457,5.456,5.456
USDNOK,20080129,032800,5.457,5.457,5.457,5.457
USDNOK,20080129,032900,5.457,5.457,5.457,5.457
USDNOK,20080129,033000,5.457,5.457,5.457,5.457
USDNOK,20080129,033100,5.457,5.457,5.457,5.457
USDNOK,20080129,033200,5.457,5.457,5.457,5.457
USDNOK,20080129,033300,5.457,5.457,5.457,5.457
USDNOK,20080129,033400,5.456,5.456,5.456,5.456
USDNOK,20080129,033500,5.455,5.456,5.455,5.456
USDNOK,20080129,033600,5.455,5.455,5.455,5.455
USDNOK,20080129,033700,5.454,5.454,5.454,5.454
USDNOK,20080129,033800,5.454,5.454,5.454,5.454
USDNOK,20080129,033900,5.454,5.454,5.453,5.453
USDNOK,20080129,034000,5.453,5.453,5.453,5.453
USDNOK,20080129,034100,5.454,5.454,5.453,5.453
USDNOK,20080129,034200,5.453,5.453,5.453,5.453
USDNOK,20080129,034300,5.454,5.454,5.453,5.453
USDNOK,20080129,034400,5.454,5.455,5.454,5.455
USDNOK,20080129,034500,5.456,5.456,5.455,5.456
USDNOK,20080129,034600,5.455,5.455,5.455,5.455
USDNOK,20080129,034700,5.455,5.456,5.455,5.456
USDNOK,20080129,034800,5.456,5.456,5.456,5.456
USDNOK,20080129,034900,5.456,5.456,5.456,5.456
USDNOK,20080129,035000,5.456,5.456,5.456,5.456
USDNOK,20080129,035100,5.455,5.455,5.455,5.455
USDNOK,20080129,035200,5.455,5.455,5.455,5.455
USDNOK,20080129,035300,5.455,5.455,5.454,5.454
USDNOK,20080129,035400,5.454,5.454,5.453,5.454
USDNOK,20080129,035500,5.454,5.454,5.454,5.454
USDNOK,20080129,035600,5.455,5.455,5.455,5.455
USDNOK,20080129,035700,5.454,5.454,5.453,5.453
USDNOK,20080129,035800,5.454,5.454,5.453,5.453
USDNOK,20080129,035900,5.453,5.453,5.453,5.453
USDNOK,20080129,040000,5.453,5.453,5.453,5.453
USDNOK,20080129,040100,5.453,5.453,5.453,5.453
USDNOK,20080129,040200,5.453,5.453,5.452,5.452
USDNOK,20080129,040300,5.452,5.453,5.452,5.453
USDNOK,20080129,040400,5.452,5.452,5.452,5.452
USDNOK,20080129,040500,5.451,5.452,5.451,5.451
USDNOK,20080129,040600,5.451,5.451,5.451,5.451
USDNOK,20080129,040700,5.452,5.452,5.451,5.452
USDNOK,20080129,040800,5.452,5.452,5.452,5.452
USDNOK,20080129,040900,5.452,5.452,5.452,5.452
USDNOK,20080129,041000,5.452,5.452,5.452,5.452
USDNOK,20080129,041100,5.453,5.453,5.453,5.453
USDNOK,20080129,041200,5.453,5.453,5.453,5.453
USDNOK,20080129,041300,5.453,5.453,5.453,5.453
USDNOK,20080129,041400,5.453,5.453,5.453,5.453
USDNOK,20080129,041500,5.454,5.454,5.454,5.454
USDNOK,20080129,041600,5.455,5.456,5.455,5.455
USDNOK,20080129,041700,5.454,5.455,5.454,5.454
USDNOK,20080129,041800,5.455,5.455,5.454,5.454
USDNOK,20080129,041900,5.454,5.455,5.454,5.455
USDNOK,20080129,042000,5.456,5.456,5.456,5.456
USDNOK,20080129,042100,5.455,5.455,5.455,5.455
USDNOK,20080129,042200,5.455,5.456,5.455,5.456
USDNOK,20080129,042300,5.455,5.455,5.455,5.455
USDNOK,20080129,042400,5.455,5.456,5.455,5.456
USDNOK,20080129,042500,5.455,5.455,5.455,5.455
USDNOK,20080129,042600,5.455,5.456,5.455,5.455
USDNOK,20080129,042700,5.455,5.455,5.455,5.455
USDNOK,20080129,042800,5.455,5.455,5.455,5.455
USDNOK,20080129,042900,5.455,5.455,5.455,5.455
USDNOK,20080129,043000,5.455,5.455,5.455,5.455
USDNOK,20080129,043100,5.456,5.456,5.456,5.456
USDNOK,20080129,043200,5.456,5.456,5.455,5.455
USDNOK,20080129,043300,5.456,5.456,5.455,5.456
USDNOK,20080129,043400,5.456,5.456,5.456,5.456
USDNOK,20080129,043500,5.457,5.457,5.456,5.457
USDNOK,20080129,043600,5.457,5.457,5.457,5.457
USDNOK,20080129,043700,5.457,5.457,5.457,5.457
USDNOK,20080129,043800,5.457,5.457,5.457,5.457
USDNOK,20080129,043900,5.456,5.456,5.456,5.456
USDNOK,20080129,044000,5.456,5.456,5.456,5.456
USDNOK,20080129,044100,5.456,5.456,5.456,5.456
USDNOK,20080129,044200,5.456,5.456,5.456,5.456
USDNOK,20080129,044300,5.456,5.456,5.455,5.455
USDNOK,20080129,044400,5.455,5.456,5.455,5.456
USDNOK,20080129,044500,5.455,5.455,5.454,5.455
USDNOK,20080129,044600,5.454,5.455,5.454,5.455
USDNOK,20080129,044700,5.455,5.456,5.454,5.456
USDNOK,20080129,044800,5.457,5.458,5.456,5.457
USDNOK,20080129,044900,5.456,5.456,5.456,5.456
USDNOK,20080129,045000,5.457,5.458,5.457,5.457
USDNOK,20080129,045100,5.456,5.456,5.456,5.456
USDNOK,20080129,045200,5.456,5.456,5.456,5.456
USDNOK,20080129,045300,5.455,5.456,5.455,5.455
USDNOK,20080129,045400,5.456,5.457,5.456,5.457
USDNOK,20080129,045500,5.457,5.457,5.457,5.457
USDNOK,20080129,045600,5.457,5.457,5.456,5.457
USDNOK,20080129,045700,5.456,5.456,5.454,5.454
USDNOK,20080129,045800,5.455,5.455,5.454,5.454
USDNOK,20080129,045900,5.455,5.455,5.454,5.454
USDNOK,20080129,050000,5.454,5.454,5.454,5.454
USDNOK,20080129,050100,5.454,5.455,5.454,5.455
USDNOK,20080129,050200,5.455,5.455,5.455,5.455
USDNOK,20080129,050300,5.455,5.455,5.455,5.455
USDNOK,20080129,050400,5.455,5.455,5.455,5.455
USDNOK,20080129,050500,5.455,5.455,5.454,5.454
USDNOK,20080129,050600,5.454,5.454,5.453,5.454
USDNOK,20080129,050700,5.453,5.453,5.453,5.453
USDNOK,20080129,050800,5.454,5.454,5.454,5.454
USDNOK,20080129,050900,5.454,5.455,5.454,5.455
USDNOK,20080129,051000,5.454,5.454,5.454,5.454
USDNOK,20080129,051100,5.454,5.454,5.454,5.454
USDNOK,20080129,051200,5.454,5.454,5.454,5.454
USDNOK,20080129,051300,5.454,5.454,5.454,5.454
USDNOK,20080129,051400,5.454,5.454,5.454,5.454
USDNOK,20080129,051500,5.453,5.453,5.453,5.453
USDNOK,20080129,051600,5.452,5.453,5.452,5.452
USDNOK,20080129,051700,5.452,5.453,5.452,5.453
USDNOK,20080129,051800,5.453,5.454,5.453,5.454
USDNOK,20080129,051900,5.453,5.454,5.453,5.453
USDNOK,20080129,052000,5.453,5.453,5.453,5.453
USDNOK,20080129,052100,5.453,5.453,5.453,5.453
USDNOK,20080129,052200,5.453,5.453,5.453,5.453
USDNOK,20080129,052300,5.453,5.453,5.453,5.453
USDNOK,20080129,052400,5.453,5.453,5.453,5.453
USDNOK,20080129,052500,5.453,5.453,5.453,5.453
USDNOK,20080129,052600,5.453,5.453,5.453,5.453
USDNOK,20080129,052700,5.453,5.453,5.453,5.453
USDNOK,20080129,052800,5.453,5.453,5.453,5.453
USDNOK,20080129,052900,5.453,5.453,5.453,5.453
USDNOK,20080129,053000,5.453,5.453,5.453,5.453
USDNOK,20080129,053100,5.454,5.454,5.454,5.454
USDNOK,20080129,053200,5.454,5.454,5.454,5.454
USDNOK,20080129,053300,5.454,5.454,5.454,5.454
USDNOK,20080129,053400,5.454,5.454,5.454,5.454
USDNOK,20080129,053500,5.454,5.454,5.453,5.453
USDNOK,20080129,053600,5.453,5.453,5.453,5.453
USDNOK,20080129,053700,5.454,5.454,5.452,5.452
USDNOK,20080129,053800,5.452,5.452,5.452,5.452
USDNOK,20080129,053900,5.453,5.453,5.453,5.453
USDNOK,20080129,054000,5.453,5.454,5.453,5.453
USDNOK,20080129,054100,5.454,5.455,5.454,5.454
USDNOK,20080129,054200,5.454,5.455,5.454,5.455
USDNOK,20080129,054300,5.454,5.455,5.454,5.455
USDNOK,20080129,054400,5.454,5.454,5.454,5.454
USDNOK,20080129,054500,5.455,5.455,5.455,5.455
USDNOK,20080129,054600,5.454,5.455,5.454,5.454
USDNOK,20080129,054700,5.454,5.454,5.454,5.454
USDNOK,20080129,054800,5.454,5.454,5.454,5.454
USDNOK,20080129,054900,5.454,5.454,5.454,5.454
USDNOK,20080129,055000,5.454,5.454,5.454,5.454
USDNOK,20080129,055100,5.454,5.454,5.453,5.453
USDNOK,20080129,055200,5.454,5.454,5.453,5.453
USDNOK,20080129,055300,5.453,5.454,5.453,5.454
USDNOK,20080129,055400,5.454,5.454,5.454,5.454
USDNOK,20080129,055500,5.454,5.454,5.454,5.454
USDNOK,20080129,055600,5.454,5.454,5.454,5.454
USDNOK,20080129,055700,5.454,5.454,5.454,5.454
USDNOK,20080129,055800,5.454,5.454,5.454,5.454
USDNOK,20080129,055900,5.454,5.454,5.454,5.454
USDNOK,20080129,060000,5.454,5.454,5.454,5.454
USDNOK,20080129,060100,5.454,5.454,5.454,5.454
USDNOK,20080129,060200,5.453,5.453,5.453,5.453
USDNOK,20080129,060300,5.453,5.453,5.453,5.453
USDNOK,20080129,060400,5.453,5.453,5.453,5.453
USDNOK,20080129,060500,5.453,5.453,5.453,5.453
USDNOK,20080129,060600,5.453,5.454,5.453,5.454
USDNOK,20080129,060700,5.453,5.453,5.453,5.453
USDNOK,20080129,060800,5.453,5.453,5.453,5.453
USDNOK,20080129,060900,5.454,5.454,5.454,5.454
USDNOK,20080129,061000,5.454,5.454,5.454,5.454
USDNOK,20080129,061100,5.454,5.454,5.454,5.454
USDNOK,20080129,061200,5.454,5.455,5.454,5.455
USDNOK,20080129,061300,5.455,5.455,5.455,5.455
USDNOK,20080129,061400,5.455,5.455,5.455,5.455
USDNOK,20080129,061500,5.455,5.455,5.455,5.455
USDNOK,20080129,061600,5.455,5.455,5.455,5.455
USDNOK,20080129,061700,5.455,5.455,5.455,5.455
USDNOK,20080129,061800,5.455,5.455,5.455,5.455
USDNOK,20080129,061900,5.455,5.455,5.455,5.455
USDNOK,20080129,062000,5.455,5.455,5.455,5.455
USDNOK,20080129,062100,5.455,5.455,5.455,5.455
USDNOK,20080129,062200,5.455,5.455,5.455,5.455
USDNOK,20080129,062300,5.455,5.455,5.455,5.455
USDNOK,20080129,062400,5.455,5.455,5.455,5.455
USDNOK,20080129,062500,5.454,5.454,5.454,5.454
USDNOK,20080129,062600,5.454,5.454,5.453,5.453
USDNOK,20080129,062700,5.453,5.453,5.453,5.453
USDNOK,20080129,062800,5.453,5.453,5.453,5.453
USDNOK,20080129,062900,5.453,5.453,5.453,5.453
USDNOK,20080129,063000,5.453,5.453,5.453,5.453
USDNOK,20080129,063100,5.453,5.453,5.453,5.453
USDNOK,20080129,063200,5.453,5.453,5.453,5.453
USDNOK,20080129,063300,5.453,5.453,5.453,5.453
USDNOK,20080129,063400,5.453,5.454,5.453,5.454
USDNOK,20080129,063500,5.454,5.454,5.454,5.454
USDNOK,20080129,063600,5.455,5.455,5.455,5.455
USDNOK,20080129,063700,5.455,5.455,5.454,5.454
USDNOK,20080129,063800,5.454,5.454,5.454,5.454
USDNOK,20080129,063900,5.455,5.455,5.455,5.455
USDNOK,20080129,064000,5.455,5.455,5.455,5.455
USDNOK,20080129,064100,5.454,5.454,5.454,5.454
USDNOK,20080129,064200,5.454,5.454,5.454,5.454
USDNOK,20080129,064300,5.454,5.454,5.454,5.454
USDNOK,20080129,064400,5.454,5.454,5.454,5.454
USDNOK,20080129,064500,5.454,5.454,5.453,5.453
USDNOK,20080129,064600,5.453,5.453,5.453,5.453
USDNOK,20080129,064700,5.453,5.453,5.453,5.453
USDNOK,20080129,064800,5.452,5.453,5.452,5.453
USDNOK,20080129,064900,5.453,5.453,5.453,5.453
USDNOK,20080129,065000,5.453,5.453,5.453,5.453
USDNOK,20080129,065100,5.453,5.453,5.453,5.453
USDNOK,20080129,065200,5.453,5.453,5.453,5.453
USDNOK,20080129,065300,5.453,5.453,5.453,5.453
USDNOK,20080129,065400,5.453,5.453,5.453,5.453
USDNOK,20080129,065500,5.453,5.453,5.453,5.453
USDNOK,20080129,065600,5.453,5.453,5.453,5.453
USDNOK,20080129,065700,5.453,5.453,5.453,5.453
USDNOK,20080129,065800,5.452,5.452,5.452,5.452
USDNOK,20080129,065900,5.452,5.452,5.452,5.452
USDNOK,20080129,070000,5.452,5.452,5.452,5.452
USDNOK,20080129,070100,5.452,5.452,5.452,5.452
USDNOK,20080129,070200,5.453,5.453,5.452,5.453
USDNOK,20080129,070300,5.452,5.452,5.452,5.452
USDNOK,20080129,070400,5.452,5.454,5.452,5.454
USDNOK,20080129,070500,5.454,5.454,5.454,5.454
USDNOK,20080129,070600,5.454,5.454,5.454,5.454
USDNOK,20080129,070700,5.453,5.453,5.453,5.453
USDNOK,20080129,070800,5.453,5.454,5.453,5.454
USDNOK,20080129,070900,5.454,5.454,5.453,5.453
USDNOK,20080129,071000,5.454,5.454,5.454,5.454
USDNOK,20080129,071100,5.453,5.453,5.453,5.453
USDNOK,20080129,071200,5.453,5.453,5.453,5.453
USDNOK,20080129,071300,5.453,5.453,5.453,5.453
USDNOK,20080129,071400,5.453,5.453,5.451,5.451
USDNOK,20080129,071500,5.450,5.450,5.449,5.449
USDNOK,20080129,071600,5.450,5.451,5.450,5.451
USDNOK,20080129,071700,5.450,5.451,5.450,5.451
USDNOK,20080129,071800,5.450,5.451,5.449,5.450
USDNOK,20080129,071900,5.450,5.450,5.450,5.450
USDNOK,20080129,072000,5.449,5.450,5.449,5.450
USDNOK,20080129,072100,5.450,5.450,5.450,5.450
USDNOK,20080129,072200,5.450,5.451,5.450,5.451
USDNOK,20080129,072300,5.450,5.451,5.450,5.450
USDNOK,20080129,072400,5.449,5.449,5.449,5.449
USDNOK,20080129,072500,5.449,5.449,5.449,5.449
USDNOK,20080129,072600,5.449,5.449,5.449,5.449
USDNOK,20080129,072700,5.449,5.449,5.449,5.449
USDNOK,20080129,072800,5.448,5.448,5.448,5.448
USDNOK,20080129,072900,5.448,5.448,5.448,5.448
USDNOK,20080129,073000,5.448,5.448,5.447,5.448
USDNOK,20080129,073100,5.447,5.448,5.447,5.448
USDNOK,20080129,073200,5.449,5.449,5.449,5.449
USDNOK,20080129,073300,5.449,5.449,5.449,5.449
USDNOK,20080129,073400,5.449,5.450,5.449,5.450
USDNOK,20080129,073500,5.450,5.451,5.450,5.451
USDNOK,20080129,073600,5.450,5.450,5.450,5.450
USDNOK,20080129,073700,5.450,5.450,5.450,5.450
USDNOK,20080129,073800,5.450,5.450,5.450,5.450
USDNOK,20080129,073900,5.450,5.450,5.450,5.450
USDNOK,20080129,074000,5.450,5.450,5.450,5.450
USDNOK,20080129,074100,5.450,5.450,5.450,5.450
USDNOK,20080129,074200,5.450,5.450,5.450,5.450
USDNOK,20080129,074300,5.450,5.450,5.450,5.450
USDNOK,20080129,074400,5.450,5.450,5.450,5.450
USDNOK,20080129,074500,5.450,5.450,5.450,5.450
USDNOK,20080129,074600,5.450,5.451,5.450,5.451
USDNOK,20080129,074700,5.451,5.451,5.451,5.451
USDNOK,20080129,074800,5.450,5.450,5.449,5.450
USDNOK,20080129,074900,5.451,5.451,5.451,5.451
USDNOK,20080129,075000,5.451,5.451,5.451,5.451
USDNOK,20080129,075100,5.450,5.450,5.450,5.450
USDNOK,20080129,075200,5.450,5.450,5.449,5.450
USDNOK,20080129,075300,5.449,5.450,5.449,5.449
USDNOK,20080129,075400,5.450,5.451,5.450,5.451
USDNOK,20080129,075500,5.451,5.451,5.451,5.451
USDNOK,20080129,075600,5.451,5.451,5.451,5.451
USDNOK,20080129,075700,5.450,5.450,5.448,5.448
USDNOK,20080129,075800,5.449,5.449,5.447,5.447
USDNOK,20080129,075900,5.446,5.447,5.446,5.447
USDNOK,20080129,080000,5.446,5.447,5.446,5.447
USDNOK,20080129,080100,5.447,5.450,5.447,5.450
USDNOK,20080129,080200,5.449,5.449,5.449,5.449
USDNOK,20080129,080300,5.449,5.449,5.448,5.449
USDNOK,20080129,080400,5.450,5.450,5.450,5.450
USDNOK,20080129,080500,5.451,5.451,5.451,5.451
USDNOK,20080129,080600,5.451,5.453,5.451,5.453
USDNOK,20080129,080700,5.452,5.452,5.452,5.452
USDNOK,20080129,080800,5.452,5.452,5.451,5.451
USDNOK,20080129,080900,5.452,5.454,5.452,5.454
USDNOK,20080129,081000,5.455,5.455,5.454,5.454
USDNOK,20080129,081100,5.454,5.455,5.454,5.454
USDNOK,20080129,081200,5.455,5.455,5.454,5.455
USDNOK,20080129,081300,5.456,5.458,5.456,5.458
USDNOK,20080129,081400,5.457,5.460,5.457,5.459
USDNOK,20080129,081500,5.458,5.458,5.458,5.458
USDNOK,20080129,081600,5.458,5.459,5.458,5.459
USDNOK,20080129,081700,5.459,5.460,5.458,5.459
USDNOK,20080129,081800,5.458,5.459,5.458,5.458
USDNOK,20080129,081900,5.457,5.458,5.456,5.456
USDNOK,20080129,082000,5.457,5.457,5.457,5.457
USDNOK,20080129,082100,5.456,5.458,5.456,5.457
USDNOK,20080129,082200,5.457,5.457,5.457,5.457
USDNOK,20080129,082300,5.457,5.457,5.457,5.457
USDNOK,20080129,082400,5.458,5.458,5.456,5.456
USDNOK,20080129,082500,5.457,5.458,5.457,5.458
USDNOK,20080129,082600,5.458,5.458,5.458,5.458
USDNOK,20080129,082700,5.459,5.459,5.459,5.459
USDNOK,20080129,082800,5.459,5.459,5.458,5.458
USDNOK,20080129,082900,5.458,5.458,5.457,5.457
USDNOK,20080129,083000,5.458,5.458,5.457,5.457
USDNOK,20080129,083100,5.458,5.459,5.458,5.459
USDNOK,20080129,083200,5.459,5.464,5.459,5.464
USDNOK,20080129,083300,5.463,5.463,5.463,5.463
USDNOK,20080129,083400,5.463,5.463,5.460,5.460
USDNOK,20080129,083500,5.461,5.461,5.459,5.460
USDNOK,20080129,083600,5.459,5.459,5.458,5.458
USDNOK,20080129,083700,5.457,5.458,5.457,5.457
USDNOK,20080129,083800,5.456,5.456,5.452,5.452
USDNOK,20080129,083900,5.453,5.453,5.451,5.451
USDNOK,20080129,084000,5.450,5.451,5.449,5.451
USDNOK,20080129,084100,5.450,5.450,5.450,5.450
USDNOK,20080129,084200,5.450,5.452,5.450,5.451
USDNOK,20080129,084300,5.450,5.450,5.449,5.449
USDNOK,20080129,084400,5.447,5.448,5.447,5.448
USDNOK,20080129,084500,5.449,5.449,5.448,5.448
USDNOK,20080129,084600,5.448,5.448,5.448,5.448
USDNOK,20080129,084700,5.447,5.448,5.447,5.448
USDNOK,20080129,084800,5.449,5.450,5.449,5.450
USDNOK,20080129,084900,5.451,5.451,5.450,5.451
USDNOK,20080129,085000,5.450,5.453,5.450,5.453
USDNOK,20080129,085100,5.454,5.454,5.452,5.452
USDNOK,20080129,085200,5.453,5.453,5.451,5.452
USDNOK,20080129,085300,5.452,5.452,5.452,5.452
USDNOK,20080129,085400,5.452,5.452,5.451,5.452
USDNOK,20080129,085500,5.453,5.453,5.453,5.453
USDNOK,20080129,085600,5.453,5.455,5.453,5.455
USDNOK,20080129,085700,5.454,5.454,5.453,5.453
USDNOK,20080129,085800,5.453,5.454,5.453,5.454
USDNOK,20080129,085900,5.453,5.454,5.453,5.453
USDNOK,20080129,090000,5.454,5.454,5.452,5.452
USDNOK,20080129,090100,5.454,5.454,5.453,5.454
USDNOK,20080129,090200,5.454,5.457,5.454,5.456
USDNOK,20080129,090300,5.457,5.457,5.456,5.456
USDNOK,20080129,090400,5.456,5.458,5.456,5.458
USDNOK,20080129,090500,5.459,5.461,5.458,5.458
USDNOK,20080129,090600,5.459,5.460,5.459,5.459
USDNOK,20080129,090700,5.460,5.460,5.459,5.460
USDNOK,20080129,090800,5.459,5.459,5.458,5.458
USDNOK,20080129,090900,5.459,5.459,5.458,5.458
USDNOK,20080129,091000,5.459,5.461,5.459,5.461
USDNOK,20080129,091100,5.462,5.462,5.461,5.462
USDNOK,20080129,091200,5.463,5.464,5.463,5.464
USDNOK,20080129,091300,5.463,5.463,5.462,5.462
USDNOK,20080129,091400,5.461,5.463,5.461,5.462
USDNOK,20080129,091500,5.461,5.462,5.461,5.462
USDNOK,20080129,091600,5.462,5.462,5.460,5.460
USDNOK,20080129,091700,5.461,5.462,5.461,5.461
USDNOK,20080129,091800,5.461,5.462,5.461,5.462
USDNOK,20080129,091900,5.461,5.462,5.461,5.462
USDNOK,20080129,092000,5.461,5.462,5.461,5.462
USDNOK,20080129,092100,5.462,5.463,5.462,5.463
USDNOK,20080129,092200,5.463,5.464,5.463,5.463
USDNOK,20080129,092300,5.463,5.463,5.463,5.463
USDNOK,20080129,092400,5.462,5.462,5.462,5.462
USDNOK,20080129,092500,5.462,5.462,5.462,5.462
USDNOK,20080129,092600,5.462,5.462,5.462,5.462
USDNOK,20080129,092700,5.463,5.463,5.462,5.462
USDNOK,20080129,092800,5.462,5.462,5.462,5.462
USDNOK,20080129,092900,5.463,5.464,5.462,5.464
USDNOK,20080129,093000,5.465,5.465,5.464,5.465
USDNOK,20080129,093100,5.464,5.466,5.464,5.465
USDNOK,20080129,093200,5.464,5.464,5.462,5.463
USDNOK,20080129,093300,5.463,5.463,5.463,5.463
USDNOK,20080129,093400,5.463,5.463,5.463,5.463
USDNOK,20080129,093500,5.462,5.462,5.460,5.461
USDNOK,20080129,093600,5.461,5.461,5.461,5.461
USDNOK,20080129,093700,5.460,5.460,5.454,5.455
USDNOK,20080129,093800,5.456,5.456,5.455,5.456
USDNOK,20080129,093900,5.456,5.457,5.456,5.457
USDNOK,20080129,094000,5.456,5.457,5.456,5.457
USDNOK,20080129,094100,5.457,5.457,5.457,5.457
USDNOK,20080129,094200,5.458,5.458,5.457,5.457
USDNOK,20080129,094300,5.457,5.458,5.457,5.458
USDNOK,20080129,094400,5.457,5.457,5.456,5.457
USDNOK,20080129,094500,5.458,5.458,5.457,5.458
USDNOK,20080129,094600,5.458,5.459,5.458,5.459
USDNOK,20080129,094700,5.459,5.460,5.459,5.460
USDNOK,20080129,094800,5.459,5.459,5.458,5.458
USDNOK,20080129,094900,5.459,5.459,5.459,5.459
USDNOK,20080129,095000,5.459,5.459,5.458,5.458
USDNOK,20080129,095100,5.457,5.457,5.456,5.456
USDNOK,20080129,095200,5.456,5.456,5.456,5.456
USDNOK,20080129,095300,5.455,5.456,5.455,5.456
USDNOK,20080129,095400,5.455,5.456,5.455,5.456
USDNOK,20080129,095500,5.456,5.456,5.456,5.456
USDNOK,20080129,095600,5.455,5.455,5.454,5.455
USDNOK,20080129,095700,5.456,5.456,5.455,5.455
USDNOK,20080129,095800,5.454,5.454,5.452,5.453
USDNOK,20080129,095900,5.454,5.457,5.454,5.457
USDNOK,20080129,100000,5.456,5.456,5.454,5.455
USDNOK,20080129,100100,5.454,5.454,5.452,5.452
USDNOK,20080129,100200,5.453,5.453,5.450,5.451
USDNOK,20080129,100300,5.450,5.453,5.450,5.453
USDNOK,20080129,100400,5.452,5.452,5.451,5.451
USDNOK,20080129,100500,5.450,5.451,5.450,5.451
USDNOK,20080129,100600,5.450,5.450,5.449,5.450
USDNOK,20080129,100700,5.451,5.451,5.450,5.450
USDNOK,20080129,100800,5.450,5.451,5.450,5.451
USDNOK,20080129,100900,5.450,5.451,5.448,5.449
USDNOK,20080129,101000,5.448,5.448,5.448,5.448
USDNOK,20080129,101100,5.448,5.448,5.446,5.447
USDNOK,20080129,101200,5.448,5.448,5.447,5.447
USDNOK,20080129,101300,5.447,5.447,5.446,5.446
USDNOK,20080129,101400,5.447,5.447,5.446,5.447
USDNOK,20080129,101500,5.446,5.447,5.446,5.446
USDNOK,20080129,101600,5.447,5.447,5.446,5.447
USDNOK,20080129,101700,5.447,5.447,5.447,5.447
USDNOK,20080129,101800,5.446,5.446,5.446,5.446
USDNOK,20080129,101900,5.446,5.446,5.445,5.446
USDNOK,20080129,102000,5.445,5.445,5.444,5.445
USDNOK,20080129,102100,5.446,5.446,5.445,5.446
USDNOK,20080129,102200,5.446,5.446,5.446,5.446
USDNOK,20080129,102300,5.447,5.447,5.447,5.447
USDNOK,20080129,102400,5.447,5.447,5.446,5.446
USDNOK,20080129,102500,5.446,5.446,5.446,5.446
USDNOK,20080129,102600,5.446,5.446,5.446,5.446
USDNOK,20080129,102700,5.446,5.446,5.446,5.446
USDNOK,20080129,102800,5.446,5.446,5.446,5.446
USDNOK,20080129,102900,5.446,5.446,5.446,5.446
USDNOK,20080129,103000,5.446,5.446,5.446,5.446
USDNOK,20080129,103100,5.446,5.446,5.446,5.446
USDNOK,20080129,103200,5.446,5.446,5.446,5.446
USDNOK,20080129,103300,5.446,5.446,5.446,5.446
USDNOK,20080129,103400,5.447,5.447,5.446,5.447
USDNOK,20080129,103500,5.448,5.448,5.447,5.448
USDNOK,20080129,103600,5.447,5.448,5.447,5.447
USDNOK,20080129,103700,5.448,5.449,5.448,5.449
USDNOK,20080129,103800,5.449,5.449,5.449,5.449
USDNOK,20080129,103900,5.449,5.449,5.449,5.449
USDNOK,20080129,104000,5.449,5.449,5.449,5.449
USDNOK,20080129,104100,5.449,5.449,5.449,5.449
USDNOK,20080129,104200,5.449,5.449,5.448,5.448
USDNOK,20080129,104300,5.449,5.449,5.449,5.449
USDNOK,20080129,104400,5.449,5.449,5.449,5.449
USDNOK,20080129,104500,5.449,5.450,5.449,5.450
USDNOK,20080129,104600,5.449,5.450,5.449,5.450
USDNOK,20080129,104700,5.449,5.450,5.449,5.449
USDNOK,20080129,104800,5.449,5.449,5.449,5.449
USDNOK,20080129,104900,5.449,5.449,5.449,5.449
USDNOK,20080129,105000,5.450,5.452,5.450,5.451
USDNOK,20080129,105100,5.452,5.452,5.451,5.451
USDNOK,20080129,105200,5.451,5.451,5.451,5.451
USDNOK,20080129,105300,5.451,5.451,5.451,5.451
USDNOK,20080129,105400,5.450,5.451,5.450,5.451
USDNOK,20080129,105500,5.450,5.451,5.450,5.451
USDNOK,20080129,105600,5.450,5.451,5.450,5.451
USDNOK,20080129,105700,5.450,5.451,5.450,5.451
USDNOK,20080129,105800,5.451,5.451,5.451,5.451
USDNOK,20080129,105900,5.451,5.451,5.451,5.451
USDNOK,20080129,110000,5.450,5.451,5.449,5.449
USDNOK,20080129,110100,5.448,5.449,5.448,5.449
USDNOK,20080129,110200,5.448,5.449,5.448,5.448
USDNOK,20080129,110300,5.447,5.447,5.445,5.445
USDNOK,20080129,110500,5.445,5.446,5.445,5.445
USDNOK,20080129,110600,5.446,5.446,5.446,5.446
USDNOK,20080129,110700,5.446,5.446,5.445,5.445
USDNOK,20080129,110800,5.446,5.446,5.445,5.445
USDNOK,20080129,110900,5.446,5.449,5.446,5.446
USDNOK,20080129,111000,5.445,5.446,5.445,5.445
USDNOK,20080129,111100,5.445,5.445,5.445,5.445
USDNOK,20080129,111200,5.445,5.445,5.445,5.445
USDNOK,20080129,111300,5.444,5.444,5.443,5.444
USDNOK,20080129,111400,5.443,5.443,5.443,5.443
USDNOK,20080129,111500,5.442,5.443,5.442,5.443
USDNOK,20080129,111600,5.443,5.443,5.443,5.443
USDNOK,20080129,111700,5.443,5.443,5.443,5.443
USDNOK,20080129,111800,5.445,5.445,5.445,5.445
USDNOK,20080129,111900,5.445,5.445,5.444,5.444
USDNOK,20080129,112000,5.443,5.444,5.443,5.444
USDNOK,20080129,112100,5.444,5.444,5.444,5.444
USDNOK,20080129,112200,5.445,5.445,5.445,5.445
USDNOK,20080129,112300,5.445,5.445,5.443,5.443
USDNOK,20080129,112500,5.443,5.443,5.443,5.443
USDNOK,20080129,112600,5.443,5.443,5.443,5.443
USDNOK,20080129,112700,5.443,5.443,5.442,5.443
USDNOK,20080129,112900,5.443,5.443,5.443,5.443
USDNOK,20080129,113000,5.443,5.443,5.443,5.443
USDNOK,20080129,113100,5.443,5.443,5.442,5.442
USDNOK,20080129,113200,5.442,5.442,5.441,5.441
USDNOK,20080129,113300,5.441,5.441,5.440,5.440
USDNOK,20080129,113400,5.441,5.441,5.440,5.440
USDNOK,20080129,113500,5.440,5.440,5.440,5.440
USDNOK,20080129,113600,5.440,5.440,5.438,5.438
USDNOK,20080129,113700,5.438,5.438,5.438,5.438
USDNOK,20080129,113800,5.437,5.437,5.436,5.436
USDNOK,20080129,113900,5.437,5.437,5.435,5.435
USDNOK,20080129,114000,5.436,5.436,5.436,5.436
USDNOK,20080129,114100,5.436,5.437,5.436,5.437
USDNOK,20080129,114200,5.437,5.437,5.437,5.437
USDNOK,20080129,114300,5.438,5.438,5.438,5.438
USDNOK,20080129,114400,5.437,5.438,5.436,5.436
USDNOK,20080129,114500,5.436,5.436,5.436,5.436
USDNOK,20080129,114600,5.436,5.436,5.436,5.436
USDNOK,20080129,114700,5.436,5.436,5.436,5.436
USDNOK,20080129,114800,5.437,5.437,5.436,5.436
USDNOK,20080129,114900,5.435,5.436,5.435,5.436
USDNOK,20080129,115000,5.435,5.436,5.435,5.436
USDNOK,20080129,115100,5.436,5.436,5.435,5.435
USDNOK,20080129,115200,5.436,5.436,5.435,5.435
USDNOK,20080129,115300,5.434,5.434,5.434,5.434
USDNOK,20080129,115400,5.434,5.434,5.434,5.434
USDNOK,20080129,115500,5.434,5.434,5.434,5.434
USDNOK,20080129,115600,5.433,5.434,5.433,5.434
USDNOK,20080129,115700,5.433,5.434,5.433,5.434
USDNOK,20080129,115800,5.435,5.435,5.435,5.435
USDNOK,20080129,115900,5.436,5.436,5.436,5.436
USDNOK,20080129,120000,5.436,5.436,5.436,5.436
USDNOK,20080129,120100,5.436,5.436,5.436,5.436
USDNOK,20080129,120200,5.436,5.436,5.436,5.436
USDNOK,20080129,120300,5.435,5.435,5.434,5.434
USDNOK,20080129,120400,5.435,5.437,5.435,5.437
USDNOK,20080129,120500,5.436,5.436,5.436,5.436
USDNOK,20080129,120600,5.436,5.436,5.436,5.436
USDNOK,20080129,120700,5.436,5.439,5.436,5.439
USDNOK,20080129,120800,5.439,5.439,5.439,5.439
USDNOK,20080129,120900,5.440,5.440,5.437,5.437
USDNOK,20080129,121000,5.438,5.439,5.438,5.439
USDNOK,20080129,121100,5.439,5.439,5.439,5.439
USDNOK,20080129,121200,5.440,5.442,5.440,5.441
USDNOK,20080129,121300,5.442,5.442,5.441,5.441
USDNOK,20080129,121400,5.442,5.443,5.442,5.443
USDNOK,20080129,121500,5.442,5.443,5.442,5.443
USDNOK,20080129,121600,5.442,5.442,5.438,5.439
USDNOK,20080129,121700,5.440,5.441,5.440,5.441
USDNOK,20080129,121800,5.440,5.440,5.439,5.439
USDNOK,20080129,121900,5.440,5.441,5.440,5.441
USDNOK,20080129,122000,5.441,5.441,5.441,5.441
USDNOK,20080129,122100,5.440,5.440,5.440,5.440
USDNOK,20080129,122200,5.441,5.441,5.441,5.441
USDNOK,20080129,122300,5.441,5.441,5.440,5.440
USDNOK,20080129,122400,5.441,5.441,5.440,5.440
USDNOK,20080129,122500,5.441,5.441,5.439,5.439
USDNOK,20080129,122600,5.439,5.439,5.439,5.439
USDNOK,20080129,122700,5.439,5.439,5.439,5.439
USDNOK,20080129,122800,5.438,5.439,5.438,5.439
USDNOK,20080129,122900,5.439,5.439,5.439,5.439
USDNOK,20080129,123000,5.439,5.439,5.439,5.439
USDNOK,20080129,123100,5.439,5.439,5.438,5.438
USDNOK,20080129,123200,5.437,5.437,5.436,5.436
USDNOK,20080129,123300,5.435,5.437,5.435,5.436
USDNOK,20080129,123400,5.436,5.436,5.436,5.436
USDNOK,20080129,123500,5.437,5.437,5.437,5.437
USDNOK,20080129,123600,5.437,5.437,5.436,5.436
USDNOK,20080129,123700,5.437,5.437,5.437,5.437
USDNOK,20080129,123800,5.437,5.437,5.436,5.436
USDNOK,20080129,123900,5.436,5.436,5.435,5.436
USDNOK,20080129,124000,5.436,5.436,5.436,5.436
USDNOK,20080129,124100,5.435,5.435,5.434,5.434
USDNOK,20080129,124200,5.433,5.435,5.433,5.435
USDNOK,20080129,124300,5.434,5.435,5.434,5.435
USDNOK,20080129,124400,5.435,5.435,5.435,5.435
USDNOK,20080129,124500,5.434,5.434,5.434,5.434
USDNOK,20080129,124600,5.434,5.434,5.432,5.432
USDNOK,20080129,124700,5.433,5.433,5.433,5.433
USDNOK,20080129,124800,5.432,5.433,5.432,5.433
USDNOK,20080129,124900,5.434,5.434,5.432,5.432
USDNOK,20080129,125000,5.431,5.432,5.431,5.432
USDNOK,20080129,125100,5.431,5.432,5.431,5.431
USDNOK,20080129,125200,5.432,5.432,5.432,5.432
USDNOK,20080129,125300,5.432,5.432,5.431,5.431
USDNOK,20080129,125400,5.431,5.432,5.431,5.432
USDNOK,20080129,125500,5.432,5.432,5.431,5.431
USDNOK,20080129,125600,5.432,5.432,5.431,5.432
USDNOK,20080129,125700,5.432,5.432,5.432,5.432
USDNOK,20080129,125800,5.431,5.432,5.431,5.432
USDNOK,20080129,125900,5.432,5.432,5.432,5.432
USDNOK,20080129,130000,5.432,5.432,5.432,5.432
USDNOK,20080129,130100,5.432,5.432,5.432,5.432
USDNOK,20080129,130200,5.433,5.434,5.433,5.433
USDNOK,20080129,130300,5.432,5.433,5.432,5.433
USDNOK,20080129,130400,5.433,5.433,5.433,5.433
USDNOK,20080129,130500,5.433,5.433,5.433,5.433
USDNOK,20080129,130600,5.434,5.436,5.434,5.436
USDNOK,20080129,130700,5.436,5.436,5.436,5.436
USDNOK,20080129,130800,5.436,5.436,5.436,5.436
USDNOK,20080129,130900,5.437,5.437,5.436,5.436
USDNOK,20080129,131000,5.436,5.436,5.436,5.436
USDNOK,20080129,131100,5.437,5.437,5.435,5.435
USDNOK,20080129,131200,5.436,5.436,5.436,5.436
USDNOK,20080129,131300,5.436,5.436,5.436,5.436
USDNOK,20080129,131400,5.436,5.436,5.434,5.434
USDNOK,20080129,131500,5.435,5.436,5.435,5.435
USDNOK,20080129,131600,5.434,5.434,5.434,5.434
USDNOK,20080129,131700,5.435,5.435,5.435,5.435
USDNOK,20080129,131800,5.435,5.436,5.435,5.436
USDNOK,20080129,131900,5.435,5.435,5.434,5.434
USDNOK,20080129,132000,5.435,5.435,5.435,5.435
USDNOK,20080129,132100,5.436,5.437,5.436,5.436
USDNOK,20080129,132200,5.436,5.436,5.436,5.436
USDNOK,20080129,132300,5.435,5.436,5.435,5.436
USDNOK,20080129,132400,5.436,5.436,5.436,5.436
USDNOK,20080129,132500,5.435,5.435,5.435,5.435
USDNOK,20080129,132600,5.435,5.435,5.435,5.435
USDNOK,20080129,132700,5.435,5.436,5.435,5.436
USDNOK,20080129,132800,5.435,5.436,5.435,5.436
USDNOK,20080129,132900,5.435,5.435,5.435,5.435
USDNOK,20080129,133000,5.435,5.436,5.435,5.436
USDNOK,20080129,133100,5.435,5.436,5.435,5.435
USDNOK,20080129,133200,5.434,5.434,5.433,5.433
USDNOK,20080129,133300,5.433,5.433,5.433,5.433
USDNOK,20080129,133400,5.433,5.433,5.432,5.432
USDNOK,20080129,133500,5.433,5.434,5.432,5.432
USDNOK,20080129,133600,5.431,5.432,5.431,5.432
USDNOK,20080129,133700,5.431,5.433,5.431,5.433
USDNOK,20080129,133800,5.432,5.432,5.432,5.432
USDNOK,20080129,133900,5.432,5.433,5.432,5.433
USDNOK,20080129,134000,5.433,5.433,5.433,5.433
USDNOK,20080129,134100,5.433,5.434,5.433,5.434
USDNOK,20080129,134200,5.433,5.433,5.433,5.433
USDNOK,20080129,134300,5.434,5.435,5.434,5.435
USDNOK,20080129,134400,5.435,5.435,5.435,5.435
USDNOK,20080129,134500,5.435,5.435,5.435,5.435
USDNOK,20080129,134600,5.436,5.438,5.436,5.438
USDNOK,20080129,134700,5.437,5.438,5.437,5.438
USDNOK,20080129,134800,5.438,5.438,5.436,5.436
USDNOK,20080129,134900,5.437,5.437,5.436,5.436
USDNOK,20080129,135000,5.437,5.437,5.436,5.436
USDNOK,20080129,135100,5.437,5.437,5.436,5.437
USDNOK,20080129,135200,5.436,5.437,5.436,5.437
USDNOK,20080129,135300,5.437,5.437,5.437,5.437
USDNOK,20080129,135400,5.437,5.437,5.437,5.437
USDNOK,20080129,135500,5.437,5.437,5.437,5.437
USDNOK,20080129,135600,5.437,5.437,5.437,5.437
USDNOK,20080129,135700,5.438,5.438,5.438,5.438
USDNOK,20080129,135800,5.438,5.438,5.438,5.438
USDNOK,20080129,135900,5.439,5.439,5.438,5.439
USDNOK,20080129,140000,5.438,5.439,5.438,5.438
USDNOK,20080129,140100,5.438,5.438,5.438,5.438
USDNOK,20080129,140200,5.437,5.438,5.436,5.436
USDNOK,20080129,140300,5.434,5.436,5.434,5.436
USDNOK,20080129,140400,5.436,5.436,5.435,5.435
USDNOK,20080129,140500,5.434,5.435,5.433,5.434
USDNOK,20080129,140600,5.433,5.434,5.433,5.434
USDNOK,20080129,140700,5.435,5.436,5.435,5.435
USDNOK,20080129,140800,5.435,5.435,5.434,5.434
USDNOK,20080129,140900,5.435,5.437,5.435,5.436
USDNOK,20080129,141000,5.435,5.436,5.435,5.436
USDNOK,20080129,141100,5.436,5.436,5.436,5.436
USDNOK,20080129,141200,5.436,5.436,5.435,5.435
USDNOK,20080129,141300,5.436,5.436,5.435,5.436
USDNOK,20080129,141400,5.436,5.436,5.436,5.436
USDNOK,20080129,141500,5.435,5.436,5.434,5.434
USDNOK,20080129,141600,5.435,5.436,5.435,5.436
USDNOK,20080129,141700,5.436,5.436,5.436,5.436
USDNOK,20080129,141800,5.437,5.437,5.436,5.436
USDNOK,20080129,141900,5.437,5.437,5.437,5.437
USDNOK,20080129,142000,5.437,5.438,5.437,5.437
USDNOK,20080129,142100,5.437,5.437,5.437,5.437
USDNOK,20080129,142200,5.438,5.438,5.437,5.438
USDNOK,20080129,142300,5.438,5.438,5.437,5.437
USDNOK,20080129,142400,5.438,5.438,5.437,5.437
USDNOK,20080129,142500,5.436,5.437,5.436,5.437
USDNOK,20080129,142600,5.437,5.438,5.437,5.438
USDNOK,20080129,142700,5.439,5.439,5.438,5.439
USDNOK,20080129,142800,5.439,5.439,5.439,5.439
USDNOK,20080129,142900,5.440,5.441,5.440,5.440
USDNOK,20080129,143000,5.439,5.440,5.439,5.439
USDNOK,20080129,143100,5.440,5.442,5.440,5.441
USDNOK,20080129,143200,5.442,5.442,5.441,5.441
USDNOK,20080129,143300,5.441,5.441,5.441,5.441
USDNOK,20080129,143400,5.442,5.442,5.441,5.442
USDNOK,20080129,143500,5.443,5.443,5.443,5.443
USDNOK,20080129,143600,5.443,5.443,5.441,5.441
USDNOK,20080129,143700,5.442,5.442,5.442,5.442
USDNOK,20080129,143800,5.441,5.441,5.439,5.439
USDNOK,20080129,143900,5.440,5.441,5.440,5.440
USDNOK,20080129,144000,5.440,5.440,5.440,5.440
USDNOK,20080129,144100,5.440,5.440,5.440,5.440
USDNOK,20080129,144200,5.441,5.443,5.441,5.443
USDNOK,20080129,144300,5.443,5.444,5.443,5.444
USDNOK,20080129,144400,5.443,5.443,5.443,5.443
USDNOK,20080129,144500,5.442,5.442,5.442,5.442
USDNOK,20080129,144600,5.443,5.443,5.440,5.440
USDNOK,20080129,144700,5.441,5.441,5.441,5.441
USDNOK,20080129,144800,5.441,5.441,5.441,5.441
USDNOK,20080129,144900,5.440,5.441,5.440,5.440
USDNOK,20080129,145000,5.440,5.440,5.440,5.440
USDNOK,20080129,145100,5.441,5.444,5.441,5.442
USDNOK,20080129,145200,5.443,5.444,5.443,5.443
USDNOK,20080129,145300,5.442,5.443,5.442,5.442
USDNOK,20080129,145400,5.441,5.442,5.440,5.440
USDNOK,20080129,145500,5.439,5.440,5.439,5.439
USDNOK,20080129,145600,5.440,5.441,5.440,5.440
USDNOK,20080129,145700,5.439,5.440,5.439,5.440
USDNOK,20080129,145800,5.439,5.440,5.439,5.439
USDNOK,20080129,145900,5.440,5.440,5.438,5.438
USDNOK,20080129,150000,5.439,5.439,5.438,5.439
USDNOK,20080129,150100,5.438,5.438,5.438,5.438
USDNOK,20080129,150200,5.439,5.439,5.438,5.439
USDNOK,20080129,150300,5.439,5.439,5.439,5.439
USDNOK,20080129,150400,5.439,5.439,5.439,5.439
USDNOK,20080129,150500,5.438,5.439,5.438,5.438
USDNOK,20080129,150600,5.437,5.437,5.434,5.434
USDNOK,20080129,150700,5.435,5.437,5.435,5.435
USDNOK,20080129,150800,5.434,5.435,5.434,5.435
USDNOK,20080129,150900,5.434,5.434,5.432,5.433
USDNOK,20080129,151000,5.432,5.433,5.432,5.433
USDNOK,20080129,151100,5.433,5.433,5.433,5.433
USDNOK,20080129,151200,5.433,5.433,5.433,5.433
USDNOK,20080129,151300,5.432,5.433,5.432,5.433
USDNOK,20080129,151400,5.433,5.433,5.432,5.433
USDNOK,20080129,151500,5.433,5.433,5.433,5.433
USDNOK,20080129,151600,5.432,5.433,5.432,5.433
USDNOK,20080129,151700,5.433,5.435,5.433,5.435
USDNOK,20080129,151800,5.436,5.436,5.434,5.434
USDNOK,20080129,151900,5.434,5.434,5.434,5.434
USDNOK,20080129,152000,5.434,5.435,5.434,5.435
USDNOK,20080129,152100,5.434,5.434,5.434,5.434
USDNOK,20080129,152200,5.435,5.435,5.434,5.434
USDNOK,20080129,152300,5.434,5.435,5.434,5.435
USDNOK,20080129,152400,5.434,5.435,5.434,5.435
USDNOK,20080129,152600,5.435,5.435,5.434,5.434
USDNOK,20080129,152700,5.434,5.434,5.433,5.433
USDNOK,20080129,152800,5.433,5.433,5.433,5.433
USDNOK,20080129,152900,5.433,5.433,5.433,5.433
USDNOK,20080129,153000,5.433,5.434,5.433,5.434
USDNOK,20080129,153100,5.433,5.434,5.433,5.434
USDNOK,20080129,153200,5.434,5.434,5.434,5.434
USDNOK,20080129,153300,5.435,5.435,5.435,5.435
USDNOK,20080129,153400,5.435,5.436,5.435,5.436
USDNOK,20080129,153500,5.436,5.436,5.436,5.436
USDNOK,20080129,153600,5.437,5.437,5.437,5.437
USDNOK,20080129,153700,5.437,5.440,5.437,5.439
USDNOK,20080129,153800,5.438,5.441,5.438,5.441
USDNOK,20080129,153900,5.442,5.442,5.441,5.441
USDNOK,20080129,154000,5.442,5.442,5.441,5.441
USDNOK,20080129,154100,5.441,5.442,5.441,5.441
USDNOK,20080129,154200,5.441,5.441,5.441,5.441
USDNOK,20080129,154300,5.441,5.441,5.441,5.441
USDNOK,20080129,154400,5.441,5.441,5.441,5.441
USDNOK,20080129,154500,5.442,5.442,5.441,5.441
USDNOK,20080129,154600,5.442,5.442,5.441,5.441
USDNOK,20080129,154700,5.441,5.441,5.441,5.441
USDNOK,20080129,154800,5.441,5.441,5.441,5.441
USDNOK,20080129,154900,5.441,5.441,5.441,5.441
USDNOK,20080129,155000,5.442,5.442,5.442,5.442
USDNOK,20080129,155100,5.442,5.442,5.442,5.442
USDNOK,20080129,155200,5.442,5.443,5.442,5.442
USDNOK,20080129,155300,5.442,5.442,5.442,5.442
USDNOK,20080129,155400,5.441,5.441,5.441,5.441
USDNOK,20080129,155500,5.442,5.442,5.441,5.441
USDNOK,20080129,155600,5.441,5.442,5.441,5.442
USDNOK,20080129,155700,5.441,5.441,5.441,5.441
USDNOK,20080129,155800,5.441,5.444,5.441,5.442
USDNOK,20080129,155900,5.443,5.444,5.443,5.443
USDNOK,20080129,160000,5.442,5.443,5.442,5.442
USDNOK,20080129,160100,5.443,5.443,5.442,5.442
USDNOK,20080129,160200,5.442,5.442,5.442,5.442
USDNOK,20080129,160300,5.443,5.443,5.442,5.442
USDNOK,20080129,160400,5.443,5.443,5.443,5.443
USDNOK,20080129,160500,5.443,5.443,5.443,5.443
USDNOK,20080129,160600,5.443,5.443,5.443,5.443
USDNOK,20080129,160700,5.443,5.444,5.443,5.444
USDNOK,20080129,160800,5.444,5.444,5.444,5.444
USDNOK,20080129,160900,5.445,5.448,5.445,5.448
USDNOK,20080129,161000,5.449,5.449,5.449,5.449
USDNOK,20080129,161100,5.448,5.448,5.446,5.446
USDNOK,20080129,161200,5.447,5.448,5.446,5.448
USDNOK,20080129,161300,5.449,5.450,5.449,5.449
USDNOK,20080129,161400,5.450,5.450,5.449,5.449
USDNOK,20080129,161500,5.448,5.448,5.447,5.448
USDNOK,20080129,161600,5.449,5.449,5.448,5.448
USDNOK,20080129,161700,5.449,5.451,5.449,5.451
USDNOK,20080129,161800,5.450,5.451,5.449,5.450
USDNOK,20080129,161900,5.449,5.450,5.448,5.448
USDNOK,20080129,162000,5.447,5.448,5.447,5.448
USDNOK,20080129,162100,5.447,5.447,5.445,5.445
USDNOK,20080129,162200,5.446,5.446,5.445,5.445
USDNOK,20080129,162300,5.445,5.445,5.445,5.445
USDNOK,20080129,162400,5.445,5.445,5.444,5.445
USDNOK,20080129,162500,5.444,5.444,5.444,5.444
USDNOK,20080129,162600,5.444,5.444,5.444,5.444
USDNOK,20080129,162700,5.444,5.444,5.444,5.444
USDNOK,20080129,162800,5.444,5.444,5.443,5.443
USDNOK,20080129,162900,5.442,5.442,5.440,5.440
USDNOK,20080129,163000,5.439,5.440,5.439,5.440
USDNOK,20080129,163100,5.441,5.441,5.440,5.441
USDNOK,20080129,163200,5.440,5.440,5.438,5.440
USDNOK,20080129,163300,5.439,5.440,5.439,5.440
USDNOK,20080129,163400,5.439,5.440,5.439,5.440
USDNOK,20080129,163500,5.439,5.441,5.438,5.441
USDNOK,20080129,163600,5.440,5.442,5.440,5.442
USDNOK,20080129,163700,5.441,5.441,5.440,5.441
USDNOK,20080129,163800,5.442,5.442,5.441,5.442
USDNOK,20080129,163900,5.441,5.441,5.441,5.441
USDNOK,20080129,164000,5.441,5.442,5.440,5.440
USDNOK,20080129,164100,5.441,5.441,5.440,5.440
USDNOK,20080129,164200,5.441,5.441,5.441,5.441
USDNOK,20080129,164300,5.440,5.441,5.440,5.441
USDNOK,20080129,164400,5.441,5.441,5.440,5.440
USDNOK,20080129,164500,5.440,5.440,5.440,5.440
USDNOK,20080129,164600,5.441,5.441,5.440,5.440
USDNOK,20080129,164700,5.441,5.441,5.440,5.440
USDNOK,20080129,164800,5.440,5.440,5.440,5.440
USDNOK,20080129,164900,5.440,5.440,5.440,5.440
USDNOK,20080129,165000,5.440,5.440,5.440,5.440
USDNOK,20080129,165100,5.440,5.441,5.440,5.441
USDNOK,20080129,165200,5.440,5.441,5.440,5.441
USDNOK,20080129,165300,5.441,5.441,5.441,5.441
USDNOK,20080129,165400,5.442,5.442,5.442,5.442
USDNOK,20080129,165500,5.442,5.442,5.441,5.442
USDNOK,20080129,165600,5.441,5.441,5.441,5.441
USDNOK,20080129,165700,5.441,5.441,5.440,5.440
USDNOK,20080129,165800,5.439,5.440,5.438,5.438
USDNOK,20080129,165900,5.437,5.437,5.435,5.436
USDNOK,20080129,170000,5.435,5.435,5.435,5.435
USDNOK,20080129,170100,5.434,5.435,5.434,5.435
USDNOK,20080129,170200,5.434,5.435,5.434,5.435
USDNOK,20080129,170300,5.435,5.435,5.433,5.433
USDNOK,20080129,170400,5.433,5.433,5.433,5.433
USDNOK,20080129,170500,5.432,5.432,5.431,5.431
USDNOK,20080129,170600,5.431,5.431,5.431,5.431
USDNOK,20080129,170700,5.431,5.431,5.431,5.431
USDNOK,20080129,170800,5.431,5.431,5.431,5.431
USDNOK,20080129,170900,5.431,5.431,5.431,5.431
USDNOK,20080129,171000,5.431,5.431,5.431,5.431
USDNOK,20080129,171100,5.432,5.432,5.432,5.432
USDNOK,20080129,171200,5.432,5.432,5.432,5.432
USDNOK,20080129,171300,5.432,5.432,5.431,5.432
USDNOK,20080129,171400,5.431,5.432,5.431,5.432
USDNOK,20080129,171500,5.432,5.432,5.432,5.432
USDNOK,20080129,171600,5.433,5.433,5.432,5.432
USDNOK,20080129,171700,5.432,5.433,5.432,5.433
USDNOK,20080129,171800,5.432,5.432,5.432,5.432
USDNOK,20080129,171900,5.432,5.432,5.432,5.432
USDNOK,20080129,172000,5.431,5.431,5.430,5.430
USDNOK,20080129,172100,5.431,5.431,5.429,5.430
USDNOK,20080129,172200,5.429,5.429,5.429,5.429
USDNOK,20080129,172300,5.430,5.430,5.430,5.430
USDNOK,20080129,172400,5.430,5.430,5.429,5.430
USDNOK,20080129,172500,5.430,5.431,5.430,5.431
USDNOK,20080129,172600,5.431,5.431,5.431,5.431
USDNOK,20080129,172700,5.430,5.430,5.429,5.429
USDNOK,20080129,172800,5.430,5.430,5.427,5.428
USDNOK,20080129,172900,5.428,5.428,5.428,5.428
USDNOK,20080129,173000,5.429,5.429,5.428,5.429
USDNOK,20080129,173100,5.428,5.429,5.428,5.429
USDNOK,20080129,173200,5.430,5.430,5.430,5.430
USDNOK,20080129,173300,5.430,5.432,5.430,5.432
USDNOK,20080129,173400,5.433,5.433,5.432,5.432
USDNOK,20080129,173500,5.431,5.432,5.431,5.432
USDNOK,20080129,173600,5.431,5.432,5.431,5.432
USDNOK,20080129,173700,5.432,5.432,5.432,5.432
USDNOK,20080129,173800,5.431,5.431,5.431,5.431
USDNOK,20080129,173900,5.432,5.432,5.432,5.432
USDNOK,20080129,174000,5.432,5.433,5.432,5.432
USDNOK,20080129,174100,5.432,5.432,5.432,5.432
USDNOK,20080129,174200,5.433,5.433,5.432,5.432
USDNOK,20080129,174300,5.432,5.432,5.431,5.431
USDNOK,20080129,174400,5.431,5.432,5.431,5.432
USDNOK,20080129,174500,5.433,5.433,5.432,5.432
USDNOK,20080129,174600,5.431,5.432,5.431,5.432
USDNOK,20080129,174700,5.432,5.432,5.432,5.432
USDNOK,20080129,174800,5.433,5.433,5.432,5.433
USDNOK,20080129,174900,5.432,5.433,5.432,5.432
USDNOK,20080129,175000,5.431,5.432,5.431,5.432
USDNOK,20080129,175100,5.433,5.433,5.432,5.433
USDNOK,20080129,175200,5.433,5.433,5.433,5.433
USDNOK,20080129,175300,5.432,5.432,5.431,5.431
USDNOK,20080129,175400,5.432,5.432,5.432,5.432
USDNOK,20080129,175500,5.432,5.433,5.432,5.432
USDNOK,20080129,175600,5.433,5.433,5.433,5.433
USDNOK,20080129,175700,5.433,5.434,5.433,5.433
USDNOK,20080129,175800,5.432,5.432,5.432,5.432
USDNOK,20080129,175900,5.432,5.432,5.432,5.432
USDNOK,20080129,180000,5.432,5.432,5.432,5.432
USDNOK,20080129,180100,5.432,5.432,5.432,5.432
USDNOK,20080129,180200,5.432,5.432,5.432,5.432
USDNOK,20080129,180300,5.432,5.432,5.432,5.432
USDNOK,20080129,180400,5.432,5.432,5.432,5.432
USDNOK,20080129,180500,5.432,5.432,5.432,5.432
USDNOK,20080129,180600,5.432,5.432,5.432,5.432
USDNOK,20080129,180700,5.432,5.432,5.432,5.432
USDNOK,20080129,180800,5.431,5.432,5.431,5.432
USDNOK,20080129,180900,5.433,5.433,5.432,5.432
USDNOK,20080129,181000,5.432,5.432,5.432,5.432
USDNOK,20080129,181100,5.432,5.432,5.432,5.432
USDNOK,20080129,181200,5.432,5.432,5.432,5.432
USDNOK,20080129,181300,5.432,5.432,5.432,5.432
USDNOK,20080129,181400,5.432,5.432,5.432,5.432
USDNOK,20080129,181500,5.432,5.432,5.432,5.432
USDNOK,20080129,181600,5.432,5.433,5.432,5.433
USDNOK,20080129,181700,5.432,5.433,5.432,5.433
USDNOK,20080129,181800,5.432,5.433,5.432,5.433
USDNOK,20080129,181900,5.433,5.433,5.432,5.432
USDNOK,20080129,182000,5.433,5.433,5.432,5.432
USDNOK,20080129,182100,5.433,5.433,5.432,5.433
USDNOK,20080129,182200,5.433,5.433,5.433,5.433
USDNOK,20080129,182300,5.432,5.433,5.432,5.433
USDNOK,20080129,182400,5.433,5.433,5.433,5.433
USDNOK,20080129,182500,5.432,5.432,5.432,5.432
USDNOK,20080129,182600,5.432,5.432,5.432,5.432
USDNOK,20080129,182700,5.431,5.432,5.431,5.432
USDNOK,20080129,182800,5.432,5.432,5.432,5.432
USDNOK,20080129,182900,5.432,5.432,5.432,5.432
USDNOK,20080129,183000,5.432,5.432,5.432,5.432
USDNOK,20080129,183100,5.432,5.432,5.432,5.432
USDNOK,20080129,183200,5.432,5.432,5.431,5.431
USDNOK,20080129,183300,5.431,5.431,5.431,5.431
USDNOK,20080129,183400,5.431,5.431,5.431,5.431
USDNOK,20080129,183500,5.431,5.431,5.431,5.431
USDNOK,20080129,183600,5.432,5.432,5.432,5.432
USDNOK,20080129,183700,5.432,5.433,5.432,5.433
USDNOK,20080129,183800,5.432,5.433,5.432,5.433
USDNOK,20080129,183900,5.432,5.434,5.432,5.433
USDNOK,20080129,184000,5.434,5.435,5.434,5.435
USDNOK,20080129,184100,5.434,5.434,5.434,5.434
USDNOK,20080129,184200,5.434,5.434,5.434,5.434
USDNOK,20080129,184300,5.434,5.434,5.434,5.434
USDNOK,20080129,184400,5.435,5.436,5.434,5.436
USDNOK,20080129,184500,5.437,5.438,5.437,5.437
USDNOK,20080129,184600,5.437,5.437,5.436,5.436
USDNOK,20080129,184700,5.437,5.437,5.436,5.436
USDNOK,20080129,184800,5.435,5.436,5.434,5.436
USDNOK,20080129,184900,5.436,5.436,5.436,5.436
USDNOK,20080129,185000,5.435,5.435,5.435,5.435
USDNOK,20080129,185100,5.435,5.435,5.435,5.435
USDNOK,20080129,185200,5.435,5.435,5.435,5.435
USDNOK,20080129,185300,5.435,5.435,5.435,5.435
USDNOK,20080129,185400,5.435,5.435,5.435,5.435
USDNOK,20080129,185500,5.435,5.435,5.435,5.435
USDNOK,20080129,185600,5.435,5.435,5.434,5.434
USDNOK,20080129,185700,5.435,5.435,5.435,5.435
USDNOK,20080129,185800,5.435,5.435,5.434,5.434
USDNOK,20080129,185900,5.435,5.435,5.435,5.435
USDNOK,20080129,190000,5.434,5.434,5.434,5.434
USDNOK,20080129,190100,5.435,5.435,5.434,5.435
USDNOK,20080129,190200,5.435,5.435,5.435,5.435
USDNOK,20080129,190300,5.435,5.435,5.435,5.435
USDNOK,20080129,190400,5.435,5.435,5.435,5.435
USDNOK,20080129,190500,5.435,5.435,5.435,5.435
USDNOK,20080129,190600,5.435,5.435,5.435,5.435
USDNOK,20080129,190700,5.435,5.435,5.435,5.435
USDNOK,20080129,190800,5.435,5.435,5.435,5.435
USDNOK,20080129,190900,5.434,5.434,5.434,5.434
USDNOK,20080129,191000,5.434,5.434,5.434,5.434
USDNOK,20080129,191100,5.434,5.435,5.434,5.435
USDNOK,20080129,191200,5.435,5.435,5.435,5.435
USDNOK,20080129,191300,5.434,5.434,5.434,5.434
USDNOK,20080129,191400,5.434,5.434,5.433,5.433
USDNOK,20080129,191500,5.434,5.434,5.433,5.433
USDNOK,20080129,191600,5.433,5.433,5.433,5.433
USDNOK,20080129,191700,5.433,5.433,5.433,5.433
USDNOK,20080129,191800,5.433,5.433,5.433,5.433
USDNOK,20080129,191900,5.433,5.433,5.433,5.433
USDNOK,20080129,192000,5.433,5.433,5.433,5.433
USDNOK,20080129,192100,5.432,5.432,5.431,5.431
USDNOK,20080129,192200,5.431,5.432,5.431,5.432
USDNOK,20080129,192300,5.431,5.431,5.431,5.431
USDNOK,20080129,192400,5.431,5.431,5.431,5.431
USDNOK,20080129,192500,5.431,5.431,5.430,5.430
USDNOK,20080129,192600,5.431,5.431,5.430,5.430
USDNOK,20080129,192700,5.429,5.430,5.429,5.429
USDNOK,20080129,192800,5.430,5.430,5.430,5.430
USDNOK,20080129,192900,5.430,5.430,5.430,5.430
USDNOK,20080129,193000,5.429,5.430,5.429,5.430
USDNOK,20080129,193100,5.430,5.430,5.430,5.430
USDNOK,20080129,193200,5.430,5.430,5.430,5.430
USDNOK,20080129,193300,5.430,5.430,5.430,5.430
USDNOK,20080129,193400,5.430,5.430,5.430,5.430
USDNOK,20080129,193500,5.431,5.431,5.431,5.431
USDNOK,20080129,193600,5.431,5.431,5.431,5.431
USDNOK,20080129,193700,5.433,5.433,5.432,5.432
USDNOK,20080129,193800,5.431,5.432,5.431,5.432
USDNOK,20080129,193900,5.432,5.432,5.432,5.432
USDNOK,20080129,194000,5.432,5.432,5.432,5.432
USDNOK,20080129,194100,5.432,5.432,5.432,5.432
USDNOK,20080129,194200,5.432,5.432,5.432,5.432
USDNOK,20080129,194300,5.432,5.432,5.432,5.432
USDNOK,20080129,194400,5.432,5.432,5.432,5.432
USDNOK,20080129,194500,5.431,5.431,5.431,5.431
USDNOK,20080129,194600,5.431,5.431,5.431,5.431
USDNOK,20080129,194700,5.431,5.431,5.431,5.431
USDNOK,20080129,194800,5.431,5.432,5.431,5.432
USDNOK,20080129,194900,5.432,5.432,5.432,5.432
USDNOK,20080129,195000,5.432,5.432,5.432,5.432
USDNOK,20080129,195100,5.432,5.432,5.432,5.432
USDNOK,20080129,195200,5.431,5.431,5.431,5.431
USDNOK,20080129,195300,5.431,5.431,5.431,5.431
USDNOK,20080129,195400,5.430,5.430,5.429,5.429
USDNOK,20080129,195500,5.428,5.429,5.428,5.428
USDNOK,20080129,195600,5.430,5.430,5.430,5.430
USDNOK,20080129,195700,5.430,5.430,5.428,5.429
USDNOK,20080129,195800,5.430,5.431,5.427,5.427
USDNOK,20080129,195900,5.428,5.428,5.427,5.427
USDNOK,20080129,200000,5.427,5.428,5.427,5.428
USDNOK,20080129,200100,5.427,5.427,5.427,5.427
USDNOK,20080129,200200,5.427,5.429,5.427,5.429
USDNOK,20080129,200300,5.430,5.431,5.429,5.430
USDNOK,20080129,200400,5.429,5.429,5.429,5.429
USDNOK,20080129,200500,5.429,5.429,5.429,5.429
USDNOK,20080129,200600,5.429,5.429,5.429,5.429
USDNOK,20080129,200700,5.429,5.429,5.429,5.429
USDNOK,20080129,200800,5.429,5.429,5.428,5.428
USDNOK,20080129,201000,5.428,5.428,5.427,5.427
USDNOK,20080129,201100,5.428,5.428,5.428,5.428
USDNOK,20080129,201200,5.428,5.428,5.428,5.428
USDNOK,20080129,201300,5.428,5.428,5.427,5.427
USDNOK,20080129,201400,5.427,5.427,5.427,5.427
USDNOK,20080129,201500,5.427,5.427,5.427,5.427
USDNOK,20080129,201600,5.427,5.427,5.427,5.427
USDNOK,20080129,201700,5.427,5.427,5.427,5.427
USDNOK,20080129,201800,5.427,5.427,5.427,5.427
USDNOK,20080129,201900,5.426,5.427,5.424,5.424
USDNOK,20080129,202000,5.425,5.425,5.425,5.425
USDNOK,20080129,202100,5.425,5.425,5.425,5.425
USDNOK,20080129,202200,5.425,5.425,5.425,5.425
USDNOK,20080129,202300,5.425,5.425,5.424,5.424
USDNOK,20080129,202400,5.424,5.424,5.424,5.424
USDNOK,20080129,202500,5.424,5.424,5.424,5.424
USDNOK,20080129,202600,5.424,5.424,5.424,5.424
USDNOK,20080129,202700,5.424,5.425,5.424,5.425
USDNOK,20080129,202800,5.424,5.425,5.424,5.424
USDNOK,20080129,202900,5.424,5.424,5.424,5.424
USDNOK,20080129,203000,5.424,5.425,5.424,5.425
USDNOK,20080129,203100,5.425,5.425,5.424,5.424
USDNOK,20080129,203200,5.424,5.424,5.424,5.424
USDNOK,20080129,203300,5.424,5.424,5.424,5.424
USDNOK,20080129,203400,5.425,5.425,5.425,5.425
USDNOK,20080129,203500,5.424,5.424,5.424,5.424
USDNOK,20080129,203600,5.425,5.425,5.425,5.425
USDNOK,20080129,203700,5.425,5.425,5.425,5.425
USDNOK,20080129,203800,5.425,5.425,5.425,5.425
USDNOK,20080129,203900,5.425,5.425,5.425,5.425
USDNOK,20080129,204000,5.425,5.425,5.425,5.425
USDNOK,20080129,204100,5.425,5.425,5.425,5.425
USDNOK,20080129,204200,5.425,5.425,5.423,5.424
USDNOK,20080129,204300,5.424,5.424,5.424,5.424
USDNOK,20080129,204400,5.424,5.424,5.424,5.424
USDNOK,20080129,204500,5.423,5.424,5.423,5.424
USDNOK,20080129,204600,5.423,5.427,5.423,5.425
USDNOK,20080129,204700,5.424,5.425,5.424,5.425
USDNOK,20080129,204800,5.425,5.426,5.425,5.426
USDNOK,20080129,204900,5.425,5.425,5.425,5.425
USDNOK,20080129,205000,5.425,5.425,5.424,5.424
USDNOK,20080129,205100,5.424,5.425,5.424,5.424
USDNOK,20080129,205200,5.424,5.424,5.424,5.424
USDNOK,20080129,205300,5.424,5.425,5.424,5.425
USDNOK,20080129,205400,5.425,5.425,5.425,5.425
USDNOK,20080129,205500,5.425,5.425,5.425,5.425
USDNOK,20080129,205600,5.424,5.424,5.424,5.424
USDNOK,20080129,205700,5.424,5.424,5.424,5.424
USDNOK,20080129,205800,5.424,5.424,5.424,5.424
USDNOK,20080129,205900,5.424,5.424,5.424,5.424
USDNOK,20080129,210000,5.424,5.424,5.424,5.424
USDNOK,20080129,210100,5.425,5.426,5.425,5.426
USDNOK,20080129,210200,5.425,5.425,5.425,5.425
USDNOK,20080129,210300,5.425,5.425,5.425,5.425
USDNOK,20080129,210400,5.425,5.426,5.425,5.426
USDNOK,20080129,210500,5.426,5.426,5.425,5.425
USDNOK,20080129,210600,5.426,5.426,5.426,5.426
USDNOK,20080129,210700,5.425,5.425,5.425,5.425
USDNOK,20080129,210800,5.425,5.425,5.424,5.424
USDNOK,20080129,210900,5.425,5.425,5.425,5.425
USDNOK,20080129,211000,5.425,5.425,5.425,5.425
USDNOK,20080129,211100,5.425,5.425,5.425,5.425
USDNOK,20080129,211200,5.425,5.425,5.424,5.424
USDNOK,20080129,211300,5.423,5.424,5.423,5.424
USDNOK,20080129,211400,5.424,5.424,5.424,5.424
USDNOK,20080129,211500,5.423,5.424,5.423,5.424
USDNOK,20080129,211600,5.423,5.423,5.423,5.423
USDNOK,20080129,211700,5.424,5.424,5.424,5.424
USDNOK,20080129,211800,5.423,5.424,5.423,5.423
USDNOK,20080129,211900,5.423,5.423,5.423,5.423
USDNOK,20080129,212000,5.423,5.423,5.423,5.423
USDNOK,20080129,212100,5.423,5.423,5.423,5.423
USDNOK,20080129,212200,5.423,5.423,5.423,5.423
USDNOK,20080129,212300,5.423,5.423,5.423,5.423
USDNOK,20080129,212400,5.423,5.423,5.423,5.423
USDNOK,20080129,212500,5.423,5.423,5.423,5.423
USDNOK,20080129,212600,5.423,5.423,5.423,5.423
USDNOK,20080129,212700,5.423,5.423,5.423,5.423
USDNOK,20080129,212800,5.423,5.423,5.423,5.423
USDNOK,20080129,212900,5.423,5.423,5.423,5.423
USDNOK,20080129,213000,5.423,5.423,5.423,5.423
USDNOK,20080129,213100,5.423,5.423,5.423,5.423
USDNOK,20080129,213200,5.423,5.423,5.423,5.423
USDNOK,20080129,213300,5.423,5.423,5.423,5.423
USDNOK,20080129,213400,5.423,5.423,5.423,5.423
USDNOK,20080129,213500,5.423,5.423,5.423,5.423
USDNOK,20080129,213600,5.423,5.423,5.423,5.423
USDNOK,20080129,213700,5.423,5.423,5.423,5.423
USDNOK,20080129,213800,5.423,5.423,5.423,5.423
USDNOK,20080129,213900,5.423,5.423,5.423,5.423
USDNOK,20080129,214000,5.423,5.423,5.423,5.423
USDNOK,20080129,214200,5.423,5.423,5.423,5.423
USDNOK,20080129,214300,5.423,5.423,5.423,5.423
USDNOK,20080129,214400,5.423,5.423,5.423,5.423
USDNOK,20080129,214500,5.423,5.423,5.423,5.423
USDNOK,20080129,214600,5.423,5.423,5.423,5.423
USDNOK,20080129,214700,5.423,5.423,5.423,5.423
USDNOK,20080129,214800,5.423,5.423,5.423,5.423
USDNOK,20080129,214900,5.423,5.423,5.423,5.423
USDNOK,20080129,215000,5.423,5.424,5.423,5.424
USDNOK,20080129,215100,5.424,5.424,5.424,5.424
USDNOK,20080129,215200,5.424,5.424,5.424,5.424
USDNOK,20080129,215300,5.424,5.424,5.424,5.424
USDNOK,20080129,215400,5.424,5.424,5.424,5.424
USDNOK,20080129,215500,5.424,5.424,5.424,5.424
USDNOK,20080129,215600,5.424,5.424,5.424,5.424
USDNOK,20080129,215700,5.424,5.424,5.423,5.424
USDNOK,20080129,215800,5.424,5.424,5.424,5.424
USDNOK,20080129,215900,5.424,5.424,5.424,5.424
USDNOK,20080129,220100,5.424,5.424,5.424,5.424
USDNOK,20080129,220200,5.423,5.423,5.423,5.423
USDNOK,20080129,220300,5.423,5.423,5.423,5.423
USDNOK,20080129,220400,5.424,5.424,5.423,5.423
USDNOK,20080129,220500,5.424,5.424,5.424,5.424
USDNOK,20080129,220600,5.424,5.424,5.424,5.424
USDNOK,20080129,220700,5.424,5.424,5.423,5.423
USDNOK,20080129,220800,5.424,5.424,5.424,5.424
USDNOK,20080129,220900,5.424,5.425,5.423,5.423
USDNOK,20080129,221000,5.424,5.424,5.423,5.423
USDNOK,20080129,221100,5.423,5.423,5.423,5.423
USDNOK,20080129,221200,5.423,5.423,5.423,5.423
USDNOK,20080129,221300,5.422,5.423,5.422,5.423
USDNOK,20080129,221500,5.423,5.423,5.422,5.422
USDNOK,20080129,221600,5.423,5.423,5.423,5.423
USDNOK,20080129,221700,5.423,5.423,5.423,5.423
USDNOK,20080129,221800,5.423,5.423,5.423,5.423
USDNOK,20080129,221900,5.423,5.423,5.422,5.422
USDNOK,20080129,222000,5.422,5.422,5.422,5.422
USDNOK,20080129,222100,5.422,5.423,5.422,5.423
USDNOK,20080129,222200,5.424,5.424,5.424,5.424
USDNOK,20080129,222300,5.424,5.424,5.423,5.423
USDNOK,20080129,222400,5.423,5.423,5.423,5.423
USDNOK,20080129,222500,5.423,5.423,5.423,5.423
USDNOK,20080129,222600,5.423,5.423,5.423,5.423
USDNOK,20080129,222700,5.423,5.423,5.423,5.423
USDNOK,20080129,222800,5.423,5.423,5.423,5.423
USDNOK,20080129,222900,5.423,5.423,5.423,5.423
USDNOK,20080129,223000,5.423,5.423,5.423,5.423
USDNOK,20080129,223100,5.423,5.423,5.423,5.423
USDNOK,20080129,223200,5.423,5.423,5.423,5.423
USDNOK,20080129,223300,5.423,5.423,5.422,5.422
USDNOK,20080129,223400,5.422,5.422,5.422,5.422
USDNOK,20080129,223500,5.422,5.422,5.422,5.422
USDNOK,20080129,223600,5.423,5.424,5.423,5.423
USDNOK,20080129,223700,5.423,5.423,5.423,5.423
USDNOK,20080129,223800,5.423,5.423,5.423,5.423
USDNOK,20080129,223900,5.424,5.424,5.424,5.424
USDNOK,20080129,224000,5.423,5.423,5.422,5.422
USDNOK,20080129,224100,5.422,5.422,5.422,5.422
USDNOK,20080129,224200,5.422,5.422,5.422,5.422
USDNOK,20080129,224300,5.422,5.422,5.422,5.422
USDNOK,20080129,224400,5.422,5.422,5.422,5.422
USDNOK,20080129,224500,5.422,5.422,5.422,5.422
USDNOK,20080129,224600,5.423,5.423,5.423,5.423
USDNOK,20080129,224700,5.423,5.423,5.423,5.423
USDNOK,20080129,224800,5.423,5.423,5.423,5.423
USDNOK,20080129,224900,5.424,5.424,5.424,5.424
USDNOK,20080129,225000,5.424,5.424,5.424,5.424
USDNOK,20080129,225100,5.424,5.424,5.424,5.424
USDNOK,20080129,225200,5.424,5.424,5.424,5.424
USDNOK,20080129,225300,5.424,5.424,5.424,5.424
USDNOK,20080129,225400,5.423,5.423,5.423,5.423
USDNOK,20080129,225500,5.423,5.423,5.423,5.423
USDNOK,20080129,225600,5.423,5.423,5.423,5.423
USDNOK,20080129,225700,5.422,5.422,5.422,5.422
USDNOK,20080129,225800,5.422,5.422,5.422,5.422
USDNOK,20080129,225900,5.422,5.422,5.422,5.422
USDNOK,20080129,230000,5.422,5.422,5.422,5.422
USDNOK,20080129,230100,5.422,5.422,5.422,5.422
USDNOK,20080129,230200,5.422,5.422,5.422,5.422
USDNOK,20080129,230300,5.422,5.422,5.422,5.422
USDNOK,20080129,230400,5.422,5.422,5.422,5.422
USDNOK,20080129,230500,5.422,5.426,5.422,5.426
USDNOK,20080129,230600,5.425,5.425,5.425,5.425
USDNOK,20080129,230700,5.425,5.425,5.425,5.425
USDNOK,20080129,230800,5.424,5.424,5.424,5.424
USDNOK,20080129,230900,5.424,5.426,5.424,5.426
USDNOK,20080129,231000,5.426,5.426,5.426,5.426
USDNOK,20080129,231100,5.426,5.426,5.426,5.426
USDNOK,20080129,231200,5.426,5.426,5.426,5.426
USDNOK,20080129,231300,5.427,5.427,5.427,5.427
USDNOK,20080129,231400,5.426,5.427,5.426,5.427
USDNOK,20080129,231500,5.426,5.427,5.426,5.427
USDNOK,20080129,231600,5.426,5.426,5.424,5.424
USDNOK,20080129,231700,5.425,5.425,5.424,5.425
USDNOK,20080129,231800,5.425,5.425,5.424,5.425
USDNOK,20080129,231900,5.424,5.424,5.424,5.424
USDNOK,20080129,232000,5.424,5.424,5.424,5.424
USDNOK,20080129,232100,5.424,5.424,5.424,5.424
USDNOK,20080129,232200,5.425,5.425,5.424,5.425
USDNOK,20080129,232300,5.425,5.425,5.425,5.425
USDNOK,20080129,232400,5.425,5.425,5.425,5.425
USDNOK,20080129,232500,5.426,5.426,5.425,5.426
USDNOK,20080129,232600,5.425,5.425,5.425,5.425
USDNOK,20080129,232700,5.425,5.425,5.423,5.424
USDNOK,20080129,232800,5.424,5.424,5.424,5.424
USDNOK,20080129,232900,5.423,5.423,5.423,5.423
USDNOK,20080129,233000,5.423,5.423,5.423,5.423
USDNOK,20080129,233100,5.423,5.423,5.423,5.423
USDNOK,20080129,233200,5.423,5.423,5.423,5.423
USDNOK,20080129,233300,5.423,5.423,5.423,5.423
USDNOK,20080129,233400,5.423,5.423,5.423,5.423
USDNOK,20080129,233500,5.422,5.423,5.422,5.423
USDNOK,20080129,233600,5.423,5.423,5.423,5.423
USDNOK,20080129,233700,5.423,5.423,5.423,5.423
USDNOK,20080129,233800,5.424,5.425,5.424,5.425
USDNOK,20080129,233900,5.425,5.426,5.425,5.426
USDNOK,20080129,234000,5.426,5.426,5.426,5.426
USDNOK,20080129,234100,5.426,5.426,5.426,5.426
USDNOK,20080129,234200,5.426,5.427,5.426,5.427
USDNOK,20080129,234300,5.428,5.428,5.428,5.428
USDNOK,20080129,234400,5.427,5.427,5.426,5.426
USDNOK,20080129,234500,5.427,5.427,5.426,5.427
USDNOK,20080129,234600,5.426,5.426,5.426,5.426
USDNOK,20080129,234700,5.426,5.426,5.426,5.426
USDNOK,20080129,234800,5.426,5.426,5.426,5.426
USDNOK,20080129,234900,5.426,5.426,5.426,5.426
USDNOK,20080129,235000,5.426,5.427,5.426,5.427
USDNOK,20080129,235100,5.426,5.426,5.426,5.426
USDNOK,20080129,235200,5.426,5.426,5.426,5.426
USDNOK,20080129,235300,5.426,5.426,5.426,5.426
USDNOK,20080129,235400,5.426,5.426,5.426,5.426
USDNOK,20080129,235500,5.426,5.426,5.426,5.426
USDNOK,20080129,235600,5.426,5.426,5.426,5.426
USDNOK,20080129,235700,5.426,5.426,5.425,5.425
USDNOK,20080129,235800,5.425,5.426,5.425,5.426
USDNOK,20080129,235900,5.425,5.425,5.425,5.425
USDNOK,20080130,000000,5.425,5.425,5.425,5.425
USDPLN,20080129,000200,2.441,2.441,2.441,2.441
USDPLN,20080129,000300,2.442,2.442,2.442,2.442
USDPLN,20080129,000800,2.442,2.442,2.442,2.442
USDPLN,20080129,001300,2.442,2.442,2.442,2.442
USDPLN,20080129,001800,2.442,2.442,2.442,2.442
USDPLN,20080129,002300,2.443,2.444,2.443,2.444
USDPLN,20080129,002700,2.443,2.444,2.443,2.444
USDPLN,20080129,002800,2.443,2.443,2.443,2.443
USDPLN,20080129,003100,2.442,2.442,2.442,2.442
USDPLN,20080129,003600,2.442,2.442,2.442,2.442
USDPLN,20080129,003900,2.443,2.443,2.443,2.443
USDPLN,20080129,004000,2.442,2.442,2.442,2.442
USDPLN,20080129,004100,2.443,2.443,2.443,2.443
USDPLN,20080129,004600,2.443,2.443,2.443,2.443
USDPLN,20080129,005100,2.443,2.443,2.443,2.443
USDPLN,20080129,005600,2.443,2.443,2.443,2.443
USDPLN,20080129,010100,2.443,2.443,2.443,2.443
USDPLN,20080129,010400,2.444,2.444,2.444,2.444
USDPLN,20080129,010900,2.444,2.444,2.444,2.444
USDPLN,20080129,011200,2.445,2.445,2.444,2.444
USDPLN,20080129,011700,2.444,2.444,2.444,2.444
USDPLN,20080129,011900,2.443,2.443,2.443,2.443
USDPLN,20080129,012000,2.444,2.444,2.444,2.444
USDPLN,20080129,012200,2.445,2.445,2.445,2.445
USDPLN,20080129,012300,2.444,2.444,2.444,2.444
USDPLN,20080129,012800,2.444,2.444,2.444,2.444
USDPLN,20080129,013300,2.444,2.444,2.444,2.444
USDPLN,20080129,013600,2.443,2.443,2.443,2.443
USDPLN,20080129,013900,2.444,2.444,2.444,2.444
USDPLN,20080129,014400,2.444,2.444,2.444,2.444
USDPLN,20080129,014900,2.444,2.444,2.444,2.444
USDPLN,20080129,015400,2.444,2.445,2.444,2.445
USDPLN,20080129,015600,2.444,2.444,2.444,2.444
USDPLN,20080129,015900,2.445,2.445,2.445,2.445
USDPLN,20080129,020200,2.446,2.446,2.446,2.446
USDPLN,20080129,020500,2.445,2.445,2.445,2.445
USDPLN,20080129,021000,2.445,2.445,2.445,2.445
USDPLN,20080129,021500,2.446,2.446,2.445,2.445
USDPLN,20080129,021700,2.446,2.446,2.446,2.446
USDPLN,20080129,021900,2.445,2.445,2.445,2.445
USDPLN,20080129,022000,2.446,2.446,2.446,2.446
USDPLN,20080129,022200,2.447,2.447,2.446,2.446
USDPLN,20080129,022300,2.447,2.447,2.447,2.447
USDPLN,20080129,022800,2.447,2.447,2.447,2.447
USDPLN,20080129,022900,2.448,2.448,2.448,2.448
USDPLN,20080129,023000,2.447,2.447,2.447,2.447
USDPLN,20080129,023500,2.447,2.447,2.447,2.447
USDPLN,20080129,024000,2.447,2.447,2.447,2.447
USDPLN,20080129,024500,2.447,2.447,2.447,2.447
USDPLN,20080129,024900,2.446,2.447,2.446,2.447
USDPLN,20080129,025300,2.446,2.447,2.446,2.447
USDPLN,20080129,025800,2.447,2.447,2.447,2.447
USDPLN,20080129,030300,2.448,2.448,2.447,2.447
USDPLN,20080129,030800,2.447,2.447,2.447,2.447
USDPLN,20080129,031200,2.448,2.448,2.448,2.448
USDPLN,20080129,031700,2.448,2.448,2.448,2.448
USDPLN,20080129,032200,2.448,2.448,2.448,2.448
USDPLN,20080129,032700,2.448,2.448,2.448,2.448
USDPLN,20080129,033200,2.448,2.448,2.448,2.448
USDPLN,20080129,033700,2.447,2.447,2.447,2.447
USDPLN,20080129,033900,2.448,2.448,2.447,2.447
USDPLN,20080129,034400,2.447,2.447,2.447,2.447
USDPLN,20080129,034500,2.448,2.448,2.448,2.448
USDPLN,20080129,034600,2.447,2.447,2.447,2.447
USDPLN,20080129,034700,2.448,2.448,2.448,2.448
USDPLN,20080129,035100,2.447,2.447,2.447,2.447
USDPLN,20080129,035600,2.447,2.447,2.447,2.447
USDPLN,20080129,040100,2.447,2.447,2.447,2.447
USDPLN,20080129,040500,2.446,2.446,2.446,2.446
USDPLN,20080129,041000,2.447,2.447,2.447,2.447
USDPLN,20080129,041500,2.447,2.447,2.447,2.447
USDPLN,20080129,041600,2.448,2.448,2.448,2.448
USDPLN,20080129,042100,2.448,2.448,2.448,2.448
USDPLN,20080129,042400,2.447,2.448,2.447,2.448
USDPLN,20080129,042500,2.447,2.447,2.447,2.447
USDPLN,20080129,042600,2.448,2.448,2.448,2.448
USDPLN,20080129,043100,2.448,2.448,2.447,2.448
USDPLN,20080129,043200,2.447,2.447,2.447,2.447
USDPLN,20080129,043300,2.448,2.448,2.448,2.448
USDPLN,20080129,043800,2.448,2.448,2.448,2.448
USDPLN,20080129,044300,2.448,2.448,2.448,2.448
USDPLN,20080129,044500,2.447,2.447,2.447,2.447
USDPLN,20080129,044700,2.448,2.448,2.448,2.448
USDPLN,20080129,045200,2.448,2.448,2.448,2.448
USDPLN,20080129,045300,2.447,2.448,2.447,2.448
USDPLN,20080129,045600,2.447,2.448,2.447,2.448
USDPLN,20080129,045700,2.447,2.447,2.447,2.447
USDPLN,20080129,050200,2.447,2.447,2.447,2.447
USDPLN,20080129,050700,2.447,2.447,2.447,2.447
USDPLN,20080129,051200,2.447,2.447,2.447,2.447
USDPLN,20080129,051600,2.446,2.446,2.446,2.446
USDPLN,20080129,051800,2.447,2.447,2.447,2.447
USDPLN,20080129,052300,2.447,2.447,2.447,2.447
USDPLN,20080129,052800,2.447,2.447,2.447,2.447
USDPLN,20080129,053300,2.447,2.447,2.447,2.447
USDPLN,20080129,053700,2.446,2.446,2.446,2.446
USDPLN,20080129,053900,2.447,2.447,2.447,2.447
USDPLN,20080129,054300,2.448,2.448,2.447,2.447
USDPLN,20080129,054500,2.448,2.448,2.448,2.448
USDPLN,20080129,054600,2.447,2.447,2.447,2.447
USDPLN,20080129,055100,2.447,2.447,2.447,2.447
USDPLN,20080129,055600,2.447,2.447,2.447,2.447
USDPLN,20080129,060100,2.447,2.447,2.447,2.447
USDPLN,20080129,060600,2.447,2.447,2.447,2.447
USDPLN,20080129,061100,2.447,2.447,2.447,2.447
USDPLN,20080129,061600,2.447,2.447,2.447,2.447
USDPLN,20080129,062100,2.447,2.447,2.447,2.447
USDPLN,20080129,062600,2.447,2.447,2.447,2.447
USDPLN,20080129,062800,2.446,2.446,2.446,2.446
USDPLN,20080129,063300,2.446,2.447,2.446,2.447
USDPLN,20080129,063800,2.447,2.447,2.447,2.447
USDPLN,20080129,064300,2.447,2.447,2.447,2.447
USDPLN,20080129,064700,2.446,2.446,2.446,2.446
USDPLN,20080129,064900,2.447,2.447,2.447,2.447
USDPLN,20080129,065200,2.446,2.447,2.446,2.447
USDPLN,20080129,065700,2.447,2.447,2.447,2.447
USDPLN,20080129,065800,2.446,2.447,2.446,2.447
USDPLN,20080129,065900,2.446,2.446,2.446,2.446
USDPLN,20080129,070400,2.446,2.446,2.446,2.446
USDPLN,20080129,070900,2.446,2.446,2.446,2.446
USDPLN,20080129,071400,2.445,2.445,2.445,2.445
USDPLN,20080129,071500,2.444,2.444,2.444,2.444
USDPLN,20080129,071600,2.445,2.445,2.445,2.445
USDPLN,20080129,071800,2.444,2.444,2.444,2.444
USDPLN,20080129,072300,2.444,2.444,2.443,2.443
USDPLN,20080129,072800,2.442,2.443,2.442,2.443
USDPLN,20080129,073200,2.444,2.444,2.444,2.444
USDPLN,20080129,073700,2.444,2.444,2.444,2.444
USDPLN,20080129,074200,2.444,2.444,2.444,2.444
USDPLN,20080129,074700,2.444,2.444,2.444,2.444
USDPLN,20080129,074800,2.445,2.445,2.445,2.445
USDPLN,20080129,075100,2.444,2.445,2.444,2.445
USDPLN,20080129,075200,2.444,2.444,2.444,2.444
USDPLN,20080129,075400,2.445,2.445,2.445,2.445
USDPLN,20080129,075700,2.444,2.444,2.444,2.444
USDPLN,20080129,080100,2.445,2.445,2.444,2.444
USDPLN,20080129,080400,2.443,2.443,2.443,2.443
USDPLN,20080129,080500,2.444,2.444,2.444,2.444
USDPLN,20080129,080900,2.445,2.445,2.445,2.445
USDPLN,20080129,081300,2.446,2.446,2.446,2.446
USDPLN,20080129,081400,2.445,2.445,2.445,2.445
USDPLN,20080129,081600,2.446,2.446,2.446,2.446
USDPLN,20080129,081900,2.445,2.445,2.445,2.445
USDPLN,20080129,082400,2.445,2.445,2.445,2.445
USDPLN,20080129,082600,2.444,2.445,2.444,2.445
USDPLN,20080129,082900,2.444,2.444,2.444,2.444
USDPLN,20080129,083200,2.445,2.445,2.445,2.445
USDPLN,20080129,083400,2.444,2.444,2.444,2.444
USDPLN,20080129,083600,2.445,2.445,2.444,2.444
USDPLN,20080129,083800,2.443,2.443,2.443,2.443
USDPLN,20080129,084000,2.442,2.442,2.442,2.442
USDPLN,20080129,084200,2.443,2.444,2.443,2.444
USDPLN,20080129,084300,2.443,2.443,2.442,2.442
USDPLN,20080129,084400,2.441,2.442,2.441,2.441
USDPLN,20080129,084500,2.442,2.442,2.442,2.442
USDPLN,20080129,084900,2.443,2.443,2.442,2.442
USDPLN,20080129,085000,2.443,2.443,2.443,2.443
USDPLN,20080129,085100,2.444,2.444,2.443,2.444
USDPLN,20080129,085200,2.443,2.443,2.443,2.443
USDPLN,20080129,085500,2.444,2.444,2.443,2.444
USDPLN,20080129,090000,2.444,2.444,2.444,2.444
USDPLN,20080129,090100,2.445,2.445,2.444,2.444
USDPLN,20080129,090200,2.445,2.446,2.445,2.446
USDPLN,20080129,090500,2.447,2.447,2.445,2.445
USDPLN,20080129,090600,2.446,2.446,2.446,2.446
USDPLN,20080129,090800,2.445,2.445,2.445,2.445
USDPLN,20080129,090900,2.446,2.446,2.445,2.445
USDPLN,20080129,091000,2.446,2.446,2.446,2.446
USDPLN,20080129,091500,2.446,2.446,2.446,2.446
USDPLN,20080129,091600,2.445,2.445,2.445,2.445
USDPLN,20080129,091700,2.446,2.446,2.445,2.445
USDPLN,20080129,091800,2.446,2.446,2.446,2.446
USDPLN,20080129,092200,2.447,2.447,2.446,2.446
USDPLN,20080129,092300,2.447,2.447,2.446,2.446
USDPLN,20080129,092800,2.446,2.446,2.446,2.446
USDPLN,20080129,093000,2.447,2.447,2.447,2.447
USDPLN,20080129,093100,2.446,2.447,2.446,2.447
USDPLN,20080129,093200,2.446,2.446,2.446,2.446
USDPLN,20080129,093500,2.445,2.445,2.445,2.445
USDPLN,20080129,093600,2.446,2.446,2.446,2.446
USDPLN,20080129,093700,2.445,2.445,2.444,2.444
USDPLN,20080129,093900,2.445,2.445,2.445,2.445
USDPLN,20080129,094000,2.444,2.445,2.444,2.444
USDPLN,20080129,094100,2.445,2.445,2.445,2.445
USDPLN,20080129,094200,2.444,2.444,2.444,2.444
USDPLN,20080129,094400,2.445,2.445,2.444,2.445
USDPLN,20080129,094500,2.444,2.445,2.444,2.445
USDPLN,20080129,095000,2.445,2.445,2.445,2.445
USDPLN,20080129,095100,2.444,2.444,2.444,2.444
USDPLN,20080129,095600,2.444,2.445,2.444,2.445
USDPLN,20080129,095900,2.446,2.446,2.445,2.445
USDPLN,20080129,100100,2.446,2.446,2.445,2.445
USDPLN,20080129,100200,2.444,2.444,2.444,2.444
USDPLN,20080129,100400,2.445,2.445,2.444,2.444
USDPLN,20080129,100600,2.443,2.444,2.443,2.444
USDPLN,20080129,100700,2.443,2.444,2.443,2.444
USDPLN,20080129,100900,2.443,2.443,2.443,2.443
USDPLN,20080129,101000,2.444,2.444,2.444,2.444
USDPLN,20080129,101100,2.443,2.444,2.443,2.444
USDPLN,20080129,101200,2.443,2.443,2.443,2.443
USDPLN,20080129,101300,2.444,2.444,2.444,2.444
USDPLN,20080129,101600,2.443,2.443,2.443,2.443
USDPLN,20080129,102000,2.442,2.442,2.442,2.442
USDPLN,20080129,102100,2.443,2.443,2.443,2.443
USDPLN,20080129,102600,2.443,2.443,2.443,2.443
USDPLN,20080129,103100,2.443,2.443,2.443,2.443
USDPLN,20080129,103600,2.443,2.443,2.443,2.443
USDPLN,20080129,104100,2.443,2.443,2.443,2.443
USDPLN,20080129,104200,2.444,2.444,2.444,2.444
USDPLN,20080129,104700,2.444,2.444,2.444,2.444
USDPLN,20080129,105200,2.444,2.444,2.444,2.444
USDPLN,20080129,105500,2.445,2.445,2.445,2.445
USDPLN,20080129,105900,2.444,2.444,2.444,2.444
USDPLN,20080129,110000,2.445,2.445,2.445,2.445
USDPLN,20080129,110200,2.444,2.444,2.444,2.444
USDPLN,20080129,110700,2.445,2.445,2.445,2.445
USDPLN,20080129,110800,2.444,2.445,2.444,2.444
USDPLN,20080129,111200,2.445,2.445,2.444,2.444
USDPLN,20080129,111700,2.445,2.445,2.445,2.445
USDPLN,20080129,112200,2.445,2.445,2.445,2.445
USDPLN,20080129,112300,2.444,2.445,2.444,2.445
USDPLN,20080129,112400,2.444,2.444,2.444,2.444
USDPLN,20080129,112600,2.445,2.445,2.445,2.445
USDPLN,20080129,112700,2.444,2.444,2.444,2.444
USDPLN,20080129,113000,2.445,2.445,2.445,2.445
USDPLN,20080129,113100,2.444,2.445,2.444,2.445
USDPLN,20080129,113200,2.444,2.444,2.444,2.444
USDPLN,20080129,113700,2.444,2.444,2.444,2.444
USDPLN,20080129,114200,2.444,2.444,2.444,2.444
USDPLN,20080129,114700,2.444,2.444,2.444,2.444
USDPLN,20080129,115200,2.444,2.444,2.444,2.444
USDPLN,20080129,115300,2.443,2.443,2.443,2.443
USDPLN,20080129,115800,2.443,2.443,2.442,2.442
USDPLN,20080129,115900,2.443,2.443,2.443,2.443
USDPLN,20080129,120300,2.442,2.442,2.442,2.442
USDPLN,20080129,120400,2.443,2.443,2.442,2.442
USDPLN,20080129,120500,2.443,2.443,2.443,2.443
USDPLN,20080129,121000,2.443,2.443,2.443,2.443
USDPLN,20080129,121500,2.443,2.443,2.443,2.443
USDPLN,20080129,121900,2.444,2.444,2.444,2.444
USDPLN,20080129,122000,2.443,2.444,2.443,2.444
USDPLN,20080129,122500,2.444,2.444,2.444,2.444
USDPLN,20080129,123000,2.444,2.444,2.444,2.444
USDPLN,20080129,123500,2.444,2.444,2.444,2.444
USDPLN,20080129,123800,2.443,2.443,2.443,2.443
USDPLN,20080129,124100,2.442,2.442,2.442,2.442
USDPLN,20080129,124200,2.443,2.443,2.442,2.442
USDPLN,20080129,124400,2.443,2.443,2.442,2.442
USDPLN,20080129,124800,2.443,2.443,2.442,2.442
USDPLN,20080129,125300,2.442,2.442,2.442,2.442
USDPLN,20080129,125500,2.441,2.441,2.441,2.441
USDPLN,20080129,125800,2.440,2.440,2.440,2.440
USDPLN,20080129,130000,2.439,2.439,2.439,2.439
USDPLN,20080129,130300,2.440,2.440,2.439,2.440
USDPLN,20080129,130400,2.441,2.441,2.441,2.441
USDPLN,20080129,130500,2.440,2.440,2.440,2.440
USDPLN,20080129,130600,2.441,2.441,2.441,2.441
USDPLN,20080129,130800,2.442,2.442,2.442,2.442
USDPLN,20080129,131000,2.441,2.441,2.441,2.441
USDPLN,20080129,131500,2.441,2.442,2.441,2.442
USDPLN,20080129,131700,2.443,2.443,2.443,2.443
USDPLN,20080129,131900,2.442,2.442,2.442,2.442
USDPLN,20080129,132000,2.443,2.443,2.443,2.443
USDPLN,20080129,132100,2.442,2.443,2.442,2.443
USDPLN,20080129,132200,2.442,2.442,2.442,2.442
USDPLN,20080129,132300,2.443,2.443,2.443,2.443
USDPLN,20080129,132400,2.442,2.442,2.442,2.442
USDPLN,20080129,132500,2.443,2.443,2.443,2.443
USDPLN,20080129,132600,2.442,2.442,2.442,2.442
USDPLN,20080129,133100,2.442,2.442,2.442,2.442
USDPLN,20080129,133600,2.441,2.441,2.441,2.441
USDPLN,20080129,133700,2.442,2.442,2.441,2.441
USDPLN,20080129,133800,2.442,2.442,2.441,2.441
USDPLN,20080129,134100,2.442,2.442,2.442,2.442
USDPLN,20080129,134600,2.443,2.443,2.443,2.443
USDPLN,20080129,135100,2.443,2.443,2.443,2.443
USDPLN,20080129,135600,2.443,2.443,2.443,2.443
USDPLN,20080129,135800,2.444,2.444,2.444,2.444
USDPLN,20080129,135900,2.443,2.443,2.443,2.443
USDPLN,20080129,140000,2.444,2.444,2.444,2.444
USDPLN,20080129,140100,2.443,2.443,2.443,2.443
USDPLN,20080129,140300,2.444,2.444,2.444,2.444
USDPLN,20080129,140500,2.443,2.443,2.443,2.443
USDPLN,20080129,140600,2.444,2.444,2.443,2.443
USDPLN,20080129,140700,2.444,2.444,2.444,2.444
USDPLN,20080129,141100,2.443,2.443,2.443,2.443
USDPLN,20080129,141200,2.444,2.444,2.443,2.443
USDPLN,20080129,141300,2.444,2.444,2.444,2.444
USDPLN,20080129,141500,2.443,2.444,2.443,2.444
USDPLN,20080129,142000,2.444,2.444,2.444,2.444
USDPLN,20080129,142200,2.445,2.445,2.444,2.444
USDPLN,20080129,142400,2.445,2.445,2.444,2.444
USDPLN,20080129,142700,2.445,2.445,2.445,2.445
USDPLN,20080129,143000,2.444,2.444,2.444,2.444
USDPLN,20080129,143100,2.445,2.445,2.445,2.445
USDPLN,20080129,143600,2.445,2.445,2.445,2.445
USDPLN,20080129,144100,2.445,2.445,2.445,2.445
USDPLN,20080129,144200,2.446,2.446,2.446,2.446
USDPLN,20080129,144700,2.446,2.446,2.446,2.446
USDPLN,20080129,145100,2.447,2.447,2.447,2.447
USDPLN,20080129,145300,2.446,2.446,2.446,2.446
USDPLN,20080129,145800,2.445,2.446,2.445,2.445
USDPLN,20080129,150100,2.446,2.446,2.445,2.445
USDPLN,20080129,150500,2.444,2.444,2.444,2.444
USDPLN,20080129,150900,2.445,2.445,2.445,2.445
USDPLN,20080129,151400,2.445,2.445,2.445,2.445
USDPLN,20080129,151500,2.444,2.444,2.444,2.444
USDPLN,20080129,151700,2.445,2.445,2.445,2.445
USDPLN,20080129,152200,2.445,2.445,2.445,2.445
USDPLN,20080129,152400,2.446,2.446,2.446,2.446
USDPLN,20080129,152900,2.446,2.446,2.446,2.446
USDPLN,20080129,153300,2.447,2.448,2.447,2.448
USDPLN,20080129,153500,2.449,2.449,2.449,2.449
USDPLN,20080129,153600,2.450,2.450,2.450,2.450
USDPLN,20080129,154100,2.450,2.450,2.450,2.450
USDPLN,20080129,154600,2.450,2.450,2.450,2.450
USDPLN,20080129,155000,2.451,2.451,2.451,2.451
USDPLN,20080129,155100,2.450,2.450,2.450,2.450
USDPLN,20080129,155200,2.451,2.451,2.451,2.451
USDPLN,20080129,155700,2.451,2.451,2.451,2.451
USDPLN,20080129,155800,2.452,2.452,2.451,2.451
USDPLN,20080129,155900,2.452,2.452,2.451,2.451
USDPLN,20080129,160100,2.452,2.452,2.451,2.452
USDPLN,20080129,160200,2.451,2.451,2.451,2.451
USDPLN,20080129,160300,2.452,2.452,2.451,2.451
USDPLN,20080129,160400,2.452,2.452,2.452,2.452
USDPLN,20080129,160900,2.452,2.453,2.452,2.453
USDPLN,20080129,161000,2.454,2.454,2.454,2.454
USDPLN,20080129,161100,2.453,2.453,2.453,2.453
USDPLN,20080129,161300,2.454,2.454,2.454,2.454
USDPLN,20080129,161400,2.455,2.455,2.453,2.453
USDPLN,20080129,161700,2.454,2.454,2.454,2.454
USDPLN,20080129,161900,2.453,2.453,2.453,2.453
USDPLN,20080129,162100,2.452,2.452,2.452,2.452
USDPLN,20080129,162600,2.452,2.452,2.452,2.452
USDPLN,20080129,162800,2.451,2.451,2.451,2.451
USDPLN,20080129,162900,2.450,2.451,2.450,2.451
USDPLN,20080129,163000,2.450,2.450,2.450,2.450
USDPLN,20080129,163200,2.449,2.449,2.449,2.449
USDPLN,20080129,163300,2.448,2.448,2.448,2.448
USDPLN,20080129,163500,2.449,2.449,2.449,2.449
USDPLN,20080129,163600,2.448,2.449,2.448,2.449
USDPLN,20080129,163800,2.448,2.449,2.448,2.449
USDPLN,20080129,164300,2.450,2.450,2.450,2.450
USDPLN,20080129,164700,2.449,2.449,2.449,2.449
USDPLN,20080129,164800,2.450,2.450,2.450,2.450
USDPLN,20080129,165000,2.449,2.449,2.449,2.449
USDPLN,20080129,165100,2.450,2.450,2.450,2.450
USDPLN,20080129,165500,2.451,2.451,2.451,2.451
USDPLN,20080129,165600,2.450,2.450,2.450,2.450
USDPLN,20080129,165800,2.449,2.449,2.449,2.449
USDPLN,20080129,170100,2.450,2.450,2.450,2.450
USDPLN,20080129,170600,2.450,2.450,2.449,2.449
USDPLN,20080129,171000,2.448,2.448,2.448,2.448
USDPLN,20080129,171100,2.449,2.449,2.449,2.449
USDPLN,20080129,171200,2.448,2.448,2.448,2.448
USDPLN,20080129,171300,2.449,2.449,2.449,2.449
USDPLN,20080129,171400,2.448,2.448,2.448,2.448
USDPLN,20080129,171900,2.448,2.448,2.448,2.448
USDPLN,20080129,172000,2.447,2.447,2.447,2.447
USDPLN,20080129,172300,2.448,2.448,2.448,2.448
USDPLN,20080129,172600,2.449,2.449,2.449,2.449
USDPLN,20080129,172800,2.448,2.449,2.448,2.449
USDPLN,20080129,173100,2.450,2.450,2.450,2.450
USDPLN,20080129,173600,2.450,2.450,2.450,2.450
USDPLN,20080129,173700,2.449,2.450,2.449,2.450
USDPLN,20080129,174000,2.449,2.449,2.449,2.449
USDPLN,20080129,174500,2.450,2.450,2.450,2.450
USDPLN,20080129,174600,2.449,2.450,2.449,2.450
USDPLN,20080129,174700,2.449,2.450,2.449,2.450
USDPLN,20080129,175200,2.450,2.450,2.450,2.450
USDPLN,20080129,175400,2.449,2.449,2.449,2.449
USDPLN,20080129,175800,2.450,2.450,2.449,2.449
USDPLN,20080129,180300,2.449,2.449,2.449,2.449
USDPLN,20080129,180400,2.448,2.448,2.448,2.448
USDPLN,20080129,180500,2.449,2.449,2.449,2.449
USDPLN,20080129,180600,2.450,2.450,2.450,2.450
USDPLN,20080129,180700,2.449,2.449,2.448,2.448
USDPLN,20080129,180900,2.449,2.449,2.448,2.449
USDPLN,20080129,181000,2.448,2.448,2.448,2.448
USDPLN,20080129,181200,2.447,2.448,2.447,2.448
USDPLN,20080129,181400,2.449,2.449,2.449,2.449
USDPLN,20080129,181500,2.448,2.449,2.448,2.449
USDPLN,20080129,181600,2.448,2.448,2.448,2.448
USDPLN,20080129,181700,2.447,2.447,2.447,2.447
USDPLN,20080129,181800,2.448,2.448,2.448,2.448
USDPLN,20080129,181900,2.447,2.448,2.447,2.448
USDPLN,20080129,182100,2.449,2.449,2.449,2.449
USDPLN,20080129,182300,2.448,2.448,2.448,2.448
USDPLN,20080129,182400,2.449,2.449,2.449,2.449
USDPLN,20080129,182500,2.448,2.448,2.448,2.448
USDPLN,20080129,182600,2.447,2.447,2.447,2.447
USDPLN,20080129,182700,2.448,2.448,2.448,2.448
USDPLN,20080129,182900,2.449,2.449,2.448,2.448
USDPLN,20080129,183100,2.449,2.449,2.449,2.449
USDPLN,20080129,183400,2.448,2.449,2.448,2.449
USDPLN,20080129,183500,2.450,2.450,2.449,2.449
USDPLN,20080129,184000,2.449,2.449,2.449,2.449
USDPLN,20080129,184200,2.450,2.450,2.450,2.450
USDPLN,20080129,184500,2.449,2.449,2.449,2.449
USDPLN,20080129,184600,2.450,2.450,2.449,2.449
USDPLN,20080129,185100,2.449,2.449,2.449,2.449
USDPLN,20080129,185200,2.448,2.448,2.448,2.448
USDPLN,20080129,185500,2.449,2.449,2.449,2.449
USDPLN,20080129,185700,2.448,2.448,2.448,2.448
USDPLN,20080129,190200,2.449,2.449,2.449,2.449
USDPLN,20080129,190700,2.449,2.449,2.449,2.449
USDPLN,20080129,191200,2.449,2.449,2.449,2.449
USDPLN,20080129,191500,2.450,2.450,2.450,2.450
USDPLN,20080129,192000,2.450,2.450,2.450,2.450
USDPLN,20080129,192500,2.450,2.450,2.450,2.450
USDPLN,20080129,192700,2.449,2.449,2.449,2.449
USDPLN,20080129,193200,2.449,2.449,2.449,2.449
USDPLN,20080129,193700,2.449,2.449,2.449,2.449
USDPLN,20080129,194200,2.449,2.449,2.449,2.449
USDPLN,20080129,194700,2.449,2.449,2.449,2.449
USDPLN,20080129,195200,2.449,2.449,2.449,2.449
USDPLN,20080129,195400,2.450,2.450,2.450,2.450
USDPLN,20080129,195600,2.449,2.449,2.449,2.449
USDPLN,20080129,200100,2.449,2.449,2.449,2.449
USDPLN,20080129,200600,2.449,2.449,2.449,2.449
USDPLN,20080129,201100,2.449,2.449,2.449,2.449
USDPLN,20080129,201600,2.449,2.449,2.449,2.449
USDPLN,20080129,202100,2.449,2.449,2.449,2.449
USDPLN,20080129,202600,2.449,2.450,2.449,2.450
USDPLN,20080129,202700,2.449,2.449,2.449,2.449
USDPLN,20080129,202900,2.450,2.450,2.450,2.450
USDPLN,20080129,203100,2.449,2.449,2.449,2.449
USDPLN,20080129,203600,2.449,2.449,2.449,2.449
USDPLN,20080129,204100,2.449,2.449,2.449,2.449
USDPLN,20080129,204600,2.449,2.449,2.449,2.449
USDPLN,20080129,205100,2.449,2.449,2.449,2.449
USDPLN,20080129,205600,2.449,2.449,2.449,2.449
USDPLN,20080129,210100,2.449,2.449,2.449,2.449
USDPLN,20080129,210600,2.448,2.448,2.448,2.448
USDPLN,20080129,211100,2.448,2.448,2.448,2.448
USDPLN,20080129,211600,2.448,2.448,2.448,2.448
USDPLN,20080129,212100,2.448,2.448,2.448,2.448
USDPLN,20080129,212600,2.448,2.448,2.448,2.448
USDPLN,20080129,213100,2.448,2.448,2.448,2.448
USDPLN,20080129,213600,2.448,2.448,2.448,2.448
USDPLN,20080129,214100,2.448,2.448,2.448,2.448
USDPLN,20080129,214600,2.448,2.448,2.448,2.448
USDPLN,20080129,215100,2.448,2.448,2.448,2.448
USDPLN,20080129,215600,2.448,2.448,2.448,2.448
USDPLN,20080129,215700,2.449,2.449,2.449,2.449
USDPLN,20080129,215800,2.448,2.448,2.447,2.447
USDPLN,20080129,220300,2.447,2.447,2.447,2.447
USDPLN,20080129,220800,2.447,2.447,2.447,2.447
USDPLN,20080129,221100,2.448,2.448,2.448,2.448
USDPLN,20080129,221200,2.447,2.447,2.447,2.447
USDPLN,20080129,221700,2.447,2.447,2.447,2.447
USDPLN,20080129,221800,2.448,2.448,2.448,2.448
USDPLN,20080129,222300,2.448,2.448,2.448,2.448
USDPLN,20080129,222800,2.448,2.448,2.448,2.448
USDPLN,20080129,223300,2.448,2.448,2.448,2.448
USDPLN,20080129,223800,2.448,2.448,2.448,2.448
USDPLN,20080129,224300,2.448,2.448,2.448,2.448
USDPLN,20080129,224800,2.448,2.448,2.448,2.448
USDPLN,20080129,225300,2.448,2.448,2.448,2.448
USDPLN,20080129,225800,2.448,2.448,2.448,2.448
USDPLN,20080129,225900,2.447,2.447,2.447,2.447
USDPLN,20080129,230100,2.448,2.448,2.448,2.448
USDPLN,20080129,230200,2.447,2.447,2.447,2.447
USDPLN,20080129,230700,2.447,2.447,2.447,2.447
USDPLN,20080129,230900,2.448,2.448,2.448,2.448
USDPLN,20080129,231400,2.448,2.448,2.448,2.448
USDPLN,20080129,231900,2.448,2.448,2.448,2.448
USDPLN,20080129,232400,2.448,2.448,2.448,2.448
USDPLN,20080129,232900,2.448,2.448,2.448,2.448
USDPLN,20080129,233400,2.448,2.448,2.448,2.448
USDPLN,20080129,233500,2.447,2.447,2.447,2.447
USDPLN,20080129,233600,2.448,2.448,2.448,2.448
USDPLN,20080129,234100,2.448,2.448,2.448,2.448
USDPLN,20080129,234600,2.448,2.448,2.448,2.448
USDPLN,20080129,235100,2.448,2.448,2.448,2.448
USDPLN,20080129,235600,2.448,2.448,2.448,2.448
USDRUB,20080129,000600,24.47,24.47,24.47,24.47
USDRUB,20080129,001000,24.47,24.47,24.47,24.47
USDRUB,20080129,001500,24.47,24.47,24.47,24.47
USDRUB,20080129,002100,24.47,24.47,24.47,24.47
USDRUB,20080129,002600,24.47,24.47,24.47,24.47
USDRUB,20080129,003100,24.47,24.47,24.47,24.47
USDRUB,20080129,003600,24.47,24.47,24.47,24.47
USDRUB,20080129,004100,24.47,24.47,24.47,24.47
USDRUB,20080129,004600,24.47,24.47,24.47,24.47
USDRUB,20080129,005100,24.47,24.47,24.47,24.47
USDRUB,20080129,005600,24.47,24.47,24.47,24.47
USDRUB,20080129,010100,24.47,24.47,24.47,24.47
USDRUB,20080129,010600,24.47,24.47,24.47,24.47
USDRUB,20080129,011100,24.47,24.47,24.47,24.47
USDRUB,20080129,011600,24.47,24.47,24.47,24.47
USDRUB,20080129,012100,24.47,24.47,24.47,24.47
USDRUB,20080129,012600,24.47,24.47,24.47,24.47
USDRUB,20080129,013100,24.47,24.47,24.47,24.47
USDRUB,20080129,013600,24.47,24.47,24.47,24.47
USDRUB,20080129,014100,24.47,24.47,24.47,24.47
USDRUB,20080129,014600,24.47,24.47,24.47,24.47
USDRUB,20080129,015100,24.47,24.47,24.47,24.47
USDRUB,20080129,015600,24.47,24.47,24.47,24.47
USDRUB,20080129,020100,24.47,24.47,24.47,24.47
USDRUB,20080129,020600,24.47,24.47,24.47,24.47
USDRUB,20080129,021100,24.47,24.47,24.47,24.47
USDRUB,20080129,021600,24.47,24.47,24.47,24.47
USDRUB,20080129,022100,24.47,24.47,24.47,24.47
USDRUB,20080129,022600,24.47,24.47,24.47,24.47
USDRUB,20080129,023100,24.47,24.47,24.47,24.47
USDRUB,20080129,023600,24.47,24.47,24.47,24.47
USDRUB,20080129,024100,24.47,24.47,24.47,24.47
USDRUB,20080129,024600,24.47,24.47,24.47,24.47
USDRUB,20080129,025100,24.47,24.47,24.47,24.47
USDRUB,20080129,025600,24.47,24.47,24.47,24.47
USDRUB,20080129,030100,24.47,24.47,24.47,24.47
USDRUB,20080129,030600,24.47,24.47,24.47,24.47
USDRUB,20080129,031100,24.47,24.47,24.47,24.47
USDRUB,20080129,031600,24.47,24.47,24.47,24.47
USDRUB,20080129,032100,24.47,24.47,24.47,24.47
USDRUB,20080129,032600,24.47,24.47,24.47,24.47
USDRUB,20080129,033100,24.47,24.47,24.47,24.47
USDRUB,20080129,033600,24.47,24.47,24.47,24.47
USDRUB,20080129,034100,24.47,24.47,24.47,24.47
USDRUB,20080129,034600,24.47,24.47,24.47,24.47
USDRUB,20080129,035100,24.47,24.47,24.47,24.47
USDRUB,20080129,035600,24.47,24.47,24.47,24.47
USDRUB,20080129,040100,24.47,24.47,24.47,24.47
USDRUB,20080129,040600,24.47,24.47,24.47,24.47
USDRUB,20080129,041100,24.47,24.47,24.47,24.47
USDRUB,20080129,041600,24.47,24.47,24.47,24.47
USDRUB,20080129,042100,24.47,24.47,24.47,24.47
USDRUB,20080129,042600,24.47,24.47,24.47,24.47
USDRUB,20080129,043100,24.47,24.47,24.47,24.47
USDRUB,20080129,043600,24.47,24.47,24.47,24.47
USDRUB,20080129,044100,24.47,24.47,24.47,24.47
USDRUB,20080129,044600,24.47,24.47,24.47,24.47
USDRUB,20080129,045100,24.47,24.47,24.47,24.47
USDRUB,20080129,045600,24.47,24.47,24.47,24.47
USDRUB,20080129,050100,24.47,24.47,24.47,24.47
USDRUB,20080129,050600,24.47,24.47,24.47,24.47
USDRUB,20080129,051100,24.47,24.47,24.47,24.47
USDRUB,20080129,051600,24.47,24.47,24.47,24.47
USDRUB,20080129,052100,24.47,24.47,24.47,24.47
USDRUB,20080129,052600,24.47,24.47,24.47,24.47
USDRUB,20080129,053100,24.47,24.47,24.47,24.47
USDRUB,20080129,053600,24.47,24.47,24.47,24.47
USDRUB,20080129,054100,24.47,24.47,24.47,24.47
USDRUB,20080129,054600,24.47,24.47,24.47,24.47
USDRUB,20080129,055100,24.47,24.47,24.47,24.47
USDRUB,20080129,055600,24.47,24.47,24.47,24.47
USDRUB,20080129,060100,24.47,24.47,24.47,24.47
USDRUB,20080129,060600,24.47,24.47,24.47,24.47
USDRUB,20080129,061100,24.47,24.47,24.47,24.47
USDRUB,20080129,061600,24.47,24.47,24.47,24.47
USDRUB,20080129,062100,24.47,24.47,24.47,24.47
USDRUB,20080129,062600,24.47,24.47,24.47,24.47
USDRUB,20080129,063100,24.47,24.47,24.47,24.47
USDRUB,20080129,063600,24.47,24.47,24.47,24.47
USDRUB,20080129,064100,24.47,24.47,24.47,24.47
USDRUB,20080129,064600,24.47,24.47,24.47,24.47
USDRUB,20080129,065100,24.47,24.47,24.47,24.47
USDRUB,20080129,065600,24.47,24.47,24.47,24.47
USDRUB,20080129,070100,24.47,24.47,24.47,24.47
USDRUB,20080129,070600,24.47,24.47,24.47,24.47
USDRUB,20080129,071100,24.47,24.47,24.47,24.47
USDRUB,20080129,071600,24.47,24.47,24.47,24.47
USDRUB,20080129,072100,24.47,24.47,24.47,24.47
USDRUB,20080129,072600,24.47,24.47,24.47,24.47
USDRUB,20080129,073100,24.47,24.47,24.47,24.47
USDRUB,20080129,073600,24.47,24.47,24.47,24.47
USDRUB,20080129,074100,24.47,24.47,24.47,24.47
USDRUB,20080129,074600,24.47,24.47,24.47,24.47
USDRUB,20080129,075100,24.47,24.47,24.47,24.47
USDRUB,20080129,075600,24.47,24.47,24.47,24.47
USDRUB,20080129,080100,24.47,24.47,24.47,24.47
USDRUB,20080129,080300,24.40,24.40,24.40,24.40
USDRUB,20080129,080400,24.39,24.39,24.39,24.39
USDRUB,20080129,080600,24.40,24.40,24.40,24.40
USDRUB,20080129,080700,24.41,24.41,24.41,24.41
USDRUB,20080129,081100,24.42,24.42,24.42,24.42
USDRUB,20080129,081400,24.43,24.43,24.43,24.43
USDRUB,20080129,081600,24.42,24.42,24.42,24.42
USDRUB,20080129,081700,24.43,24.43,24.43,24.43
USDRUB,20080129,082000,24.42,24.42,24.42,24.42
USDRUB,20080129,082500,24.42,24.42,24.42,24.42
USDRUB,20080129,083000,24.42,24.42,24.42,24.42
USDRUB,20080129,083100,24.41,24.41,24.41,24.41
USDRUB,20080129,083300,24.42,24.42,24.42,24.42
USDRUB,20080129,083800,24.42,24.42,24.42,24.42
USDRUB,20080129,084300,24.42,24.42,24.42,24.42
USDRUB,20080129,084800,24.42,24.42,24.42,24.42
USDRUB,20080129,085100,24.43,24.43,24.43,24.43
USDRUB,20080129,085600,24.43,24.43,24.43,24.43
USDRUB,20080129,085900,24.44,24.44,24.44,24.44
USDRUB,20080129,090100,24.43,24.43,24.43,24.43
USDRUB,20080129,090200,24.44,24.44,24.44,24.44
USDRUB,20080129,090700,24.44,24.44,24.44,24.44
USDRUB,20080129,091200,24.44,24.44,24.44,24.44
USDRUB,20080129,091700,24.44,24.44,24.44,24.44
USDRUB,20080129,092200,24.44,24.44,24.44,24.44
USDRUB,20080129,092700,24.44,24.44,24.44,24.44
USDRUB,20080129,093100,24.45,24.45,24.45,24.45
USDRUB,20080129,093600,24.45,24.45,24.45,24.45
USDRUB,20080129,093800,24.44,24.44,24.44,24.44
USDRUB,20080129,094000,24.45,24.45,24.45,24.45
USDRUB,20080129,094500,24.45,24.45,24.45,24.45
USDRUB,20080129,094700,24.46,24.46,24.46,24.46
USDRUB,20080129,095200,24.46,24.46,24.46,24.46
USDRUB,20080129,095600,24.45,24.45,24.45,24.45
USDRUB,20080129,100000,24.46,24.46,24.46,24.46
USDRUB,20080129,100100,24.45,24.45,24.45,24.45
USDRUB,20080129,100600,24.45,24.45,24.45,24.45
USDRUB,20080129,101100,24.45,24.45,24.45,24.45
USDRUB,20080129,101600,24.45,24.45,24.45,24.45
USDRUB,20080129,101900,24.44,24.44,24.44,24.44
USDRUB,20080129,102400,24.44,24.44,24.44,24.44
USDRUB,20080129,102900,24.44,24.44,24.44,24.44
USDRUB,20080129,103400,24.44,24.44,24.44,24.44
USDRUB,20080129,103600,24.45,24.45,24.45,24.45
USDRUB,20080129,104100,24.45,24.45,24.45,24.45
USDRUB,20080129,104600,24.45,24.45,24.45,24.45
USDRUB,20080129,105100,24.45,24.45,24.45,24.45
USDRUB,20080129,105600,24.45,24.45,24.45,24.45
USDRUB,20080129,110100,24.45,24.45,24.45,24.45
USDRUB,20080129,110600,24.45,24.45,24.45,24.45
USDRUB,20080129,111100,24.45,24.45,24.45,24.45
USDRUB,20080129,111600,24.45,24.45,24.45,24.45
USDRUB,20080129,112100,24.45,24.45,24.45,24.45
USDRUB,20080129,112600,24.45,24.45,24.45,24.45
USDRUB,20080129,112800,24.44,24.44,24.44,24.44
USDRUB,20080129,113300,24.44,24.44,24.44,24.44
USDRUB,20080129,113800,24.44,24.44,24.44,24.44
USDRUB,20080129,114100,24.43,24.43,24.43,24.43
USDRUB,20080129,114600,24.43,24.43,24.43,24.43
USDRUB,20080129,115100,24.43,24.43,24.43,24.43
USDRUB,20080129,115600,24.43,24.43,24.43,24.43
USDRUB,20080129,115900,24.42,24.42,24.42,24.42
USDRUB,20080129,120400,24.42,24.42,24.42,24.42
USDRUB,20080129,120600,24.43,24.43,24.43,24.43
USDRUB,20080129,121100,24.43,24.43,24.43,24.43
USDRUB,20080129,121600,24.43,24.43,24.43,24.43
USDRUB,20080129,122100,24.43,24.43,24.43,24.43
USDRUB,20080129,122600,24.43,24.43,24.43,24.43
USDRUB,20080129,123100,24.43,24.43,24.43,24.43
USDRUB,20080129,123600,24.43,24.43,24.43,24.43
USDRUB,20080129,124100,24.43,24.43,24.43,24.43
USDRUB,20080129,124600,24.43,24.43,24.43,24.43
USDRUB,20080129,125100,24.43,24.43,24.43,24.43
USDRUB,20080129,125500,24.42,24.42,24.42,24.42
USDRUB,20080129,130000,24.43,24.43,24.43,24.43
USDRUB,20080129,130500,24.43,24.43,24.43,24.43
USDRUB,20080129,131000,24.43,24.43,24.43,24.43
USDRUB,20080129,131500,24.43,24.43,24.43,24.43
USDRUB,20080129,132000,24.43,24.43,24.43,24.43
USDRUB,20080129,132500,24.43,24.43,24.43,24.43
USDRUB,20080129,133000,24.43,24.43,24.43,24.43
USDRUB,20080129,133500,24.43,24.43,24.43,24.43
USDRUB,20080129,134000,24.43,24.43,24.43,24.43
USDRUB,20080129,134500,24.43,24.43,24.43,24.43
USDRUB,20080129,135000,24.43,24.43,24.43,24.43
USDRUB,20080129,135500,24.43,24.43,24.43,24.43
USDRUB,20080129,135800,24.44,24.44,24.44,24.44
USDRUB,20080129,140300,24.44,24.44,24.44,24.44
USDRUB,20080129,140800,24.44,24.44,24.44,24.44
USDRUB,20080129,141300,24.44,24.44,24.44,24.44
USDRUB,20080129,141600,24.43,24.43,24.43,24.43
USDRUB,20080129,142100,24.43,24.43,24.43,24.43
USDRUB,20080129,142300,24.44,24.44,24.44,24.44
USDRUB,20080129,142800,24.44,24.44,24.44,24.44
USDRUB,20080129,143300,24.44,24.44,24.44,24.44
USDRUB,20080129,143800,24.44,24.44,24.44,24.44
USDRUB,20080129,144300,24.44,24.44,24.44,24.44
USDRUB,20080129,144400,24.45,24.45,24.45,24.45
USDRUB,20080129,144900,24.45,24.45,24.45,24.45
USDRUB,20080129,145400,24.44,24.44,24.44,24.44
USDRUB,20080129,145900,24.44,24.44,24.44,24.44
USDRUB,20080129,150400,24.44,24.44,24.44,24.44
USDRUB,20080129,150900,24.44,24.44,24.44,24.44
USDRUB,20080129,151400,24.44,24.44,24.44,24.44
USDRUB,20080129,151900,24.44,24.44,24.44,24.44
USDRUB,20080129,152400,24.44,24.44,24.44,24.44
USDRUB,20080129,152900,24.44,24.44,24.44,24.44
USDRUB,20080129,153400,24.44,24.44,24.44,24.44
USDRUB,20080129,153900,24.44,24.44,24.44,24.44
USDRUB,20080129,154400,24.44,24.44,24.44,24.44
USDRUB,20080129,154900,24.44,24.44,24.44,24.44
USDRUB,20080129,155400,24.44,24.44,24.44,24.44
USDRUB,20080129,155900,24.44,24.44,24.44,24.44
USDRUB,20080129,160400,24.44,24.44,24.44,24.44
USDRUB,20080129,160900,24.44,24.44,24.44,24.44
USDRUB,20080129,161400,24.44,24.44,24.44,24.44
USDRUB,20080129,161900,24.44,24.44,24.44,24.44
USDRUB,20080129,162400,24.44,24.44,24.44,24.44
USDRUB,20080129,162900,24.44,24.44,24.44,24.44
USDRUB,20080129,163400,24.44,24.44,24.44,24.44
USDRUB,20080129,163900,24.44,24.44,24.44,24.44
USDRUB,20080129,164400,24.44,24.44,24.44,24.44
USDRUB,20080129,164900,24.44,24.44,24.44,24.44
USDRUB,20080129,165400,24.44,24.44,24.44,24.44
USDRUB,20080129,165900,24.44,24.44,24.44,24.44
USDRUB,20080129,170400,24.44,24.44,24.44,24.44
USDRUB,20080129,170900,24.44,24.44,24.44,24.44
USDRUB,20080129,171400,24.44,24.44,24.44,24.44
USDRUB,20080129,171900,24.44,24.44,24.44,24.44
USDRUB,20080129,172400,24.44,24.44,24.44,24.44
USDRUB,20080129,172900,24.44,24.44,24.44,24.44
USDRUB,20080129,173400,24.44,24.44,24.44,24.44
USDRUB,20080129,173900,24.44,24.44,24.44,24.44
USDRUB,20080129,174400,24.44,24.44,24.44,24.44
USDRUB,20080129,174900,24.44,24.44,24.44,24.44
USDRUB,20080129,175400,24.44,24.44,24.44,24.44
USDRUB,20080129,175900,24.44,24.44,24.44,24.44
USDRUB,20080129,180400,24.44,24.44,24.44,24.44
USDRUB,20080129,180900,24.44,24.44,24.44,24.44
USDRUB,20080129,181400,24.44,24.44,24.44,24.44
USDRUB,20080129,181900,24.44,24.44,24.44,24.44
USDRUB,20080129,182400,24.44,24.44,24.44,24.44
USDRUB,20080129,182900,24.44,24.44,24.44,24.44
USDRUB,20080129,183400,24.44,24.44,24.44,24.44
USDRUB,20080129,183900,24.44,24.44,24.44,24.44
USDRUB,20080129,184400,24.44,24.44,24.44,24.44
USDRUB,20080129,184900,24.44,24.44,24.44,24.44
USDRUB,20080129,185400,24.44,24.44,24.44,24.44
USDRUB,20080129,185900,24.44,24.44,24.44,24.44
USDRUB,20080129,190400,24.44,24.44,24.44,24.44
USDRUB,20080129,190900,24.44,24.44,24.44,24.44
USDRUB,20080129,191400,24.44,24.44,24.44,24.44
USDRUB,20080129,191900,24.44,24.44,24.44,24.44
USDRUB,20080129,192400,24.44,24.44,24.44,24.44
USDRUB,20080129,192900,24.44,24.44,24.44,24.44
USDRUB,20080129,193400,24.44,24.44,24.44,24.44
USDRUB,20080129,193900,24.44,24.44,24.44,24.44
USDRUB,20080129,194400,24.44,24.44,24.44,24.44
USDRUB,20080129,194900,24.44,24.44,24.44,24.44
USDRUB,20080129,195400,24.44,24.44,24.44,24.44
USDRUB,20080129,195900,24.44,24.44,24.44,24.44
USDRUB,20080129,200400,24.44,24.44,24.44,24.44
USDRUB,20080129,200900,24.44,24.44,24.44,24.44
USDRUB,20080129,201400,24.44,24.44,24.44,24.44
USDRUB,20080129,201900,24.44,24.44,24.44,24.44
USDRUB,20080129,202400,24.44,24.44,24.44,24.44
USDRUB,20080129,202900,24.44,24.44,24.44,24.44
USDRUB,20080129,203400,24.44,24.44,24.44,24.44
USDRUB,20080129,203900,24.44,24.44,24.44,24.44
USDRUB,20080129,204400,24.44,24.44,24.44,24.44
USDRUB,20080129,204900,24.44,24.44,24.44,24.44
USDRUB,20080129,205400,24.44,24.44,24.44,24.44
USDRUB,20080129,205900,24.44,24.44,24.44,24.44
USDRUB,20080129,210400,24.44,24.44,24.44,24.44
USDRUB,20080129,210900,24.44,24.44,24.44,24.44
USDRUB,20080129,211400,24.44,24.44,24.44,24.44
USDRUB,20080129,211900,24.44,24.44,24.44,24.44
USDRUB,20080129,212400,24.44,24.44,24.44,24.44
USDRUB,20080129,212900,24.44,24.44,24.44,24.44
USDRUB,20080129,213400,24.44,24.44,24.44,24.44
USDRUB,20080129,213900,24.44,24.44,24.44,24.44
USDRUB,20080129,214500,24.44,24.44,24.44,24.44
USDRUB,20080129,215000,24.44,24.44,24.44,24.44
USDRUB,20080129,215500,24.44,24.44,24.44,24.44
USDRUB,20080129,220000,24.44,24.44,24.44,24.44
USDRUB,20080129,220500,24.44,24.44,24.44,24.44
USDRUB,20080129,221000,24.44,24.44,24.44,24.44
USDRUB,20080129,221500,24.44,24.44,24.44,24.44
USDRUB,20080129,222000,24.44,24.44,24.44,24.44
USDRUB,20080129,222500,24.44,24.44,24.44,24.44
USDRUB,20080129,223000,24.44,24.44,24.44,24.44
USDRUB,20080129,223500,24.44,24.44,24.44,24.44
USDRUB,20080129,224000,24.44,24.44,24.44,24.44
USDRUB,20080129,224500,24.44,24.44,24.44,24.44
USDRUB,20080129,225000,24.44,24.44,24.44,24.44
USDRUB,20080129,225500,24.44,24.44,24.44,24.44
USDRUB,20080129,230000,24.44,24.44,24.44,24.44
USDRUB,20080129,230500,24.44,24.44,24.44,24.44
USDRUB,20080129,231000,24.44,24.44,24.44,24.44
USDRUB,20080129,231500,24.44,24.44,24.44,24.44
USDRUB,20080129,232000,24.44,24.44,24.44,24.44
USDRUB,20080129,232500,24.44,24.44,24.44,24.44
USDRUB,20080129,233000,24.44,24.44,24.44,24.44
USDRUB,20080129,233500,24.44,24.44,24.44,24.44
USDRUB,20080129,234000,24.44,24.44,24.44,24.44
USDRUB,20080129,234500,24.44,24.44,24.44,24.44
USDRUB,20080129,235000,24.44,24.44,24.44,24.44
USDRUB,20080129,235500,24.44,24.44,24.44,24.44
USDRUB,20080130,000000,24.44,24.44,24.44,24.44
USDSEK,20080129,000100,6.387,6.387,6.387,6.387
USDSEK,20080129,000200,6.387,6.387,6.387,6.387
USDSEK,20080129,000300,6.388,6.389,6.388,6.389
USDSEK,20080129,000400,6.390,6.390,6.389,6.389
USDSEK,20080129,000500,6.388,6.388,6.388,6.388
USDSEK,20080129,000600,6.387,6.387,6.386,6.386
USDSEK,20080129,000700,6.386,6.386,6.386,6.386
USDSEK,20080129,000800,6.386,6.386,6.386,6.386
USDSEK,20080129,000900,6.386,6.386,6.386,6.386
USDSEK,20080129,001000,6.386,6.386,6.386,6.386
USDSEK,20080129,001100,6.387,6.388,6.387,6.388
USDSEK,20080129,001200,6.388,6.388,6.388,6.388
USDSEK,20080129,001300,6.388,6.388,6.388,6.388
USDSEK,20080129,001400,6.388,6.388,6.388,6.388
USDSEK,20080129,001500,6.388,6.388,6.387,6.387
USDSEK,20080129,001600,6.387,6.387,6.387,6.387
USDSEK,20080129,001700,6.388,6.389,6.388,6.389
USDSEK,20080129,001800,6.388,6.389,6.388,6.389
USDSEK,20080129,001900,6.389,6.389,6.389,6.389
USDSEK,20080129,002000,6.388,6.388,6.387,6.387
USDSEK,20080129,002100,6.388,6.388,6.388,6.388
USDSEK,20080129,002200,6.388,6.388,6.388,6.388
USDSEK,20080129,002300,6.387,6.389,6.387,6.389
USDSEK,20080129,002400,6.388,6.388,6.387,6.388
USDSEK,20080129,002500,6.387,6.389,6.387,6.387
USDSEK,20080129,002600,6.387,6.387,6.387,6.387
USDSEK,20080129,002700,6.388,6.388,6.387,6.388
USDSEK,20080129,002800,6.387,6.387,6.386,6.386
USDSEK,20080129,002900,6.386,6.386,6.386,6.386
USDSEK,20080129,003000,6.386,6.386,6.386,6.386
USDSEK,20080129,003100,6.386,6.386,6.386,6.386
USDSEK,20080129,003200,6.385,6.385,6.385,6.385
USDSEK,20080129,003300,6.385,6.385,6.384,6.384
USDSEK,20080129,003400,6.385,6.385,6.384,6.384
USDSEK,20080129,003500,6.384,6.385,6.384,6.385
USDSEK,20080129,003600,6.385,6.385,6.385,6.385
USDSEK,20080129,003700,6.384,6.384,6.384,6.384
USDSEK,20080129,003800,6.385,6.385,6.385,6.385
USDSEK,20080129,003900,6.385,6.386,6.385,6.385
USDSEK,20080129,004000,6.386,6.386,6.385,6.385
USDSEK,20080129,004100,6.385,6.385,6.385,6.385
USDSEK,20080129,004200,6.386,6.386,6.386,6.386
USDSEK,20080129,004300,6.385,6.386,6.385,6.386
USDSEK,20080129,004400,6.385,6.386,6.385,6.386
USDSEK,20080129,004500,6.385,6.386,6.385,6.386
USDSEK,20080129,004600,6.385,6.386,6.385,6.386
USDSEK,20080129,004700,6.387,6.387,6.386,6.387
USDSEK,20080129,004800,6.386,6.387,6.386,6.386
USDSEK,20080129,004900,6.385,6.387,6.385,6.387
USDSEK,20080129,005000,6.386,6.386,6.386,6.386
USDSEK,20080129,005100,6.387,6.387,6.386,6.386
USDSEK,20080129,005200,6.386,6.386,6.386,6.386
USDSEK,20080129,005300,6.387,6.387,6.387,6.387
USDSEK,20080129,005400,6.387,6.387,6.387,6.387
USDSEK,20080129,005500,6.387,6.387,6.387,6.387
USDSEK,20080129,005600,6.387,6.388,6.387,6.388
USDSEK,20080129,005700,6.387,6.388,6.387,6.388
USDSEK,20080129,005800,6.388,6.388,6.387,6.388
USDSEK,20080129,005900,6.389,6.389,6.389,6.389
USDSEK,20080129,010000,6.388,6.388,6.388,6.388
USDSEK,20080129,010100,6.389,6.389,6.389,6.389
USDSEK,20080129,010200,6.389,6.389,6.389,6.389
USDSEK,20080129,010300,6.389,6.389,6.389,6.389
USDSEK,20080129,010400,6.389,6.389,6.389,6.389
USDSEK,20080129,010500,6.388,6.389,6.388,6.389
USDSEK,20080129,010600,6.389,6.389,6.389,6.389
USDSEK,20080129,010700,6.389,6.389,6.389,6.389
USDSEK,20080129,010800,6.388,6.388,6.388,6.388
USDSEK,20080129,010900,6.388,6.388,6.388,6.388
USDSEK,20080129,011000,6.389,6.389,6.389,6.389
USDSEK,20080129,011100,6.389,6.389,6.389,6.389
USDSEK,20080129,011200,6.390,6.390,6.390,6.390
USDSEK,20080129,011300,6.390,6.390,6.389,6.389
USDSEK,20080129,011400,6.389,6.389,6.388,6.388
USDSEK,20080129,011500,6.387,6.387,6.387,6.387
USDSEK,20080129,011600,6.387,6.387,6.387,6.387
USDSEK,20080129,011700,6.387,6.387,6.387,6.387
USDSEK,20080129,011800,6.387,6.387,6.387,6.387
USDSEK,20080129,011900,6.387,6.387,6.386,6.386
USDSEK,20080129,012000,6.387,6.387,6.387,6.387
USDSEK,20080129,012100,6.388,6.388,6.387,6.388
USDSEK,20080129,012200,6.388,6.389,6.388,6.389
USDSEK,20080129,012300,6.389,6.389,6.389,6.389
USDSEK,20080129,012400,6.390,6.390,6.390,6.390
USDSEK,20080129,012500,6.390,6.390,6.390,6.390
USDSEK,20080129,012600,6.390,6.390,6.389,6.390
USDSEK,20080129,012700,6.389,6.389,6.389,6.389
USDSEK,20080129,012800,6.389,6.390,6.389,6.390
USDSEK,20080129,012900,6.389,6.389,6.389,6.389
USDSEK,20080129,013000,6.389,6.389,6.389,6.389
USDSEK,20080129,013100,6.389,6.389,6.389,6.389
USDSEK,20080129,013200,6.389,6.389,6.389,6.389
USDSEK,20080129,013300,6.389,6.390,6.389,6.389
USDSEK,20080129,013400,6.389,6.389,6.389,6.389
USDSEK,20080129,013500,6.389,6.389,6.388,6.388
USDSEK,20080129,013600,6.388,6.388,6.388,6.388
USDSEK,20080129,013700,6.388,6.388,6.388,6.388
USDSEK,20080129,013800,6.388,6.388,6.388,6.388
USDSEK,20080129,013900,6.389,6.390,6.389,6.390
USDSEK,20080129,014000,6.390,6.390,6.390,6.390
USDSEK,20080129,014100,6.390,6.390,6.390,6.390
USDSEK,20080129,014200,6.390,6.390,6.390,6.390
USDSEK,20080129,014300,6.390,6.390,6.390,6.390
USDSEK,20080129,014400,6.389,6.389,6.389,6.389
USDSEK,20080129,014500,6.389,6.389,6.389,6.389
USDSEK,20080129,014600,6.390,6.390,6.390,6.390
USDSEK,20080129,014700,6.390,6.390,6.390,6.390
USDSEK,20080129,014800,6.390,6.390,6.390,6.390
USDSEK,20080129,014900,6.390,6.390,6.389,6.389
USDSEK,20080129,015000,6.389,6.389,6.389,6.389
USDSEK,20080129,015100,6.389,6.389,6.389,6.389
USDSEK,20080129,015200,6.389,6.389,6.389,6.389
USDSEK,20080129,015300,6.390,6.390,6.390,6.390
USDSEK,20080129,015400,6.390,6.391,6.390,6.391
USDSEK,20080129,015500,6.391,6.392,6.391,6.392
USDSEK,20080129,015600,6.391,6.391,6.390,6.390
USDSEK,20080129,015700,6.390,6.390,6.390,6.390
USDSEK,20080129,015800,6.390,6.390,6.390,6.390
USDSEK,20080129,015900,6.391,6.392,6.391,6.392
USDSEK,20080129,020000,6.392,6.392,6.392,6.392
USDSEK,20080129,020100,6.393,6.393,6.392,6.392
USDSEK,20080129,020200,6.392,6.392,6.392,6.392
USDSEK,20080129,020300,6.391,6.391,6.391,6.391
USDSEK,20080129,020400,6.391,6.391,6.391,6.391
USDSEK,20080129,020500,6.391,6.391,6.390,6.390
USDSEK,20080129,020600,6.390,6.390,6.389,6.389
USDSEK,20080129,020700,6.389,6.389,6.389,6.389
USDSEK,20080129,020800,6.389,6.389,6.389,6.389
USDSEK,20080129,020900,6.389,6.389,6.389,6.389
USDSEK,20080129,021000,6.389,6.389,6.389,6.389
USDSEK,20080129,021100,6.389,6.389,6.389,6.389
USDSEK,20080129,021200,6.389,6.389,6.389,6.389
USDSEK,20080129,021300,6.389,6.389,6.389,6.389
USDSEK,20080129,021400,6.389,6.390,6.389,6.390
USDSEK,20080129,021500,6.390,6.390,6.390,6.390
USDSEK,20080129,021600,6.390,6.390,6.390,6.390
USDSEK,20080129,021700,6.390,6.390,6.390,6.390
USDSEK,20080129,021800,6.390,6.390,6.390,6.390
USDSEK,20080129,021900,6.390,6.390,6.390,6.390
USDSEK,20080129,022000,6.391,6.391,6.391,6.391
USDSEK,20080129,022100,6.392,6.392,6.391,6.392
USDSEK,20080129,022200,6.392,6.393,6.392,6.393
USDSEK,20080129,022300,6.393,6.393,6.393,6.393
USDSEK,20080129,022400,6.393,6.393,6.393,6.393
USDSEK,20080129,022500,6.393,6.393,6.393,6.393
USDSEK,20080129,022600,6.394,6.395,6.394,6.395
USDSEK,20080129,022700,6.395,6.395,6.395,6.395
USDSEK,20080129,022800,6.395,6.395,6.395,6.395
USDSEK,20080129,022900,6.396,6.397,6.396,6.396
USDSEK,20080129,023000,6.395,6.395,6.394,6.394
USDSEK,20080129,023100,6.394,6.394,6.394,6.394
USDSEK,20080129,023200,6.394,6.394,6.394,6.394
USDSEK,20080129,023300,6.395,6.395,6.393,6.394
USDSEK,20080129,023400,6.394,6.394,6.394,6.394
USDSEK,20080129,023500,6.394,6.394,6.394,6.394
USDSEK,20080129,023600,6.394,6.394,6.394,6.394
USDSEK,20080129,023700,6.394,6.394,6.394,6.394
USDSEK,20080129,023800,6.394,6.394,6.394,6.394
USDSEK,20080129,023900,6.393,6.393,6.393,6.393
USDSEK,20080129,024000,6.393,6.393,6.393,6.393
USDSEK,20080129,024100,6.393,6.393,6.393,6.393
USDSEK,20080129,024200,6.393,6.393,6.393,6.393
USDSEK,20080129,024300,6.393,6.393,6.393,6.393
USDSEK,20080129,024400,6.393,6.393,6.392,6.393
USDSEK,20080129,024500,6.393,6.393,6.393,6.393
USDSEK,20080129,024600,6.393,6.393,6.393,6.393
USDSEK,20080129,024700,6.393,6.393,6.393,6.393
USDSEK,20080129,024800,6.392,6.392,6.392,6.392
USDSEK,20080129,024900,6.392,6.392,6.392,6.392
USDSEK,20080129,025000,6.392,6.392,6.392,6.392
USDSEK,20080129,025100,6.393,6.393,6.392,6.392
USDSEK,20080129,025200,6.392,6.392,6.392,6.392
USDSEK,20080129,025300,6.391,6.392,6.391,6.392
USDSEK,20080129,025400,6.392,6.392,6.392,6.392
USDSEK,20080129,025500,6.392,6.392,6.392,6.392
USDSEK,20080129,025600,6.393,6.395,6.393,6.395
USDSEK,20080129,025700,6.396,6.396,6.396,6.396
USDSEK,20080129,025800,6.396,6.397,6.396,6.396
USDSEK,20080129,025900,6.396,6.396,6.396,6.396
USDSEK,20080129,030000,6.396,6.396,6.396,6.396
USDSEK,20080129,030100,6.396,6.396,6.396,6.396
USDSEK,20080129,030200,6.396,6.397,6.396,6.397
USDSEK,20080129,030300,6.396,6.396,6.396,6.396
USDSEK,20080129,030400,6.396,6.396,6.396,6.396
USDSEK,20080129,030500,6.396,6.396,6.396,6.396
USDSEK,20080129,030600,6.396,6.396,6.396,6.396
USDSEK,20080129,030700,6.396,6.397,6.396,6.397
USDSEK,20080129,030800,6.397,6.397,6.397,6.397
USDSEK,20080129,030900,6.397,6.397,6.397,6.397
USDSEK,20080129,031000,6.396,6.398,6.396,6.398
USDSEK,20080129,031100,6.397,6.397,6.396,6.396
USDSEK,20080129,031200,6.397,6.398,6.397,6.398
USDSEK,20080129,031300,6.399,6.399,6.399,6.399
USDSEK,20080129,031400,6.399,6.399,6.399,6.399
USDSEK,20080129,031500,6.398,6.400,6.398,6.400
USDSEK,20080129,031600,6.399,6.400,6.399,6.400
USDSEK,20080129,031700,6.401,6.401,6.400,6.401
USDSEK,20080129,031800,6.400,6.400,6.400,6.400
USDSEK,20080129,031900,6.401,6.401,6.401,6.401
USDSEK,20080129,032000,6.401,6.401,6.401,6.401
USDSEK,20080129,032100,6.401,6.401,6.401,6.401
USDSEK,20080129,032200,6.400,6.400,6.400,6.400
USDSEK,20080129,032300,6.400,6.400,6.400,6.400
USDSEK,20080129,032400,6.400,6.401,6.400,6.401
USDSEK,20080129,032500,6.401,6.401,6.401,6.401
USDSEK,20080129,032600,6.401,6.401,6.401,6.401
USDSEK,20080129,032700,6.400,6.400,6.399,6.399
USDSEK,20080129,032800,6.400,6.400,6.400,6.400
USDSEK,20080129,032900,6.400,6.400,6.400,6.400
USDSEK,20080129,033000,6.401,6.401,6.400,6.400
USDSEK,20080129,033100,6.400,6.400,6.400,6.400
USDSEK,20080129,033200,6.400,6.400,6.400,6.400
USDSEK,20080129,033300,6.400,6.400,6.400,6.400
USDSEK,20080129,033400,6.399,6.399,6.399,6.399
USDSEK,20080129,033500,6.398,6.398,6.398,6.398
USDSEK,20080129,033600,6.398,6.398,6.398,6.398
USDSEK,20080129,033700,6.398,6.398,6.396,6.396
USDSEK,20080129,033800,6.396,6.396,6.396,6.396
USDSEK,20080129,033900,6.396,6.396,6.395,6.395
USDSEK,20080129,034000,6.396,6.396,6.396,6.396
USDSEK,20080129,034100,6.395,6.395,6.395,6.395
USDSEK,20080129,034200,6.395,6.395,6.395,6.395
USDSEK,20080129,034300,6.395,6.395,6.395,6.395
USDSEK,20080129,034400,6.395,6.395,6.395,6.395
USDSEK,20080129,034500,6.396,6.398,6.396,6.397
USDSEK,20080129,034600,6.396,6.396,6.396,6.396
USDSEK,20080129,034700,6.397,6.397,6.397,6.397
USDSEK,20080129,034800,6.398,6.398,6.398,6.398
USDSEK,20080129,034900,6.398,6.398,6.398,6.398
USDSEK,20080129,035000,6.398,6.398,6.397,6.397
USDSEK,20080129,035100,6.396,6.396,6.396,6.396
USDSEK,20080129,035200,6.396,6.396,6.396,6.396
USDSEK,20080129,035300,6.396,6.396,6.396,6.396
USDSEK,20080129,035400,6.395,6.395,6.395,6.395
USDSEK,20080129,035500,6.395,6.395,6.395,6.395
USDSEK,20080129,035600,6.396,6.396,6.395,6.396
USDSEK,20080129,035700,6.396,6.396,6.396,6.396
USDSEK,20080129,035800,6.396,6.396,6.396,6.396
USDSEK,20080129,035900,6.396,6.396,6.396,6.396
USDSEK,20080129,040000,6.396,6.396,6.396,6.396
USDSEK,20080129,040100,6.395,6.395,6.395,6.395
USDSEK,20080129,040200,6.395,6.396,6.395,6.395
USDSEK,20080129,040300,6.395,6.395,6.395,6.395
USDSEK,20080129,040400,6.395,6.395,6.395,6.395
USDSEK,20080129,040500,6.394,6.394,6.394,6.394
USDSEK,20080129,040600,6.394,6.394,6.394,6.394
USDSEK,20080129,040700,6.394,6.394,6.394,6.394
USDSEK,20080129,040800,6.394,6.394,6.394,6.394
USDSEK,20080129,040900,6.394,6.395,6.394,6.395
USDSEK,20080129,041000,6.395,6.395,6.395,6.395
USDSEK,20080129,041100,6.396,6.396,6.395,6.396
USDSEK,20080129,041200,6.396,6.396,6.396,6.396
USDSEK,20080129,041300,6.396,6.396,6.396,6.396
USDSEK,20080129,041400,6.396,6.396,6.396,6.396
USDSEK,20080129,041500,6.397,6.397,6.397,6.397
USDSEK,20080129,041600,6.398,6.399,6.398,6.398
USDSEK,20080129,041700,6.397,6.398,6.397,6.397
USDSEK,20080129,041800,6.398,6.398,6.398,6.398
USDSEK,20080129,041900,6.398,6.398,6.398,6.398
USDSEK,20080129,042000,6.398,6.398,6.398,6.398
USDSEK,20080129,042100,6.398,6.398,6.398,6.398
USDSEK,20080129,042200,6.398,6.398,6.398,6.398
USDSEK,20080129,042300,6.398,6.398,6.398,6.398
USDSEK,20080129,042400,6.398,6.398,6.397,6.398
USDSEK,20080129,042500,6.397,6.397,6.397,6.397
USDSEK,20080129,042600,6.398,6.398,6.398,6.398
USDSEK,20080129,042700,6.398,6.398,6.398,6.398
USDSEK,20080129,042800,6.398,6.398,6.398,6.398
USDSEK,20080129,042900,6.398,6.398,6.398,6.398
USDSEK,20080129,043000,6.398,6.398,6.398,6.398
USDSEK,20080129,043100,6.398,6.399,6.398,6.399
USDSEK,20080129,043200,6.400,6.400,6.400,6.400
USDSEK,20080129,043300,6.401,6.401,6.401,6.401
USDSEK,20080129,043400,6.401,6.402,6.401,6.402
USDSEK,20080129,043500,6.403,6.403,6.402,6.402
USDSEK,20080129,043600,6.403,6.403,6.403,6.403
USDSEK,20080129,043700,6.403,6.403,6.402,6.402
USDSEK,20080129,043800,6.399,6.400,6.399,6.399
USDSEK,20080129,043900,6.398,6.398,6.398,6.398
USDSEK,20080129,044000,6.398,6.399,6.398,6.399
USDSEK,20080129,044100,6.400,6.400,6.400,6.400
USDSEK,20080129,044200,6.400,6.400,6.400,6.400
USDSEK,20080129,044300,6.400,6.400,6.400,6.400
USDSEK,20080129,044400,6.402,6.402,6.400,6.401
USDSEK,20080129,044500,6.400,6.400,6.399,6.399
USDSEK,20080129,044600,6.399,6.399,6.399,6.399
USDSEK,20080129,044700,6.398,6.398,6.397,6.398
USDSEK,20080129,044800,6.399,6.401,6.398,6.401
USDSEK,20080129,044900,6.402,6.402,6.401,6.401
USDSEK,20080129,045000,6.402,6.402,6.402,6.402
USDSEK,20080129,045100,6.402,6.402,6.402,6.402
USDSEK,20080129,045200,6.402,6.402,6.402,6.402
USDSEK,20080129,045300,6.402,6.402,6.401,6.402
USDSEK,20080129,045400,6.402,6.402,6.402,6.402
USDSEK,20080129,045500,6.402,6.402,6.402,6.402
USDSEK,20080129,045600,6.401,6.401,6.401,6.401
USDSEK,20080129,045700,6.401,6.401,6.401,6.401
USDSEK,20080129,045800,6.401,6.401,6.401,6.401
USDSEK,20080129,045900,6.401,6.401,6.401,6.401
USDSEK,20080129,050000,6.401,6.401,6.400,6.400
USDSEK,20080129,050100,6.400,6.400,6.400,6.400
USDSEK,20080129,050200,6.400,6.401,6.400,6.401
USDSEK,20080129,050300,6.401,6.401,6.401,6.401
USDSEK,20080129,050400,6.400,6.400,6.400,6.400
USDSEK,20080129,050500,6.400,6.400,6.400,6.400
USDSEK,20080129,050600,6.399,6.399,6.398,6.399
USDSEK,20080129,050700,6.399,6.399,6.399,6.399
USDSEK,20080129,050800,6.399,6.399,6.399,6.399
USDSEK,20080129,050900,6.398,6.398,6.397,6.398
USDSEK,20080129,051000,6.397,6.397,6.397,6.397
USDSEK,20080129,051100,6.397,6.397,6.395,6.395
USDSEK,20080129,051200,6.395,6.395,6.395,6.395
USDSEK,20080129,051300,6.394,6.395,6.394,6.395
USDSEK,20080129,051400,6.394,6.394,6.394,6.394
USDSEK,20080129,051500,6.394,6.394,6.393,6.393
USDSEK,20080129,051600,6.393,6.393,6.393,6.393
USDSEK,20080129,051700,6.393,6.393,6.393,6.393
USDSEK,20080129,051800,6.394,6.394,6.394,6.394
USDSEK,20080129,051900,6.394,6.394,6.394,6.394
USDSEK,20080129,052000,6.393,6.393,6.393,6.393
USDSEK,20080129,052100,6.394,6.394,6.394,6.394
USDSEK,20080129,052200,6.394,6.394,6.394,6.394
USDSEK,20080129,052300,6.394,6.394,6.393,6.393
USDSEK,20080129,052400,6.394,6.394,6.394,6.394
USDSEK,20080129,052500,6.394,6.394,6.394,6.394
USDSEK,20080129,052600,6.394,6.394,6.394,6.394
USDSEK,20080129,052700,6.394,6.394,6.394,6.394
USDSEK,20080129,052800,6.394,6.395,6.394,6.394
USDSEK,20080129,052900,6.394,6.394,6.394,6.394
USDSEK,20080129,053000,6.394,6.394,6.394,6.394
USDSEK,20080129,053100,6.394,6.395,6.394,6.395
USDSEK,20080129,053200,6.395,6.395,6.395,6.395
USDSEK,20080129,053300,6.395,6.395,6.395,6.395
USDSEK,20080129,053400,6.394,6.394,6.394,6.394
USDSEK,20080129,053500,6.394,6.394,6.394,6.394
USDSEK,20080129,053600,6.394,6.394,6.394,6.394
USDSEK,20080129,053700,6.394,6.394,6.392,6.393
USDSEK,20080129,053800,6.392,6.392,6.392,6.392
USDSEK,20080129,053900,6.392,6.393,6.392,6.392
USDSEK,20080129,054000,6.393,6.393,6.393,6.393
USDSEK,20080129,054100,6.394,6.394,6.394,6.394
USDSEK,20080129,054200,6.394,6.395,6.394,6.395
USDSEK,20080129,054300,6.394,6.395,6.394,6.395
USDSEK,20080129,054400,6.395,6.395,6.395,6.395
USDSEK,20080129,054500,6.395,6.395,6.395,6.395
USDSEK,20080129,054600,6.394,6.395,6.394,6.395
USDSEK,20080129,054700,6.394,6.395,6.394,6.395
USDSEK,20080129,054800,6.394,6.395,6.394,6.394
USDSEK,20080129,054900,6.393,6.394,6.393,6.394
USDSEK,20080129,055000,6.394,6.395,6.394,6.395
USDSEK,20080129,055100,6.394,6.394,6.394,6.394
USDSEK,20080129,055200,6.394,6.394,6.394,6.394
USDSEK,20080129,055300,6.394,6.395,6.394,6.395
USDSEK,20080129,055400,6.395,6.395,6.395,6.395
USDSEK,20080129,055500,6.395,6.395,6.395,6.395
USDSEK,20080129,055600,6.395,6.395,6.395,6.395
USDSEK,20080129,055700,6.395,6.395,6.395,6.395
USDSEK,20080129,055800,6.394,6.394,6.394,6.394
USDSEK,20080129,055900,6.394,6.394,6.394,6.394
USDSEK,20080129,060000,6.394,6.394,6.394,6.394
USDSEK,20080129,060100,6.394,6.394,6.394,6.394
USDSEK,20080129,060200,6.394,6.394,6.394,6.394
USDSEK,20080129,060300,6.394,6.394,6.394,6.394
USDSEK,20080129,060400,6.394,6.394,6.394,6.394
USDSEK,20080129,060500,6.393,6.394,6.393,6.394
USDSEK,20080129,060600,6.395,6.395,6.394,6.395
USDSEK,20080129,060700,6.395,6.395,6.394,6.394
USDSEK,20080129,060800,6.394,6.394,6.394,6.394
USDSEK,20080129,060900,6.394,6.394,6.394,6.394
USDSEK,20080129,061100,6.394,6.395,6.394,6.395
USDSEK,20080129,061200,6.395,6.395,6.395,6.395
USDSEK,20080129,061300,6.395,6.396,6.395,6.396
USDSEK,20080129,061400,6.396,6.396,6.396,6.396
USDSEK,20080129,061500,6.396,6.396,6.396,6.396
USDSEK,20080129,061600,6.396,6.396,6.396,6.396
USDSEK,20080129,061700,6.396,6.396,6.396,6.396
USDSEK,20080129,061800,6.395,6.395,6.395,6.395
USDSEK,20080129,061900,6.395,6.395,6.395,6.395
USDSEK,20080129,062000,6.395,6.395,6.395,6.395
USDSEK,20080129,062100,6.395,6.395,6.395,6.395
USDSEK,20080129,062200,6.395,6.395,6.395,6.395
USDSEK,20080129,062300,6.395,6.395,6.395,6.395
USDSEK,20080129,062400,6.395,6.395,6.394,6.394
USDSEK,20080129,062500,6.394,6.394,6.394,6.394
USDSEK,20080129,062600,6.393,6.393,6.393,6.393
USDSEK,20080129,062700,6.393,6.393,6.393,6.393
USDSEK,20080129,062800,6.393,6.393,6.393,6.393
USDSEK,20080129,062900,6.393,6.393,6.393,6.393
USDSEK,20080129,063000,6.393,6.393,6.393,6.393
USDSEK,20080129,063100,6.392,6.393,6.392,6.393
USDSEK,20080129,063200,6.393,6.393,6.393,6.393
USDSEK,20080129,063300,6.393,6.394,6.393,6.394
USDSEK,20080129,063400,6.394,6.394,6.394,6.394
USDSEK,20080129,063500,6.394,6.394,6.394,6.394
USDSEK,20080129,063600,6.395,6.395,6.395,6.395
USDSEK,20080129,063700,6.395,6.395,6.395,6.395
USDSEK,20080129,063800,6.395,6.395,6.394,6.394
USDSEK,20080129,063900,6.394,6.394,6.394,6.394
USDSEK,20080129,064000,6.394,6.394,6.394,6.394
USDSEK,20080129,064100,6.394,6.394,6.394,6.394
USDSEK,20080129,064200,6.393,6.394,6.393,6.394
USDSEK,20080129,064300,6.394,6.394,6.394,6.394
USDSEK,20080129,064400,6.394,6.394,6.394,6.394
USDSEK,20080129,064500,6.394,6.394,6.394,6.394
USDSEK,20080129,064600,6.394,6.394,6.394,6.394
USDSEK,20080129,064700,6.394,6.394,6.393,6.393
USDSEK,20080129,064800,6.393,6.393,6.393,6.393
USDSEK,20080129,064900,6.394,6.394,6.394,6.394
USDSEK,20080129,065000,6.394,6.394,6.394,6.394
USDSEK,20080129,065100,6.394,6.394,6.394,6.394
USDSEK,20080129,065200,6.393,6.394,6.393,6.394
USDSEK,20080129,065300,6.394,6.394,6.394,6.394
USDSEK,20080129,065400,6.394,6.394,6.394,6.394
USDSEK,20080129,065500,6.394,6.394,6.394,6.394
USDSEK,20080129,065600,6.395,6.395,6.395,6.395
USDSEK,20080129,065700,6.395,6.395,6.394,6.394
USDSEK,20080129,065900,6.394,6.394,6.394,6.394
USDSEK,20080129,070000,6.394,6.394,6.394,6.394
USDSEK,20080129,070100,6.395,6.395,6.395,6.395
USDSEK,20080129,070200,6.394,6.395,6.394,6.395
USDSEK,20080129,070300,6.395,6.395,6.394,6.394
USDSEK,20080129,070400,6.394,6.394,6.394,6.394
USDSEK,20080129,070500,6.394,6.394,6.394,6.394
USDSEK,20080129,070700,6.394,6.394,6.394,6.394
USDSEK,20080129,070800,6.394,6.395,6.394,6.395
USDSEK,20080129,070900,6.395,6.395,6.395,6.395
USDSEK,20080129,071000,6.395,6.395,6.395,6.395
USDSEK,20080129,071100,6.395,6.395,6.395,6.395
USDSEK,20080129,071200,6.395,6.395,6.395,6.395
USDSEK,20080129,071300,6.395,6.395,6.395,6.395
USDSEK,20080129,071400,6.394,6.394,6.392,6.392
USDSEK,20080129,071500,6.391,6.391,6.389,6.389
USDSEK,20080129,071600,6.390,6.391,6.390,6.391
USDSEK,20080129,071700,6.392,6.392,6.391,6.391
USDSEK,20080129,071800,6.391,6.391,6.389,6.390
USDSEK,20080129,071900,6.390,6.390,6.390,6.390
USDSEK,20080129,072000,6.389,6.390,6.389,6.390
USDSEK,20080129,072100,6.390,6.390,6.390,6.390
USDSEK,20080129,072200,6.390,6.390,6.390,6.390
USDSEK,20080129,072300,6.391,6.391,6.390,6.390
USDSEK,20080129,072400,6.390,6.390,6.390,6.390
USDSEK,20080129,072500,6.389,6.389,6.389,6.389
USDSEK,20080129,072600,6.389,6.389,6.389,6.389
USDSEK,20080129,072700,6.388,6.388,6.388,6.388
USDSEK,20080129,072800,6.388,6.388,6.387,6.388
USDSEK,20080129,072900,6.387,6.387,6.387,6.387
USDSEK,20080129,073000,6.387,6.387,6.387,6.387
USDSEK,20080129,073100,6.388,6.388,6.388,6.388
USDSEK,20080129,073200,6.389,6.389,6.389,6.389
USDSEK,20080129,073300,6.389,6.389,6.388,6.388
USDSEK,20080129,073400,6.389,6.390,6.389,6.389
USDSEK,20080129,073500,6.390,6.390,6.390,6.390
USDSEK,20080129,073600,6.390,6.390,6.390,6.390
USDSEK,20080129,073700,6.390,6.390,6.389,6.389
USDSEK,20080129,073800,6.390,6.390,6.389,6.389
USDSEK,20080129,073900,6.390,6.390,6.390,6.390
USDSEK,20080129,074000,6.390,6.390,6.390,6.390
USDSEK,20080129,074100,6.390,6.390,6.390,6.390
USDSEK,20080129,074200,6.390,6.390,6.390,6.390
USDSEK,20080129,074300,6.390,6.390,6.390,6.390
USDSEK,20080129,074400,6.391,6.391,6.391,6.391
USDSEK,20080129,074500,6.391,6.391,6.390,6.390
USDSEK,20080129,074600,6.391,6.392,6.391,6.392
USDSEK,20080129,074700,6.392,6.392,6.392,6.392
USDSEK,20080129,074800,6.393,6.393,6.393,6.393
USDSEK,20080129,074900,6.393,6.393,6.393,6.393
USDSEK,20080129,075000,6.393,6.393,6.393,6.393
USDSEK,20080129,075100,6.392,6.393,6.392,6.393
USDSEK,20080129,075200,6.393,6.393,6.391,6.392
USDSEK,20080129,075300,6.392,6.392,6.392,6.392
USDSEK,20080129,075400,6.393,6.393,6.393,6.393
USDSEK,20080129,075500,6.394,6.394,6.394,6.394
USDSEK,20080129,075600,6.394,6.395,6.394,6.395
USDSEK,20080129,075700,6.396,6.396,6.394,6.394
USDSEK,20080129,075800,6.393,6.393,6.393,6.393
USDSEK,20080129,075900,6.392,6.392,6.392,6.392
USDSEK,20080129,080000,6.392,6.392,6.391,6.392
USDSEK,20080129,080100,6.393,6.393,6.393,6.393
USDSEK,20080129,080200,6.392,6.392,6.392,6.392
USDSEK,20080129,080300,6.392,6.392,6.392,6.392
USDSEK,20080129,080400,6.392,6.394,6.392,6.394
USDSEK,20080129,080500,6.395,6.395,6.395,6.395
USDSEK,20080129,080600,6.396,6.396,6.395,6.396
USDSEK,20080129,080700,6.396,6.396,6.395,6.395
USDSEK,20080129,080800,6.395,6.395,6.394,6.395
USDSEK,20080129,080900,6.394,6.396,6.394,6.396
USDSEK,20080129,081000,6.397,6.397,6.395,6.396
USDSEK,20080129,081100,6.397,6.398,6.397,6.398
USDSEK,20080129,081200,6.397,6.399,6.397,6.399
USDSEK,20080129,081300,6.400,6.400,6.399,6.399
USDSEK,20080129,081400,6.399,6.399,6.399,6.399
USDSEK,20080129,081500,6.399,6.399,6.399,6.399
USDSEK,20080129,081600,6.400,6.400,6.400,6.400
USDSEK,20080129,081700,6.401,6.402,6.401,6.401
USDSEK,20080129,081800,6.401,6.401,6.401,6.401
USDSEK,20080129,081900,6.401,6.401,6.400,6.400
USDSEK,20080129,082000,6.399,6.400,6.399,6.400
USDSEK,20080129,082100,6.399,6.400,6.399,6.399
USDSEK,20080129,082200,6.399,6.399,6.398,6.399
USDSEK,20080129,082300,6.399,6.399,6.399,6.399
USDSEK,20080129,082400,6.400,6.400,6.399,6.399
USDSEK,20080129,082500,6.399,6.399,6.399,6.399
USDSEK,20080129,082700,6.399,6.401,6.399,6.401
USDSEK,20080129,082800,6.402,6.402,6.401,6.402
USDSEK,20080129,082900,6.402,6.403,6.402,6.402
USDSEK,20080129,083000,6.401,6.402,6.401,6.401
USDSEK,20080129,083100,6.401,6.402,6.401,6.402
USDSEK,20080129,083200,6.403,6.405,6.403,6.405
USDSEK,20080129,083300,6.406,6.406,6.403,6.404
USDSEK,20080129,083400,6.403,6.403,6.403,6.403
USDSEK,20080129,083500,6.403,6.404,6.403,6.404
USDSEK,20080129,083600,6.403,6.403,6.402,6.402
USDSEK,20080129,083700,6.402,6.402,6.402,6.402
USDSEK,20080129,083800,6.401,6.401,6.398,6.398
USDSEK,20080129,083900,6.399,6.399,6.398,6.399
USDSEK,20080129,084000,6.398,6.398,6.398,6.398
USDSEK,20080129,084100,6.398,6.399,6.398,6.399
USDSEK,20080129,084200,6.400,6.400,6.400,6.400
USDSEK,20080129,084300,6.400,6.400,6.397,6.397
USDSEK,20080129,084400,6.395,6.396,6.394,6.395
USDSEK,20080129,084500,6.396,6.396,6.396,6.396
USDSEK,20080129,084600,6.396,6.397,6.396,6.397
USDSEK,20080129,084700,6.396,6.397,6.396,6.397
USDSEK,20080129,084800,6.396,6.397,6.396,6.397
USDSEK,20080129,085000,6.397,6.399,6.397,6.398
USDSEK,20080129,085100,6.399,6.400,6.399,6.400
USDSEK,20080129,085200,6.399,6.399,6.398,6.398
USDSEK,20080129,085300,6.399,6.399,6.399,6.399
USDSEK,20080129,085400,6.399,6.400,6.399,6.400
USDSEK,20080129,085500,6.400,6.401,6.400,6.401
USDSEK,20080129,085600,6.400,6.401,6.400,6.401
USDSEK,20080129,085700,6.401,6.401,6.400,6.401
USDSEK,20080129,085800,6.401,6.401,6.401,6.401
USDSEK,20080129,085900,6.402,6.402,6.401,6.401
USDSEK,20080129,090000,6.402,6.402,6.401,6.401
USDSEK,20080129,090100,6.402,6.402,6.401,6.401
USDSEK,20080129,090200,6.402,6.405,6.402,6.405
USDSEK,20080129,090300,6.404,6.405,6.404,6.404
USDSEK,20080129,090400,6.405,6.405,6.404,6.405
USDSEK,20080129,090500,6.406,6.406,6.403,6.404
USDSEK,20080129,090600,6.405,6.405,6.404,6.405
USDSEK,20080129,090700,6.404,6.405,6.404,6.405
USDSEK,20080129,090800,6.405,6.405,6.404,6.404
USDSEK,20080129,090900,6.405,6.405,6.404,6.404
USDSEK,20080129,091000,6.404,6.406,6.404,6.405
USDSEK,20080129,091100,6.406,6.406,6.405,6.406
USDSEK,20080129,091200,6.406,6.406,6.406,6.406
USDSEK,20080129,091300,6.406,6.406,6.405,6.405
USDSEK,20080129,091400,6.406,6.407,6.406,6.407
USDSEK,20080129,091500,6.406,6.406,6.405,6.405
USDSEK,20080129,091600,6.405,6.405,6.404,6.404
USDSEK,20080129,091700,6.405,6.406,6.405,6.405
USDSEK,20080129,091800,6.405,6.406,6.405,6.406
USDSEK,20080129,091900,6.405,6.406,6.405,6.406
USDSEK,20080129,092000,6.406,6.406,6.406,6.406
USDSEK,20080129,092100,6.407,6.408,6.407,6.408
USDSEK,20080129,092200,6.408,6.409,6.408,6.409
USDSEK,20080129,092300,6.408,6.408,6.408,6.408
USDSEK,20080129,092400,6.408,6.408,6.407,6.407
USDSEK,20080129,092500,6.407,6.407,6.407,6.407
USDSEK,20080129,092600,6.406,6.407,6.406,6.406
USDSEK,20080129,092700,6.407,6.407,6.407,6.407
USDSEK,20080129,092800,6.407,6.407,6.405,6.405
USDSEK,20080129,092900,6.405,6.406,6.405,6.406
USDSEK,20080129,093000,6.408,6.409,6.407,6.408
USDSEK,20080129,093100,6.407,6.407,6.403,6.405
USDSEK,20080129,093200,6.404,6.404,6.402,6.404
USDSEK,20080129,093300,6.403,6.408,6.403,6.407
USDSEK,20080129,093400,6.408,6.408,6.407,6.408
USDSEK,20080129,093500,6.407,6.408,6.407,6.408
USDSEK,20080129,093600,6.407,6.407,6.406,6.406
USDSEK,20080129,093700,6.405,6.406,6.401,6.403
USDSEK,20080129,093800,6.402,6.403,6.402,6.403
USDSEK,20080129,093900,6.404,6.407,6.404,6.407
USDSEK,20080129,094000,6.406,6.406,6.404,6.405
USDSEK,20080129,094100,6.405,6.405,6.405,6.405
USDSEK,20080129,094200,6.406,6.406,6.405,6.405
USDSEK,20080129,094300,6.405,6.406,6.405,6.406
USDSEK,20080129,094400,6.405,6.406,6.405,6.406
USDSEK,20080129,094500,6.406,6.406,6.406,6.406
USDSEK,20080129,094600,6.405,6.405,6.404,6.405
USDSEK,20080129,094700,6.406,6.406,6.405,6.406
USDSEK,20080129,094800,6.405,6.405,6.404,6.404
USDSEK,20080129,094900,6.405,6.405,6.404,6.405
USDSEK,20080129,095000,6.405,6.405,6.404,6.404
USDSEK,20080129,095100,6.403,6.403,6.402,6.402
USDSEK,20080129,095200,6.401,6.401,6.401,6.401
USDSEK,20080129,095300,6.401,6.401,6.401,6.401
USDSEK,20080129,095400,6.401,6.401,6.401,6.401
USDSEK,20080129,095500,6.401,6.401,6.401,6.401
USDSEK,20080129,095600,6.402,6.403,6.401,6.403
USDSEK,20080129,095700,6.403,6.403,6.403,6.403
USDSEK,20080129,095800,6.402,6.402,6.400,6.400
USDSEK,20080129,095900,6.400,6.402,6.400,6.402
USDSEK,20080129,100000,6.401,6.402,6.401,6.401
USDSEK,20080129,100100,6.400,6.400,6.399,6.399
USDSEK,20080129,100200,6.398,6.399,6.397,6.398
USDSEK,20080129,100300,6.399,6.400,6.399,6.399
USDSEK,20080129,100400,6.400,6.401,6.399,6.399
USDSEK,20080129,100500,6.398,6.398,6.398,6.398
USDSEK,20080129,100600,6.397,6.398,6.397,6.398
USDSEK,20080129,100700,6.399,6.399,6.398,6.398
USDSEK,20080129,100800,6.398,6.399,6.397,6.399
USDSEK,20080129,100900,6.398,6.398,6.397,6.398
USDSEK,20080129,101000,6.399,6.399,6.399,6.399
USDSEK,20080129,101100,6.399,6.399,6.399,6.399
USDSEK,20080129,101200,6.399,6.400,6.399,6.400
USDSEK,20080129,101300,6.400,6.400,6.400,6.400
USDSEK,20080129,101400,6.401,6.401,6.401,6.401
USDSEK,20080129,101500,6.401,6.401,6.401,6.401
USDSEK,20080129,101600,6.401,6.401,6.400,6.401
USDSEK,20080129,101700,6.401,6.401,6.401,6.401
USDSEK,20080129,101800,6.400,6.400,6.399,6.400
USDSEK,20080129,101900,6.399,6.400,6.399,6.400
USDSEK,20080129,102000,6.399,6.399,6.397,6.398
USDSEK,20080129,102100,6.399,6.400,6.399,6.400
USDSEK,20080129,102200,6.400,6.400,6.400,6.400
USDSEK,20080129,102300,6.399,6.400,6.399,6.399
USDSEK,20080129,102400,6.399,6.399,6.398,6.398
USDSEK,20080129,102500,6.398,6.398,6.398,6.398
USDSEK,20080129,102600,6.398,6.398,6.398,6.398
USDSEK,20080129,102700,6.398,6.398,6.398,6.398
USDSEK,20080129,102800,6.398,6.398,6.398,6.398
USDSEK,20080129,102900,6.398,6.398,6.398,6.398
USDSEK,20080129,103000,6.397,6.397,6.397,6.397
USDSEK,20080129,103100,6.397,6.397,6.397,6.397
USDSEK,20080129,103200,6.398,6.398,6.397,6.398
USDSEK,20080129,103300,6.398,6.398,6.398,6.398
USDSEK,20080129,103400,6.399,6.399,6.398,6.399
USDSEK,20080129,103500,6.399,6.399,6.398,6.398
USDSEK,20080129,103600,6.399,6.399,6.399,6.399
USDSEK,20080129,103700,6.399,6.399,6.399,6.399
USDSEK,20080129,103800,6.400,6.400,6.400,6.400
USDSEK,20080129,103900,6.401,6.401,6.400,6.400
USDSEK,20080129,104000,6.401,6.401,6.401,6.401
USDSEK,20080129,104100,6.401,6.402,6.401,6.402
USDSEK,20080129,104200,6.402,6.402,6.402,6.402
USDSEK,20080129,104300,6.401,6.402,6.401,6.401
USDSEK,20080129,104400,6.401,6.401,6.401,6.401
USDSEK,20080129,104500,6.400,6.400,6.400,6.400
USDSEK,20080129,104600,6.400,6.401,6.400,6.401
USDSEK,20080129,104700,6.400,6.401,6.400,6.401
USDSEK,20080129,104800,6.402,6.402,6.401,6.401
USDSEK,20080129,104900,6.401,6.401,6.401,6.401
USDSEK,20080129,105000,6.401,6.402,6.401,6.402
USDSEK,20080129,105100,6.403,6.403,6.403,6.403
USDSEK,20080129,105200,6.402,6.403,6.402,6.403
USDSEK,20080129,105300,6.402,6.403,6.402,6.403
USDSEK,20080129,105400,6.403,6.403,6.402,6.402
USDSEK,20080129,105500,6.402,6.403,6.402,6.403
USDSEK,20080129,105600,6.402,6.402,6.401,6.402
USDSEK,20080129,105700,6.401,6.401,6.401,6.401
USDSEK,20080129,105800,6.401,6.402,6.401,6.402
USDSEK,20080129,105900,6.402,6.402,6.402,6.402
USDSEK,20080129,110100,6.402,6.402,6.402,6.402
USDSEK,20080129,110200,6.402,6.402,6.401,6.401
USDSEK,20080129,110300,6.400,6.400,6.399,6.399
USDSEK,20080129,110400,6.398,6.398,6.398,6.398
USDSEK,20080129,110500,6.398,6.399,6.398,6.399
USDSEK,20080129,110600,6.399,6.399,6.399,6.399
USDSEK,20080129,110700,6.399,6.399,6.399,6.399
USDSEK,20080129,110800,6.400,6.400,6.399,6.399
USDSEK,20080129,110900,6.399,6.399,6.399,6.399
USDSEK,20080129,111000,6.399,6.399,6.399,6.399
USDSEK,20080129,111100,6.399,6.399,6.399,6.399
USDSEK,20080129,111200,6.400,6.400,6.400,6.400
USDSEK,20080129,111300,6.400,6.400,6.400,6.400
USDSEK,20080129,111400,6.400,6.400,6.400,6.400
USDSEK,20080129,111500,6.399,6.399,6.399,6.399
USDSEK,20080129,111600,6.400,6.400,6.399,6.399
USDSEK,20080129,111700,6.400,6.400,6.399,6.399
USDSEK,20080129,111800,6.399,6.399,6.399,6.399
USDSEK,20080129,111900,6.399,6.399,6.399,6.399
USDSEK,20080129,112000,6.398,6.398,6.398,6.398
USDSEK,20080129,112100,6.399,6.399,6.399,6.399
USDSEK,20080129,112200,6.400,6.400,6.400,6.400
USDSEK,20080129,112300,6.400,6.400,6.399,6.399
USDSEK,20080129,112400,6.399,6.399,6.398,6.398
USDSEK,20080129,112500,6.398,6.398,6.398,6.398
USDSEK,20080129,112600,6.399,6.399,6.398,6.398
USDSEK,20080129,112700,6.397,6.397,6.397,6.397
USDSEK,20080129,112800,6.398,6.398,6.397,6.398
USDSEK,20080129,112900,6.398,6.399,6.398,6.399
USDSEK,20080129,113000,6.398,6.399,6.398,6.399
USDSEK,20080129,113100,6.399,6.399,6.398,6.399
USDSEK,20080129,113200,6.399,6.399,6.398,6.398
USDSEK,20080129,113300,6.397,6.397,6.397,6.397
USDSEK,20080129,113400,6.397,6.397,6.397,6.397
USDSEK,20080129,113500,6.397,6.397,6.397,6.397
USDSEK,20080129,113600,6.397,6.397,6.397,6.397
USDSEK,20080129,113800,6.397,6.397,6.397,6.397
USDSEK,20080129,113900,6.397,6.397,6.397,6.397
USDSEK,20080129,114000,6.397,6.397,6.397,6.397
USDSEK,20080129,114100,6.397,6.397,6.397,6.397
USDSEK,20080129,114200,6.397,6.397,6.396,6.396
USDSEK,20080129,114300,6.397,6.397,6.397,6.397
USDSEK,20080129,114400,6.397,6.397,6.397,6.397
USDSEK,20080129,114500,6.397,6.397,6.397,6.397
USDSEK,20080129,114600,6.397,6.397,6.397,6.397
USDSEK,20080129,114700,6.397,6.397,6.397,6.397
USDSEK,20080129,114800,6.397,6.397,6.397,6.397
USDSEK,20080129,114900,6.396,6.397,6.396,6.396
USDSEK,20080129,115000,6.396,6.396,6.396,6.396
USDSEK,20080129,115100,6.396,6.396,6.396,6.396
USDSEK,20080129,115200,6.396,6.396,6.396,6.396
USDSEK,20080129,115300,6.395,6.396,6.394,6.395
USDSEK,20080129,115400,6.394,6.394,6.393,6.393
USDSEK,20080129,115500,6.394,6.394,6.393,6.394
USDSEK,20080129,115600,6.393,6.393,6.393,6.393
USDSEK,20080129,115700,6.393,6.393,6.392,6.392
USDSEK,20080129,115800,6.392,6.392,6.391,6.392
USDSEK,20080129,115900,6.392,6.392,6.392,6.392
USDSEK,20080129,120000,6.393,6.394,6.393,6.394
USDSEK,20080129,120100,6.393,6.393,6.393,6.393
USDSEK,20080129,120200,6.392,6.393,6.392,6.393
USDSEK,20080129,120300,6.393,6.393,6.392,6.393
USDSEK,20080129,120400,6.394,6.394,6.393,6.394
USDSEK,20080129,120500,6.393,6.393,6.393,6.393
USDSEK,20080129,120600,6.393,6.393,6.393,6.393
USDSEK,20080129,120700,6.393,6.393,6.392,6.393
USDSEK,20080129,120800,6.392,6.392,6.392,6.392
USDSEK,20080129,120900,6.393,6.393,6.393,6.393
USDSEK,20080129,121000,6.393,6.393,6.393,6.393
USDSEK,20080129,121100,6.393,6.393,6.393,6.393
USDSEK,20080129,121200,6.393,6.393,6.392,6.392
USDSEK,20080129,121300,6.392,6.392,6.391,6.391
USDSEK,20080129,121400,6.392,6.392,6.392,6.392
USDSEK,20080129,121500,6.393,6.393,6.392,6.393
USDSEK,20080129,121600,6.393,6.393,6.393,6.393
USDSEK,20080129,121700,6.394,6.394,6.394,6.394
USDSEK,20080129,121800,6.394,6.394,6.394,6.394
USDSEK,20080129,121900,6.395,6.395,6.395,6.395
USDSEK,20080129,122000,6.396,6.396,6.395,6.396
USDSEK,20080129,122100,6.396,6.396,6.395,6.396
USDSEK,20080129,122300,6.396,6.396,6.395,6.395
USDSEK,20080129,122400,6.396,6.396,6.395,6.396
USDSEK,20080129,122500,6.396,6.396,6.395,6.395
USDSEK,20080129,122600,6.395,6.395,6.395,6.395
USDSEK,20080129,122700,6.395,6.395,6.395,6.395
USDSEK,20080129,122800,6.396,6.397,6.396,6.396
USDSEK,20080129,122900,6.395,6.395,6.395,6.395
USDSEK,20080129,123000,6.395,6.395,6.395,6.395
USDSEK,20080129,123100,6.395,6.395,6.395,6.395
USDSEK,20080129,123200,6.395,6.395,6.395,6.395
USDSEK,20080129,123300,6.394,6.395,6.394,6.395
USDSEK,20080129,123400,6.394,6.395,6.394,6.394
USDSEK,20080129,123500,6.395,6.396,6.395,6.396
USDSEK,20080129,123600,6.396,6.396,6.395,6.395
USDSEK,20080129,123700,6.395,6.395,6.395,6.395
USDSEK,20080129,123800,6.395,6.395,6.394,6.394
USDSEK,20080129,123900,6.393,6.393,6.393,6.393
USDSEK,20080129,124000,6.394,6.394,6.394,6.394
USDSEK,20080129,124100,6.393,6.393,6.391,6.391
USDSEK,20080129,124200,6.392,6.393,6.392,6.392
USDSEK,20080129,124300,6.392,6.393,6.392,6.393
USDSEK,20080129,124400,6.392,6.392,6.392,6.392
USDSEK,20080129,124500,6.393,6.393,6.392,6.393
USDSEK,20080129,124600,6.392,6.392,6.392,6.392
USDSEK,20080129,124700,6.393,6.393,6.393,6.393
USDSEK,20080129,124800,6.393,6.394,6.393,6.394
USDSEK,20080129,124900,6.394,6.394,6.394,6.394
USDSEK,20080129,125000,6.393,6.394,6.393,6.394
USDSEK,20080129,125100,6.393,6.394,6.393,6.394
USDSEK,20080129,125200,6.394,6.395,6.394,6.394
USDSEK,20080129,125300,6.394,6.394,6.394,6.394
USDSEK,20080129,125400,6.395,6.395,6.394,6.394
USDSEK,20080129,125500,6.393,6.394,6.393,6.393
USDSEK,20080129,125600,6.394,6.394,6.394,6.394
USDSEK,20080129,125700,6.395,6.395,6.394,6.394
USDSEK,20080129,125800,6.393,6.394,6.393,6.394
USDSEK,20080129,125900,6.394,6.394,6.394,6.394
USDSEK,20080129,130000,6.395,6.395,6.394,6.394
USDSEK,20080129,130100,6.395,6.395,6.395,6.395
USDSEK,20080129,130200,6.394,6.394,6.393,6.393
USDSEK,20080129,130300,6.394,6.394,6.393,6.393
USDSEK,20080129,130400,6.394,6.395,6.394,6.395
USDSEK,20080129,130500,6.394,6.394,6.393,6.393
USDSEK,20080129,130600,6.394,6.395,6.394,6.395
USDSEK,20080129,130700,6.396,6.396,6.395,6.395
USDSEK,20080129,130800,6.395,6.395,6.395,6.395
USDSEK,20080129,130900,6.395,6.395,6.393,6.393
USDSEK,20080129,131000,6.394,6.394,6.394,6.394
USDSEK,20080129,131100,6.394,6.394,6.393,6.393
USDSEK,20080129,131200,6.394,6.395,6.394,6.395
USDSEK,20080129,131300,6.395,6.395,6.395,6.395
USDSEK,20080129,131400,6.394,6.394,6.393,6.393
USDSEK,20080129,131500,6.394,6.394,6.393,6.393
USDSEK,20080129,131600,6.393,6.393,6.393,6.393
USDSEK,20080129,131700,6.393,6.393,6.393,6.393
USDSEK,20080129,131800,6.393,6.393,6.392,6.392
USDSEK,20080129,131900,6.393,6.393,6.392,6.392
USDSEK,20080129,132000,6.391,6.392,6.391,6.392
USDSEK,20080129,132100,6.392,6.392,6.392,6.392
USDSEK,20080129,132200,6.391,6.391,6.391,6.391
USDSEK,20080129,132300,6.391,6.392,6.391,6.391
USDSEK,20080129,132400,6.391,6.391,6.390,6.391
USDSEK,20080129,132500,6.391,6.391,6.391,6.391
USDSEK,20080129,132600,6.391,6.391,6.391,6.391
USDSEK,20080129,132700,6.391,6.391,6.391,6.391
USDSEK,20080129,132800,6.391,6.391,6.391,6.391
USDSEK,20080129,132900,6.390,6.390,6.390,6.390
USDSEK,20080129,133000,6.390,6.391,6.390,6.391
USDSEK,20080129,133100,6.392,6.393,6.391,6.393
USDSEK,20080129,133200,6.392,6.392,6.392,6.392
USDSEK,20080129,133300,6.391,6.391,6.390,6.391
USDSEK,20080129,133400,6.390,6.390,6.390,6.390
USDSEK,20080129,133500,6.390,6.390,6.389,6.389
USDSEK,20080129,133600,6.388,6.388,6.388,6.388
USDSEK,20080129,133700,6.388,6.389,6.388,6.389
USDSEK,20080129,133800,6.389,6.389,6.388,6.389
USDSEK,20080129,133900,6.388,6.389,6.388,6.389
USDSEK,20080129,134000,6.388,6.388,6.388,6.388
USDSEK,20080129,134100,6.388,6.389,6.388,6.389
USDSEK,20080129,134200,6.388,6.389,6.388,6.388
USDSEK,20080129,134300,6.389,6.389,6.389,6.389
USDSEK,20080129,134400,6.389,6.390,6.389,6.390
USDSEK,20080129,134500,6.390,6.390,6.390,6.390
USDSEK,20080129,134600,6.391,6.391,6.390,6.391
USDSEK,20080129,134700,6.392,6.392,6.392,6.392
USDSEK,20080129,134800,6.391,6.391,6.391,6.391
USDSEK,20080129,134900,6.390,6.391,6.390,6.391
USDSEK,20080129,135000,6.390,6.392,6.390,6.391
USDSEK,20080129,135100,6.392,6.392,6.391,6.391
USDSEK,20080129,135200,6.390,6.390,6.390,6.390
USDSEK,20080129,135300,6.390,6.391,6.390,6.391
USDSEK,20080129,135400,6.390,6.391,6.390,6.390
USDSEK,20080129,135500,6.391,6.391,6.390,6.391
USDSEK,20080129,135600,6.390,6.391,6.390,6.391
USDSEK,20080129,135700,6.391,6.392,6.391,6.392
USDSEK,20080129,135800,6.392,6.392,6.392,6.392
USDSEK,20080129,135900,6.392,6.392,6.392,6.392
USDSEK,20080129,140000,6.393,6.393,6.392,6.392
USDSEK,20080129,140100,6.392,6.392,6.392,6.392
USDSEK,20080129,140200,6.392,6.393,6.392,6.392
USDSEK,20080129,140300,6.393,6.393,6.393,6.393
USDSEK,20080129,140400,6.393,6.393,6.392,6.392
USDSEK,20080129,140500,6.393,6.393,6.391,6.392
USDSEK,20080129,140600,6.391,6.392,6.391,6.391
USDSEK,20080129,140700,6.392,6.392,6.391,6.391
USDSEK,20080129,140800,6.391,6.391,6.391,6.391
USDSEK,20080129,140900,6.392,6.392,6.392,6.392
USDSEK,20080129,141000,6.392,6.392,6.392,6.392
USDSEK,20080129,141100,6.391,6.392,6.391,6.392
USDSEK,20080129,141200,6.391,6.391,6.391,6.391
USDSEK,20080129,141300,6.391,6.392,6.391,6.391
USDSEK,20080129,141400,6.392,6.392,6.392,6.392
USDSEK,20080129,141500,6.392,6.392,6.391,6.391
USDSEK,20080129,141600,6.392,6.392,6.391,6.392
USDSEK,20080129,141700,6.392,6.392,6.392,6.392
USDSEK,20080129,141800,6.392,6.393,6.392,6.393
USDSEK,20080129,141900,6.392,6.393,6.392,6.392
USDSEK,20080129,142000,6.392,6.392,6.392,6.392
USDSEK,20080129,142100,6.392,6.392,6.392,6.392
USDSEK,20080129,142200,6.392,6.393,6.392,6.392
USDSEK,20080129,142300,6.391,6.392,6.391,6.392
USDSEK,20080129,142400,6.393,6.393,6.392,6.392
USDSEK,20080129,142500,6.391,6.392,6.391,6.392
USDSEK,20080129,142600,6.392,6.392,6.391,6.392
USDSEK,20080129,142700,6.393,6.394,6.393,6.393
USDSEK,20080129,142800,6.394,6.394,6.394,6.394
USDSEK,20080129,142900,6.395,6.395,6.394,6.394
USDSEK,20080129,143000,6.394,6.395,6.394,6.394
USDSEK,20080129,143100,6.395,6.396,6.395,6.396
USDSEK,20080129,143200,6.395,6.396,6.395,6.396
USDSEK,20080129,143300,6.397,6.397,6.396,6.396
USDSEK,20080129,143400,6.396,6.396,6.396,6.396
USDSEK,20080129,143500,6.395,6.395,6.395,6.395
USDSEK,20080129,143600,6.395,6.395,6.395,6.395
USDSEK,20080129,143700,6.394,6.396,6.394,6.395
USDSEK,20080129,143800,6.394,6.394,6.394,6.394
USDSEK,20080129,143900,6.395,6.395,6.394,6.395
USDSEK,20080129,144000,6.395,6.395,6.394,6.394
USDSEK,20080129,144100,6.395,6.395,6.395,6.395
USDSEK,20080129,144200,6.396,6.398,6.396,6.397
USDSEK,20080129,144300,6.398,6.398,6.397,6.398
USDSEK,20080129,144400,6.398,6.398,6.397,6.398
USDSEK,20080129,144500,6.397,6.398,6.397,6.397
USDSEK,20080129,144600,6.396,6.396,6.396,6.396
USDSEK,20080129,144700,6.395,6.396,6.395,6.396
USDSEK,20080129,144800,6.397,6.397,6.397,6.397
USDSEK,20080129,144900,6.397,6.397,6.396,6.396
USDSEK,20080129,145000,6.396,6.396,6.396,6.396
USDSEK,20080129,145100,6.396,6.398,6.396,6.398
USDSEK,20080129,145200,6.398,6.398,6.398,6.398
USDSEK,20080129,145300,6.397,6.397,6.397,6.397
USDSEK,20080129,145400,6.396,6.397,6.396,6.396
USDSEK,20080129,145500,6.395,6.395,6.395,6.395
USDSEK,20080129,145600,6.395,6.396,6.395,6.395
USDSEK,20080129,145700,6.394,6.394,6.393,6.394
USDSEK,20080129,145800,6.393,6.394,6.391,6.391
USDSEK,20080129,145900,6.392,6.392,6.392,6.392
USDSEK,20080129,150100,6.392,6.393,6.392,6.393
USDSEK,20080129,150200,6.394,6.394,6.393,6.394
USDSEK,20080129,150300,6.395,6.395,6.394,6.394
USDSEK,20080129,150400,6.393,6.393,6.393,6.393
USDSEK,20080129,150500,6.392,6.393,6.391,6.392
USDSEK,20080129,150600,6.391,6.391,6.390,6.391
USDSEK,20080129,150700,6.390,6.390,6.390,6.390
USDSEK,20080129,150800,6.390,6.392,6.390,6.392
USDSEK,20080129,150900,6.393,6.393,6.392,6.392
USDSEK,20080129,151000,6.392,6.392,6.392,6.392
USDSEK,20080129,151100,6.393,6.394,6.393,6.394
USDSEK,20080129,151200,6.393,6.393,6.392,6.392
USDSEK,20080129,151300,6.392,6.392,6.392,6.392
USDSEK,20080129,151400,6.392,6.392,6.392,6.392
USDSEK,20080129,151500,6.391,6.392,6.391,6.391
USDSEK,20080129,151600,6.391,6.391,6.391,6.391
USDSEK,20080129,151700,6.392,6.392,6.392,6.392
USDSEK,20080129,151800,6.391,6.391,6.391,6.391
USDSEK,20080129,151900,6.391,6.392,6.391,6.392
USDSEK,20080129,152000,6.393,6.393,6.392,6.393
USDSEK,20080129,152100,6.392,6.392,6.391,6.392
USDSEK,20080129,152200,6.392,6.393,6.392,6.392
USDSEK,20080129,152300,6.393,6.394,6.393,6.394
USDSEK,20080129,152400,6.394,6.394,6.392,6.393
USDSEK,20080129,152500,6.393,6.393,6.393,6.393
USDSEK,20080129,152600,6.393,6.393,6.393,6.393
USDSEK,20080129,152700,6.392,6.393,6.392,6.393
USDSEK,20080129,152800,6.394,6.394,6.393,6.393
USDSEK,20080129,152900,6.393,6.393,6.393,6.393
USDSEK,20080129,153000,6.394,6.394,6.394,6.394
USDSEK,20080129,153100,6.394,6.394,6.394,6.394
USDSEK,20080129,153200,6.394,6.394,6.394,6.394
USDSEK,20080129,153300,6.395,6.396,6.395,6.395
USDSEK,20080129,153400,6.396,6.396,6.396,6.396
USDSEK,20080129,153500,6.397,6.397,6.397,6.397
USDSEK,20080129,153600,6.398,6.398,6.397,6.398
USDSEK,20080129,153700,6.397,6.398,6.397,6.398
USDSEK,20080129,153800,6.398,6.398,6.398,6.398
USDSEK,20080129,153900,6.398,6.398,6.398,6.398
USDSEK,20080129,154000,6.398,6.398,6.398,6.398
USDSEK,20080129,154100,6.398,6.398,6.397,6.397
USDSEK,20080129,154200,6.397,6.397,6.397,6.397
USDSEK,20080129,154300,6.397,6.397,6.397,6.397
USDSEK,20080129,154400,6.396,6.396,6.396,6.396
USDSEK,20080129,154500,6.396,6.396,6.396,6.396
USDSEK,20080129,154600,6.396,6.397,6.396,6.396
USDSEK,20080129,154700,6.397,6.397,6.397,6.397
USDSEK,20080129,154800,6.397,6.397,6.397,6.397
USDSEK,20080129,154900,6.397,6.397,6.397,6.397
USDSEK,20080129,155000,6.398,6.399,6.398,6.398
USDSEK,20080129,155100,6.398,6.398,6.398,6.398
USDSEK,20080129,155200,6.398,6.399,6.398,6.399
USDSEK,20080129,155300,6.398,6.398,6.398,6.398
USDSEK,20080129,155400,6.398,6.398,6.397,6.397
USDSEK,20080129,155500,6.398,6.398,6.397,6.397
USDSEK,20080129,155600,6.398,6.399,6.398,6.399
USDSEK,20080129,155700,6.398,6.400,6.398,6.399
USDSEK,20080129,155800,6.398,6.399,6.398,6.398
USDSEK,20080129,155900,6.398,6.398,6.398,6.398
USDSEK,20080129,160000,6.397,6.397,6.395,6.395
USDSEK,20080129,160100,6.394,6.396,6.394,6.395
USDSEK,20080129,160200,6.396,6.399,6.396,6.398
USDSEK,20080129,160300,6.399,6.402,6.399,6.401
USDSEK,20080129,160400,6.402,6.403,6.402,6.403
USDSEK,20080129,160500,6.402,6.405,6.402,6.405
USDSEK,20080129,160600,6.406,6.410,6.406,6.408
USDSEK,20080129,160700,6.407,6.407,6.406,6.407
USDSEK,20080129,160800,6.406,6.406,6.406,6.406
USDSEK,20080129,160900,6.406,6.408,6.404,6.407
USDSEK,20080129,161000,6.406,6.410,6.406,6.409
USDSEK,20080129,161100,6.408,6.408,6.407,6.407
USDSEK,20080129,161200,6.408,6.408,6.406,6.408
USDSEK,20080129,161300,6.407,6.408,6.405,6.408
USDSEK,20080129,161400,6.409,6.409,6.408,6.409
USDSEK,20080129,161500,6.408,6.408,6.406,6.408
USDSEK,20080129,161600,6.409,6.409,6.408,6.408
USDSEK,20080129,161700,6.408,6.411,6.408,6.411
USDSEK,20080129,161800,6.410,6.411,6.409,6.409
USDSEK,20080129,161900,6.408,6.408,6.407,6.407
USDSEK,20080129,162000,6.407,6.407,6.406,6.406
USDSEK,20080129,162100,6.405,6.405,6.403,6.404
USDSEK,20080129,162200,6.403,6.403,6.402,6.402
USDSEK,20080129,162300,6.403,6.403,6.402,6.402
USDSEK,20080129,162400,6.402,6.403,6.402,6.403
USDSEK,20080129,162500,6.402,6.403,6.402,6.403
USDSEK,20080129,162600,6.403,6.403,6.403,6.403
USDSEK,20080129,162700,6.402,6.402,6.402,6.402
USDSEK,20080129,162800,6.401,6.401,6.400,6.400
USDSEK,20080129,162900,6.399,6.399,6.397,6.398
USDSEK,20080129,163000,6.397,6.397,6.397,6.397
USDSEK,20080129,163100,6.398,6.398,6.398,6.398
USDSEK,20080129,163200,6.397,6.397,6.395,6.395
USDSEK,20080129,163300,6.395,6.396,6.394,6.394
USDSEK,20080129,163400,6.395,6.395,6.395,6.395
USDSEK,20080129,163500,6.395,6.396,6.395,6.396
USDSEK,20080129,163600,6.395,6.396,6.394,6.396
USDSEK,20080129,163700,6.397,6.397,6.396,6.396
USDSEK,20080129,163800,6.396,6.398,6.396,6.398
USDSEK,20080129,163900,6.397,6.399,6.397,6.399
USDSEK,20080129,164000,6.398,6.399,6.398,6.398
USDSEK,20080129,164100,6.397,6.398,6.397,6.398
USDSEK,20080129,164200,6.398,6.398,6.398,6.398
USDSEK,20080129,164300,6.399,6.399,6.399,6.399
USDSEK,20080129,164400,6.398,6.399,6.398,6.399
USDSEK,20080129,164500,6.399,6.399,6.399,6.399
USDSEK,20080129,164600,6.400,6.400,6.400,6.400
USDSEK,20080129,164700,6.400,6.400,6.399,6.399
USDSEK,20080129,164800,6.399,6.399,6.399,6.399
USDSEK,20080129,164900,6.399,6.399,6.398,6.398
USDSEK,20080129,165000,6.398,6.399,6.398,6.398
USDSEK,20080129,165100,6.399,6.399,6.399,6.399
USDSEK,20080129,165200,6.399,6.399,6.398,6.398
USDSEK,20080129,165300,6.398,6.398,6.398,6.398
USDSEK,20080129,165400,6.398,6.398,6.398,6.398
USDSEK,20080129,165500,6.397,6.397,6.396,6.396
USDSEK,20080129,165600,6.395,6.395,6.394,6.395
USDSEK,20080129,165700,6.394,6.394,6.394,6.394
USDSEK,20080129,165800,6.394,6.394,6.394,6.394
USDSEK,20080129,165900,6.393,6.393,6.393,6.393
USDSEK,20080129,170000,6.393,6.393,6.393,6.393
USDSEK,20080129,170100,6.393,6.394,6.393,6.394
USDSEK,20080129,170200,6.394,6.395,6.394,6.395
USDSEK,20080129,170300,6.394,6.394,6.393,6.393
USDSEK,20080129,170400,6.392,6.393,6.392,6.392
USDSEK,20080129,170500,6.392,6.393,6.391,6.391
USDSEK,20080129,170600,6.391,6.391,6.391,6.391
USDSEK,20080129,170700,6.392,6.392,6.392,6.392
USDSEK,20080129,170800,6.392,6.392,6.392,6.392
USDSEK,20080129,170900,6.392,6.393,6.392,6.393
USDSEK,20080129,171000,6.393,6.393,6.393,6.393
USDSEK,20080129,171100,6.393,6.393,6.393,6.393
USDSEK,20080129,171200,6.393,6.394,6.393,6.394
USDSEK,20080129,171300,6.394,6.394,6.393,6.393
USDSEK,20080129,171400,6.393,6.393,6.393,6.393
USDSEK,20080129,171500,6.392,6.392,6.392,6.392
USDSEK,20080129,171600,6.392,6.392,6.392,6.392
USDSEK,20080129,171700,6.392,6.392,6.392,6.392
USDSEK,20080129,171800,6.392,6.392,6.391,6.391
USDSEK,20080129,171900,6.391,6.391,6.390,6.390
USDSEK,20080129,172000,6.389,6.389,6.389,6.389
USDSEK,20080129,172100,6.389,6.389,6.388,6.389
USDSEK,20080129,172200,6.389,6.389,6.389,6.389
USDSEK,20080129,172300,6.389,6.389,6.389,6.389
USDSEK,20080129,172400,6.390,6.390,6.389,6.390
USDSEK,20080129,172500,6.391,6.391,6.391,6.391
USDSEK,20080129,172600,6.392,6.392,6.392,6.392
USDSEK,20080129,172700,6.392,6.392,6.391,6.391
USDSEK,20080129,172800,6.392,6.393,6.392,6.393
USDSEK,20080129,172900,6.393,6.393,6.393,6.393
USDSEK,20080129,173000,6.394,6.394,6.394,6.394
USDSEK,20080129,173100,6.394,6.394,6.393,6.394
USDSEK,20080129,173200,6.393,6.394,6.393,6.394
USDSEK,20080129,173300,6.393,6.393,6.392,6.393
USDSEK,20080129,173400,6.393,6.393,6.392,6.392
USDSEK,20080129,173500,6.391,6.394,6.391,6.393
USDSEK,20080129,173600,6.394,6.394,6.393,6.393
USDSEK,20080129,173700,6.392,6.393,6.392,6.393
USDSEK,20080129,173800,6.394,6.394,6.392,6.392
USDSEK,20080129,173900,6.392,6.392,6.392,6.392
USDSEK,20080129,174000,6.392,6.392,6.392,6.392
USDSEK,20080129,174100,6.392,6.392,6.392,6.392
USDSEK,20080129,174200,6.392,6.392,6.392,6.392
USDSEK,20080129,174300,6.392,6.392,6.392,6.392
USDSEK,20080129,174400,6.392,6.393,6.392,6.393
USDSEK,20080129,174500,6.393,6.393,6.393,6.393
USDSEK,20080129,174600,6.392,6.393,6.392,6.393
USDSEK,20080129,174700,6.393,6.393,6.392,6.393
USDSEK,20080129,174800,6.394,6.394,6.393,6.393
USDSEK,20080129,174900,6.393,6.393,6.393,6.393
USDSEK,20080129,175000,6.392,6.392,6.392,6.392
USDSEK,20080129,175100,6.392,6.394,6.392,6.393
USDSEK,20080129,175200,6.393,6.393,6.393,6.393
USDSEK,20080129,175300,6.393,6.393,6.392,6.392
USDSEK,20080129,175400,6.393,6.393,6.393,6.393
USDSEK,20080129,175500,6.393,6.393,6.393,6.393
USDSEK,20080129,175600,6.393,6.394,6.393,6.393
USDSEK,20080129,175700,6.393,6.393,6.393,6.393
USDSEK,20080129,175800,6.392,6.392,6.392,6.392
USDSEK,20080129,175900,6.392,6.392,6.392,6.392
USDSEK,20080129,180000,6.392,6.392,6.392,6.392
USDSEK,20080129,180100,6.392,6.392,6.392,6.392
USDSEK,20080129,180200,6.392,6.392,6.391,6.391
USDSEK,20080129,180300,6.391,6.391,6.391,6.391
USDSEK,20080129,180400,6.390,6.391,6.390,6.390
USDSEK,20080129,180500,6.390,6.391,6.390,6.391
USDSEK,20080129,180600,6.390,6.391,6.390,6.390
USDSEK,20080129,180700,6.390,6.390,6.390,6.390
USDSEK,20080129,180800,6.389,6.390,6.389,6.390
USDSEK,20080129,180900,6.391,6.391,6.391,6.391
USDSEK,20080129,181000,6.391,6.391,6.391,6.391
USDSEK,20080129,181100,6.391,6.391,6.391,6.391
USDSEK,20080129,181200,6.390,6.392,6.390,6.392
USDSEK,20080129,181300,6.391,6.391,6.391,6.391
USDSEK,20080129,181400,6.391,6.391,6.391,6.391
USDSEK,20080129,181500,6.391,6.391,6.391,6.391
USDSEK,20080129,181600,6.391,6.392,6.391,6.392
USDSEK,20080129,181700,6.391,6.391,6.391,6.391
USDSEK,20080129,181800,6.391,6.391,6.390,6.390
USDSEK,20080129,181900,6.390,6.390,6.389,6.389
USDSEK,20080129,182000,6.390,6.391,6.389,6.389
USDSEK,20080129,182100,6.390,6.390,6.389,6.390
USDSEK,20080129,182200,6.389,6.389,6.388,6.388
USDSEK,20080129,182300,6.389,6.389,6.389,6.389
USDSEK,20080129,182400,6.389,6.389,6.389,6.389
USDSEK,20080129,182500,6.389,6.390,6.389,6.390
USDSEK,20080129,182600,6.389,6.389,6.389,6.389
USDSEK,20080129,182700,6.389,6.389,6.389,6.389
USDSEK,20080129,182800,6.388,6.389,6.388,6.389
USDSEK,20080129,182900,6.389,6.390,6.389,6.389
USDSEK,20080129,183000,6.389,6.389,6.389,6.389
USDSEK,20080129,183100,6.388,6.389,6.388,6.389
USDSEK,20080129,183200,6.389,6.389,6.389,6.389
USDSEK,20080129,183300,6.389,6.389,6.388,6.388
USDSEK,20080129,183400,6.387,6.388,6.386,6.388
USDSEK,20080129,183500,6.388,6.388,6.388,6.388
USDSEK,20080129,183600,6.388,6.388,6.388,6.388
USDSEK,20080129,183700,6.388,6.388,6.388,6.388
USDSEK,20080129,183800,6.387,6.387,6.387,6.387
USDSEK,20080129,183900,6.387,6.387,6.387,6.387
USDSEK,20080129,184000,6.387,6.387,6.387,6.387
USDSEK,20080129,184100,6.388,6.388,6.387,6.387
USDSEK,20080129,184200,6.387,6.387,6.386,6.386
USDSEK,20080129,184300,6.386,6.386,6.386,6.386
USDSEK,20080129,184400,6.386,6.386,6.386,6.386
USDSEK,20080129,184500,6.386,6.387,6.386,6.386
USDSEK,20080129,184600,6.387,6.387,6.387,6.387
USDSEK,20080129,184700,6.387,6.387,6.387,6.387
USDSEK,20080129,184800,6.387,6.387,6.387,6.387
USDSEK,20080129,184900,6.387,6.387,6.386,6.386
USDSEK,20080129,185000,6.387,6.387,6.387,6.387
USDSEK,20080129,185100,6.388,6.391,6.388,6.389
USDSEK,20080129,185200,6.388,6.388,6.387,6.387
USDSEK,20080129,185300,6.387,6.387,6.387,6.387
USDSEK,20080129,185400,6.387,6.387,6.387,6.387
USDSEK,20080129,185500,6.388,6.388,6.388,6.388
USDSEK,20080129,185600,6.388,6.388,6.388,6.388
USDSEK,20080129,185700,6.388,6.388,6.388,6.388
USDSEK,20080129,185800,6.388,6.388,6.388,6.388
USDSEK,20080129,185900,6.388,6.388,6.387,6.388
USDSEK,20080129,190000,6.388,6.388,6.388,6.388
USDSEK,20080129,190100,6.388,6.388,6.388,6.388
USDSEK,20080129,190200,6.388,6.388,6.388,6.388
USDSEK,20080129,190300,6.389,6.389,6.389,6.389
USDSEK,20080129,190400,6.389,6.389,6.389,6.389
USDSEK,20080129,190500,6.389,6.389,6.389,6.389
USDSEK,20080129,190600,6.389,6.390,6.389,6.390
USDSEK,20080129,190700,6.390,6.390,6.390,6.390
USDSEK,20080129,190800,6.390,6.390,6.389,6.389
USDSEK,20080129,190900,6.390,6.390,6.390,6.390
USDSEK,20080129,191000,6.390,6.390,6.390,6.390
USDSEK,20080129,191100,6.390,6.390,6.390,6.390
USDSEK,20080129,191200,6.390,6.390,6.390,6.390
USDSEK,20080129,191300,6.390,6.390,6.390,6.390
USDSEK,20080129,191400,6.390,6.391,6.390,6.390
USDSEK,20080129,191500,6.391,6.391,6.390,6.391
USDSEK,20080129,191600,6.391,6.391,6.391,6.391
USDSEK,20080129,191700,6.391,6.391,6.391,6.391
USDSEK,20080129,191800,6.390,6.391,6.390,6.391
USDSEK,20080129,191900,6.390,6.391,6.390,6.390
USDSEK,20080129,192000,6.390,6.390,6.390,6.390
USDSEK,20080129,192100,6.390,6.390,6.390,6.390
USDSEK,20080129,192200,6.391,6.391,6.390,6.390
USDSEK,20080129,192300,6.389,6.389,6.389,6.389
USDSEK,20080129,192400,6.389,6.391,6.389,6.391
USDSEK,20080129,192500,6.390,6.391,6.390,6.391
USDSEK,20080129,192600,6.391,6.391,6.391,6.391
USDSEK,20080129,192700,6.391,6.391,6.391,6.391
USDSEK,20080129,192800,6.390,6.390,6.390,6.390
USDSEK,20080129,192900,6.390,6.390,6.390,6.390
USDSEK,20080129,193000,6.390,6.390,6.390,6.390
USDSEK,20080129,193100,6.390,6.390,6.390,6.390
USDSEK,20080129,193200,6.390,6.390,6.390,6.390
USDSEK,20080129,193300,6.390,6.390,6.390,6.390
USDSEK,20080129,193400,6.390,6.390,6.390,6.390
USDSEK,20080129,193500,6.390,6.390,6.390,6.390
USDSEK,20080129,193600,6.390,6.390,6.390,6.390
USDSEK,20080129,193700,6.390,6.390,6.390,6.390
USDSEK,20080129,193800,6.390,6.390,6.390,6.390
USDSEK,20080129,193900,6.390,6.390,6.390,6.390
USDSEK,20080129,194000,6.390,6.390,6.390,6.390
USDSEK,20080129,194100,6.390,6.390,6.390,6.390
USDSEK,20080129,194200,6.389,6.389,6.389,6.389
USDSEK,20080129,194300,6.389,6.389,6.389,6.389
USDSEK,20080129,194400,6.389,6.389,6.389,6.389
USDSEK,20080129,194500,6.389,6.389,6.389,6.389
USDSEK,20080129,194600,6.389,6.389,6.388,6.388
USDSEK,20080129,194700,6.389,6.389,6.389,6.389
USDSEK,20080129,194800,6.388,6.388,6.388,6.388
USDSEK,20080129,194900,6.388,6.388,6.387,6.387
USDSEK,20080129,195000,6.387,6.387,6.387,6.387
USDSEK,20080129,195100,6.387,6.387,6.387,6.387
USDSEK,20080129,195200,6.387,6.387,6.387,6.387
USDSEK,20080129,195300,6.387,6.387,6.387,6.387
USDSEK,20080129,195400,6.387,6.387,6.387,6.387
USDSEK,20080129,195500,6.387,6.387,6.387,6.387
USDSEK,20080129,195600,6.386,6.386,6.386,6.386
USDSEK,20080129,195700,6.386,6.387,6.386,6.387
USDSEK,20080129,195800,6.388,6.388,6.388,6.388
USDSEK,20080129,195900,6.388,6.388,6.387,6.387
USDSEK,20080129,200000,6.386,6.387,6.386,6.387
USDSEK,20080129,200100,6.386,6.387,6.386,6.387
USDSEK,20080129,200200,6.387,6.387,6.387,6.387
USDSEK,20080129,200300,6.387,6.387,6.387,6.387
USDSEK,20080129,200400,6.387,6.387,6.387,6.387
USDSEK,20080129,200500,6.386,6.386,6.386,6.386
USDSEK,20080129,200600,6.386,6.386,6.386,6.386
USDSEK,20080129,200700,6.386,6.386,6.386,6.386
USDSEK,20080129,200800,6.386,6.386,6.386,6.386
USDSEK,20080129,200900,6.386,6.386,6.386,6.386
USDSEK,20080129,201000,6.386,6.386,6.386,6.386
USDSEK,20080129,201100,6.386,6.386,6.386,6.386
USDSEK,20080129,201200,6.386,6.386,6.386,6.386
USDSEK,20080129,201300,6.386,6.386,6.386,6.386
USDSEK,20080129,201400,6.386,6.386,6.386,6.386
USDSEK,20080129,201500,6.386,6.386,6.386,6.386
USDSEK,20080129,201600,6.386,6.387,6.386,6.387
USDSEK,20080129,201700,6.387,6.387,6.387,6.387
USDSEK,20080129,201800,6.387,6.387,6.387,6.387
USDSEK,20080129,201900,6.387,6.387,6.387,6.387
USDSEK,20080129,202000,6.387,6.387,6.387,6.387
USDSEK,20080129,202100,6.387,6.387,6.387,6.387
USDSEK,20080129,202200,6.387,6.387,6.387,6.387
USDSEK,20080129,202300,6.387,6.387,6.387,6.387
USDSEK,20080129,202400,6.387,6.387,6.387,6.387
USDSEK,20080129,202500,6.387,6.387,6.387,6.387
USDSEK,20080129,202600,6.387,6.387,6.387,6.387
USDSEK,20080129,202700,6.387,6.387,6.387,6.387
USDSEK,20080129,202800,6.388,6.388,6.388,6.388
USDSEK,20080129,202900,6.387,6.387,6.387,6.387
USDSEK,20080129,203000,6.387,6.387,6.387,6.387
USDSEK,20080129,203100,6.387,6.387,6.386,6.387
USDSEK,20080129,203200,6.386,6.386,6.386,6.386
USDSEK,20080129,203300,6.387,6.387,6.387,6.387
USDSEK,20080129,203400,6.387,6.387,6.387,6.387
USDSEK,20080129,203500,6.386,6.387,6.386,6.387
USDSEK,20080129,203600,6.387,6.387,6.387,6.387
USDSEK,20080129,203700,6.388,6.388,6.388,6.388
USDSEK,20080129,203800,6.388,6.388,6.388,6.388
USDSEK,20080129,203900,6.388,6.388,6.388,6.388
USDSEK,20080129,204000,6.388,6.388,6.388,6.388
USDSEK,20080129,204100,6.388,6.388,6.388,6.388
USDSEK,20080129,204200,6.388,6.388,6.387,6.387
USDSEK,20080129,204300,6.387,6.387,6.387,6.387
USDSEK,20080129,204400,6.387,6.387,6.387,6.387
USDSEK,20080129,204500,6.387,6.387,6.387,6.387
USDSEK,20080129,204600,6.387,6.387,6.387,6.387
USDSEK,20080129,204700,6.387,6.387,6.387,6.387
USDSEK,20080129,204800,6.387,6.387,6.387,6.387
USDSEK,20080129,204900,6.386,6.386,6.386,6.386
USDSEK,20080129,205000,6.385,6.385,6.385,6.385
USDSEK,20080129,205100,6.385,6.386,6.385,6.386
USDSEK,20080129,205200,6.386,6.386,6.386,6.386
USDSEK,20080129,205300,6.386,6.386,6.386,6.386
USDSEK,20080129,205400,6.385,6.385,6.385,6.385
USDSEK,20080129,205500,6.385,6.385,6.385,6.385
USDSEK,20080129,205600,6.386,6.386,6.386,6.386
USDSEK,20080129,205700,6.386,6.386,6.386,6.386
USDSEK,20080129,205800,6.386,6.386,6.386,6.386
USDSEK,20080129,205900,6.386,6.386,6.386,6.386
USDSEK,20080129,210000,6.387,6.388,6.387,6.388
USDSEK,20080129,210100,6.389,6.389,6.387,6.387
USDSEK,20080129,210200,6.387,6.387,6.386,6.386
USDSEK,20080129,210300,6.386,6.386,6.386,6.386
USDSEK,20080129,210400,6.386,6.386,6.386,6.386
USDSEK,20080129,210500,6.386,6.386,6.386,6.386
USDSEK,20080129,210600,6.386,6.386,6.386,6.386
USDSEK,20080129,210700,6.386,6.386,6.386,6.386
USDSEK,20080129,210800,6.386,6.386,6.386,6.386
USDSEK,20080129,210900,6.386,6.386,6.386,6.386
USDSEK,20080129,211000,6.386,6.386,6.386,6.386
USDSEK,20080129,211100,6.386,6.386,6.386,6.386
USDSEK,20080129,211200,6.386,6.386,6.386,6.386
USDSEK,20080129,211300,6.387,6.387,6.387,6.387
USDSEK,20080129,211400,6.387,6.387,6.387,6.387
USDSEK,20080129,211500,6.387,6.387,6.387,6.387
USDSEK,20080129,211600,6.387,6.387,6.387,6.387
USDSEK,20080129,211700,6.387,6.387,6.387,6.387
USDSEK,20080129,211800,6.387,6.387,6.387,6.387
USDSEK,20080129,211900,6.387,6.387,6.386,6.386
USDSEK,20080129,212000,6.386,6.386,6.386,6.386
USDSEK,20080129,212100,6.386,6.386,6.386,6.386
USDSEK,20080129,212200,6.386,6.387,6.386,6.387
USDSEK,20080129,212300,6.387,6.387,6.387,6.387
USDSEK,20080129,212400,6.387,6.387,6.387,6.387
USDSEK,20080129,212500,6.387,6.387,6.387,6.387
USDSEK,20080129,212600,6.387,6.387,6.387,6.387
USDSEK,20080129,212700,6.387,6.387,6.387,6.387
USDSEK,20080129,212800,6.387,6.387,6.387,6.387
USDSEK,20080129,212900,6.386,6.386,6.386,6.386
USDSEK,20080129,213000,6.387,6.387,6.386,6.386
USDSEK,20080129,213100,6.386,6.387,6.386,6.387
USDSEK,20080129,213200,6.387,6.387,6.386,6.386
USDSEK,20080129,213300,6.386,6.386,6.386,6.386
USDSEK,20080129,213400,6.386,6.386,6.386,6.386
USDSEK,20080129,213500,6.386,6.386,6.386,6.386
USDSEK,20080129,213600,6.386,6.386,6.386,6.386
USDSEK,20080129,213700,6.386,6.386,6.386,6.386
USDSEK,20080129,213800,6.386,6.386,6.386,6.386
USDSEK,20080129,213900,6.386,6.386,6.386,6.386
USDSEK,20080129,214000,6.386,6.386,6.386,6.386
USDSEK,20080129,214100,6.386,6.386,6.386,6.386
USDSEK,20080129,214200,6.386,6.386,6.386,6.386
USDSEK,20080129,214400,6.386,6.386,6.386,6.386
USDSEK,20080129,214600,6.386,6.386,6.386,6.386
USDSEK,20080129,214700,6.386,6.386,6.386,6.386
USDSEK,20080129,214800,6.386,6.386,6.386,6.386
USDSEK,20080129,214900,6.386,6.386,6.386,6.386
USDSEK,20080129,215000,6.386,6.387,6.386,6.387
USDSEK,20080129,215100,6.387,6.387,6.387,6.387
USDSEK,20080129,215200,6.387,6.387,6.387,6.387
USDSEK,20080129,215300,6.387,6.387,6.387,6.387
USDSEK,20080129,215400,6.387,6.387,6.387,6.387
USDSEK,20080129,215500,6.387,6.387,6.387,6.387
USDSEK,20080129,215600,6.387,6.387,6.387,6.387
USDSEK,20080129,215700,6.387,6.387,6.387,6.387
USDSEK,20080129,215800,6.387,6.387,6.387,6.387
USDSEK,20080129,215900,6.387,6.387,6.387,6.387
USDSEK,20080129,220000,6.388,6.388,6.387,6.387
USDSEK,20080129,220100,6.387,6.387,6.386,6.386
USDSEK,20080129,220200,6.387,6.387,6.386,6.386
USDSEK,20080129,220300,6.386,6.386,6.386,6.386
USDSEK,20080129,220400,6.386,6.386,6.386,6.386
USDSEK,20080129,220500,6.387,6.387,6.387,6.387
USDSEK,20080129,220600,6.387,6.388,6.387,6.388
USDSEK,20080129,220700,6.387,6.387,6.387,6.387
USDSEK,20080129,220800,6.388,6.388,6.387,6.387
USDSEK,20080129,220900,6.387,6.387,6.387,6.387
USDSEK,20080129,221000,6.386,6.386,6.386,6.386
USDSEK,20080129,221100,6.387,6.387,6.387,6.387
USDSEK,20080129,221200,6.387,6.387,6.387,6.387
USDSEK,20080129,221300,6.387,6.387,6.386,6.386
USDSEK,20080129,221400,6.386,6.386,6.386,6.386
USDSEK,20080129,221500,6.386,6.386,6.386,6.386
USDSEK,20080129,221600,6.387,6.387,6.387,6.387
USDSEK,20080129,221700,6.387,6.387,6.386,6.386
USDSEK,20080129,221800,6.387,6.387,6.386,6.387
USDSEK,20080129,221900,6.387,6.387,6.387,6.387
USDSEK,20080129,222000,6.387,6.387,6.386,6.386
USDSEK,20080129,222100,6.387,6.387,6.386,6.387
USDSEK,20080129,222200,6.387,6.387,6.387,6.387
USDSEK,20080129,222300,6.387,6.387,6.387,6.387
USDSEK,20080129,222400,6.388,6.388,6.387,6.387
USDSEK,20080129,222500,6.387,6.387,6.386,6.386
USDSEK,20080129,222600,6.387,6.387,6.387,6.387
USDSEK,20080129,222700,6.387,6.387,6.387,6.387
USDSEK,20080129,222800,6.387,6.387,6.387,6.387
USDSEK,20080129,222900,6.387,6.387,6.386,6.386
USDSEK,20080129,223000,6.387,6.387,6.386,6.387
USDSEK,20080129,223100,6.387,6.387,6.387,6.387
USDSEK,20080129,223200,6.386,6.387,6.386,6.386
USDSEK,20080129,223300,6.386,6.386,6.385,6.385
USDSEK,20080129,223400,6.385,6.385,6.385,6.385
USDSEK,20080129,223500,6.385,6.385,6.385,6.385
USDSEK,20080129,223600,6.385,6.385,6.385,6.385
USDSEK,20080129,223700,6.385,6.385,6.385,6.385
USDSEK,20080129,223800,6.385,6.385,6.385,6.385
USDSEK,20080129,223900,6.385,6.385,6.385,6.385
USDSEK,20080129,224000,6.385,6.385,6.385,6.385
USDSEK,20080129,224100,6.385,6.385,6.385,6.385
USDSEK,20080129,224200,6.385,6.385,6.385,6.385
USDSEK,20080129,224300,6.385,6.385,6.385,6.385
USDSEK,20080129,224400,6.385,6.385,6.385,6.385
USDSEK,20080129,224500,6.385,6.385,6.385,6.385
USDSEK,20080129,224600,6.386,6.386,6.386,6.386
USDSEK,20080129,224700,6.387,6.390,6.387,6.389
USDSEK,20080129,224800,6.388,6.390,6.388,6.390
USDSEK,20080129,224900,6.389,6.392,6.388,6.392
USDSEK,20080129,225000,6.392,6.392,6.392,6.392
USDSEK,20080129,225100,6.391,6.391,6.391,6.391
USDSEK,20080129,225200,6.391,6.391,6.391,6.391
USDSEK,20080129,225300,6.391,6.391,6.391,6.391
USDSEK,20080129,225400,6.391,6.391,6.391,6.391
USDSEK,20080129,225500,6.391,6.391,6.391,6.391
USDSEK,20080129,225600,6.391,6.391,6.391,6.391
USDSEK,20080129,225700,6.391,6.391,6.390,6.390
USDSEK,20080129,225800,6.389,6.389,6.388,6.389
USDSEK,20080129,225900,6.389,6.389,6.389,6.389
USDSEK,20080129,230000,6.389,6.389,6.389,6.389
USDSEK,20080129,230100,6.389,6.389,6.389,6.389
USDSEK,20080129,230200,6.389,6.389,6.389,6.389
USDSEK,20080129,230300,6.390,6.390,6.390,6.390
USDSEK,20080129,230400,6.390,6.390,6.390,6.390
USDSEK,20080129,230500,6.390,6.390,6.390,6.390
USDSEK,20080129,230600,6.390,6.390,6.390,6.390
USDSEK,20080129,230700,6.390,6.390,6.390,6.390
USDSEK,20080129,230800,6.390,6.390,6.390,6.390
USDSEK,20080129,230900,6.390,6.390,6.390,6.390
USDSEK,20080129,231000,6.391,6.391,6.390,6.391
USDSEK,20080129,231100,6.391,6.391,6.391,6.391
USDSEK,20080129,231200,6.391,6.391,6.391,6.391
USDSEK,20080129,231300,6.391,6.391,6.391,6.391
USDSEK,20080129,231400,6.392,6.392,6.391,6.391
USDSEK,20080129,231500,6.391,6.391,6.391,6.391
USDSEK,20080129,231600,6.391,6.391,6.391,6.391
USDSEK,20080129,231700,6.391,6.391,6.389,6.389
USDSEK,20080129,231800,6.391,6.391,6.391,6.391
USDSEK,20080129,231900,6.391,6.391,6.389,6.389
USDSEK,20080129,232000,6.390,6.391,6.390,6.391
USDSEK,20080129,232100,6.391,6.391,6.391,6.391
USDSEK,20080129,232200,6.392,6.392,6.391,6.392
USDSEK,20080129,232300,6.392,6.392,6.392,6.392
USDSEK,20080129,232400,6.392,6.392,6.392,6.392
USDSEK,20080129,232500,6.392,6.392,6.392,6.392
USDSEK,20080129,232600,6.392,6.392,6.392,6.392
USDSEK,20080129,232700,6.392,6.392,6.392,6.392
USDSEK,20080129,232800,6.392,6.392,6.392,6.392
USDSEK,20080129,232900,6.392,6.392,6.392,6.392
USDSEK,20080129,233000,6.392,6.392,6.392,6.392
USDSEK,20080129,233100,6.392,6.392,6.392,6.392
USDSEK,20080129,233200,6.391,6.391,6.391,6.391
USDSEK,20080129,233300,6.391,6.392,6.391,6.392
USDSEK,20080129,233400,6.391,6.391,6.391,6.391
USDSEK,20080129,233500,6.391,6.391,6.391,6.391
USDSEK,20080129,233600,6.391,6.391,6.391,6.391
USDSEK,20080129,233700,6.392,6.392,6.391,6.391
USDSEK,20080129,233800,6.392,6.392,6.392,6.392
USDSEK,20080129,233900,6.392,6.393,6.392,6.393
USDSEK,20080129,234000,6.392,6.393,6.392,6.393
USDSEK,20080129,234100,6.393,6.393,6.393,6.393
USDSEK,20080129,234200,6.393,6.393,6.393,6.393
USDSEK,20080129,234300,6.393,6.395,6.393,6.395
USDSEK,20080129,234400,6.394,6.395,6.394,6.395
USDSEK,20080129,234500,6.394,6.395,6.394,6.395
USDSEK,20080129,234600,6.394,6.394,6.394,6.394
USDSEK,20080129,234700,6.394,6.394,6.394,6.394
USDSEK,20080129,234800,6.394,6.394,6.394,6.394
USDSEK,20080129,234900,6.394,6.394,6.394,6.394
USDSEK,20080129,235000,6.394,6.394,6.394,6.394
USDSEK,20080129,235100,6.394,6.394,6.394,6.394
USDSEK,20080129,235200,6.395,6.395,6.394,6.394
USDSEK,20080129,235300,6.394,6.394,6.394,6.394
USDSEK,20080129,235400,6.394,6.394,6.394,6.394
USDSEK,20080129,235500,6.394,6.394,6.394,6.394
USDSEK,20080129,235600,6.394,6.394,6.394,6.394
USDSEK,20080129,235700,6.393,6.393,6.392,6.393
USDSEK,20080129,235800,6.394,6.394,6.393,6.394
USDSEK,20080129,235900,6.393,6.394,6.393,6.394
USDSEK,20080130,000000,6.394,6.394,6.394,6.394
USDSGD,20080129,000100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000500,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000700,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000800,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,000900,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,001000,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,001100,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,001200,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,001300,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,001400,1.4203,1.4203,1.4203,1.4203
USDSGD,20080129,001500,1.4203,1.4203,1.4201,1.4201
USDSGD,20080129,001600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,001700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,001800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,001900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,002900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,003000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,003100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,003900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,004000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,004100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,004200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,004300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,004400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,004500,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,004600,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,004700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,004800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,004900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,005000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,005100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,005200,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,005300,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,005400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,005500,1.4198,1.4198,1.4197,1.4197
USDSGD,20080129,005600,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,005700,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,005800,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,005900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,010000,1.4199,1.4199,1.4199,1.4199
USDSGD,20080129,010100,1.4199,1.4199,1.4199,1.4199
USDSGD,20080129,010200,1.4200,1.4201,1.4200,1.4201
USDSGD,20080129,010300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,010400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,010500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,010600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,010700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,010800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,010900,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011000,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,011600,1.4201,1.4203,1.4201,1.4203
USDSGD,20080129,011700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,011800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,011900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,012000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,012900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013400,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013600,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013800,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,013900,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,014000,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,014100,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,014200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,014300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,014400,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,014500,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,014600,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,014700,1.4197,1.4198,1.4197,1.4198
USDSGD,20080129,014800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,014900,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,015000,1.4198,1.4198,1.4197,1.4197
USDSGD,20080129,015100,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,015200,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,015300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,015400,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,015500,1.4197,1.4198,1.4196,1.4197
USDSGD,20080129,015600,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,015700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,015800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,015900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,020000,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,020100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,020200,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,020300,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,020400,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,020500,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,020600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,020700,1.4194,1.4196,1.4194,1.4196
USDSGD,20080129,020800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,020900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,021000,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,021100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,021200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,021300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,021400,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,021500,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,021600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,021700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,021800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,021900,1.4192,1.4193,1.4187,1.4187
USDSGD,20080129,022000,1.4191,1.4194,1.4191,1.4193
USDSGD,20080129,022100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,022200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,022300,1.4192,1.4194,1.4192,1.4194
USDSGD,20080129,022400,1.4193,1.4194,1.4193,1.4194
USDSGD,20080129,022500,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,022600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,022700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,022800,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,022900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,023000,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,023100,1.4194,1.4194,1.4192,1.4192
USDSGD,20080129,023200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,023300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,023400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,023500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,023600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,023700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,023800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,023900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,024000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,024100,1.4190,1.4190,1.4188,1.4189
USDSGD,20080129,024200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,024900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,025600,1.4190,1.4190,1.4189,1.4189
USDSGD,20080129,025700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,025800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,025900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,030000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,030100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,030200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,030300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,030400,1.4190,1.4190,1.4189,1.4189
USDSGD,20080129,030500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,030600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,030700,1.4188,1.4189,1.4188,1.4189
USDSGD,20080129,030800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,030900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,031000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,031100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,031200,1.4189,1.4189,1.4188,1.4188
USDSGD,20080129,031300,1.4187,1.4187,1.4186,1.4186
USDSGD,20080129,031400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,031500,1.4185,1.4186,1.4185,1.4186
USDSGD,20080129,031600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,031700,1.4187,1.4188,1.4187,1.4188
USDSGD,20080129,031800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,031900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,032000,1.4188,1.4188,1.4186,1.4187
USDSGD,20080129,032100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,032200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,032300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,032400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,032500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,032600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,032700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,032800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,032900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,033900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,034000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,034100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,034200,1.4188,1.4188,1.4187,1.4187
USDSGD,20080129,034300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,034400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,034500,1.4187,1.4188,1.4187,1.4188
USDSGD,20080129,034600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,034700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,034800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,034900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,035000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,035100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,035200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,035300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,035400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,035500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,035600,1.4185,1.4185,1.4184,1.4184
USDSGD,20080129,035700,1.4184,1.4185,1.4184,1.4185
USDSGD,20080129,035800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,035900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,040000,1.4187,1.4189,1.4187,1.4189
USDSGD,20080129,040100,1.4190,1.4191,1.4190,1.4190
USDSGD,20080129,040200,1.4191,1.4191,1.4190,1.4190
USDSGD,20080129,040300,1.4189,1.4189,1.4188,1.4189
USDSGD,20080129,040400,1.4188,1.4188,1.4187,1.4187
USDSGD,20080129,040500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,040600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,040700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,040800,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,040900,1.4185,1.4185,1.4184,1.4185
USDSGD,20080129,041000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,041100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,041200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,041900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,042000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,042100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,042200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,042300,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,042400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,042500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,042600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,042700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,042800,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,042900,1.4183,1.4186,1.4183,1.4186
USDSGD,20080129,043000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,043100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,043200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,043300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,043400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,043500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,043600,1.4186,1.4187,1.4186,1.4187
USDSGD,20080129,043700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,043800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,043900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044400,1.4187,1.4187,1.4186,1.4186
USDSGD,20080129,044500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,044600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,044900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,045900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,050000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,050100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,050200,1.4187,1.4187,1.4186,1.4186
USDSGD,20080129,050300,1.4185,1.4185,1.4184,1.4184
USDSGD,20080129,050400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,050500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,050600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,050700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,050800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,050900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,051900,1.4184,1.4185,1.4184,1.4185
USDSGD,20080129,052000,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,052100,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,052200,1.4185,1.4186,1.4185,1.4186
USDSGD,20080129,052300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,052400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,052500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,052600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,052700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,052900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,053000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,053100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,053200,1.4186,1.4186,1.4185,1.4185
USDSGD,20080129,053300,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,053400,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,053500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,053600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,053700,1.4186,1.4187,1.4186,1.4187
USDSGD,20080129,053800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,053900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,054800,1.4188,1.4188,1.4185,1.4185
USDSGD,20080129,054900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,055000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,055100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,055200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,055300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,055400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,055500,1.4187,1.4189,1.4187,1.4189
USDSGD,20080129,055600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,055700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,055800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,055900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,060000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,060100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,060200,1.4189,1.4191,1.4189,1.4191
USDSGD,20080129,060300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,060400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,060500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,060600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,060700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,060800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,060900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,061000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,061100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,061200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,061300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,061400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,061500,1.4192,1.4192,1.4191,1.4191
USDSGD,20080129,061600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,061700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,061800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,061900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,062000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,062100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,062200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,062300,1.4189,1.4189,1.4188,1.4188
USDSGD,20080129,062400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,062500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,062700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,062800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,062900,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,063000,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,063100,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,063200,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,063300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,063400,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,063500,1.4188,1.4189,1.4188,1.4189
USDSGD,20080129,063600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,063700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,063800,1.4190,1.4191,1.4190,1.4191
USDSGD,20080129,063900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064200,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064300,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064400,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064500,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064600,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,064900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,065000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,065100,1.4190,1.4190,1.4189,1.4189
USDSGD,20080129,065200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,065900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,070000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,070100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,070200,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,070300,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,070400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,070500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,070600,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,070700,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,070800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,070900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,071000,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,071100,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,071200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,071300,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,071400,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,071500,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,071600,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,071700,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,071800,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,071900,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,072000,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,072100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,072200,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,072300,1.4186,1.4186,1.4184,1.4184
USDSGD,20080129,072400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,072500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,072600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,072700,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,072800,1.4183,1.4183,1.4182,1.4182
USDSGD,20080129,072900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,073000,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,073100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,073200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,073300,1.4181,1.4182,1.4181,1.4182
USDSGD,20080129,073400,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,073500,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,073600,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,073700,1.4183,1.4184,1.4183,1.4184
USDSGD,20080129,073800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,073900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,074000,1.4183,1.4183,1.4182,1.4182
USDSGD,20080129,074100,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,074200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,074300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,074400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,074500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,074600,1.4182,1.4184,1.4182,1.4184
USDSGD,20080129,074700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,074800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,074900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,075900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080700,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080800,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,080900,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081000,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081300,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081400,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081500,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081600,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,081700,1.4184,1.4184,1.4182,1.4182
USDSGD,20080129,081800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,081900,1.4181,1.4181,1.4180,1.4180
USDSGD,20080129,082000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,082100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,082200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,082300,1.4179,1.4180,1.4179,1.4180
USDSGD,20080129,082400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,082500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,082600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,082700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,082800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,082900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,083000,1.4181,1.4181,1.4179,1.4179
USDSGD,20080129,083100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,083200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,083300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,083400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,083500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,083600,1.4177,1.4178,1.4177,1.4178
USDSGD,20080129,083700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,083800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,083900,1.4179,1.4179,1.4177,1.4177
USDSGD,20080129,084000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084300,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084400,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084500,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084600,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084700,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,084800,1.4178,1.4179,1.4178,1.4179
USDSGD,20080129,084900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,085900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,090000,1.4183,1.4183,1.4183,1.4183
USDSGD,20080129,090100,1.4183,1.4183,1.4182,1.4182
USDSGD,20080129,090200,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,090300,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,090400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,090500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,090600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,090700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,090800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,090900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,091000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,091100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,091200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,091300,1.4181,1.4181,1.4179,1.4179
USDSGD,20080129,091400,1.4179,1.4180,1.4179,1.4180
USDSGD,20080129,091500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,091600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,091700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,091800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,091900,1.4180,1.4181,1.4180,1.4181
USDSGD,20080129,092000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092400,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092500,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092600,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,092900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,093000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,093100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,093200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,093300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,093400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,093500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,093600,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,093700,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,093800,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,093900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,094000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,094100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,094200,1.4180,1.4181,1.4180,1.4181
USDSGD,20080129,094300,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,094500,1.4181,1.4181,1.4179,1.4179
USDSGD,20080129,094600,1.4179,1.4180,1.4179,1.4180
USDSGD,20080129,094700,1.4179,1.4180,1.4179,1.4180
USDSGD,20080129,094800,1.4180,1.4182,1.4180,1.4182
USDSGD,20080129,094900,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,095000,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,095100,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,095200,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,095300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,095400,1.4180,1.4180,1.4179,1.4179
USDSGD,20080129,095500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,095600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,095700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,095800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,095900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100000,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100100,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,100600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,100700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,100800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,100900,1.4177,1.4177,1.4176,1.4176
USDSGD,20080129,101000,1.4175,1.4175,1.4174,1.4174
USDSGD,20080129,101100,1.4174,1.4174,1.4172,1.4173
USDSGD,20080129,101200,1.4172,1.4173,1.4172,1.4173
USDSGD,20080129,101300,1.4174,1.4174,1.4174,1.4174
USDSGD,20080129,101400,1.4173,1.4173,1.4173,1.4173
USDSGD,20080129,101500,1.4173,1.4174,1.4172,1.4174
USDSGD,20080129,101600,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,101700,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,101800,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,101900,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,102000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,102100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,102200,1.4176,1.4176,1.4176,1.4176
USDSGD,20080129,102300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080129,102400,1.4176,1.4177,1.4176,1.4177
USDSGD,20080129,102500,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,102600,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,102700,1.4177,1.4178,1.4177,1.4178
USDSGD,20080129,102800,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,102900,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,103000,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,103100,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,103200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,103300,1.4176,1.4176,1.4176,1.4176
USDSGD,20080129,103400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,103500,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,103600,1.4175,1.4177,1.4175,1.4177
USDSGD,20080129,103700,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,103800,1.4177,1.4177,1.4177,1.4177
USDSGD,20080129,103900,1.4177,1.4177,1.4175,1.4175
USDSGD,20080129,104000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,104100,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,104200,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,104300,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,104400,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,104500,1.4173,1.4173,1.4173,1.4173
USDSGD,20080129,104600,1.4173,1.4173,1.4173,1.4173
USDSGD,20080129,104700,1.4173,1.4173,1.4173,1.4173
USDSGD,20080129,104800,1.4173,1.4173,1.4173,1.4173
USDSGD,20080129,104900,1.4173,1.4174,1.4173,1.4174
USDSGD,20080129,105000,1.4175,1.4175,1.4175,1.4175
USDSGD,20080129,105100,1.4177,1.4178,1.4177,1.4178
USDSGD,20080129,105200,1.4178,1.4178,1.4178,1.4178
USDSGD,20080129,105300,1.4178,1.4179,1.4178,1.4179
USDSGD,20080129,105400,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,105500,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,105600,1.4180,1.4181,1.4180,1.4180
USDSGD,20080129,105700,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,105800,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,105900,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,110000,1.4182,1.4182,1.4180,1.4180
USDSGD,20080129,110100,1.4180,1.4180,1.4179,1.4179
USDSGD,20080129,110200,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110300,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110400,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110500,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110600,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110700,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110800,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,110900,1.4179,1.4179,1.4179,1.4179
USDSGD,20080129,111000,1.4180,1.4183,1.4180,1.4182
USDSGD,20080129,111100,1.4183,1.4184,1.4183,1.4184
USDSGD,20080129,111200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,111300,1.4183,1.4183,1.4182,1.4182
USDSGD,20080129,111400,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,111500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,111600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,111700,1.4182,1.4182,1.4181,1.4181
USDSGD,20080129,111800,1.4181,1.4181,1.4181,1.4181
USDSGD,20080129,111900,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,112000,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,112100,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,112200,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,112300,1.4180,1.4180,1.4180,1.4180
USDSGD,20080129,112400,1.4180,1.4181,1.4180,1.4181
USDSGD,20080129,112500,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,112600,1.4182,1.4182,1.4182,1.4182
USDSGD,20080129,112700,1.4184,1.4187,1.4184,1.4187
USDSGD,20080129,112800,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,112900,1.4187,1.4189,1.4187,1.4189
USDSGD,20080129,113000,1.4191,1.4193,1.4191,1.4192
USDSGD,20080129,113100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,113200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,113300,1.4191,1.4191,1.4189,1.4189
USDSGD,20080129,113400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,113500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,113600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,113700,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,113800,1.4191,1.4191,1.4190,1.4190
USDSGD,20080129,113900,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,114000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,114100,1.4190,1.4191,1.4190,1.4191
USDSGD,20080129,114200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,114900,1.4190,1.4190,1.4189,1.4189
USDSGD,20080129,115000,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,115100,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,115200,1.4189,1.4191,1.4189,1.4191
USDSGD,20080129,115300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,115400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,115500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,115600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,115700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,115800,1.4191,1.4192,1.4191,1.4192
USDSGD,20080129,115900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,120000,1.4194,1.4194,1.4193,1.4193
USDSGD,20080129,120100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,120200,1.4194,1.4196,1.4194,1.4196
USDSGD,20080129,120300,1.4196,1.4197,1.4196,1.4197
USDSGD,20080129,120400,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,120500,1.4198,1.4199,1.4198,1.4199
USDSGD,20080129,120600,1.4198,1.4198,1.4197,1.4197
USDSGD,20080129,120700,1.4198,1.4200,1.4198,1.4200
USDSGD,20080129,120800,1.4197,1.4197,1.4195,1.4195
USDSGD,20080129,120900,1.4196,1.4198,1.4196,1.4198
USDSGD,20080129,121000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,121100,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121700,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121800,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,121900,1.4200,1.4201,1.4200,1.4201
USDSGD,20080129,122000,1.4204,1.4207,1.4204,1.4205
USDSGD,20080129,122100,1.4204,1.4205,1.4204,1.4205
USDSGD,20080129,122200,1.4205,1.4205,1.4205,1.4205
USDSGD,20080129,122300,1.4204,1.4204,1.4204,1.4204
USDSGD,20080129,122400,1.4204,1.4204,1.4204,1.4204
USDSGD,20080129,122500,1.4204,1.4204,1.4204,1.4204
USDSGD,20080129,122600,1.4204,1.4204,1.4204,1.4204
USDSGD,20080129,122700,1.4204,1.4204,1.4204,1.4204
USDSGD,20080129,122800,1.4204,1.4204,1.4202,1.4202
USDSGD,20080129,122900,1.4202,1.4202,1.4201,1.4201
USDSGD,20080129,123000,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,123100,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,123200,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,123300,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,123400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,123500,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,123600,1.4201,1.4203,1.4201,1.4203
USDSGD,20080129,123700,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,123800,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,123900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,124000,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,124100,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,124200,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,124300,1.4201,1.4201,1.4200,1.4200
USDSGD,20080129,124400,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,124500,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,124600,1.4200,1.4200,1.4200,1.4200
USDSGD,20080129,124700,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,124800,1.4198,1.4198,1.4198,1.4198
USDSGD,20080129,124900,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125000,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125100,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125200,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125300,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125400,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125500,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,125600,1.4197,1.4197,1.4195,1.4195
USDSGD,20080129,125800,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,125900,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,130100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,130200,1.4195,1.4196,1.4195,1.4196
USDSGD,20080129,130300,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,130400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,130500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,130600,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,130700,1.4195,1.4195,1.4194,1.4194
USDSGD,20080129,130800,1.4195,1.4195,1.4194,1.4194
USDSGD,20080129,130900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,131000,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,131100,1.4194,1.4194,1.4193,1.4193
USDSGD,20080129,131200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,131300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,131400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,131500,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,131600,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,131700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,131800,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,131900,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,132000,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,132100,1.4196,1.4197,1.4196,1.4196
USDSGD,20080129,132200,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,132300,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,132400,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,132500,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,132600,1.4195,1.4196,1.4195,1.4196
USDSGD,20080129,132700,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,132800,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,132900,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,133000,1.4196,1.4196,1.4195,1.4195
USDSGD,20080129,133100,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,133200,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,133300,1.4195,1.4195,1.4195,1.4195
USDSGD,20080129,133400,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,133500,1.4196,1.4196,1.4196,1.4196
USDSGD,20080129,133600,1.4196,1.4196,1.4193,1.4193
USDSGD,20080129,133700,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,133800,1.4193,1.4194,1.4193,1.4194
USDSGD,20080129,133900,1.4193,1.4193,1.4192,1.4192
USDSGD,20080129,134000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134400,1.4191,1.4193,1.4191,1.4192
USDSGD,20080129,134500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134700,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134800,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,134900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,135000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,135100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,135200,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,135300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,135400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,135500,1.4191,1.4192,1.4191,1.4192
USDSGD,20080129,135600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,135700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,135800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,135900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,140000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,140100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,140200,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,140300,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,140400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,140500,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,140600,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,140700,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,140800,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,140900,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,141000,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,141100,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,141200,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,141300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,141400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,141500,1.4192,1.4193,1.4192,1.4193
USDSGD,20080129,141600,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,141700,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,141800,1.4194,1.4195,1.4194,1.4195
USDSGD,20080129,141900,1.4194,1.4194,1.4194,1.4194
USDSGD,20080129,142000,1.4194,1.4194,1.4193,1.4193
USDSGD,20080129,142100,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,142200,1.4193,1.4193,1.4192,1.4192
USDSGD,20080129,142300,1.4191,1.4192,1.4191,1.4192
USDSGD,20080129,142400,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,142500,1.4191,1.4191,1.4189,1.4189
USDSGD,20080129,142600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,142700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,142800,1.4190,1.4190,1.4189,1.4189
USDSGD,20080129,142900,1.4188,1.4188,1.4187,1.4187
USDSGD,20080129,143000,1.4187,1.4187,1.4183,1.4184
USDSGD,20080129,143100,1.4185,1.4187,1.4185,1.4186
USDSGD,20080129,143200,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,143300,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,143400,1.4187,1.4189,1.4187,1.4189
USDSGD,20080129,143500,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,143600,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,143700,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,143800,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,143900,1.4185,1.4185,1.4185,1.4185
USDSGD,20080129,144000,1.4185,1.4185,1.4184,1.4184
USDSGD,20080129,144100,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,144200,1.4184,1.4184,1.4184,1.4184
USDSGD,20080129,144300,1.4184,1.4186,1.4184,1.4186
USDSGD,20080129,144400,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,144500,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,144600,1.4187,1.4189,1.4186,1.4189
USDSGD,20080129,144800,1.4189,1.4189,1.4187,1.4187
USDSGD,20080129,144900,1.4187,1.4187,1.4187,1.4187
USDSGD,20080129,145000,1.4187,1.4187,1.4186,1.4186
USDSGD,20080129,145100,1.4186,1.4186,1.4186,1.4186
USDSGD,20080129,145200,1.4186,1.4188,1.4186,1.4188
USDSGD,20080129,145300,1.4188,1.4188,1.4188,1.4188
USDSGD,20080129,145400,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,145500,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,145600,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,145700,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,145800,1.4189,1.4189,1.4189,1.4189
USDSGD,20080129,145900,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150000,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150100,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150200,1.4190,1.4191,1.4190,1.4191
USDSGD,20080129,150300,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150400,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150500,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150600,1.4191,1.4191,1.4191,1.4191
USDSGD,20080129,150700,1.4191,1.4191,1.4190,1.4190
USDSGD,20080129,150800,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,150900,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,151000,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,151100,1.4190,1.4190,1.4190,1.4190
USDSGD,20080129,151200,1.4190,1.4191,1.4190,1.4191
USDSGD,20080129,151300,1.4192,1.4192,1.4192,1.4192
USDSGD,20080129,151400,1.4193,1.4193,1.4193,1.4193
USDSGD,20080129,151500,1.4193,1.4194,1.4193,1.4194
USDSGD,20080129,151600,1.4195,1.4196,1.4195,1.4196
USDSGD,20080129,151700,1.4196,1.4197,1.4196,1.4197
USDSGD,20080129,151800,1.4197,1.4197,1.4197,1.4197
USDSGD,20080129,151900,1.4196,1.4197,1.4196,1.4197
USDSGD,20080129,152000,1.4198,1.4199,1.4198,1.4199
USDSGD,20080129,152100,1.4199,1.4199,1.4199,1.4199
USDSGD,20080129,152200,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,152300,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,152400,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,152500,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,152600,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,152700,1.4201,1.4201,1.4201,1.4201
USDSGD,20080129,152800,1.4201,1.4202,1.4201,1.4202
USDSGD,20080129,152900,1.4202,1.4202,1.4202,1.4202
USDSGD,20080129,153000,1.4204,1.4204,1.4204,1.4204
USDSGD,20080129,153100,1.4204,1.4205,1.4204,1.4205
USDSGD,20080129,153200,1.4206,1.4206,1.4206,1.4206
USDSGD,20080129,153300,1.4207,1.4207,1.4207,1.4207
USDSGD,20080129,153400,1.4205,1.4205,1.4205,1.4205
USDSGD,20080129,153500,1.4205,1.4205,1.4205,1.4205
USDSGD,20080129,153600,1.4205,1.4210,1.4205,1.4210
USDSGD,20080129,153700,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,153800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,153900,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,154000,1.4214,1.4214,1.4210,1.4211
USDSGD,20080129,154100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,154200,1.4213,1.4215,1.4213,1.4215
USDSGD,20080129,154300,1.4215,1.4218,1.4215,1.4218
USDSGD,20080129,154400,1.4219,1.4222,1.4219,1.4222
USDSGD,20080129,154500,1.4221,1.4222,1.4221,1.4222
USDSGD,20080129,154600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,154700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,154800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,154900,1.4221,1.4221,1.4216,1.4216
USDSGD,20080129,155000,1.4215,1.4217,1.4215,1.4216
USDSGD,20080129,155100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,155200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,155300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,155400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,155500,1.4217,1.4219,1.4217,1.4219
USDSGD,20080129,155600,1.4220,1.4222,1.4220,1.4221
USDSGD,20080129,155700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,155800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,155900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,160000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,160100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,160200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,160300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,160400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,160500,1.4221,1.4223,1.4221,1.4223
USDSGD,20080129,160600,1.4223,1.4223,1.4223,1.4223
USDSGD,20080129,160700,1.4223,1.4223,1.4223,1.4223
USDSGD,20080129,160800,1.4223,1.4223,1.4223,1.4223
USDSGD,20080129,160900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080129,161000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,161700,1.4222,1.4222,1.4220,1.4222
USDSGD,20080129,161800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162200,1.4222,1.4223,1.4222,1.4222
USDSGD,20080129,162300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,162700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,162800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,162900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,163000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,163100,1.4214,1.4217,1.4214,1.4217
USDSGD,20080129,163200,1.4218,1.4218,1.4216,1.4216
USDSGD,20080129,163300,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,163400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,163500,1.4214,1.4215,1.4214,1.4215
USDSGD,20080129,163600,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,163700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,163800,1.4219,1.4220,1.4219,1.4220
USDSGD,20080129,163900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,164000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,164100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,164200,1.4220,1.4220,1.4218,1.4218
USDSGD,20080129,164300,1.4217,1.4218,1.4217,1.4218
USDSGD,20080129,164400,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,164500,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,164600,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,164700,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,164800,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,164900,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,165000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,165100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,165200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,165300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,165400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,165500,1.4217,1.4222,1.4217,1.4222
USDSGD,20080129,165600,1.4221,1.4221,1.4217,1.4217
USDSGD,20080129,165700,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,165800,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,165900,1.4218,1.4219,1.4218,1.4219
USDSGD,20080129,170000,1.4218,1.4219,1.4218,1.4219
USDSGD,20080129,170100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,170200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,170300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,170400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,170500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,170600,1.4219,1.4219,1.4216,1.4216
USDSGD,20080129,170700,1.4215,1.4215,1.4214,1.4214
USDSGD,20080129,170800,1.4213,1.4213,1.4213,1.4213
USDSGD,20080129,170900,1.4212,1.4212,1.4209,1.4209
USDSGD,20080129,171000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,171100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,171200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,171300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,171400,1.4208,1.4208,1.4208,1.4208
USDSGD,20080129,171500,1.4208,1.4208,1.4208,1.4208
USDSGD,20080129,171600,1.4208,1.4208,1.4206,1.4206
USDSGD,20080129,171700,1.4208,1.4208,1.4208,1.4208
USDSGD,20080129,171800,1.4211,1.4211,1.4209,1.4209
USDSGD,20080129,171900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,172000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,172100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,172200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,172300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,172400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,172500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,172600,1.4210,1.4210,1.4209,1.4209
USDSGD,20080129,172700,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,172800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,172900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,173000,1.4212,1.4212,1.4211,1.4211
USDSGD,20080129,173100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173400,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173500,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,173700,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,173900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174400,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174500,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174600,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,174700,1.4211,1.4213,1.4211,1.4213
USDSGD,20080129,174800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,174900,1.4214,1.4216,1.4214,1.4216
USDSGD,20080129,175000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,175100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,175200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,175300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,175400,1.4217,1.4218,1.4217,1.4218
USDSGD,20080129,175500,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,175600,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,175700,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,175800,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,175900,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,180000,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,180200,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,180300,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,180400,1.4218,1.4218,1.4218,1.4218
USDSGD,20080129,180500,1.4218,1.4218,1.4217,1.4217
USDSGD,20080129,180600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,180700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,180800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,180900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,181900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,182900,1.4217,1.4217,1.4215,1.4215
USDSGD,20080129,183000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,183100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,183200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,183300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,183400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,183500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,183600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,183700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,183800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,183900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,184000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,184100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,184200,1.4216,1.4217,1.4216,1.4217
USDSGD,20080129,184300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,184400,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,184500,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,184600,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,184700,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,184800,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,184900,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,185000,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,185100,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,185200,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,185300,1.4217,1.4217,1.4217,1.4217
USDSGD,20080129,185400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,185500,1.4214,1.4215,1.4214,1.4215
USDSGD,20080129,185600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,185700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,185800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,185900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,190900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,191600,1.4218,1.4219,1.4218,1.4219
USDSGD,20080129,191700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,191800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,191900,1.4221,1.4224,1.4221,1.4224
USDSGD,20080129,192000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,192100,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,192900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193100,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193200,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193300,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,193800,1.4221,1.4221,1.4219,1.4219
USDSGD,20080129,194000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,194200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,194400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,194500,1.4219,1.4220,1.4219,1.4220
USDSGD,20080129,194600,1.4220,1.4220,1.4220,1.4220
USDSGD,20080129,194700,1.4220,1.4220,1.4220,1.4220
USDSGD,20080129,194800,1.4220,1.4220,1.4220,1.4220
USDSGD,20080129,194900,1.4220,1.4220,1.4220,1.4220
USDSGD,20080129,195000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,195900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,200000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,200100,1.4225,1.4225,1.4221,1.4221
USDSGD,20080129,200200,1.4221,1.4222,1.4221,1.4222
USDSGD,20080129,200300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,200400,1.4221,1.4222,1.4221,1.4222
USDSGD,20080129,200500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,200600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,200700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,200800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,200900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,201800,1.4224,1.4224,1.4224,1.4224
USDSGD,20080129,201900,1.4224,1.4224,1.4224,1.4224
USDSGD,20080129,202000,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202100,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202200,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202300,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202400,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202500,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202600,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202700,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202800,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,202900,1.4225,1.4225,1.4225,1.4225
USDSGD,20080129,203000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,203100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,203200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,203300,1.4222,1.4222,1.4221,1.4221
USDSGD,20080129,203400,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,203500,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,203600,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,203700,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,203800,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,203900,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,204000,1.4221,1.4221,1.4221,1.4221
USDSGD,20080129,204100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,204900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,205900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210300,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210400,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210500,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210600,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210700,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210800,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,210900,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,211000,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,211100,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,211200,1.4222,1.4222,1.4222,1.4222
USDSGD,20080129,211300,1.4222,1.4222,1.4219,1.4219
USDSGD,20080129,211400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,211500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,211600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,211700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,211800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,211900,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212300,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212400,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212500,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212600,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212700,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,212800,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,213000,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,213100,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,213200,1.4219,1.4219,1.4219,1.4219
USDSGD,20080129,213300,1.4219,1.4219,1.4215,1.4215
USDSGD,20080129,213400,1.4212,1.4212,1.4210,1.4210
USDSGD,20080129,213500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,213600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,213700,1.4212,1.4212,1.4211,1.4211
USDSGD,20080129,213800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,213900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,214000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,214100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,214200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,214300,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,214400,1.4211,1.4214,1.4211,1.4214
USDSGD,20080129,214500,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,214600,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,214700,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,214800,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,215000,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,215100,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,215200,1.4214,1.4215,1.4214,1.4215
USDSGD,20080129,215300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,215400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,215500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,215600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,215700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,215800,1.4215,1.4216,1.4215,1.4216
USDSGD,20080129,215900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220000,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220100,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220200,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220300,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220400,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220500,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220600,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220700,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220800,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,220900,1.4216,1.4216,1.4216,1.4216
USDSGD,20080129,221000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,221900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,222900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223000,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223100,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223200,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223300,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223400,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223500,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223600,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223700,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223800,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,223900,1.4215,1.4215,1.4215,1.4215
USDSGD,20080129,224000,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,224100,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,224200,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,224300,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,224400,1.4214,1.4214,1.4212,1.4212
USDSGD,20080129,224500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,224600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,224700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,224800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,224900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225200,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225300,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225400,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225500,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225600,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,225900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,230000,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,230100,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,230200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,230300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,230400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,230500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,230600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,230700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,230800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,230900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231100,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231200,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,231600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,231700,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,231800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,231900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232600,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232700,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232800,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,232900,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233000,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233100,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233200,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233300,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233400,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233500,1.4209,1.4209,1.4209,1.4209
USDSGD,20080129,233600,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,233700,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,233800,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,233900,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,234000,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,234100,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,234200,1.4211,1.4211,1.4211,1.4211
USDSGD,20080129,234300,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,234400,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,234500,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,234600,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,234700,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,234800,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,234900,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,235000,1.4210,1.4210,1.4210,1.4210
USDSGD,20080129,235100,1.4211,1.4213,1.4211,1.4213
USDSGD,20080129,235200,1.4213,1.4213,1.4213,1.4213
USDSGD,20080129,235300,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,235400,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,235500,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,235600,1.4214,1.4214,1.4214,1.4214
USDSGD,20080129,235700,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,235800,1.4212,1.4212,1.4212,1.4212
USDSGD,20080129,235900,1.4212,1.4212,1.4212,1.4212
USDSGD,20080130,000000,1.4212,1.4212,1.4212,1.4212
USDZAR,20080129,000100,7.169,7.169,7.169,7.169
USDZAR,20080129,000200,7.169,7.169,7.169,7.169
USDZAR,20080129,000300,7.169,7.169,7.169,7.169
USDZAR,20080129,000400,7.169,7.169,7.169,7.169
USDZAR,20080129,000500,7.169,7.169,7.169,7.169
USDZAR,20080129,000600,7.169,7.169,7.169,7.169
USDZAR,20080129,000700,7.169,7.169,7.169,7.169
USDZAR,20080129,000800,7.169,7.169,7.169,7.169
USDZAR,20080129,000900,7.169,7.169,7.169,7.169
USDZAR,20080129,001000,7.169,7.169,7.169,7.169
USDZAR,20080129,001100,7.169,7.169,7.169,7.169
USDZAR,20080129,001200,7.169,7.169,7.169,7.169
USDZAR,20080129,001300,7.169,7.169,7.169,7.169
USDZAR,20080129,001400,7.169,7.169,7.169,7.169
USDZAR,20080129,001500,7.169,7.169,7.169,7.169
USDZAR,20080129,001600,7.169,7.169,7.169,7.169
USDZAR,20080129,001700,7.169,7.169,7.169,7.169
USDZAR,20080129,001800,7.169,7.169,7.169,7.169
USDZAR,20080129,001900,7.169,7.169,7.169,7.169
USDZAR,20080129,002000,7.169,7.169,7.169,7.169
USDZAR,20080129,002100,7.169,7.169,7.169,7.169
USDZAR,20080129,002200,7.169,7.169,7.169,7.169
USDZAR,20080129,002300,7.169,7.169,7.169,7.169
USDZAR,20080129,002400,7.169,7.171,7.169,7.171
USDZAR,20080129,002500,7.171,7.171,7.171,7.171
USDZAR,20080129,002600,7.171,7.171,7.171,7.171
USDZAR,20080129,002700,7.171,7.171,7.171,7.171
USDZAR,20080129,002800,7.171,7.171,7.171,7.171
USDZAR,20080129,002900,7.171,7.171,7.171,7.171
USDZAR,20080129,003000,7.171,7.171,7.171,7.171
USDZAR,20080129,003100,7.171,7.171,7.171,7.171
USDZAR,20080129,003200,7.171,7.171,7.171,7.171
USDZAR,20080129,003300,7.171,7.171,7.171,7.171
USDZAR,20080129,003400,7.171,7.171,7.171,7.171
USDZAR,20080129,003500,7.171,7.171,7.171,7.171
USDZAR,20080129,003600,7.171,7.171,7.171,7.171
USDZAR,20080129,003700,7.171,7.171,7.171,7.171
USDZAR,20080129,003800,7.171,7.171,7.171,7.171
USDZAR,20080129,003900,7.171,7.171,7.171,7.171
USDZAR,20080129,004000,7.171,7.171,7.171,7.171
USDZAR,20080129,004100,7.171,7.171,7.171,7.171
USDZAR,20080129,004200,7.171,7.171,7.171,7.171
USDZAR,20080129,004300,7.171,7.171,7.171,7.171
USDZAR,20080129,004400,7.171,7.171,7.171,7.171
USDZAR,20080129,004500,7.171,7.171,7.171,7.171
USDZAR,20080129,004600,7.171,7.171,7.171,7.171
USDZAR,20080129,004700,7.171,7.171,7.171,7.171
USDZAR,20080129,004800,7.171,7.171,7.171,7.171
USDZAR,20080129,004900,7.171,7.171,7.171,7.171
USDZAR,20080129,005000,7.171,7.171,7.171,7.171
USDZAR,20080129,005100,7.171,7.171,7.171,7.171
USDZAR,20080129,005300,7.171,7.171,7.171,7.171
USDZAR,20080129,005500,7.171,7.171,7.171,7.171
USDZAR,20080129,005600,7.171,7.171,7.171,7.171
USDZAR,20080129,005700,7.171,7.171,7.171,7.171
USDZAR,20080129,005800,7.171,7.171,7.171,7.171
USDZAR,20080129,005900,7.171,7.171,7.171,7.171
USDZAR,20080129,010000,7.171,7.171,7.171,7.171
USDZAR,20080129,010100,7.171,7.171,7.171,7.171
USDZAR,20080129,010200,7.171,7.171,7.171,7.171
USDZAR,20080129,010300,7.171,7.171,7.171,7.171
USDZAR,20080129,010400,7.171,7.171,7.171,7.171
USDZAR,20080129,010500,7.171,7.171,7.171,7.171
USDZAR,20080129,010600,7.171,7.171,7.171,7.171
USDZAR,20080129,010700,7.171,7.171,7.171,7.171
USDZAR,20080129,010800,7.171,7.171,7.171,7.171
USDZAR,20080129,010900,7.171,7.171,7.171,7.171
USDZAR,20080129,011000,7.171,7.171,7.171,7.171
USDZAR,20080129,011100,7.171,7.171,7.171,7.171
USDZAR,20080129,011200,7.171,7.171,7.171,7.171
USDZAR,20080129,011300,7.171,7.171,7.171,7.171
USDZAR,20080129,011400,7.171,7.171,7.171,7.171
USDZAR,20080129,011500,7.171,7.171,7.171,7.171
USDZAR,20080129,011600,7.171,7.171,7.171,7.171
USDZAR,20080129,011700,7.171,7.171,7.171,7.171
USDZAR,20080129,011800,7.171,7.171,7.171,7.171
USDZAR,20080129,011900,7.171,7.171,7.171,7.171
USDZAR,20080129,012000,7.171,7.171,7.171,7.171
USDZAR,20080129,012100,7.171,7.171,7.171,7.171
USDZAR,20080129,012200,7.171,7.171,7.171,7.171
USDZAR,20080129,012300,7.171,7.171,7.171,7.171
USDZAR,20080129,012400,7.171,7.171,7.171,7.171
USDZAR,20080129,012500,7.171,7.171,7.171,7.171
USDZAR,20080129,012600,7.171,7.171,7.171,7.171
USDZAR,20080129,012700,7.171,7.171,7.171,7.171
USDZAR,20080129,012800,7.171,7.171,7.171,7.171
USDZAR,20080129,012900,7.171,7.171,7.171,7.171
USDZAR,20080129,013000,7.171,7.171,7.171,7.171
USDZAR,20080129,013100,7.171,7.171,7.171,7.171
USDZAR,20080129,013200,7.171,7.171,7.171,7.171
USDZAR,20080129,013300,7.171,7.171,7.171,7.171
USDZAR,20080129,013400,7.171,7.171,7.171,7.171
USDZAR,20080129,013500,7.171,7.171,7.171,7.171
USDZAR,20080129,013600,7.171,7.171,7.171,7.171
USDZAR,20080129,013700,7.171,7.171,7.171,7.171
USDZAR,20080129,013800,7.171,7.171,7.171,7.171
USDZAR,20080129,013900,7.171,7.171,7.171,7.171
USDZAR,20080129,014000,7.171,7.171,7.171,7.171
USDZAR,20080129,014100,7.171,7.171,7.171,7.171
USDZAR,20080129,014200,7.171,7.171,7.171,7.171
USDZAR,20080129,014300,7.171,7.171,7.171,7.171
USDZAR,20080129,014400,7.171,7.171,7.171,7.171
USDZAR,20080129,014500,7.171,7.171,7.171,7.171
USDZAR,20080129,014600,7.171,7.171,7.171,7.171
USDZAR,20080129,014700,7.171,7.171,7.171,7.171
USDZAR,20080129,014800,7.171,7.171,7.171,7.171
USDZAR,20080129,014900,7.171,7.171,7.171,7.171
USDZAR,20080129,015000,7.171,7.171,7.171,7.171
USDZAR,20080129,015100,7.171,7.171,7.171,7.171
USDZAR,20080129,015200,7.171,7.171,7.171,7.171
USDZAR,20080129,015300,7.171,7.171,7.171,7.171
USDZAR,20080129,015400,7.171,7.171,7.171,7.171
USDZAR,20080129,015500,7.171,7.171,7.171,7.171
USDZAR,20080129,015600,7.171,7.171,7.171,7.171
USDZAR,20080129,015700,7.171,7.171,7.171,7.171
USDZAR,20080129,015800,7.171,7.171,7.171,7.171
USDZAR,20080129,015900,7.171,7.171,7.171,7.171
USDZAR,20080129,020000,7.171,7.171,7.171,7.171
USDZAR,20080129,020100,7.171,7.171,7.171,7.171
USDZAR,20080129,020200,7.171,7.171,7.171,7.171
USDZAR,20080129,020300,7.171,7.171,7.171,7.171
USDZAR,20080129,020400,7.171,7.171,7.171,7.171
USDZAR,20080129,020500,7.171,7.171,7.171,7.171
USDZAR,20080129,020600,7.171,7.171,7.171,7.171
USDZAR,20080129,020700,7.171,7.171,7.171,7.171
USDZAR,20080129,020800,7.171,7.171,7.171,7.171
USDZAR,20080129,020900,7.171,7.171,7.171,7.171
USDZAR,20080129,021000,7.171,7.171,7.171,7.171
USDZAR,20080129,021100,7.171,7.171,7.171,7.171
USDZAR,20080129,021200,7.171,7.171,7.171,7.171
USDZAR,20080129,021300,7.171,7.171,7.171,7.171
USDZAR,20080129,021400,7.171,7.171,7.171,7.171
USDZAR,20080129,021500,7.171,7.171,7.171,7.171
USDZAR,20080129,021600,7.171,7.171,7.171,7.171
USDZAR,20080129,021700,7.171,7.171,7.171,7.171
USDZAR,20080129,021800,7.171,7.171,7.171,7.171
USDZAR,20080129,021900,7.171,7.171,7.171,7.171
USDZAR,20080129,022000,7.171,7.171,7.171,7.171
USDZAR,20080129,022100,7.171,7.171,7.171,7.171
USDZAR,20080129,022200,7.171,7.171,7.171,7.171
USDZAR,20080129,022300,7.171,7.171,7.171,7.171
USDZAR,20080129,022400,7.171,7.171,7.171,7.171
USDZAR,20080129,022500,7.164,7.164,7.164,7.164
USDZAR,20080129,022600,7.164,7.164,7.164,7.164
USDZAR,20080129,022700,7.164,7.164,7.164,7.164
USDZAR,20080129,022800,7.164,7.164,7.164,7.164
USDZAR,20080129,022900,7.164,7.164,7.164,7.164
USDZAR,20080129,023000,7.164,7.164,7.164,7.164
USDZAR,20080129,023100,7.164,7.164,7.164,7.164
USDZAR,20080129,023200,7.164,7.164,7.164,7.164
USDZAR,20080129,023300,7.164,7.164,7.164,7.164
USDZAR,20080129,023400,7.164,7.164,7.164,7.164
USDZAR,20080129,023500,7.164,7.164,7.164,7.164
USDZAR,20080129,023600,7.164,7.164,7.164,7.164
USDZAR,20080129,023700,7.164,7.164,7.164,7.164
USDZAR,20080129,023800,7.164,7.164,7.164,7.164
USDZAR,20080129,023900,7.164,7.164,7.164,7.164
USDZAR,20080129,024000,7.164,7.164,7.164,7.164
USDZAR,20080129,024100,7.164,7.164,7.164,7.164
USDZAR,20080129,024200,7.164,7.164,7.164,7.164
USDZAR,20080129,024300,7.164,7.164,7.164,7.164
USDZAR,20080129,024400,7.164,7.164,7.164,7.164
USDZAR,20080129,024500,7.164,7.164,7.164,7.164
USDZAR,20080129,024600,7.164,7.164,7.164,7.164
USDZAR,20080129,024700,7.164,7.164,7.164,7.164
USDZAR,20080129,024800,7.164,7.164,7.164,7.164
USDZAR,20080129,024900,7.164,7.164,7.164,7.164
USDZAR,20080129,025000,7.164,7.164,7.164,7.164
USDZAR,20080129,025100,7.164,7.164,7.164,7.164
USDZAR,20080129,025200,7.164,7.164,7.164,7.164
USDZAR,20080129,025300,7.164,7.164,7.164,7.164
USDZAR,20080129,025400,7.164,7.164,7.164,7.164
USDZAR,20080129,025500,7.164,7.164,7.164,7.164
USDZAR,20080129,025600,7.164,7.164,7.164,7.164
USDZAR,20080129,025700,7.163,7.163,7.163,7.163
USDZAR,20080129,025800,7.163,7.163,7.163,7.163
USDZAR,20080129,025900,7.163,7.163,7.162,7.162
USDZAR,20080129,030000,7.162,7.162,7.162,7.162
USDZAR,20080129,030100,7.162,7.162,7.162,7.162
USDZAR,20080129,030200,7.162,7.162,7.162,7.162
USDZAR,20080129,030300,7.165,7.165,7.165,7.165
USDZAR,20080129,030400,7.164,7.164,7.164,7.164
USDZAR,20080129,030500,7.164,7.164,7.164,7.164
USDZAR,20080129,030600,7.164,7.164,7.164,7.164
USDZAR,20080129,030700,7.164,7.164,7.164,7.164
USDZAR,20080129,030800,7.164,7.164,7.164,7.164
USDZAR,20080129,030900,7.164,7.164,7.164,7.164
USDZAR,20080129,031000,7.164,7.164,7.164,7.164
USDZAR,20080129,031100,7.164,7.164,7.164,7.164
USDZAR,20080129,031200,7.164,7.164,7.164,7.164
USDZAR,20080129,031300,7.164,7.164,7.164,7.164
USDZAR,20080129,031400,7.164,7.164,7.164,7.164
USDZAR,20080129,031500,7.164,7.164,7.164,7.164
USDZAR,20080129,031600,7.164,7.164,7.164,7.164
USDZAR,20080129,031700,7.164,7.164,7.164,7.164
USDZAR,20080129,031800,7.164,7.164,7.164,7.164
USDZAR,20080129,031900,7.164,7.164,7.164,7.164
USDZAR,20080129,032000,7.164,7.164,7.164,7.164
USDZAR,20080129,032100,7.164,7.164,7.164,7.164
USDZAR,20080129,032200,7.164,7.164,7.164,7.164
USDZAR,20080129,032300,7.164,7.164,7.164,7.164
USDZAR,20080129,032400,7.164,7.164,7.164,7.164
USDZAR,20080129,032500,7.164,7.164,7.164,7.164
USDZAR,20080129,032600,7.164,7.164,7.164,7.164
USDZAR,20080129,032700,7.164,7.164,7.164,7.164
USDZAR,20080129,032800,7.164,7.164,7.164,7.164
USDZAR,20080129,032900,7.164,7.164,7.164,7.164
USDZAR,20080129,033000,7.164,7.164,7.164,7.164
USDZAR,20080129,033100,7.164,7.164,7.164,7.164
USDZAR,20080129,033200,7.164,7.164,7.164,7.164
USDZAR,20080129,033300,7.167,7.167,7.167,7.167
USDZAR,20080129,033400,7.167,7.167,7.167,7.167
USDZAR,20080129,033500,7.167,7.167,7.167,7.167
USDZAR,20080129,033600,7.167,7.167,7.167,7.167
USDZAR,20080129,033700,7.167,7.167,7.167,7.167
USDZAR,20080129,033800,7.167,7.167,7.167,7.167
USDZAR,20080129,033900,7.167,7.167,7.167,7.167
USDZAR,20080129,034000,7.167,7.167,7.167,7.167
USDZAR,20080129,034100,7.167,7.167,7.167,7.167
USDZAR,20080129,034200,7.167,7.167,7.167,7.167
USDZAR,20080129,034300,7.167,7.167,7.167,7.167
USDZAR,20080129,034400,7.167,7.167,7.167,7.167
USDZAR,20080129,034500,7.167,7.167,7.167,7.167
USDZAR,20080129,034600,7.167,7.167,7.167,7.167
USDZAR,20080129,034700,7.167,7.167,7.167,7.167
USDZAR,20080129,034800,7.167,7.167,7.167,7.167
USDZAR,20080129,034900,7.167,7.167,7.167,7.167
USDZAR,20080129,035000,7.167,7.167,7.166,7.166
USDZAR,20080129,035100,7.166,7.166,7.166,7.166
USDZAR,20080129,035200,7.166,7.166,7.166,7.166
USDZAR,20080129,035300,7.166,7.166,7.166,7.166
USDZAR,20080129,035400,7.166,7.166,7.166,7.166
USDZAR,20080129,035500,7.165,7.165,7.164,7.164
USDZAR,20080129,035600,7.164,7.164,7.164,7.164
USDZAR,20080129,035700,7.164,7.164,7.164,7.164
USDZAR,20080129,035800,7.164,7.164,7.164,7.164
USDZAR,20080129,035900,7.164,7.164,7.164,7.164
USDZAR,20080129,040000,7.164,7.164,7.164,7.164
USDZAR,20080129,040100,7.164,7.164,7.164,7.164
USDZAR,20080129,040200,7.164,7.164,7.164,7.164
USDZAR,20080129,040300,7.164,7.164,7.164,7.164
USDZAR,20080129,040400,7.164,7.164,7.164,7.164
USDZAR,20080129,040500,7.164,7.164,7.164,7.164
USDZAR,20080129,040600,7.164,7.165,7.164,7.165
USDZAR,20080129,040700,7.165,7.165,7.165,7.165
USDZAR,20080129,040800,7.165,7.165,7.163,7.163
USDZAR,20080129,041000,7.163,7.163,7.162,7.162
USDZAR,20080129,041100,7.162,7.162,7.162,7.162
USDZAR,20080129,041200,7.162,7.162,7.162,7.162
USDZAR,20080129,041300,7.162,7.162,7.162,7.162
USDZAR,20080129,041400,7.162,7.162,7.162,7.162
USDZAR,20080129,041500,7.160,7.160,7.160,7.160
USDZAR,20080129,041600,7.160,7.160,7.160,7.160
USDZAR,20080129,041700,7.161,7.161,7.161,7.161
USDZAR,20080129,041800,7.161,7.161,7.161,7.161
USDZAR,20080129,041900,7.161,7.161,7.161,7.161
USDZAR,20080129,042000,7.161,7.161,7.161,7.161
USDZAR,20080129,042100,7.161,7.161,7.161,7.161
USDZAR,20080129,042200,7.161,7.161,7.161,7.161
USDZAR,20080129,042300,7.161,7.161,7.161,7.161
USDZAR,20080129,042400,7.161,7.161,7.161,7.161
USDZAR,20080129,042500,7.161,7.161,7.161,7.161
USDZAR,20080129,042600,7.161,7.161,7.161,7.161
USDZAR,20080129,042700,7.161,7.161,7.161,7.161
USDZAR,20080129,042800,7.161,7.161,7.159,7.159
USDZAR,20080129,042900,7.159,7.159,7.159,7.159
USDZAR,20080129,043000,7.159,7.159,7.159,7.159
USDZAR,20080129,043100,7.159,7.159,7.159,7.159
USDZAR,20080129,043200,7.159,7.159,7.159,7.159
USDZAR,20080129,043300,7.159,7.159,7.159,7.159
USDZAR,20080129,043400,7.159,7.159,7.159,7.159
USDZAR,20080129,043500,7.159,7.159,7.159,7.159
USDZAR,20080129,043600,7.159,7.162,7.159,7.162
USDZAR,20080129,043700,7.161,7.161,7.161,7.161
USDZAR,20080129,043800,7.161,7.161,7.161,7.161
USDZAR,20080129,043900,7.161,7.161,7.161,7.161
USDZAR,20080129,044000,7.161,7.161,7.161,7.161
USDZAR,20080129,044100,7.161,7.161,7.161,7.161
USDZAR,20080129,044200,7.161,7.161,7.161,7.161
USDZAR,20080129,044300,7.161,7.161,7.161,7.161
USDZAR,20080129,044400,7.161,7.161,7.161,7.161
USDZAR,20080129,044500,7.161,7.161,7.161,7.161
USDZAR,20080129,044600,7.161,7.161,7.161,7.161
USDZAR,20080129,044700,7.161,7.161,7.161,7.161
USDZAR,20080129,044800,7.161,7.161,7.161,7.161
USDZAR,20080129,044900,7.161,7.161,7.161,7.161
USDZAR,20080129,045000,7.161,7.161,7.161,7.161
USDZAR,20080129,045100,7.161,7.161,7.161,7.161
USDZAR,20080129,045200,7.161,7.161,7.161,7.161
USDZAR,20080129,045300,7.161,7.161,7.161,7.161
USDZAR,20080129,045400,7.161,7.161,7.161,7.161
USDZAR,20080129,045500,7.161,7.161,7.161,7.161
USDZAR,20080129,045600,7.161,7.161,7.161,7.161
USDZAR,20080129,045700,7.161,7.161,7.161,7.161
USDZAR,20080129,045800,7.161,7.161,7.161,7.161
USDZAR,20080129,045900,7.161,7.161,7.161,7.161
USDZAR,20080129,050000,7.161,7.161,7.161,7.161
USDZAR,20080129,050100,7.161,7.161,7.161,7.161
USDZAR,20080129,050200,7.161,7.161,7.161,7.161
USDZAR,20080129,050300,7.161,7.161,7.161,7.161
USDZAR,20080129,050400,7.161,7.161,7.161,7.161
USDZAR,20080129,050500,7.161,7.161,7.161,7.161
USDZAR,20080129,050600,7.160,7.160,7.160,7.160
USDZAR,20080129,050700,7.160,7.160,7.160,7.160
USDZAR,20080129,050800,7.160,7.160,7.160,7.160
USDZAR,20080129,050900,7.160,7.160,7.160,7.160
USDZAR,20080129,051000,7.160,7.160,7.160,7.160
USDZAR,20080129,051100,7.160,7.160,7.160,7.160
USDZAR,20080129,051200,7.160,7.160,7.160,7.160
USDZAR,20080129,051300,7.160,7.160,7.160,7.160
USDZAR,20080129,051400,7.160,7.160,7.160,7.160
USDZAR,20080129,051500,7.160,7.160,7.158,7.158
USDZAR,20080129,051600,7.158,7.158,7.158,7.158
USDZAR,20080129,051700,7.158,7.158,7.158,7.158
USDZAR,20080129,051800,7.158,7.158,7.158,7.158
USDZAR,20080129,051900,7.158,7.158,7.158,7.158
USDZAR,20080129,052000,7.158,7.158,7.158,7.158
USDZAR,20080129,052100,7.158,7.158,7.158,7.158
USDZAR,20080129,052200,7.158,7.158,7.158,7.158
USDZAR,20080129,052300,7.158,7.158,7.158,7.158
USDZAR,20080129,052400,7.158,7.158,7.158,7.158
USDZAR,20080129,052500,7.158,7.158,7.158,7.158
USDZAR,20080129,052600,7.158,7.158,7.158,7.158
USDZAR,20080129,052700,7.158,7.158,7.158,7.158
USDZAR,20080129,052800,7.158,7.158,7.158,7.158
USDZAR,20080129,052900,7.158,7.158,7.158,7.158
USDZAR,20080129,053000,7.158,7.158,7.158,7.158
USDZAR,20080129,053100,7.158,7.158,7.158,7.158
USDZAR,20080129,053200,7.157,7.157,7.157,7.157
USDZAR,20080129,053300,7.157,7.157,7.157,7.157
USDZAR,20080129,053400,7.157,7.157,7.157,7.157
USDZAR,20080129,053500,7.157,7.157,7.157,7.157
USDZAR,20080129,053600,7.157,7.157,7.157,7.157
USDZAR,20080129,053700,7.157,7.157,7.157,7.157
USDZAR,20080129,053800,7.157,7.157,7.157,7.157
USDZAR,20080129,053900,7.157,7.157,7.157,7.157
USDZAR,20080129,054000,7.157,7.157,7.157,7.157
USDZAR,20080129,054100,7.157,7.157,7.157,7.157
USDZAR,20080129,054200,7.157,7.157,7.157,7.157
USDZAR,20080129,054300,7.157,7.157,7.157,7.157
USDZAR,20080129,054400,7.157,7.157,7.157,7.157
USDZAR,20080129,054500,7.157,7.157,7.157,7.157
USDZAR,20080129,054600,7.157,7.157,7.157,7.157
USDZAR,20080129,054700,7.157,7.157,7.157,7.157
USDZAR,20080129,054800,7.157,7.157,7.157,7.157
USDZAR,20080129,054900,7.157,7.157,7.157,7.157
USDZAR,20080129,055000,7.157,7.157,7.157,7.157
USDZAR,20080129,055100,7.157,7.157,7.157,7.157
USDZAR,20080129,055200,7.157,7.157,7.157,7.157
USDZAR,20080129,055300,7.157,7.157,7.157,7.157
USDZAR,20080129,055400,7.157,7.157,7.157,7.157
USDZAR,20080129,055500,7.157,7.158,7.157,7.158
USDZAR,20080129,055600,7.158,7.158,7.158,7.158
USDZAR,20080129,055700,7.158,7.158,7.158,7.158
USDZAR,20080129,055800,7.158,7.158,7.158,7.158
USDZAR,20080129,055900,7.158,7.158,7.158,7.158
USDZAR,20080129,060000,7.158,7.158,7.158,7.158
USDZAR,20080129,060100,7.158,7.158,7.158,7.158
USDZAR,20080129,060200,7.160,7.160,7.160,7.160
USDZAR,20080129,060300,7.160,7.160,7.160,7.160
USDZAR,20080129,060400,7.160,7.160,7.160,7.160
USDZAR,20080129,060500,7.160,7.160,7.160,7.160
USDZAR,20080129,060600,7.160,7.160,7.160,7.160
USDZAR,20080129,060700,7.160,7.160,7.160,7.160
USDZAR,20080129,060800,7.160,7.160,7.160,7.160
USDZAR,20080129,060900,7.160,7.160,7.160,7.160
USDZAR,20080129,061000,7.160,7.160,7.160,7.160
USDZAR,20080129,061100,7.160,7.160,7.160,7.160
USDZAR,20080129,061200,7.160,7.160,7.160,7.160
USDZAR,20080129,061300,7.160,7.160,7.160,7.160
USDZAR,20080129,061400,7.160,7.160,7.160,7.160
USDZAR,20080129,061500,7.160,7.160,7.160,7.160
USDZAR,20080129,061600,7.160,7.160,7.160,7.160
USDZAR,20080129,061700,7.160,7.160,7.160,7.160
USDZAR,20080129,061800,7.160,7.160,7.160,7.160
USDZAR,20080129,061900,7.160,7.160,7.160,7.160
USDZAR,20080129,062000,7.160,7.160,7.160,7.160
USDZAR,20080129,062100,7.160,7.160,7.160,7.160
USDZAR,20080129,062200,7.160,7.160,7.160,7.160
USDZAR,20080129,062300,7.159,7.159,7.159,7.159
USDZAR,20080129,062400,7.159,7.159,7.159,7.159
USDZAR,20080129,062500,7.159,7.159,7.159,7.159
USDZAR,20080129,062600,7.159,7.159,7.159,7.159
USDZAR,20080129,062700,7.159,7.159,7.159,7.159
USDZAR,20080129,062800,7.159,7.159,7.159,7.159
USDZAR,20080129,062900,7.159,7.159,7.159,7.159
USDZAR,20080129,063000,7.159,7.159,7.159,7.159
USDZAR,20080129,063100,7.159,7.159,7.158,7.158
USDZAR,20080129,063200,7.160,7.160,7.160,7.160
USDZAR,20080129,063300,7.160,7.160,7.160,7.160
USDZAR,20080129,063400,7.160,7.161,7.160,7.161
USDZAR,20080129,063500,7.161,7.161,7.161,7.161
USDZAR,20080129,063600,7.160,7.160,7.160,7.160
USDZAR,20080129,063700,7.159,7.159,7.158,7.158
USDZAR,20080129,063800,7.158,7.158,7.158,7.158
USDZAR,20080129,063900,7.158,7.158,7.157,7.157
USDZAR,20080129,064000,7.156,7.156,7.156,7.156
USDZAR,20080129,064100,7.156,7.156,7.156,7.156
USDZAR,20080129,064200,7.156,7.156,7.156,7.156
USDZAR,20080129,064300,7.156,7.156,7.156,7.156
USDZAR,20080129,064400,7.156,7.156,7.156,7.156
USDZAR,20080129,064500,7.156,7.156,7.156,7.156
USDZAR,20080129,064600,7.156,7.156,7.156,7.156
USDZAR,20080129,064700,7.156,7.156,7.156,7.156
USDZAR,20080129,064800,7.156,7.156,7.156,7.156
USDZAR,20080129,064900,7.156,7.156,7.156,7.156
USDZAR,20080129,065000,7.156,7.156,7.156,7.156
USDZAR,20080129,065100,7.152,7.152,7.152,7.152
USDZAR,20080129,065200,7.149,7.149,7.148,7.148
USDZAR,20080129,065300,7.148,7.148,7.148,7.148
USDZAR,20080129,065400,7.148,7.148,7.148,7.148
USDZAR,20080129,065500,7.148,7.148,7.148,7.148
USDZAR,20080129,065600,7.145,7.145,7.143,7.143
USDZAR,20080129,065800,7.143,7.143,7.143,7.143
USDZAR,20080129,065900,7.140,7.140,7.139,7.139
USDZAR,20080129,070000,7.138,7.138,7.138,7.138
USDZAR,20080129,070100,7.137,7.137,7.136,7.136
USDZAR,20080129,070200,7.135,7.135,7.133,7.133
USDZAR,20080129,070300,7.134,7.135,7.134,7.134
USDZAR,20080129,070400,7.134,7.134,7.134,7.134
USDZAR,20080129,070500,7.134,7.134,7.134,7.134
USDZAR,20080129,070600,7.135,7.135,7.135,7.135
USDZAR,20080129,070700,7.135,7.135,7.135,7.135
USDZAR,20080129,070800,7.135,7.136,7.135,7.136
USDZAR,20080129,070900,7.136,7.136,7.136,7.136
USDZAR,20080129,071000,7.136,7.136,7.136,7.136
USDZAR,20080129,071100,7.135,7.135,7.135,7.135
USDZAR,20080129,071200,7.135,7.135,7.135,7.135
USDZAR,20080129,071300,7.134,7.134,7.134,7.134
USDZAR,20080129,071400,7.134,7.134,7.134,7.134
USDZAR,20080129,071500,7.134,7.134,7.134,7.134
USDZAR,20080129,071600,7.133,7.133,7.133,7.133
USDZAR,20080129,071700,7.133,7.133,7.133,7.133
USDZAR,20080129,071800,7.132,7.132,7.132,7.132
USDZAR,20080129,071900,7.132,7.132,7.125,7.125
USDZAR,20080129,072000,7.125,7.125,7.125,7.125
USDZAR,20080129,072100,7.126,7.126,7.124,7.124
USDZAR,20080129,072200,7.124,7.124,7.123,7.123
USDZAR,20080129,072300,7.123,7.123,7.122,7.122
USDZAR,20080129,072400,7.121,7.121,7.120,7.120
USDZAR,20080129,072500,7.121,7.121,7.118,7.119
USDZAR,20080129,072600,7.119,7.119,7.119,7.119
USDZAR,20080129,072700,7.120,7.120,7.120,7.120
USDZAR,20080129,072800,7.120,7.120,7.120,7.120
USDZAR,20080129,072900,7.120,7.120,7.120,7.120
USDZAR,20080129,073000,7.120,7.120,7.120,7.120
USDZAR,20080129,073100,7.120,7.120,7.119,7.119
USDZAR,20080129,073200,7.119,7.119,7.119,7.119
USDZAR,20080129,073300,7.120,7.120,7.119,7.119
USDZAR,20080129,073400,7.119,7.119,7.119,7.119
USDZAR,20080129,073500,7.120,7.121,7.120,7.121
USDZAR,20080129,073700,7.121,7.121,7.121,7.121
USDZAR,20080129,073800,7.121,7.121,7.121,7.121
USDZAR,20080129,073900,7.121,7.121,7.121,7.121
USDZAR,20080129,074000,7.121,7.121,7.121,7.121
USDZAR,20080129,074100,7.121,7.122,7.121,7.122
USDZAR,20080129,074200,7.123,7.124,7.123,7.123
USDZAR,20080129,074300,7.123,7.125,7.123,7.125
USDZAR,20080129,074400,7.126,7.128,7.126,7.128
USDZAR,20080129,074500,7.129,7.129,7.129,7.129
USDZAR,20080129,074600,7.129,7.129,7.129,7.129
USDZAR,20080129,074700,7.129,7.131,7.129,7.129
USDZAR,20080129,074800,7.130,7.130,7.129,7.130
USDZAR,20080129,074900,7.130,7.131,7.130,7.131
USDZAR,20080129,075000,7.131,7.131,7.131,7.131
USDZAR,20080129,075100,7.131,7.131,7.131,7.131
USDZAR,20080129,075200,7.131,7.131,7.131,7.131
USDZAR,20080129,075300,7.131,7.131,7.131,7.131
USDZAR,20080129,075400,7.135,7.141,7.135,7.141
USDZAR,20080129,075500,7.142,7.142,7.141,7.141
USDZAR,20080129,075600,7.142,7.143,7.141,7.141
USDZAR,20080129,075700,7.139,7.139,7.138,7.138
USDZAR,20080129,075800,7.137,7.137,7.137,7.137
USDZAR,20080129,075900,7.137,7.137,7.136,7.136
USDZAR,20080129,080000,7.135,7.135,7.134,7.134
USDZAR,20080129,080100,7.134,7.134,7.134,7.134
USDZAR,20080129,080200,7.134,7.134,7.134,7.134
USDZAR,20080129,080300,7.134,7.134,7.134,7.134
USDZAR,20080129,080400,7.134,7.134,7.134,7.134
USDZAR,20080129,080500,7.135,7.135,7.135,7.135
USDZAR,20080129,080600,7.135,7.135,7.135,7.135
USDZAR,20080129,080700,7.136,7.136,7.134,7.136
USDZAR,20080129,080800,7.137,7.137,7.136,7.136
USDZAR,20080129,080900,7.136,7.136,7.136,7.136
USDZAR,20080129,081000,7.135,7.139,7.135,7.139
USDZAR,20080129,081100,7.140,7.141,7.140,7.141
USDZAR,20080129,081200,7.142,7.142,7.142,7.142
USDZAR,20080129,081300,7.142,7.142,7.142,7.142
USDZAR,20080129,081400,7.142,7.143,7.142,7.143
USDZAR,20080129,081500,7.143,7.146,7.143,7.146
USDZAR,20080129,081600,7.146,7.146,7.146,7.146
USDZAR,20080129,081700,7.143,7.147,7.143,7.147
USDZAR,20080129,081800,7.148,7.148,7.145,7.147
USDZAR,20080129,081900,7.146,7.146,7.146,7.146
USDZAR,20080129,082000,7.146,7.146,7.144,7.144
USDZAR,20080129,082100,7.144,7.144,7.144,7.144
USDZAR,20080129,082200,7.143,7.143,7.141,7.141
USDZAR,20080129,082300,7.141,7.141,7.141,7.141
USDZAR,20080129,082400,7.141,7.141,7.141,7.141
USDZAR,20080129,082500,7.141,7.141,7.141,7.141
USDZAR,20080129,082600,7.141,7.141,7.141,7.141
USDZAR,20080129,082700,7.141,7.141,7.141,7.141
USDZAR,20080129,082800,7.141,7.142,7.141,7.142
USDZAR,20080129,082900,7.141,7.141,7.141,7.141
USDZAR,20080129,083000,7.142,7.142,7.142,7.142
USDZAR,20080129,083100,7.141,7.141,7.141,7.141
USDZAR,20080129,083200,7.141,7.141,7.141,7.141
USDZAR,20080129,083300,7.140,7.140,7.140,7.140
USDZAR,20080129,083400,7.140,7.142,7.140,7.141
USDZAR,20080129,083500,7.140,7.140,7.138,7.138
USDZAR,20080129,083600,7.137,7.137,7.136,7.136
USDZAR,20080129,083700,7.136,7.136,7.136,7.136
USDZAR,20080129,083800,7.136,7.136,7.135,7.135
USDZAR,20080129,083900,7.136,7.138,7.136,7.137
USDZAR,20080129,084000,7.136,7.136,7.136,7.136
USDZAR,20080129,084100,7.135,7.135,7.133,7.133
USDZAR,20080129,084200,7.132,7.137,7.131,7.137
USDZAR,20080129,084300,7.136,7.137,7.136,7.136
USDZAR,20080129,084400,7.137,7.137,7.136,7.136
USDZAR,20080129,084500,7.135,7.135,7.135,7.135
USDZAR,20080129,084600,7.135,7.137,7.135,7.137
USDZAR,20080129,084700,7.138,7.139,7.138,7.139
USDZAR,20080129,084800,7.140,7.141,7.139,7.141
USDZAR,20080129,084900,7.142,7.142,7.141,7.141
USDZAR,20080129,085000,7.142,7.142,7.142,7.142
USDZAR,20080129,085100,7.142,7.142,7.142,7.142
USDZAR,20080129,085200,7.142,7.142,7.142,7.142
USDZAR,20080129,085300,7.142,7.142,7.142,7.142
USDZAR,20080129,085400,7.142,7.142,7.138,7.138
USDZAR,20080129,085500,7.138,7.138,7.138,7.138
USDZAR,20080129,085600,7.138,7.139,7.138,7.139
USDZAR,20080129,085700,7.139,7.139,7.139,7.139
USDZAR,20080129,085800,7.139,7.139,7.139,7.139
USDZAR,20080129,085900,7.140,7.140,7.139,7.140
USDZAR,20080129,090000,7.141,7.143,7.141,7.143
USDZAR,20080129,090100,7.147,7.148,7.147,7.147
USDZAR,20080129,090200,7.148,7.148,7.147,7.147
USDZAR,20080129,090300,7.148,7.151,7.148,7.150
USDZAR,20080129,090400,7.151,7.153,7.151,7.153
USDZAR,20080129,090500,7.153,7.154,7.153,7.154
USDZAR,20080129,090600,7.154,7.154,7.154,7.154
USDZAR,20080129,090700,7.155,7.157,7.155,7.157
USDZAR,20080129,090800,7.160,7.163,7.159,7.159
USDZAR,20080129,090900,7.157,7.157,7.156,7.157
USDZAR,20080129,091000,7.159,7.160,7.159,7.160
USDZAR,20080129,091100,7.160,7.160,7.160,7.160
USDZAR,20080129,091200,7.162,7.162,7.162,7.162
USDZAR,20080129,091300,7.162,7.162,7.161,7.161
USDZAR,20080129,091400,7.159,7.159,7.158,7.158
USDZAR,20080129,091500,7.158,7.158,7.157,7.157
USDZAR,20080129,091600,7.156,7.156,7.154,7.154
USDZAR,20080129,091700,7.153,7.154,7.153,7.154
USDZAR,20080129,091800,7.154,7.154,7.154,7.154
USDZAR,20080129,091900,7.155,7.155,7.155,7.155
USDZAR,20080129,092000,7.155,7.155,7.154,7.155
USDZAR,20080129,092100,7.155,7.155,7.155,7.155
USDZAR,20080129,092200,7.156,7.156,7.154,7.154
USDZAR,20080129,092300,7.153,7.153,7.153,7.153
USDZAR,20080129,092400,7.154,7.154,7.154,7.154
USDZAR,20080129,092500,7.154,7.154,7.154,7.154
USDZAR,20080129,092600,7.153,7.153,7.149,7.149
USDZAR,20080129,092700,7.147,7.147,7.145,7.145
USDZAR,20080129,092800,7.145,7.145,7.144,7.145
USDZAR,20080129,092900,7.145,7.145,7.145,7.145
USDZAR,20080129,093000,7.146,7.147,7.146,7.147
USDZAR,20080129,093100,7.147,7.147,7.147,7.147
USDZAR,20080129,093200,7.147,7.147,7.147,7.147
USDZAR,20080129,093300,7.146,7.146,7.145,7.145
USDZAR,20080129,093400,7.145,7.145,7.145,7.145
USDZAR,20080129,093500,7.144,7.144,7.143,7.143
USDZAR,20080129,093600,7.143,7.143,7.143,7.143
USDZAR,20080129,093700,7.143,7.143,7.141,7.141
USDZAR,20080129,093800,7.139,7.139,7.139,7.139
USDZAR,20080129,093900,7.139,7.139,7.139,7.139
USDZAR,20080129,094000,7.139,7.139,7.134,7.134
USDZAR,20080129,094100,7.133,7.133,7.126,7.129
USDZAR,20080129,094200,7.127,7.127,7.117,7.118
USDZAR,20080129,094300,7.119,7.120,7.117,7.117
USDZAR,20080129,094400,7.118,7.119,7.118,7.119
USDZAR,20080129,094500,7.118,7.118,7.118,7.118
USDZAR,20080129,094600,7.117,7.117,7.117,7.117
USDZAR,20080129,094700,7.117,7.117,7.117,7.117
USDZAR,20080129,094800,7.118,7.118,7.116,7.117
USDZAR,20080129,094900,7.117,7.118,7.117,7.118
USDZAR,20080129,095000,7.118,7.118,7.118,7.118
USDZAR,20080129,095100,7.117,7.117,7.117,7.117
USDZAR,20080129,095200,7.115,7.115,7.114,7.115
USDZAR,20080129,095300,7.114,7.114,7.112,7.112
USDZAR,20080129,095400,7.113,7.113,7.105,7.105
USDZAR,20080129,095500,7.104,7.104,7.102,7.102
USDZAR,20080129,095600,7.101,7.103,7.101,7.101
USDZAR,20080129,095700,7.100,7.103,7.100,7.102
USDZAR,20080129,095800,7.103,7.104,7.103,7.103
USDZAR,20080129,095900,7.104,7.105,7.103,7.105
USDZAR,20080129,100000,7.106,7.109,7.106,7.109
USDZAR,20080129,100100,7.108,7.108,7.108,7.108
USDZAR,20080129,100200,7.108,7.108,7.105,7.105
USDZAR,20080129,100300,7.104,7.104,7.103,7.103
USDZAR,20080129,100400,7.102,7.102,7.094,7.094
USDZAR,20080129,100500,7.093,7.097,7.093,7.097
USDZAR,20080129,100600,7.098,7.098,7.094,7.094
USDZAR,20080129,100700,7.093,7.093,7.091,7.091
USDZAR,20080129,100800,7.092,7.092,7.091,7.092
USDZAR,20080129,100900,7.093,7.097,7.093,7.096
USDZAR,20080129,101000,7.095,7.095,7.095,7.095
USDZAR,20080129,101100,7.094,7.094,7.094,7.094
USDZAR,20080129,101200,7.094,7.094,7.094,7.094
USDZAR,20080129,101300,7.096,7.096,7.096,7.096
USDZAR,20080129,101400,7.096,7.096,7.094,7.094
USDZAR,20080129,101500,7.093,7.093,7.091,7.092
USDZAR,20080129,101600,7.091,7.092,7.091,7.091
USDZAR,20080129,101700,7.090,7.090,7.090,7.090
USDZAR,20080129,101800,7.090,7.090,7.090,7.090
USDZAR,20080129,101900,7.090,7.090,7.090,7.090
USDZAR,20080129,102000,7.091,7.091,7.091,7.091
USDZAR,20080129,102100,7.090,7.090,7.089,7.089
USDZAR,20080129,102200,7.090,7.090,7.090,7.090
USDZAR,20080129,102300,7.090,7.090,7.090,7.090
USDZAR,20080129,102400,7.091,7.091,7.091,7.091
USDZAR,20080129,102500,7.091,7.091,7.091,7.091
USDZAR,20080129,102600,7.090,7.091,7.090,7.091
USDZAR,20080129,102700,7.091,7.093,7.091,7.093
USDZAR,20080129,102800,7.094,7.098,7.094,7.098
USDZAR,20080129,102900,7.099,7.104,7.098,7.104
USDZAR,20080129,103000,7.103,7.103,7.097,7.101
USDZAR,20080129,103100,7.102,7.106,7.102,7.106
USDZAR,20080129,103200,7.105,7.105,7.105,7.105
USDZAR,20080129,103300,7.105,7.105,7.105,7.105
USDZAR,20080129,103400,7.104,7.104,7.100,7.101
USDZAR,20080129,103500,7.100,7.102,7.100,7.101
USDZAR,20080129,103600,7.100,7.101,7.100,7.100
USDZAR,20080129,103700,7.101,7.102,7.101,7.102
USDZAR,20080129,103800,7.103,7.103,7.103,7.103
USDZAR,20080129,103900,7.103,7.107,7.103,7.107
USDZAR,20080129,104000,7.107,7.107,7.107,7.107
USDZAR,20080129,104100,7.107,7.107,7.107,7.107
USDZAR,20080129,104200,7.107,7.107,7.107,7.107
USDZAR,20080129,104300,7.107,7.107,7.107,7.107
USDZAR,20080129,104400,7.103,7.103,7.103,7.103
USDZAR,20080129,104500,7.103,7.103,7.103,7.103
USDZAR,20080129,104600,7.103,7.103,7.103,7.103
USDZAR,20080129,104700,7.103,7.103,7.103,7.103
USDZAR,20080129,104800,7.103,7.103,7.103,7.103
USDZAR,20080129,104900,7.103,7.103,7.103,7.103
USDZAR,20080129,105000,7.103,7.103,7.103,7.103
USDZAR,20080129,105100,7.103,7.103,7.103,7.103
USDZAR,20080129,105200,7.104,7.105,7.104,7.105
USDZAR,20080129,105300,7.105,7.105,7.105,7.105
USDZAR,20080129,105400,7.106,7.106,7.106,7.106
USDZAR,20080129,105500,7.106,7.106,7.104,7.104
USDZAR,20080129,105600,7.105,7.105,7.105,7.105
USDZAR,20080129,105700,7.106,7.108,7.106,7.108
USDZAR,20080129,105800,7.109,7.112,7.109,7.112
USDZAR,20080129,105900,7.113,7.113,7.112,7.113
USDZAR,20080129,110000,7.113,7.113,7.113,7.113
USDZAR,20080129,110100,7.112,7.112,7.112,7.112
USDZAR,20080129,110200,7.110,7.110,7.110,7.110
USDZAR,20080129,110300,7.110,7.110,7.110,7.110
USDZAR,20080129,110400,7.110,7.112,7.110,7.112
USDZAR,20080129,110500,7.112,7.112,7.112,7.112
USDZAR,20080129,110600,7.112,7.112,7.112,7.112
USDZAR,20080129,110700,7.114,7.116,7.114,7.115
USDZAR,20080129,110800,7.116,7.118,7.116,7.118
USDZAR,20080129,110900,7.119,7.120,7.118,7.118
USDZAR,20080129,111000,7.118,7.118,7.118,7.118
USDZAR,20080129,111100,7.118,7.118,7.118,7.118
USDZAR,20080129,111200,7.117,7.118,7.116,7.118
USDZAR,20080129,111300,7.118,7.118,7.118,7.118
USDZAR,20080129,111400,7.119,7.123,7.119,7.123
USDZAR,20080129,111500,7.123,7.123,7.122,7.122
USDZAR,20080129,111600,7.122,7.122,7.122,7.122
USDZAR,20080129,111700,7.122,7.122,7.122,7.122
USDZAR,20080129,111800,7.122,7.122,7.122,7.122
USDZAR,20080129,111900,7.122,7.122,7.122,7.122
USDZAR,20080129,112000,7.121,7.121,7.121,7.121
USDZAR,20080129,112100,7.121,7.121,7.121,7.121
USDZAR,20080129,112200,7.121,7.121,7.121,7.121
USDZAR,20080129,112300,7.119,7.119,7.118,7.118
USDZAR,20080129,112400,7.118,7.118,7.118,7.118
USDZAR,20080129,112500,7.118,7.118,7.118,7.118
USDZAR,20080129,112600,7.118,7.118,7.118,7.118
USDZAR,20080129,112700,7.117,7.117,7.117,7.117
USDZAR,20080129,112800,7.117,7.117,7.117,7.117
USDZAR,20080129,112900,7.117,7.117,7.117,7.117
USDZAR,20080129,113000,7.117,7.117,7.117,7.117
USDZAR,20080129,113100,7.117,7.119,7.117,7.119
USDZAR,20080129,113200,7.120,7.120,7.120,7.120
USDZAR,20080129,113300,7.120,7.120,7.120,7.120
USDZAR,20080129,113400,7.120,7.120,7.120,7.120
USDZAR,20080129,113500,7.120,7.120,7.120,7.120
USDZAR,20080129,113600,7.121,7.121,7.121,7.121
USDZAR,20080129,113700,7.121,7.121,7.118,7.118
USDZAR,20080129,113800,7.119,7.119,7.119,7.119
USDZAR,20080129,113900,7.119,7.119,7.119,7.119
USDZAR,20080129,114000,7.119,7.119,7.119,7.119
USDZAR,20080129,114100,7.119,7.119,7.119,7.119
USDZAR,20080129,114200,7.119,7.119,7.119,7.119
USDZAR,20080129,114300,7.119,7.119,7.119,7.119
USDZAR,20080129,114400,7.119,7.120,7.119,7.120
USDZAR,20080129,114500,7.121,7.121,7.121,7.121
USDZAR,20080129,114600,7.121,7.121,7.121,7.121
USDZAR,20080129,114700,7.121,7.123,7.121,7.123
USDZAR,20080129,114800,7.122,7.122,7.122,7.122
USDZAR,20080129,114900,7.121,7.122,7.121,7.122
USDZAR,20080129,115000,7.122,7.122,7.122,7.122
USDZAR,20080129,115100,7.123,7.123,7.120,7.120
USDZAR,20080129,115200,7.119,7.119,7.119,7.119
USDZAR,20080129,115300,7.118,7.118,7.116,7.116
USDZAR,20080129,115400,7.115,7.115,7.114,7.114
USDZAR,20080129,115500,7.115,7.115,7.114,7.114
USDZAR,20080129,115600,7.113,7.114,7.113,7.114
USDZAR,20080129,115700,7.115,7.115,7.115,7.115
USDZAR,20080129,115800,7.115,7.115,7.114,7.114
USDZAR,20080129,115900,7.114,7.114,7.114,7.114
USDZAR,20080129,120000,7.114,7.114,7.114,7.114
USDZAR,20080129,120100,7.114,7.114,7.114,7.114
USDZAR,20080129,120200,7.114,7.114,7.114,7.114
USDZAR,20080129,120300,7.113,7.114,7.113,7.114
USDZAR,20080129,120400,7.114,7.114,7.114,7.114
USDZAR,20080129,120500,7.113,7.113,7.112,7.113
USDZAR,20080129,120600,7.114,7.119,7.114,7.119
USDZAR,20080129,120700,7.119,7.119,7.119,7.119
USDZAR,20080129,120800,7.118,7.119,7.118,7.119
USDZAR,20080129,120900,7.120,7.123,7.120,7.123
USDZAR,20080129,121000,7.122,7.122,7.119,7.119
USDZAR,20080129,121100,7.118,7.119,7.118,7.119
USDZAR,20080129,121200,7.119,7.120,7.119,7.120
USDZAR,20080129,121300,7.120,7.122,7.120,7.122
USDZAR,20080129,121400,7.123,7.125,7.123,7.125
USDZAR,20080129,121500,7.125,7.125,7.125,7.125
USDZAR,20080129,121600,7.126,7.126,7.126,7.126
USDZAR,20080129,121700,7.126,7.126,7.126,7.126
USDZAR,20080129,121800,7.127,7.127,7.125,7.125
USDZAR,20080129,121900,7.126,7.126,7.126,7.126
USDZAR,20080129,122000,7.127,7.127,7.126,7.126
USDZAR,20080129,122100,7.127,7.128,7.127,7.128
USDZAR,20080129,122200,7.128,7.128,7.128,7.128
USDZAR,20080129,122300,7.128,7.129,7.128,7.129
USDZAR,20080129,122400,7.128,7.128,7.128,7.128
USDZAR,20080129,122500,7.128,7.131,7.128,7.131
USDZAR,20080129,122600,7.132,7.134,7.132,7.134
USDZAR,20080129,122700,7.133,7.138,7.133,7.138
USDZAR,20080129,122800,7.138,7.138,7.138,7.138
USDZAR,20080129,122900,7.137,7.137,7.137,7.137
USDZAR,20080129,123000,7.137,7.137,7.134,7.135
USDZAR,20080129,123100,7.136,7.136,7.135,7.135
USDZAR,20080129,123200,7.135,7.135,7.135,7.135
USDZAR,20080129,123300,7.138,7.138,7.137,7.138
USDZAR,20080129,123400,7.138,7.138,7.138,7.138
USDZAR,20080129,123500,7.138,7.138,7.138,7.138
USDZAR,20080129,123600,7.137,7.137,7.133,7.133
USDZAR,20080129,123700,7.132,7.132,7.130,7.130
USDZAR,20080129,123800,7.129,7.129,7.113,7.115
USDZAR,20080129,123900,7.113,7.119,7.113,7.119
USDZAR,20080129,124000,7.120,7.126,7.120,7.126
USDZAR,20080129,124100,7.125,7.126,7.119,7.119
USDZAR,20080129,124200,7.118,7.122,7.118,7.122
USDZAR,20080129,124300,7.123,7.125,7.123,7.125
USDZAR,20080129,124400,7.124,7.124,7.124,7.124
USDZAR,20080129,124500,7.124,7.125,7.124,7.125
USDZAR,20080129,124600,7.126,7.127,7.125,7.127
USDZAR,20080129,124700,7.127,7.129,7.127,7.129
USDZAR,20080129,124800,7.130,7.131,7.130,7.131
USDZAR,20080129,124900,7.130,7.131,7.130,7.131
USDZAR,20080129,125000,7.132,7.133,7.132,7.133
USDZAR,20080129,125100,7.132,7.133,7.132,7.133
USDZAR,20080129,125200,7.133,7.133,7.133,7.133
USDZAR,20080129,125300,7.132,7.134,7.132,7.134
USDZAR,20080129,125400,7.135,7.137,7.135,7.137
USDZAR,20080129,125500,7.138,7.138,7.138,7.138
USDZAR,20080129,125600,7.138,7.142,7.138,7.141
USDZAR,20080129,125700,7.140,7.140,7.140,7.140
USDZAR,20080129,125800,7.139,7.139,7.137,7.137
USDZAR,20080129,125900,7.137,7.137,7.137,7.137
USDZAR,20080129,130000,7.137,7.137,7.137,7.137
USDZAR,20080129,130100,7.138,7.138,7.138,7.138
USDZAR,20080129,130200,7.138,7.138,7.138,7.138
USDZAR,20080129,130300,7.138,7.139,7.138,7.139
USDZAR,20080129,130400,7.140,7.144,7.140,7.144
USDZAR,20080129,130500,7.145,7.145,7.145,7.145
USDZAR,20080129,130600,7.146,7.148,7.146,7.148
USDZAR,20080129,130700,7.149,7.149,7.149,7.149
USDZAR,20080129,130800,7.149,7.149,7.149,7.149
USDZAR,20080129,130900,7.151,7.152,7.151,7.152
USDZAR,20080129,131000,7.151,7.154,7.151,7.154
USDZAR,20080129,131100,7.155,7.160,7.155,7.160
USDZAR,20080129,131200,7.161,7.164,7.161,7.164
USDZAR,20080129,131300,7.163,7.163,7.159,7.159
USDZAR,20080129,131400,7.159,7.159,7.159,7.159
USDZAR,20080129,131500,7.160,7.160,7.160,7.160
USDZAR,20080129,131600,7.160,7.160,7.157,7.157
USDZAR,20080129,131700,7.158,7.159,7.158,7.159
USDZAR,20080129,131800,7.160,7.160,7.159,7.159
USDZAR,20080129,131900,7.159,7.159,7.159,7.159
USDZAR,20080129,132000,7.158,7.158,7.158,7.158
USDZAR,20080129,132100,7.158,7.158,7.158,7.158
USDZAR,20080129,132200,7.159,7.159,7.158,7.158
USDZAR,20080129,132300,7.159,7.159,7.159,7.159
USDZAR,20080129,132400,7.159,7.159,7.159,7.159
USDZAR,20080129,132500,7.159,7.159,7.159,7.159
USDZAR,20080129,132600,7.159,7.160,7.159,7.159
USDZAR,20080129,132700,7.159,7.159,7.159,7.159
USDZAR,20080129,132800,7.158,7.158,7.158,7.158
USDZAR,20080129,132900,7.157,7.157,7.155,7.155
USDZAR,20080129,133000,7.154,7.154,7.151,7.151
USDZAR,20080129,133100,7.150,7.150,7.150,7.150
USDZAR,20080129,133200,7.150,7.150,7.150,7.150
USDZAR,20080129,133300,7.150,7.150,7.150,7.150
USDZAR,20080129,133400,7.150,7.150,7.147,7.148
USDZAR,20080129,133500,7.147,7.148,7.147,7.148
USDZAR,20080129,133600,7.147,7.147,7.147,7.147
USDZAR,20080129,133700,7.147,7.147,7.147,7.147
USDZAR,20080129,133800,7.146,7.146,7.146,7.146
USDZAR,20080129,133900,7.147,7.148,7.147,7.148
USDZAR,20080129,134000,7.148,7.148,7.148,7.148
USDZAR,20080129,134100,7.147,7.147,7.146,7.146
USDZAR,20080129,134200,7.147,7.147,7.147,7.147
USDZAR,20080129,134300,7.147,7.147,7.147,7.147
USDZAR,20080129,134400,7.147,7.147,7.146,7.147
USDZAR,20080129,134500,7.147,7.147,7.147,7.147
USDZAR,20080129,134600,7.148,7.148,7.147,7.147
USDZAR,20080129,134700,7.147,7.147,7.147,7.147
USDZAR,20080129,134800,7.148,7.148,7.148,7.148
USDZAR,20080129,134900,7.148,7.148,7.148,7.148
USDZAR,20080129,135000,7.147,7.147,7.147,7.147
USDZAR,20080129,135100,7.147,7.147,7.147,7.147
USDZAR,20080129,135200,7.147,7.147,7.146,7.146
USDZAR,20080129,135300,7.147,7.147,7.147,7.147
USDZAR,20080129,135400,7.147,7.148,7.147,7.148
USDZAR,20080129,135500,7.147,7.148,7.147,7.148
USDZAR,20080129,135600,7.149,7.149,7.149,7.149
USDZAR,20080129,135700,7.149,7.149,7.149,7.149
USDZAR,20080129,135800,7.149,7.151,7.149,7.151
USDZAR,20080129,135900,7.152,7.152,7.152,7.152
USDZAR,20080129,140000,7.152,7.153,7.152,7.152
USDZAR,20080129,140100,7.152,7.152,7.152,7.152
USDZAR,20080129,140200,7.152,7.152,7.152,7.152
USDZAR,20080129,140300,7.152,7.152,7.152,7.152
USDZAR,20080129,140400,7.152,7.152,7.152,7.152
USDZAR,20080129,140500,7.152,7.152,7.152,7.152
USDZAR,20080129,140600,7.152,7.152,7.152,7.152
USDZAR,20080129,140700,7.152,7.152,7.150,7.150
USDZAR,20080129,140800,7.150,7.150,7.150,7.150
USDZAR,20080129,140900,7.151,7.151,7.151,7.151
USDZAR,20080129,141000,7.151,7.151,7.151,7.151
USDZAR,20080129,141100,7.151,7.151,7.151,7.151
USDZAR,20080129,141200,7.151,7.151,7.151,7.151
USDZAR,20080129,141300,7.152,7.152,7.151,7.151
USDZAR,20080129,141400,7.151,7.151,7.151,7.151
USDZAR,20080129,141500,7.151,7.151,7.151,7.151
USDZAR,20080129,141600,7.150,7.150,7.150,7.150
USDZAR,20080129,141700,7.149,7.149,7.149,7.149
USDZAR,20080129,141800,7.149,7.149,7.147,7.147
USDZAR,20080129,141900,7.146,7.146,7.145,7.145
USDZAR,20080129,142000,7.145,7.145,7.145,7.145
USDZAR,20080129,142100,7.145,7.145,7.145,7.145
USDZAR,20080129,142200,7.144,7.144,7.142,7.142
USDZAR,20080129,142300,7.142,7.142,7.142,7.142
USDZAR,20080129,142400,7.141,7.142,7.141,7.142
USDZAR,20080129,142500,7.141,7.141,7.140,7.140
USDZAR,20080129,142600,7.140,7.140,7.140,7.140
USDZAR,20080129,142700,7.141,7.143,7.141,7.143
USDZAR,20080129,142900,7.143,7.143,7.139,7.139
USDZAR,20080129,143000,7.137,7.137,7.135,7.135
USDZAR,20080129,143100,7.136,7.136,7.127,7.127
USDZAR,20080129,143200,7.126,7.127,7.125,7.127
USDZAR,20080129,143300,7.128,7.131,7.128,7.131
USDZAR,20080129,143400,7.132,7.133,7.132,7.133
USDZAR,20080129,143500,7.134,7.135,7.134,7.135
USDZAR,20080129,143600,7.135,7.135,7.134,7.134
USDZAR,20080129,143700,7.133,7.133,7.133,7.133
USDZAR,20080129,143800,7.132,7.132,7.129,7.129
USDZAR,20080129,143900,7.128,7.128,7.127,7.127
USDZAR,20080129,144000,7.127,7.127,7.127,7.127
USDZAR,20080129,144100,7.126,7.126,7.125,7.125
USDZAR,20080129,144200,7.125,7.125,7.125,7.125
USDZAR,20080129,144300,7.126,7.131,7.126,7.131
USDZAR,20080129,144400,7.130,7.130,7.127,7.127
USDZAR,20080129,144500,7.126,7.126,7.126,7.126
USDZAR,20080129,144600,7.126,7.127,7.126,7.127
USDZAR,20080129,144700,7.126,7.126,7.123,7.123
USDZAR,20080129,144800,7.123,7.123,7.123,7.123
USDZAR,20080129,144900,7.123,7.123,7.122,7.122
USDZAR,20080129,145000,7.122,7.122,7.122,7.122
USDZAR,20080129,145100,7.122,7.124,7.122,7.124
USDZAR,20080129,145200,7.125,7.130,7.125,7.130
USDZAR,20080129,145300,7.131,7.133,7.131,7.133
USDZAR,20080129,145400,7.134,7.138,7.134,7.138
USDZAR,20080129,145500,7.138,7.138,7.138,7.138
USDZAR,20080129,145600,7.138,7.138,7.138,7.138
USDZAR,20080129,145700,7.139,7.141,7.139,7.141
USDZAR,20080129,145800,7.142,7.145,7.142,7.145
USDZAR,20080129,145900,7.144,7.144,7.141,7.141
USDZAR,20080129,150000,7.141,7.141,7.141,7.141
USDZAR,20080129,150100,7.142,7.142,7.142,7.142
USDZAR,20080129,150200,7.142,7.142,7.141,7.141
USDZAR,20080129,150300,7.141,7.141,7.140,7.140
USDZAR,20080129,150400,7.140,7.140,7.140,7.140
USDZAR,20080129,150500,7.140,7.140,7.140,7.140
USDZAR,20080129,150600,7.141,7.141,7.140,7.141
USDZAR,20080129,150700,7.140,7.140,7.136,7.136
USDZAR,20080129,150800,7.137,7.137,7.133,7.133
USDZAR,20080129,150900,7.132,7.135,7.132,7.134
USDZAR,20080129,151000,7.135,7.135,7.135,7.135
USDZAR,20080129,151100,7.135,7.138,7.135,7.138
USDZAR,20080129,151200,7.139,7.139,7.139,7.139
USDZAR,20080129,151300,7.139,7.139,7.139,7.139
USDZAR,20080129,151400,7.139,7.139,7.139,7.139
USDZAR,20080129,151500,7.139,7.143,7.139,7.143
USDZAR,20080129,151600,7.144,7.147,7.144,7.147
USDZAR,20080129,151700,7.147,7.147,7.147,7.147
USDZAR,20080129,151800,7.146,7.146,7.145,7.145
USDZAR,20080129,151900,7.144,7.144,7.144,7.144
USDZAR,20080129,152000,7.144,7.144,7.143,7.144
USDZAR,20080129,152100,7.144,7.144,7.144,7.144
USDZAR,20080129,152200,7.144,7.144,7.144,7.144
USDZAR,20080129,152300,7.144,7.144,7.144,7.144
USDZAR,20080129,152400,7.144,7.144,7.144,7.144
USDZAR,20080129,152500,7.145,7.147,7.145,7.147
USDZAR,20080129,152600,7.147,7.147,7.147,7.147
USDZAR,20080129,152700,7.147,7.147,7.147,7.147
USDZAR,20080129,152800,7.149,7.149,7.149,7.149
USDZAR,20080129,152900,7.149,7.149,7.149,7.149
USDZAR,20080129,153000,7.149,7.149,7.149,7.149
USDZAR,20080129,153100,7.149,7.149,7.145,7.146
USDZAR,20080129,153200,7.147,7.147,7.144,7.145
USDZAR,20080129,153300,7.145,7.146,7.145,7.146
USDZAR,20080129,153400,7.147,7.148,7.147,7.148
USDZAR,20080129,153500,7.148,7.148,7.148,7.148
USDZAR,20080129,153600,7.150,7.153,7.150,7.153
USDZAR,20080129,153700,7.154,7.159,7.154,7.159
USDZAR,20080129,153800,7.158,7.158,7.158,7.158
USDZAR,20080129,153900,7.159,7.166,7.159,7.166
USDZAR,20080129,154000,7.165,7.165,7.162,7.162
USDZAR,20080129,154100,7.161,7.162,7.161,7.162
USDZAR,20080129,154200,7.162,7.162,7.162,7.162
USDZAR,20080129,154300,7.161,7.162,7.161,7.162
USDZAR,20080129,154400,7.163,7.166,7.163,7.166
USDZAR,20080129,154500,7.166,7.166,7.166,7.166
USDZAR,20080129,154600,7.165,7.166,7.165,7.165
USDZAR,20080129,154700,7.165,7.165,7.164,7.164
USDZAR,20080129,154800,7.163,7.163,7.163,7.163
USDZAR,20080129,154900,7.164,7.164,7.159,7.159
USDZAR,20080129,155000,7.160,7.160,7.156,7.156
USDZAR,20080129,155100,7.154,7.154,7.148,7.148
USDZAR,20080129,155200,7.149,7.150,7.149,7.150
USDZAR,20080129,155300,7.151,7.155,7.151,7.155
USDZAR,20080129,155400,7.154,7.154,7.154,7.154
USDZAR,20080129,155500,7.154,7.154,7.153,7.153
USDZAR,20080129,155600,7.154,7.155,7.154,7.154
USDZAR,20080129,155700,7.155,7.155,7.155,7.155
USDZAR,20080129,155800,7.155,7.157,7.155,7.157
USDZAR,20080129,155900,7.157,7.158,7.157,7.158
USDZAR,20080129,160000,7.159,7.160,7.159,7.160
USDZAR,20080129,160100,7.160,7.161,7.160,7.161
USDZAR,20080129,160200,7.160,7.162,7.160,7.162
USDZAR,20080129,160300,7.163,7.169,7.162,7.169
USDZAR,20080129,160400,7.170,7.170,7.168,7.168
USDZAR,20080129,160500,7.166,7.166,7.161,7.161
USDZAR,20080129,160600,7.162,7.162,7.160,7.160
USDZAR,20080129,160700,7.161,7.161,7.158,7.158
USDZAR,20080129,160800,7.158,7.158,7.158,7.158
USDZAR,20080129,160900,7.157,7.157,7.156,7.156
USDZAR,20080129,161000,7.155,7.155,7.154,7.155
USDZAR,20080129,161100,7.157,7.161,7.157,7.158
USDZAR,20080129,161200,7.159,7.159,7.158,7.158
USDZAR,20080129,161300,7.157,7.157,7.155,7.155
USDZAR,20080129,161400,7.156,7.156,7.155,7.155
USDZAR,20080129,161500,7.155,7.155,7.154,7.154
USDZAR,20080129,161600,7.153,7.153,7.153,7.153
USDZAR,20080129,161700,7.152,7.152,7.148,7.148
USDZAR,20080129,161800,7.147,7.147,7.146,7.147
USDZAR,20080129,161900,7.147,7.148,7.147,7.148
USDZAR,20080129,162000,7.147,7.147,7.146,7.147
USDZAR,20080129,162100,7.148,7.151,7.148,7.151
USDZAR,20080129,162200,7.152,7.152,7.150,7.150
USDZAR,20080129,162300,7.149,7.149,7.147,7.148
USDZAR,20080129,162400,7.147,7.147,7.147,7.147
USDZAR,20080129,162500,7.148,7.148,7.148,7.148
USDZAR,20080129,162600,7.148,7.148,7.145,7.145
USDZAR,20080129,162700,7.144,7.144,7.142,7.142
USDZAR,20080129,162800,7.143,7.148,7.143,7.148
USDZAR,20080129,162900,7.147,7.147,7.146,7.146
USDZAR,20080129,163000,7.145,7.145,7.145,7.145
USDZAR,20080129,163100,7.145,7.145,7.144,7.144
USDZAR,20080129,163200,7.143,7.143,7.140,7.140
USDZAR,20080129,163300,7.139,7.139,7.139,7.139
USDZAR,20080129,163400,7.140,7.142,7.140,7.142
USDZAR,20080129,163500,7.143,7.143,7.142,7.142
USDZAR,20080129,163600,7.143,7.143,7.143,7.143
USDZAR,20080129,163700,7.143,7.143,7.143,7.143
USDZAR,20080129,163800,7.143,7.143,7.143,7.143
USDZAR,20080129,163900,7.143,7.145,7.143,7.145
USDZAR,20080129,164000,7.145,7.145,7.145,7.145
USDZAR,20080129,164100,7.146,7.146,7.145,7.145
USDZAR,20080129,164200,7.146,7.147,7.146,7.147
USDZAR,20080129,164300,7.148,7.148,7.147,7.147
USDZAR,20080129,164400,7.148,7.151,7.148,7.150
USDZAR,20080129,164500,7.149,7.149,7.149,7.149
USDZAR,20080129,164600,7.148,7.148,7.148,7.148
USDZAR,20080129,164700,7.149,7.149,7.149,7.149
USDZAR,20080129,164800,7.149,7.149,7.149,7.149
USDZAR,20080129,164900,7.149,7.149,7.149,7.149
USDZAR,20080129,165000,7.150,7.154,7.150,7.154
USDZAR,20080129,165100,7.155,7.156,7.155,7.156
USDZAR,20080129,165200,7.156,7.158,7.156,7.158
USDZAR,20080129,165300,7.158,7.158,7.158,7.158
USDZAR,20080129,165400,7.157,7.157,7.157,7.157
USDZAR,20080129,165500,7.157,7.157,7.156,7.156
USDZAR,20080129,165600,7.156,7.156,7.156,7.156
USDZAR,20080129,165700,7.156,7.156,7.155,7.155
USDZAR,20080129,165900,7.155,7.155,7.154,7.155
USDZAR,20080129,170000,7.155,7.155,7.154,7.155
USDZAR,20080129,170100,7.156,7.156,7.155,7.155
USDZAR,20080129,170200,7.154,7.155,7.153,7.154
USDZAR,20080129,170300,7.153,7.154,7.153,7.153
USDZAR,20080129,170400,7.154,7.155,7.154,7.155
USDZAR,20080129,170500,7.155,7.155,7.155,7.155
USDZAR,20080129,170600,7.155,7.156,7.155,7.156
USDZAR,20080129,170700,7.158,7.158,7.156,7.157
USDZAR,20080129,170800,7.156,7.156,7.156,7.156
USDZAR,20080129,170900,7.155,7.155,7.153,7.153
USDZAR,20080129,171000,7.152,7.153,7.152,7.152
USDZAR,20080129,171100,7.153,7.153,7.153,7.153
USDZAR,20080129,171200,7.152,7.153,7.152,7.153
USDZAR,20080129,171300,7.154,7.157,7.154,7.157
USDZAR,20080129,171400,7.157,7.157,7.157,7.157
USDZAR,20080129,171500,7.157,7.157,7.157,7.157
USDZAR,20080129,171600,7.158,7.158,7.158,7.158
USDZAR,20080129,171700,7.157,7.158,7.157,7.158
USDZAR,20080129,171800,7.158,7.158,7.158,7.158
USDZAR,20080129,171900,7.157,7.157,7.157,7.157
USDZAR,20080129,172000,7.158,7.158,7.158,7.158
USDZAR,20080129,172100,7.158,7.158,7.158,7.158
USDZAR,20080129,172200,7.157,7.157,7.157,7.157
USDZAR,20080129,172300,7.157,7.157,7.157,7.157
USDZAR,20080129,172400,7.157,7.158,7.157,7.158
USDZAR,20080129,172500,7.159,7.164,7.159,7.163
USDZAR,20080129,172600,7.164,7.164,7.164,7.164
USDZAR,20080129,172700,7.164,7.164,7.164,7.164
USDZAR,20080129,172800,7.164,7.164,7.164,7.164
USDZAR,20080129,172900,7.164,7.164,7.163,7.163
USDZAR,20080129,173000,7.164,7.167,7.164,7.167
USDZAR,20080129,173100,7.166,7.168,7.165,7.168
USDZAR,20080129,173200,7.169,7.170,7.169,7.170
USDZAR,20080129,173300,7.170,7.170,7.170,7.170
USDZAR,20080129,173400,7.170,7.170,7.170,7.170
USDZAR,20080129,173500,7.170,7.170,7.170,7.170
USDZAR,20080129,173600,7.170,7.170,7.170,7.170
USDZAR,20080129,173700,7.170,7.170,7.170,7.170
USDZAR,20080129,173800,7.169,7.169,7.169,7.169
USDZAR,20080129,173900,7.169,7.169,7.169,7.169
USDZAR,20080129,174000,7.170,7.170,7.169,7.169
USDZAR,20080129,174100,7.168,7.168,7.165,7.165
USDZAR,20080129,174200,7.165,7.165,7.165,7.165
USDZAR,20080129,174300,7.165,7.165,7.165,7.165
USDZAR,20080129,174400,7.165,7.166,7.165,7.166
USDZAR,20080129,174500,7.167,7.168,7.167,7.168
USDZAR,20080129,174600,7.169,7.169,7.169,7.169
USDZAR,20080129,174700,7.170,7.171,7.170,7.171
USDZAR,20080129,174800,7.172,7.174,7.172,7.174
USDZAR,20080129,174900,7.173,7.173,7.173,7.173
USDZAR,20080129,175000,7.174,7.176,7.174,7.176
USDZAR,20080129,175100,7.177,7.178,7.177,7.178
USDZAR,20080129,175200,7.177,7.178,7.173,7.173
USDZAR,20080129,175300,7.172,7.172,7.172,7.172
USDZAR,20080129,175400,7.172,7.172,7.172,7.172
USDZAR,20080129,175500,7.172,7.172,7.167,7.167
USDZAR,20080129,175600,7.167,7.167,7.167,7.167
USDZAR,20080129,175700,7.165,7.165,7.165,7.165
USDZAR,20080129,175800,7.166,7.167,7.166,7.167
USDZAR,20080129,175900,7.168,7.168,7.168,7.168
USDZAR,20080129,180000,7.168,7.168,7.168,7.168
USDZAR,20080129,180100,7.168,7.168,7.168,7.168
USDZAR,20080129,180200,7.168,7.168,7.168,7.168
USDZAR,20080129,180300,7.168,7.171,7.168,7.171
USDZAR,20080129,180400,7.170,7.170,7.169,7.169
USDZAR,20080129,180500,7.170,7.171,7.170,7.171
USDZAR,20080129,180600,7.171,7.171,7.171,7.171
USDZAR,20080129,180700,7.176,7.176,7.176,7.176
USDZAR,20080129,180800,7.176,7.176,7.176,7.176
USDZAR,20080129,180900,7.178,7.178,7.178,7.178
USDZAR,20080129,181000,7.178,7.178,7.178,7.178
USDZAR,20080129,181100,7.178,7.178,7.178,7.178
USDZAR,20080129,181200,7.178,7.179,7.177,7.177
USDZAR,20080129,181300,7.177,7.177,7.177,7.177
USDZAR,20080129,181400,7.177,7.177,7.177,7.177
USDZAR,20080129,181500,7.177,7.178,7.177,7.178
USDZAR,20080129,181600,7.179,7.179,7.177,7.178
USDZAR,20080129,181700,7.178,7.179,7.178,7.179
USDZAR,20080129,181800,7.180,7.182,7.180,7.182
USDZAR,20080129,181900,7.183,7.184,7.183,7.184
USDZAR,20080129,182000,7.185,7.186,7.185,7.186
USDZAR,20080129,182100,7.186,7.186,7.185,7.185
USDZAR,20080129,182200,7.185,7.185,7.185,7.185
USDZAR,20080129,182300,7.185,7.185,7.185,7.185
USDZAR,20080129,182400,7.183,7.183,7.183,7.183
USDZAR,20080129,182500,7.182,7.182,7.177,7.177
USDZAR,20080129,182600,7.178,7.178,7.178,7.178
USDZAR,20080129,182700,7.178,7.178,7.178,7.178
USDZAR,20080129,182800,7.178,7.178,7.178,7.178
USDZAR,20080129,182900,7.178,7.178,7.178,7.178
USDZAR,20080129,183000,7.183,7.186,7.183,7.186
USDZAR,20080129,183100,7.187,7.188,7.187,7.188
USDZAR,20080129,183200,7.188,7.188,7.188,7.188
USDZAR,20080129,183300,7.188,7.188,7.188,7.188
USDZAR,20080129,183400,7.188,7.188,7.188,7.188
USDZAR,20080129,183500,7.186,7.186,7.183,7.184
USDZAR,20080129,183600,7.184,7.184,7.184,7.184
USDZAR,20080129,183700,7.184,7.184,7.184,7.184
USDZAR,20080129,183800,7.189,7.190,7.189,7.189
USDZAR,20080129,183900,7.188,7.188,7.183,7.183
USDZAR,20080129,184000,7.184,7.184,7.184,7.184
USDZAR,20080129,184100,7.184,7.184,7.184,7.184
USDZAR,20080129,184200,7.189,7.189,7.189,7.189
USDZAR,20080129,184300,7.189,7.190,7.189,7.190
USDZAR,20080129,184400,7.190,7.191,7.190,7.191
USDZAR,20080129,184500,7.190,7.190,7.190,7.190
USDZAR,20080129,184600,7.190,7.190,7.189,7.189
USDZAR,20080129,184700,7.189,7.189,7.189,7.189
USDZAR,20080129,184800,7.189,7.189,7.189,7.189
USDZAR,20080129,184900,7.189,7.189,7.187,7.187
USDZAR,20080129,185000,7.185,7.185,7.185,7.185
USDZAR,20080129,185100,7.184,7.184,7.184,7.184
USDZAR,20080129,185200,7.185,7.185,7.185,7.185
USDZAR,20080129,185300,7.185,7.185,7.185,7.185
USDZAR,20080129,185400,7.185,7.185,7.185,7.185
USDZAR,20080129,185500,7.185,7.185,7.185,7.185
USDZAR,20080129,185600,7.185,7.185,7.185,7.185
USDZAR,20080129,185700,7.185,7.185,7.185,7.185
USDZAR,20080129,185800,7.185,7.185,7.185,7.185
USDZAR,20080129,185900,7.185,7.185,7.185,7.185
USDZAR,20080129,190000,7.185,7.187,7.185,7.187
USDZAR,20080129,190100,7.189,7.190,7.189,7.190
USDZAR,20080129,190200,7.189,7.190,7.189,7.190
USDZAR,20080129,190300,7.191,7.191,7.191,7.191
USDZAR,20080129,190400,7.190,7.191,7.190,7.191
USDZAR,20080129,190500,7.192,7.192,7.192,7.192
USDZAR,20080129,190600,7.192,7.193,7.192,7.193
USDZAR,20080129,190700,7.193,7.193,7.193,7.193
USDZAR,20080129,190800,7.194,7.194,7.194,7.194
USDZAR,20080129,190900,7.194,7.194,7.194,7.194
USDZAR,20080129,191000,7.194,7.194,7.194,7.194
USDZAR,20080129,191100,7.194,7.194,7.194,7.194
USDZAR,20080129,191200,7.194,7.194,7.193,7.193
USDZAR,20080129,191300,7.193,7.193,7.193,7.193
USDZAR,20080129,191400,7.193,7.193,7.193,7.193
USDZAR,20080129,191500,7.193,7.193,7.193,7.193
USDZAR,20080129,191600,7.193,7.193,7.193,7.193
USDZAR,20080129,191700,7.192,7.192,7.192,7.192
USDZAR,20080129,191800,7.192,7.192,7.192,7.192
USDZAR,20080129,191900,7.192,7.192,7.192,7.192
USDZAR,20080129,192000,7.192,7.192,7.192,7.192
USDZAR,20080129,192100,7.192,7.192,7.192,7.192
USDZAR,20080129,192200,7.192,7.192,7.192,7.192
USDZAR,20080129,192300,7.192,7.194,7.192,7.194
USDZAR,20080129,192400,7.194,7.194,7.194,7.194
USDZAR,20080129,192500,7.194,7.194,7.194,7.194
USDZAR,20080129,192600,7.194,7.194,7.194,7.194
USDZAR,20080129,192700,7.194,7.194,7.194,7.194
USDZAR,20080129,192800,7.194,7.194,7.194,7.194
USDZAR,20080129,192900,7.193,7.193,7.193,7.193
USDZAR,20080129,193000,7.193,7.193,7.192,7.192
USDZAR,20080129,193100,7.192,7.192,7.192,7.192
USDZAR,20080129,193200,7.192,7.192,7.192,7.192
USDZAR,20080129,193300,7.192,7.192,7.192,7.192
USDZAR,20080129,193400,7.187,7.187,7.187,7.187
USDZAR,20080129,193500,7.187,7.187,7.187,7.187
USDZAR,20080129,193600,7.187,7.187,7.187,7.187
USDZAR,20080129,193700,7.187,7.187,7.187,7.187
USDZAR,20080129,193800,7.187,7.187,7.187,7.187
USDZAR,20080129,193900,7.187,7.187,7.187,7.187
USDZAR,20080129,194000,7.187,7.187,7.187,7.187
USDZAR,20080129,194100,7.188,7.188,7.188,7.188
USDZAR,20080129,194200,7.188,7.188,7.188,7.188
USDZAR,20080129,194300,7.188,7.188,7.188,7.188
USDZAR,20080129,194400,7.188,7.189,7.188,7.189
USDZAR,20080129,194500,7.189,7.189,7.189,7.189
USDZAR,20080129,194600,7.187,7.187,7.187,7.187
USDZAR,20080129,194700,7.187,7.187,7.187,7.187
USDZAR,20080129,194800,7.187,7.187,7.187,7.187
USDZAR,20080129,194900,7.187,7.188,7.187,7.188
USDZAR,20080129,195000,7.188,7.188,7.187,7.187
USDZAR,20080129,195100,7.187,7.187,7.186,7.186
USDZAR,20080129,195200,7.185,7.185,7.185,7.185
USDZAR,20080129,195300,7.185,7.188,7.185,7.188
USDZAR,20080129,195400,7.188,7.188,7.188,7.188
USDZAR,20080129,195500,7.188,7.188,7.188,7.188
USDZAR,20080129,195600,7.187,7.187,7.187,7.187
USDZAR,20080129,195700,7.187,7.187,7.187,7.187
USDZAR,20080129,195800,7.187,7.187,7.187,7.187
USDZAR,20080129,195900,7.187,7.187,7.187,7.187
USDZAR,20080129,200000,7.190,7.192,7.190,7.192
USDZAR,20080129,200100,7.194,7.194,7.194,7.194
USDZAR,20080129,200200,7.195,7.195,7.195,7.195
USDZAR,20080129,200300,7.197,7.197,7.197,7.197
USDZAR,20080129,200400,7.197,7.197,7.197,7.197
USDZAR,20080129,200500,7.197,7.197,7.197,7.197
USDZAR,20080129,200600,7.197,7.197,7.193,7.193
USDZAR,20080129,200700,7.191,7.191,7.191,7.191
USDZAR,20080129,200800,7.189,7.190,7.189,7.190
USDZAR,20080129,200900,7.190,7.190,7.190,7.190
USDZAR,20080129,201000,7.190,7.190,7.190,7.190
USDZAR,20080129,201100,7.190,7.190,7.190,7.190
USDZAR,20080129,201200,7.190,7.190,7.190,7.190
USDZAR,20080129,201300,7.190,7.190,7.190,7.190
USDZAR,20080129,201400,7.191,7.191,7.191,7.191
USDZAR,20080129,201500,7.191,7.191,7.191,7.191
USDZAR,20080129,201600,7.192,7.192,7.192,7.192
USDZAR,20080129,201700,7.192,7.193,7.192,7.193
USDZAR,20080129,201800,7.193,7.193,7.193,7.193
USDZAR,20080129,201900,7.192,7.192,7.192,7.192
USDZAR,20080129,202000,7.192,7.192,7.192,7.192
USDZAR,20080129,202100,7.192,7.192,7.187,7.187
USDZAR,20080129,202200,7.187,7.187,7.187,7.187
USDZAR,20080129,202300,7.187,7.187,7.187,7.187
USDZAR,20080129,202400,7.187,7.187,7.187,7.187
USDZAR,20080129,202600,7.187,7.187,7.186,7.186
USDZAR,20080129,202700,7.186,7.186,7.185,7.185
USDZAR,20080129,202800,7.185,7.185,7.185,7.185
USDZAR,20080129,202900,7.185,7.185,7.185,7.185
USDZAR,20080129,203000,7.185,7.185,7.184,7.184
USDZAR,20080129,203100,7.185,7.185,7.185,7.185
USDZAR,20080129,203200,7.185,7.185,7.185,7.185
USDZAR,20080129,203300,7.185,7.185,7.185,7.185
USDZAR,20080129,203400,7.185,7.185,7.185,7.185
USDZAR,20080129,203500,7.185,7.185,7.185,7.185
USDZAR,20080129,203600,7.185,7.185,7.185,7.185
USDZAR,20080129,203700,7.185,7.187,7.185,7.187
USDZAR,20080129,203800,7.187,7.187,7.186,7.186
USDZAR,20080129,203900,7.186,7.186,7.186,7.186
USDZAR,20080129,204000,7.186,7.186,7.186,7.186
USDZAR,20080129,204100,7.186,7.186,7.186,7.186
USDZAR,20080129,204200,7.186,7.186,7.186,7.186
USDZAR,20080129,204300,7.186,7.186,7.186,7.186
USDZAR,20080129,204400,7.185,7.185,7.185,7.185
USDZAR,20080129,204500,7.185,7.185,7.184,7.184
USDZAR,20080129,204600,7.184,7.184,7.184,7.184
USDZAR,20080129,204700,7.184,7.184,7.184,7.184
USDZAR,20080129,204800,7.184,7.184,7.184,7.184
USDZAR,20080129,204900,7.184,7.184,7.184,7.184
USDZAR,20080129,205000,7.184,7.184,7.184,7.184
USDZAR,20080129,205100,7.184,7.184,7.184,7.184
USDZAR,20080129,205200,7.183,7.183,7.182,7.182
USDZAR,20080129,205300,7.182,7.182,7.182,7.182
USDZAR,20080129,205400,7.181,7.181,7.181,7.181
USDZAR,20080129,205500,7.181,7.181,7.181,7.181
USDZAR,20080129,205600,7.182,7.182,7.182,7.182
USDZAR,20080129,205700,7.182,7.182,7.182,7.182
USDZAR,20080129,205800,7.183,7.183,7.183,7.183
USDZAR,20080129,205900,7.183,7.186,7.183,7.186
USDZAR,20080129,210000,7.186,7.186,7.186,7.186
USDZAR,20080129,210100,7.186,7.186,7.186,7.186
USDZAR,20080129,210200,7.188,7.192,7.188,7.192
USDZAR,20080129,210300,7.191,7.191,7.191,7.191
USDZAR,20080129,210400,7.192,7.193,7.192,7.193
USDZAR,20080129,210500,7.194,7.194,7.194,7.194
USDZAR,20080129,210600,7.194,7.194,7.194,7.194
USDZAR,20080129,210700,7.194,7.194,7.194,7.194
USDZAR,20080129,210800,7.194,7.194,7.192,7.192
USDZAR,20080129,210900,7.191,7.191,7.190,7.190
USDZAR,20080129,211000,7.190,7.190,7.189,7.189
USDZAR,20080129,211100,7.188,7.189,7.188,7.189
USDZAR,20080129,211200,7.189,7.189,7.189,7.189
USDZAR,20080129,211300,7.189,7.189,7.189,7.189
USDZAR,20080129,211400,7.189,7.189,7.187,7.187
USDZAR,20080129,211500,7.187,7.187,7.187,7.187
USDZAR,20080129,211600,7.187,7.187,7.187,7.187
USDZAR,20080129,211700,7.187,7.187,7.187,7.187
USDZAR,20080129,211800,7.187,7.187,7.187,7.187
USDZAR,20080129,211900,7.187,7.187,7.187,7.187
USDZAR,20080129,212000,7.187,7.187,7.187,7.187
USDZAR,20080129,212100,7.187,7.187,7.186,7.186
USDZAR,20080129,212200,7.186,7.186,7.186,7.186
USDZAR,20080129,212300,7.186,7.186,7.186,7.186
USDZAR,20080129,212400,7.186,7.186,7.186,7.186
USDZAR,20080129,212500,7.186,7.186,7.186,7.186
USDZAR,20080129,212600,7.186,7.186,7.186,7.186
USDZAR,20080129,212700,7.186,7.186,7.186,7.186
USDZAR,20080129,212800,7.185,7.185,7.185,7.185
USDZAR,20080129,212900,7.185,7.185,7.185,7.185
USDZAR,20080129,213000,7.185,7.185,7.185,7.185
USDZAR,20080129,213100,7.185,7.185,7.185,7.185
USDZAR,20080129,213200,7.185,7.185,7.185,7.185
USDZAR,20080129,213300,7.185,7.185,7.185,7.185
USDZAR,20080129,213400,7.185,7.185,7.185,7.185
USDZAR,20080129,213500,7.185,7.185,7.185,7.185
USDZAR,20080129,213600,7.185,7.185,7.185,7.185
USDZAR,20080129,213700,7.185,7.185,7.185,7.185
USDZAR,20080129,213800,7.185,7.185,7.185,7.185
USDZAR,20080129,213900,7.185,7.185,7.185,7.185
USDZAR,20080129,214000,7.190,7.190,7.190,7.190
USDZAR,20080129,214100,7.190,7.190,7.190,7.190
USDZAR,20080129,214200,7.190,7.190,7.190,7.190
USDZAR,20080129,214300,7.190,7.190,7.190,7.190
USDZAR,20080129,214400,7.190,7.190,7.189,7.189
USDZAR,20080129,214500,7.189,7.189,7.189,7.189
USDZAR,20080129,214600,7.189,7.189,7.189,7.189
USDZAR,20080129,214700,7.189,7.189,7.189,7.189
USDZAR,20080129,214800,7.189,7.189,7.189,7.189
USDZAR,20080129,214900,7.189,7.189,7.189,7.189
USDZAR,20080129,215000,7.189,7.189,7.189,7.189
USDZAR,20080129,215100,7.189,7.189,7.189,7.189
USDZAR,20080129,215200,7.189,7.189,7.189,7.189
USDZAR,20080129,215300,7.189,7.189,7.189,7.189
USDZAR,20080129,215400,7.189,7.189,7.189,7.189
USDZAR,20080129,215500,7.189,7.189,7.189,7.189
USDZAR,20080129,215600,7.189,7.189,7.189,7.189
USDZAR,20080129,215700,7.189,7.189,7.189,7.189
USDZAR,20080129,215800,7.189,7.189,7.189,7.189
USDZAR,20080129,215900,7.189,7.189,7.189,7.189
USDZAR,20080129,220000,7.189,7.189,7.189,7.189
USDZAR,20080129,220100,7.189,7.189,7.189,7.189
USDZAR,20080129,220200,7.189,7.189,7.189,7.189
USDZAR,20080129,220300,7.189,7.189,7.189,7.189
USDZAR,20080129,220400,7.191,7.191,7.191,7.191
USDZAR,20080129,220500,7.191,7.191,7.191,7.191
USDZAR,20080129,220600,7.191,7.191,7.191,7.191
USDZAR,20080129,220700,7.191,7.191,7.191,7.191
USDZAR,20080129,220800,7.192,7.192,7.192,7.192
USDZAR,20080129,220900,7.193,7.193,7.193,7.193
USDZAR,20080129,221000,7.193,7.193,7.193,7.193
USDZAR,20080129,221100,7.192,7.192,7.192,7.192
USDZAR,20080129,221200,7.190,7.192,7.190,7.191
USDZAR,20080129,221300,7.192,7.192,7.191,7.191
USDZAR,20080129,221400,7.191,7.192,7.191,7.192
USDZAR,20080129,221500,7.194,7.194,7.194,7.194
USDZAR,20080129,221600,7.193,7.196,7.193,7.196
USDZAR,20080129,221700,7.196,7.196,7.196,7.196
USDZAR,20080129,221800,7.196,7.196,7.196,7.196
USDZAR,20080129,221900,7.196,7.196,7.196,7.196
USDZAR,20080129,222000,7.196,7.196,7.196,7.196
USDZAR,20080129,222100,7.196,7.196,7.196,7.196
USDZAR,20080129,222200,7.196,7.196,7.196,7.196
USDZAR,20080129,222300,7.195,7.195,7.191,7.191
USDZAR,20080129,222400,7.191,7.191,7.191,7.191
USDZAR,20080129,222500,7.191,7.191,7.191,7.191
USDZAR,20080129,222600,7.193,7.193,7.193,7.193
USDZAR,20080129,222700,7.194,7.194,7.194,7.194
USDZAR,20080129,222800,7.195,7.195,7.195,7.195
USDZAR,20080129,222900,7.195,7.195,7.195,7.195
USDZAR,20080129,223000,7.195,7.195,7.195,7.195
USDZAR,20080129,223100,7.195,7.195,7.195,7.195
USDZAR,20080129,223200,7.195,7.195,7.195,7.195
USDZAR,20080129,223300,7.195,7.195,7.195,7.195
USDZAR,20080129,223400,7.195,7.195,7.195,7.195
USDZAR,20080129,223500,7.195,7.195,7.195,7.195
USDZAR,20080129,223600,7.195,7.195,7.195,7.195
USDZAR,20080129,223700,7.195,7.195,7.195,7.195
USDZAR,20080129,223800,7.195,7.195,7.195,7.195
USDZAR,20080129,223900,7.195,7.195,7.195,7.195
USDZAR,20080129,224000,7.195,7.195,7.195,7.195
USDZAR,20080129,224100,7.195,7.195,7.195,7.195
USDZAR,20080129,224200,7.195,7.195,7.195,7.195
USDZAR,20080129,224300,7.195,7.195,7.195,7.195
USDZAR,20080129,224400,7.195,7.195,7.195,7.195
USDZAR,20080129,224500,7.195,7.195,7.195,7.195
USDZAR,20080129,224600,7.195,7.195,7.195,7.195
USDZAR,20080129,224700,7.195,7.195,7.195,7.195
USDZAR,20080129,224800,7.195,7.195,7.195,7.195
USDZAR,20080129,224900,7.195,7.195,7.195,7.195
USDZAR,20080129,225000,7.195,7.195,7.195,7.195
USDZAR,20080129,225100,7.195,7.195,7.195,7.195
USDZAR,20080129,225200,7.195,7.195,7.195,7.195
USDZAR,20080129,225300,7.195,7.195,7.195,7.195
USDZAR,20080129,225400,7.193,7.193,7.193,7.193
USDZAR,20080129,225500,7.193,7.193,7.193,7.193
USDZAR,20080129,225600,7.193,7.193,7.190,7.190
USDZAR,20080129,225700,7.190,7.190,7.190,7.190
USDZAR,20080129,225800,7.190,7.190,7.190,7.190
USDZAR,20080129,225900,7.190,7.190,7.190,7.190
USDZAR,20080129,230000,7.190,7.190,7.190,7.190
USDZAR,20080129,230100,7.190,7.190,7.190,7.190
USDZAR,20080129,230200,7.190,7.190,7.190,7.190
USDZAR,20080129,230300,7.190,7.190,7.190,7.190
USDZAR,20080129,230400,7.190,7.190,7.190,7.190
USDZAR,20080129,230500,7.190,7.190,7.190,7.190
USDZAR,20080129,230600,7.190,7.190,7.190,7.190
USDZAR,20080129,230700,7.190,7.190,7.190,7.190
USDZAR,20080129,230800,7.190,7.190,7.190,7.190
USDZAR,20080129,230900,7.190,7.190,7.190,7.190
USDZAR,20080129,231000,7.190,7.190,7.190,7.190
USDZAR,20080129,231100,7.190,7.190,7.190,7.190
USDZAR,20080129,231200,7.190,7.190,7.190,7.190
USDZAR,20080129,231300,7.190,7.190,7.190,7.190
USDZAR,20080129,231400,7.190,7.190,7.190,7.190
USDZAR,20080129,231500,7.190,7.190,7.190,7.190
USDZAR,20080129,231600,7.190,7.190,7.190,7.190
USDZAR,20080129,231700,7.190,7.190,7.190,7.190
USDZAR,20080129,231800,7.190,7.190,7.190,7.190
USDZAR,20080129,231900,7.190,7.190,7.190,7.190
USDZAR,20080129,232000,7.190,7.190,7.190,7.190
USDZAR,20080129,232100,7.190,7.190,7.190,7.190
USDZAR,20080129,232200,7.190,7.190,7.190,7.190
USDZAR,20080129,232300,7.190,7.190,7.190,7.190
USDZAR,20080129,232400,7.190,7.190,7.190,7.190
USDZAR,20080129,232500,7.190,7.190,7.190,7.190
USDZAR,20080129,232600,7.190,7.190,7.190,7.190
USDZAR,20080129,232700,7.190,7.190,7.190,7.190
USDZAR,20080129,232800,7.190,7.190,7.190,7.190
USDZAR,20080129,232900,7.190,7.190,7.190,7.190
USDZAR,20080129,233000,7.190,7.190,7.190,7.190
USDZAR,20080129,233100,7.190,7.190,7.190,7.190
USDZAR,20080129,233200,7.190,7.190,7.190,7.190
USDZAR,20080129,233300,7.190,7.190,7.190,7.190
USDZAR,20080129,233400,7.190,7.190,7.190,7.190
USDZAR,20080129,233500,7.190,7.190,7.190,7.190
USDZAR,20080129,233600,7.190,7.190,7.190,7.190
USDZAR,20080129,233700,7.190,7.190,7.190,7.190
USDZAR,20080129,233800,7.190,7.190,7.190,7.190
USDZAR,20080129,233900,7.190,7.190,7.190,7.190
USDZAR,20080129,234000,7.190,7.190,7.190,7.190
USDZAR,20080129,234100,7.190,7.190,7.190,7.190
USDZAR,20080129,234200,7.190,7.190,7.190,7.190
USDZAR,20080129,234300,7.190,7.190,7.190,7.190
USDZAR,20080129,234400,7.190,7.190,7.190,7.190
USDZAR,20080129,234500,7.190,7.190,7.190,7.190
USDZAR,20080129,234600,7.190,7.190,7.190,7.190
USDZAR,20080129,234700,7.190,7.190,7.190,7.190
USDZAR,20080129,234800,7.190,7.190,7.190,7.190
USDZAR,20080129,234900,7.190,7.190,7.190,7.190
USDZAR,20080129,235000,7.190,7.190,7.190,7.190
USDZAR,20080129,235100,7.190,7.190,7.190,7.190
USDZAR,20080129,235200,7.190,7.190,7.190,7.190
USDZAR,20080129,235300,7.190,7.190,7.190,7.190
USDZAR,20080129,235400,7.190,7.190,7.190,7.190
USDZAR,20080129,235500,7.190,7.190,7.190,7.190
USDZAR,20080129,235600,7.190,7.190,7.190,7.190
USDZAR,20080129,235700,7.190,7.190,7.190,7.190
USDZAR,20080129,235800,7.190,7.190,7.190,7.190
USDZAR,20080129,235900,7.190,7.190,7.190,7.190
USDZAR,20080130,000000,7.190,7.190,7.190,7.190
EURAUD,20080129,000100,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,000200,1.6635,1.6635,1.6634,1.6634
EURAUD,20080129,000300,1.6633,1.6633,1.6631,1.6631
EURAUD,20080129,000400,1.6630,1.6630,1.6628,1.6628
EURAUD,20080129,000500,1.6628,1.6631,1.6628,1.6631
EURAUD,20080129,000600,1.6632,1.6636,1.6632,1.6636
EURAUD,20080129,000700,1.6636,1.6636,1.6635,1.6636
EURAUD,20080129,000800,1.6636,1.6636,1.6635,1.6635
EURAUD,20080129,000900,1.6635,1.6644,1.6635,1.6644
EURAUD,20080129,001000,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,001100,1.6647,1.6647,1.6641,1.6641
EURAUD,20080129,001200,1.6639,1.6639,1.6637,1.6637
EURAUD,20080129,001300,1.6637,1.6638,1.6636,1.6638
EURAUD,20080129,001400,1.6638,1.6638,1.6638,1.6638
EURAUD,20080129,001500,1.6638,1.6638,1.6638,1.6638
EURAUD,20080129,001600,1.6638,1.6638,1.6638,1.6638
EURAUD,20080129,001700,1.6639,1.6640,1.6639,1.6640
EURAUD,20080129,001800,1.6642,1.6644,1.6641,1.6641
EURAUD,20080129,001900,1.6640,1.6640,1.6637,1.6637
EURAUD,20080129,002000,1.6636,1.6639,1.6636,1.6639
EURAUD,20080129,002100,1.6640,1.6641,1.6640,1.6641
EURAUD,20080129,002200,1.6641,1.6641,1.6638,1.6638
EURAUD,20080129,002300,1.6638,1.6638,1.6637,1.6637
EURAUD,20080129,002400,1.6636,1.6636,1.6636,1.6636
EURAUD,20080129,002500,1.6636,1.6637,1.6636,1.6637
EURAUD,20080129,002600,1.6637,1.6637,1.6630,1.6630
EURAUD,20080129,002700,1.6630,1.6632,1.6630,1.6632
EURAUD,20080129,002800,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,002900,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,003000,1.6634,1.6635,1.6634,1.6635
EURAUD,20080129,003100,1.6635,1.6637,1.6635,1.6637
EURAUD,20080129,003200,1.6637,1.6639,1.6637,1.6638
EURAUD,20080129,003300,1.6638,1.6638,1.6637,1.6637
EURAUD,20080129,003400,1.6636,1.6636,1.6632,1.6632
EURAUD,20080129,003500,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,003600,1.6633,1.6633,1.6632,1.6633
EURAUD,20080129,003700,1.6633,1.6633,1.6631,1.6631
EURAUD,20080129,003800,1.6631,1.6632,1.6631,1.6632
EURAUD,20080129,003900,1.6632,1.6635,1.6632,1.6635
EURAUD,20080129,004000,1.6636,1.6640,1.6636,1.6640
EURAUD,20080129,004100,1.6641,1.6641,1.6638,1.6638
EURAUD,20080129,004200,1.6637,1.6637,1.6633,1.6633
EURAUD,20080129,004300,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,004400,1.6634,1.6634,1.6634,1.6634
EURAUD,20080129,004500,1.6634,1.6636,1.6634,1.6636
EURAUD,20080129,004600,1.6636,1.6637,1.6636,1.6637
EURAUD,20080129,004700,1.6636,1.6636,1.6635,1.6636
EURAUD,20080129,004800,1.6636,1.6637,1.6635,1.6636
EURAUD,20080129,004900,1.6637,1.6639,1.6637,1.6638
EURAUD,20080129,005000,1.6637,1.6637,1.6637,1.6637
EURAUD,20080129,005100,1.6636,1.6636,1.6633,1.6634
EURAUD,20080129,005200,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,005300,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,005400,1.6635,1.6635,1.6634,1.6635
EURAUD,20080129,005500,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,005600,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,005700,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,005800,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,005900,1.6635,1.6640,1.6635,1.6640
EURAUD,20080129,010000,1.6640,1.6640,1.6640,1.6640
EURAUD,20080129,010100,1.6640,1.6640,1.6639,1.6639
EURAUD,20080129,010200,1.6638,1.6638,1.6638,1.6638
EURAUD,20080129,010300,1.6638,1.6640,1.6638,1.6639
EURAUD,20080129,010400,1.6639,1.6639,1.6638,1.6638
EURAUD,20080129,010500,1.6638,1.6638,1.6636,1.6636
EURAUD,20080129,010600,1.6636,1.6636,1.6635,1.6635
EURAUD,20080129,010700,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,010800,1.6636,1.6636,1.6635,1.6635
EURAUD,20080129,010900,1.6635,1.6635,1.6634,1.6634
EURAUD,20080129,011000,1.6633,1.6633,1.6632,1.6632
EURAUD,20080129,011100,1.6632,1.6632,1.6631,1.6631
EURAUD,20080129,011200,1.6632,1.6632,1.6631,1.6631
EURAUD,20080129,011300,1.6631,1.6631,1.6631,1.6631
EURAUD,20080129,011400,1.6631,1.6632,1.6631,1.6632
EURAUD,20080129,011500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,011600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,011700,1.6635,1.6635,1.6633,1.6633
EURAUD,20080129,011800,1.6633,1.6635,1.6633,1.6635
EURAUD,20080129,011900,1.6635,1.6637,1.6635,1.6637
EURAUD,20080129,012000,1.6636,1.6636,1.6635,1.6636
EURAUD,20080129,012100,1.6634,1.6634,1.6631,1.6631
EURAUD,20080129,012200,1.6631,1.6631,1.6630,1.6630
EURAUD,20080129,012300,1.6630,1.6630,1.6629,1.6630
EURAUD,20080129,012400,1.6631,1.6632,1.6631,1.6632
EURAUD,20080129,012500,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,012600,1.6634,1.6636,1.6634,1.6636
EURAUD,20080129,012700,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,012800,1.6636,1.6636,1.6635,1.6635
EURAUD,20080129,012900,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,013000,1.6636,1.6637,1.6636,1.6637
EURAUD,20080129,013100,1.6636,1.6636,1.6635,1.6635
EURAUD,20080129,013200,1.6634,1.6634,1.6634,1.6634
EURAUD,20080129,013300,1.6634,1.6637,1.6634,1.6637
EURAUD,20080129,013400,1.6637,1.6640,1.6637,1.6640
EURAUD,20080129,013500,1.6640,1.6640,1.6639,1.6639
EURAUD,20080129,013600,1.6640,1.6643,1.6640,1.6643
EURAUD,20080129,013700,1.6643,1.6643,1.6642,1.6642
EURAUD,20080129,013800,1.6642,1.6642,1.6639,1.6639
EURAUD,20080129,013900,1.6639,1.6639,1.6636,1.6636
EURAUD,20080129,014000,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,014100,1.6636,1.6636,1.6636,1.6636
EURAUD,20080129,014200,1.6637,1.6638,1.6637,1.6638
EURAUD,20080129,014300,1.6638,1.6639,1.6638,1.6639
EURAUD,20080129,014400,1.6639,1.6640,1.6639,1.6640
EURAUD,20080129,014500,1.6640,1.6640,1.6640,1.6640
EURAUD,20080129,014600,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,014700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,014800,1.6641,1.6645,1.6641,1.6645
EURAUD,20080129,014900,1.6645,1.6647,1.6645,1.6647
EURAUD,20080129,015000,1.6647,1.6647,1.6647,1.6647
EURAUD,20080129,015100,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,015200,1.6646,1.6647,1.6646,1.6647
EURAUD,20080129,015300,1.6647,1.6647,1.6645,1.6645
EURAUD,20080129,015400,1.6645,1.6645,1.6641,1.6641
EURAUD,20080129,015500,1.6639,1.6642,1.6639,1.6639
EURAUD,20080129,015600,1.6638,1.6643,1.6638,1.6643
EURAUD,20080129,015700,1.6643,1.6644,1.6642,1.6644
EURAUD,20080129,015800,1.6644,1.6645,1.6644,1.6645
EURAUD,20080129,015900,1.6644,1.6644,1.6642,1.6642
EURAUD,20080129,020000,1.6641,1.6643,1.6641,1.6643
EURAUD,20080129,020100,1.6643,1.6645,1.6643,1.6645
EURAUD,20080129,020200,1.6645,1.6648,1.6645,1.6648
EURAUD,20080129,020300,1.6648,1.6648,1.6648,1.6648
EURAUD,20080129,020400,1.6647,1.6647,1.6646,1.6646
EURAUD,20080129,020500,1.6646,1.6648,1.6646,1.6646
EURAUD,20080129,020600,1.6646,1.6646,1.6641,1.6641
EURAUD,20080129,020700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,020800,1.6643,1.6645,1.6643,1.6645
EURAUD,20080129,020900,1.6645,1.6645,1.6645,1.6645
EURAUD,20080129,021000,1.6645,1.6646,1.6645,1.6646
EURAUD,20080129,021100,1.6646,1.6646,1.6645,1.6645
EURAUD,20080129,021200,1.6645,1.6645,1.6645,1.6645
EURAUD,20080129,021300,1.6644,1.6644,1.6640,1.6640
EURAUD,20080129,021400,1.6640,1.6640,1.6639,1.6640
EURAUD,20080129,021500,1.6640,1.6640,1.6639,1.6639
EURAUD,20080129,021600,1.6639,1.6641,1.6639,1.6641
EURAUD,20080129,021700,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,021800,1.6641,1.6641,1.6639,1.6639
EURAUD,20080129,021900,1.6637,1.6637,1.6635,1.6635
EURAUD,20080129,022000,1.6633,1.6633,1.6630,1.6630
EURAUD,20080129,022100,1.6630,1.6630,1.6629,1.6630
EURAUD,20080129,022200,1.6630,1.6630,1.6629,1.6629
EURAUD,20080129,022300,1.6629,1.6632,1.6629,1.6632
EURAUD,20080129,022400,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,022500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,022600,1.6633,1.6635,1.6632,1.6632
EURAUD,20080129,022700,1.6632,1.6634,1.6632,1.6634
EURAUD,20080129,022800,1.6634,1.6636,1.6634,1.6635
EURAUD,20080129,022900,1.6634,1.6634,1.6631,1.6631
EURAUD,20080129,023000,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,023100,1.6633,1.6633,1.6631,1.6631
EURAUD,20080129,023200,1.6631,1.6631,1.6631,1.6631
EURAUD,20080129,023300,1.6631,1.6634,1.6631,1.6633
EURAUD,20080129,023400,1.6632,1.6632,1.6631,1.6631
EURAUD,20080129,023500,1.6632,1.6635,1.6632,1.6635
EURAUD,20080129,023600,1.6635,1.6635,1.6634,1.6635
EURAUD,20080129,023700,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,023800,1.6635,1.6635,1.6634,1.6634
EURAUD,20080129,023900,1.6634,1.6636,1.6634,1.6636
EURAUD,20080129,024000,1.6636,1.6636,1.6634,1.6634
EURAUD,20080129,024100,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,024200,1.6633,1.6633,1.6632,1.6632
EURAUD,20080129,024300,1.6632,1.6632,1.6632,1.6632
EURAUD,20080129,024400,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,024500,1.6634,1.6635,1.6634,1.6635
EURAUD,20080129,024600,1.6636,1.6636,1.6634,1.6634
EURAUD,20080129,024700,1.6633,1.6633,1.6632,1.6632
EURAUD,20080129,024800,1.6632,1.6633,1.6632,1.6633
EURAUD,20080129,024900,1.6632,1.6632,1.6630,1.6630
EURAUD,20080129,025000,1.6630,1.6630,1.6627,1.6627
EURAUD,20080129,025100,1.6628,1.6630,1.6628,1.6630
EURAUD,20080129,025200,1.6631,1.6631,1.6631,1.6631
EURAUD,20080129,025300,1.6632,1.6633,1.6632,1.6632
EURAUD,20080129,025400,1.6633,1.6635,1.6633,1.6635
EURAUD,20080129,025500,1.6635,1.6635,1.6635,1.6635
EURAUD,20080129,025600,1.6634,1.6635,1.6634,1.6635
EURAUD,20080129,025700,1.6634,1.6634,1.6632,1.6632
EURAUD,20080129,025800,1.6631,1.6634,1.6631,1.6634
EURAUD,20080129,025900,1.6635,1.6643,1.6635,1.6643
EURAUD,20080129,030000,1.6644,1.6645,1.6641,1.6641
EURAUD,20080129,030100,1.6641,1.6641,1.6640,1.6640
EURAUD,20080129,030200,1.6639,1.6639,1.6636,1.6636
EURAUD,20080129,030300,1.6636,1.6639,1.6636,1.6639
EURAUD,20080129,030400,1.6638,1.6638,1.6637,1.6637
EURAUD,20080129,030500,1.6636,1.6637,1.6636,1.6637
EURAUD,20080129,030600,1.6637,1.6637,1.6636,1.6636
EURAUD,20080129,030700,1.6636,1.6636,1.6636,1.6636
EURAUD,20080129,030800,1.6637,1.6640,1.6637,1.6640
EURAUD,20080129,030900,1.6641,1.6644,1.6641,1.6644
EURAUD,20080129,031000,1.6644,1.6646,1.6644,1.6646
EURAUD,20080129,031100,1.6645,1.6645,1.6643,1.6643
EURAUD,20080129,031200,1.6643,1.6643,1.6642,1.6642
EURAUD,20080129,031300,1.6643,1.6644,1.6641,1.6641
EURAUD,20080129,031400,1.6641,1.6643,1.6641,1.6643
EURAUD,20080129,031500,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,031600,1.6641,1.6643,1.6641,1.6643
EURAUD,20080129,031700,1.6641,1.6641,1.6640,1.6640
EURAUD,20080129,031800,1.6640,1.6641,1.6640,1.6641
EURAUD,20080129,031900,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,032000,1.6641,1.6641,1.6640,1.6640
EURAUD,20080129,032100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,032200,1.6641,1.6641,1.6640,1.6640
EURAUD,20080129,032300,1.6640,1.6641,1.6640,1.6641
EURAUD,20080129,032400,1.6641,1.6642,1.6641,1.6642
EURAUD,20080129,032500,1.6642,1.6642,1.6642,1.6642
EURAUD,20080129,032600,1.6643,1.6645,1.6643,1.6645
EURAUD,20080129,032700,1.6645,1.6648,1.6645,1.6648
EURAUD,20080129,032800,1.6648,1.6648,1.6648,1.6648
EURAUD,20080129,032900,1.6647,1.6647,1.6646,1.6646
EURAUD,20080129,033000,1.6645,1.6645,1.6644,1.6644
EURAUD,20080129,033100,1.6644,1.6645,1.6644,1.6645
EURAUD,20080129,033200,1.6645,1.6645,1.6645,1.6645
EURAUD,20080129,033300,1.6645,1.6646,1.6645,1.6646
EURAUD,20080129,033400,1.6646,1.6646,1.6645,1.6646
EURAUD,20080129,033500,1.6647,1.6648,1.6646,1.6646
EURAUD,20080129,033600,1.6645,1.6647,1.6645,1.6647
EURAUD,20080129,033700,1.6647,1.6651,1.6647,1.6651
EURAUD,20080129,033800,1.6652,1.6652,1.6649,1.6649
EURAUD,20080129,033900,1.6648,1.6650,1.6648,1.6650
EURAUD,20080129,034000,1.6651,1.6651,1.6649,1.6649
EURAUD,20080129,034100,1.6648,1.6648,1.6647,1.6648
EURAUD,20080129,034200,1.6648,1.6649,1.6648,1.6648
EURAUD,20080129,034300,1.6648,1.6648,1.6647,1.6648
EURAUD,20080129,034400,1.6648,1.6648,1.6648,1.6648
EURAUD,20080129,034500,1.6648,1.6648,1.6647,1.6647
EURAUD,20080129,034600,1.6648,1.6652,1.6648,1.6652
EURAUD,20080129,034700,1.6652,1.6652,1.6648,1.6648
EURAUD,20080129,034800,1.6648,1.6648,1.6646,1.6646
EURAUD,20080129,034900,1.6645,1.6647,1.6645,1.6647
EURAUD,20080129,035000,1.6646,1.6646,1.6645,1.6646
EURAUD,20080129,035100,1.6648,1.6648,1.6648,1.6648
EURAUD,20080129,035200,1.6648,1.6651,1.6648,1.6651
EURAUD,20080129,035300,1.6652,1.6654,1.6652,1.6654
EURAUD,20080129,035400,1.6655,1.6655,1.6655,1.6655
EURAUD,20080129,035500,1.6654,1.6654,1.6653,1.6653
EURAUD,20080129,035600,1.6651,1.6651,1.6648,1.6649
EURAUD,20080129,035700,1.6647,1.6647,1.6647,1.6647
EURAUD,20080129,035800,1.6646,1.6646,1.6645,1.6645
EURAUD,20080129,035900,1.6644,1.6645,1.6641,1.6641
EURAUD,20080129,040000,1.6641,1.6643,1.6641,1.6643
EURAUD,20080129,040100,1.6643,1.6643,1.6642,1.6643
EURAUD,20080129,040200,1.6643,1.6644,1.6643,1.6644
EURAUD,20080129,040300,1.6645,1.6646,1.6645,1.6646
EURAUD,20080129,040400,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,040500,1.6646,1.6648,1.6646,1.6648
EURAUD,20080129,040600,1.6648,1.6650,1.6648,1.6650
EURAUD,20080129,040700,1.6649,1.6650,1.6649,1.6649
EURAUD,20080129,040800,1.6648,1.6648,1.6646,1.6646
EURAUD,20080129,040900,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,041000,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,041100,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,041200,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,041300,1.6643,1.6644,1.6643,1.6644
EURAUD,20080129,041400,1.6644,1.6644,1.6643,1.6643
EURAUD,20080129,041500,1.6641,1.6642,1.6641,1.6642
EURAUD,20080129,041600,1.6641,1.6641,1.6637,1.6637
EURAUD,20080129,041700,1.6638,1.6641,1.6638,1.6641
EURAUD,20080129,041800,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,041900,1.6641,1.6642,1.6641,1.6642
EURAUD,20080129,042000,1.6642,1.6643,1.6642,1.6643
EURAUD,20080129,042100,1.6643,1.6643,1.6642,1.6642
EURAUD,20080129,042200,1.6642,1.6643,1.6642,1.6643
EURAUD,20080129,042300,1.6643,1.6644,1.6643,1.6643
EURAUD,20080129,042400,1.6642,1.6642,1.6637,1.6637
EURAUD,20080129,042500,1.6636,1.6639,1.6636,1.6639
EURAUD,20080129,042600,1.6640,1.6640,1.6639,1.6639
EURAUD,20080129,042700,1.6641,1.6645,1.6641,1.6645
EURAUD,20080129,042800,1.6645,1.6645,1.6645,1.6645
EURAUD,20080129,042900,1.6644,1.6644,1.6643,1.6643
EURAUD,20080129,043000,1.6643,1.6643,1.6642,1.6643
EURAUD,20080129,043100,1.6644,1.6644,1.6640,1.6640
EURAUD,20080129,043200,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,043300,1.6641,1.6644,1.6641,1.6644
EURAUD,20080129,043400,1.6644,1.6644,1.6641,1.6641
EURAUD,20080129,043500,1.6641,1.6642,1.6639,1.6642
EURAUD,20080129,043600,1.6643,1.6643,1.6640,1.6640
EURAUD,20080129,043700,1.6641,1.6643,1.6641,1.6643
EURAUD,20080129,043800,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,043900,1.6643,1.6644,1.6643,1.6643
EURAUD,20080129,044000,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,044100,1.6642,1.6643,1.6642,1.6643
EURAUD,20080129,044200,1.6643,1.6643,1.6642,1.6643
EURAUD,20080129,044300,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,044400,1.6643,1.6644,1.6643,1.6643
EURAUD,20080129,044500,1.6643,1.6646,1.6643,1.6646
EURAUD,20080129,044600,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,044700,1.6646,1.6646,1.6644,1.6645
EURAUD,20080129,044800,1.6645,1.6645,1.6645,1.6645
EURAUD,20080129,044900,1.6645,1.6647,1.6645,1.6647
EURAUD,20080129,045000,1.6647,1.6648,1.6647,1.6648
EURAUD,20080129,045100,1.6648,1.6650,1.6648,1.6650
EURAUD,20080129,045200,1.6650,1.6650,1.6648,1.6648
EURAUD,20080129,045300,1.6647,1.6648,1.6647,1.6647
EURAUD,20080129,045400,1.6646,1.6646,1.6641,1.6641
EURAUD,20080129,045500,1.6642,1.6642,1.6642,1.6642
EURAUD,20080129,045600,1.6642,1.6643,1.6642,1.6643
EURAUD,20080129,045700,1.6644,1.6646,1.6644,1.6646
EURAUD,20080129,045800,1.6645,1.6647,1.6645,1.6647
EURAUD,20080129,045900,1.6647,1.6647,1.6647,1.6647
EURAUD,20080129,050000,1.6646,1.6647,1.6646,1.6647
EURAUD,20080129,050100,1.6647,1.6647,1.6647,1.6647
EURAUD,20080129,050200,1.6647,1.6647,1.6647,1.6647
EURAUD,20080129,050300,1.6647,1.6647,1.6646,1.6646
EURAUD,20080129,050400,1.6646,1.6646,1.6645,1.6645
EURAUD,20080129,050500,1.6644,1.6644,1.6644,1.6644
EURAUD,20080129,050600,1.6644,1.6648,1.6644,1.6648
EURAUD,20080129,050700,1.6646,1.6646,1.6645,1.6645
EURAUD,20080129,050800,1.6644,1.6645,1.6644,1.6645
EURAUD,20080129,050900,1.6645,1.6646,1.6644,1.6644
EURAUD,20080129,051000,1.6644,1.6645,1.6644,1.6645
EURAUD,20080129,051100,1.6646,1.6646,1.6646,1.6646
EURAUD,20080129,051200,1.6646,1.6647,1.6646,1.6647
EURAUD,20080129,051300,1.6647,1.6648,1.6647,1.6648
EURAUD,20080129,051400,1.6647,1.6647,1.6647,1.6647
EURAUD,20080129,051500,1.6646,1.6647,1.6646,1.6647
EURAUD,20080129,051600,1.6646,1.6646,1.6643,1.6643
EURAUD,20080129,051700,1.6642,1.6642,1.6642,1.6642
EURAUD,20080129,051800,1.6641,1.6641,1.6640,1.6640
EURAUD,20080129,051900,1.6639,1.6639,1.6638,1.6638
EURAUD,20080129,052000,1.6638,1.6640,1.6638,1.6640
EURAUD,20080129,052100,1.6640,1.6641,1.6640,1.6640
EURAUD,20080129,052200,1.6640,1.6640,1.6640,1.6640
EURAUD,20080129,052300,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,052400,1.6641,1.6642,1.6641,1.6642
EURAUD,20080129,052500,1.6642,1.6642,1.6642,1.6642
EURAUD,20080129,052600,1.6642,1.6643,1.6642,1.6643
EURAUD,20080129,052700,1.6644,1.6644,1.6640,1.6640
EURAUD,20080129,052800,1.6639,1.6639,1.6638,1.6638
EURAUD,20080129,052900,1.6638,1.6639,1.6638,1.6638
EURAUD,20080129,053000,1.6638,1.6638,1.6638,1.6638
EURAUD,20080129,053100,1.6638,1.6639,1.6638,1.6639
EURAUD,20080129,053200,1.6637,1.6637,1.6637,1.6637
EURAUD,20080129,053300,1.6637,1.6638,1.6637,1.6638
EURAUD,20080129,053400,1.6638,1.6639,1.6638,1.6639
EURAUD,20080129,053500,1.6639,1.6640,1.6639,1.6640
EURAUD,20080129,053600,1.6641,1.6641,1.6639,1.6639
EURAUD,20080129,053700,1.6639,1.6642,1.6639,1.6642
EURAUD,20080129,053800,1.6642,1.6642,1.6641,1.6641
EURAUD,20080129,053900,1.6641,1.6641,1.6639,1.6639
EURAUD,20080129,054000,1.6638,1.6638,1.6637,1.6638
EURAUD,20080129,054100,1.6637,1.6637,1.6636,1.6637
EURAUD,20080129,054200,1.6637,1.6638,1.6636,1.6637
EURAUD,20080129,054300,1.6638,1.6640,1.6638,1.6640
EURAUD,20080129,054400,1.6640,1.6640,1.6639,1.6639
EURAUD,20080129,054500,1.6639,1.6639,1.6637,1.6637
EURAUD,20080129,054600,1.6637,1.6640,1.6637,1.6640
EURAUD,20080129,054700,1.6640,1.6640,1.6639,1.6639
EURAUD,20080129,054800,1.6639,1.6640,1.6636,1.6636
EURAUD,20080129,054900,1.6634,1.6634,1.6633,1.6633
EURAUD,20080129,055000,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,055100,1.6633,1.6637,1.6633,1.6637
EURAUD,20080129,055200,1.6637,1.6637,1.6635,1.6635
EURAUD,20080129,055300,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,055400,1.6635,1.6635,1.6634,1.6634
EURAUD,20080129,055500,1.6636,1.6638,1.6636,1.6638
EURAUD,20080129,055600,1.6639,1.6639,1.6638,1.6638
EURAUD,20080129,055700,1.6639,1.6641,1.6639,1.6641
EURAUD,20080129,055800,1.6643,1.6644,1.6643,1.6644
EURAUD,20080129,055900,1.6644,1.6644,1.6643,1.6644
EURAUD,20080129,060000,1.6644,1.6646,1.6643,1.6646
EURAUD,20080129,060100,1.6648,1.6648,1.6646,1.6646
EURAUD,20080129,060200,1.6646,1.6651,1.6646,1.6651
EURAUD,20080129,060300,1.6650,1.6650,1.6650,1.6650
EURAUD,20080129,060400,1.6649,1.6649,1.6647,1.6647
EURAUD,20080129,060500,1.6647,1.6647,1.6645,1.6645
EURAUD,20080129,060600,1.6645,1.6645,1.6644,1.6644
EURAUD,20080129,060700,1.6644,1.6644,1.6644,1.6644
EURAUD,20080129,060800,1.6644,1.6644,1.6644,1.6644
EURAUD,20080129,060900,1.6644,1.6644,1.6644,1.6644
EURAUD,20080129,061000,1.6643,1.6643,1.6642,1.6642
EURAUD,20080129,061100,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,061200,1.6641,1.6641,1.6640,1.6640
EURAUD,20080129,061300,1.6641,1.6642,1.6641,1.6642
EURAUD,20080129,061400,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,061500,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,061600,1.6643,1.6644,1.6643,1.6644
EURAUD,20080129,061700,1.6645,1.6645,1.6645,1.6645
EURAUD,20080129,061800,1.6646,1.6646,1.6643,1.6643
EURAUD,20080129,061900,1.6642,1.6642,1.6641,1.6641
EURAUD,20080129,062000,1.6641,1.6641,1.6641,1.6641
EURAUD,20080129,062100,1.6642,1.6642,1.6642,1.6642
EURAUD,20080129,062200,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,062300,1.6643,1.6643,1.6643,1.6643
EURAUD,20080129,062400,1.6643,1.6644,1.6643,1.6643
EURAUD,20080129,062500,1.6644,1.6647,1.6644,1.6646
EURAUD,20080129,062600,1.6645,1.6645,1.6640,1.6640
EURAUD,20080129,062700,1.6640,1.6641,1.6640,1.6640
EURAUD,20080129,062800,1.6639,1.6639,1.6639,1.6639
EURAUD,20080129,062900,1.6639,1.6640,1.6639,1.6640
EURAUD,20080129,063000,1.6640,1.6642,1.6640,1.6642
EURAUD,20080129,063100,1.6642,1.6642,1.6641,1.6641
EURAUD,20080129,063200,1.6640,1.6640,1.6640,1.6640
EURAUD,20080129,063300,1.6640,1.6640,1.6640,1.6640
EURAUD,20080129,063400,1.6640,1.6640,1.6640,1.6640
EURAUD,20080129,063500,1.6640,1.6640,1.6637,1.6637
EURAUD,20080129,063600,1.6636,1.6636,1.6633,1.6633
EURAUD,20080129,063700,1.6632,1.6632,1.6627,1.6628
EURAUD,20080129,063800,1.6628,1.6630,1.6628,1.6630
EURAUD,20080129,063900,1.6630,1.6631,1.6630,1.6631
EURAUD,20080129,064000,1.6631,1.6631,1.6630,1.6630
EURAUD,20080129,064100,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,064200,1.6633,1.6634,1.6633,1.6633
EURAUD,20080129,064300,1.6633,1.6635,1.6633,1.6635
EURAUD,20080129,064400,1.6636,1.6636,1.6634,1.6634
EURAUD,20080129,064500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,064600,1.6633,1.6634,1.6633,1.6634
EURAUD,20080129,064700,1.6634,1.6634,1.6633,1.6633
EURAUD,20080129,064800,1.6633,1.6633,1.6632,1.6632
EURAUD,20080129,064900,1.6632,1.6632,1.6631,1.6632
EURAUD,20080129,065000,1.6632,1.6632,1.6632,1.6632
EURAUD,20080129,065100,1.6632,1.6632,1.6632,1.6632
EURAUD,20080129,065200,1.6631,1.6633,1.6631,1.6631
EURAUD,20080129,065300,1.6629,1.6629,1.6625,1.6625
EURAUD,20080129,065400,1.6627,1.6627,1.6627,1.6627
EURAUD,20080129,065500,1.6628,1.6628,1.6628,1.6628
EURAUD,20080129,065600,1.6628,1.6628,1.6628,1.6628
EURAUD,20080129,065700,1.6627,1.6627,1.6625,1.6625
EURAUD,20080129,065800,1.6624,1.6624,1.6621,1.6624
EURAUD,20080129,065900,1.6625,1.6626,1.6625,1.6626
EURAUD,20080129,070000,1.6627,1.6628,1.6627,1.6628
EURAUD,20080129,070100,1.6628,1.6629,1.6628,1.6629
EURAUD,20080129,070200,1.6628,1.6629,1.6628,1.6629
EURAUD,20080129,070300,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,070400,1.6630,1.6630,1.6627,1.6627
EURAUD,20080129,070500,1.6626,1.6626,1.6622,1.6622
EURAUD,20080129,070600,1.6622,1.6622,1.6618,1.6618
EURAUD,20080129,070700,1.6618,1.6620,1.6618,1.6620
EURAUD,20080129,070800,1.6621,1.6621,1.6620,1.6620
EURAUD,20080129,070900,1.6620,1.6621,1.6620,1.6621
EURAUD,20080129,071000,1.6620,1.6620,1.6617,1.6617
EURAUD,20080129,071100,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,071200,1.6618,1.6620,1.6618,1.6618
EURAUD,20080129,071300,1.6618,1.6618,1.6618,1.6618
EURAUD,20080129,071400,1.6621,1.6625,1.6621,1.6625
EURAUD,20080129,071500,1.6624,1.6632,1.6624,1.6631
EURAUD,20080129,071600,1.6630,1.6630,1.6627,1.6627
EURAUD,20080129,071700,1.6626,1.6626,1.6625,1.6626
EURAUD,20080129,071800,1.6626,1.6629,1.6626,1.6628
EURAUD,20080129,071900,1.6628,1.6628,1.6626,1.6626
EURAUD,20080129,072000,1.6627,1.6627,1.6625,1.6625
EURAUD,20080129,072100,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,072200,1.6626,1.6626,1.6624,1.6624
EURAUD,20080129,072300,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,072400,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,072500,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,072600,1.6625,1.6628,1.6625,1.6628
EURAUD,20080129,072700,1.6630,1.6630,1.6630,1.6630
EURAUD,20080129,072800,1.6629,1.6631,1.6629,1.6629
EURAUD,20080129,072900,1.6628,1.6628,1.6626,1.6627
EURAUD,20080129,073000,1.6627,1.6628,1.6627,1.6628
EURAUD,20080129,073100,1.6629,1.6629,1.6629,1.6629
EURAUD,20080129,073200,1.6629,1.6629,1.6624,1.6624
EURAUD,20080129,073300,1.6623,1.6624,1.6622,1.6624
EURAUD,20080129,073400,1.6624,1.6624,1.6621,1.6621
EURAUD,20080129,073500,1.6622,1.6624,1.6622,1.6624
EURAUD,20080129,073600,1.6623,1.6623,1.6621,1.6621
EURAUD,20080129,073700,1.6621,1.6622,1.6621,1.6622
EURAUD,20080129,073800,1.6622,1.6622,1.6621,1.6621
EURAUD,20080129,073900,1.6623,1.6625,1.6623,1.6625
EURAUD,20080129,074000,1.6625,1.6625,1.6624,1.6624
EURAUD,20080129,074100,1.6624,1.6625,1.6622,1.6622
EURAUD,20080129,074200,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,074300,1.6621,1.6622,1.6621,1.6622
EURAUD,20080129,074400,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,074500,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,074600,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,074700,1.6622,1.6622,1.6621,1.6621
EURAUD,20080129,074800,1.6621,1.6629,1.6621,1.6629
EURAUD,20080129,074900,1.6630,1.6630,1.6630,1.6630
EURAUD,20080129,075000,1.6630,1.6630,1.6629,1.6629
EURAUD,20080129,075100,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,075200,1.6628,1.6630,1.6628,1.6628
EURAUD,20080129,075300,1.6627,1.6627,1.6626,1.6626
EURAUD,20080129,075400,1.6626,1.6626,1.6624,1.6624
EURAUD,20080129,075500,1.6624,1.6624,1.6619,1.6619
EURAUD,20080129,075600,1.6619,1.6620,1.6619,1.6620
EURAUD,20080129,075700,1.6621,1.6626,1.6621,1.6626
EURAUD,20080129,075800,1.6626,1.6626,1.6624,1.6625
EURAUD,20080129,075900,1.6625,1.6626,1.6625,1.6625
EURAUD,20080129,080000,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,080100,1.6622,1.6622,1.6618,1.6618
EURAUD,20080129,080200,1.6618,1.6618,1.6617,1.6617
EURAUD,20080129,080300,1.6617,1.6623,1.6617,1.6623
EURAUD,20080129,080400,1.6624,1.6625,1.6623,1.6625
EURAUD,20080129,080500,1.6625,1.6625,1.6618,1.6618
EURAUD,20080129,080600,1.6616,1.6617,1.6616,1.6617
EURAUD,20080129,080700,1.6618,1.6622,1.6618,1.6622
EURAUD,20080129,080800,1.6622,1.6624,1.6622,1.6624
EURAUD,20080129,080900,1.6624,1.6624,1.6620,1.6620
EURAUD,20080129,081000,1.6619,1.6619,1.6614,1.6614
EURAUD,20080129,081100,1.6613,1.6613,1.6608,1.6611
EURAUD,20080129,081200,1.6613,1.6613,1.6611,1.6611
EURAUD,20080129,081300,1.6611,1.6612,1.6609,1.6609
EURAUD,20080129,081400,1.6609,1.6611,1.6609,1.6611
EURAUD,20080129,081500,1.6612,1.6612,1.6612,1.6612
EURAUD,20080129,081600,1.6612,1.6612,1.6611,1.6611
EURAUD,20080129,081700,1.6611,1.6611,1.6610,1.6611
EURAUD,20080129,081800,1.6612,1.6614,1.6612,1.6613
EURAUD,20080129,081900,1.6613,1.6615,1.6613,1.6615
EURAUD,20080129,082000,1.6615,1.6615,1.6615,1.6615
EURAUD,20080129,082100,1.6614,1.6614,1.6613,1.6613
EURAUD,20080129,082200,1.6613,1.6618,1.6613,1.6618
EURAUD,20080129,082300,1.6618,1.6618,1.6616,1.6616
EURAUD,20080129,082400,1.6616,1.6617,1.6615,1.6616
EURAUD,20080129,082500,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,082600,1.6618,1.6618,1.6614,1.6614
EURAUD,20080129,082700,1.6613,1.6613,1.6606,1.6606
EURAUD,20080129,082800,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,082900,1.6608,1.6610,1.6608,1.6610
EURAUD,20080129,083000,1.6611,1.6612,1.6611,1.6611
EURAUD,20080129,083100,1.6611,1.6611,1.6611,1.6611
EURAUD,20080129,083200,1.6611,1.6611,1.6610,1.6610
EURAUD,20080129,083300,1.6610,1.6610,1.6608,1.6609
EURAUD,20080129,083400,1.6609,1.6610,1.6608,1.6608
EURAUD,20080129,083500,1.6608,1.6614,1.6608,1.6613
EURAUD,20080129,083600,1.6612,1.6612,1.6611,1.6611
EURAUD,20080129,083700,1.6613,1.6616,1.6613,1.6614
EURAUD,20080129,083800,1.6615,1.6615,1.6614,1.6614
EURAUD,20080129,083900,1.6613,1.6613,1.6609,1.6609
EURAUD,20080129,084000,1.6608,1.6610,1.6607,1.6610
EURAUD,20080129,084100,1.6611,1.6614,1.6611,1.6613
EURAUD,20080129,084200,1.6612,1.6612,1.6608,1.6608
EURAUD,20080129,084300,1.6608,1.6611,1.6608,1.6611
EURAUD,20080129,084400,1.6612,1.6617,1.6612,1.6612
EURAUD,20080129,084500,1.6611,1.6613,1.6611,1.6613
EURAUD,20080129,084600,1.6613,1.6614,1.6612,1.6612
EURAUD,20080129,084700,1.6611,1.6612,1.6611,1.6612
EURAUD,20080129,084800,1.6612,1.6612,1.6611,1.6611
EURAUD,20080129,084900,1.6610,1.6611,1.6610,1.6611
EURAUD,20080129,085000,1.6611,1.6611,1.6610,1.6611
EURAUD,20080129,085100,1.6612,1.6612,1.6610,1.6610
EURAUD,20080129,085200,1.6610,1.6612,1.6610,1.6611
EURAUD,20080129,085300,1.6610,1.6610,1.6608,1.6608
EURAUD,20080129,085400,1.6608,1.6608,1.6606,1.6606
EURAUD,20080129,085500,1.6606,1.6606,1.6604,1.6604
EURAUD,20080129,085600,1.6604,1.6606,1.6604,1.6604
EURAUD,20080129,085700,1.6604,1.6606,1.6604,1.6606
EURAUD,20080129,085800,1.6606,1.6610,1.6606,1.6610
EURAUD,20080129,085900,1.6609,1.6617,1.6609,1.6617
EURAUD,20080129,090000,1.6618,1.6622,1.6618,1.6621
EURAUD,20080129,090100,1.6620,1.6620,1.6614,1.6614
EURAUD,20080129,090200,1.6615,1.6615,1.6608,1.6608
EURAUD,20080129,090300,1.6608,1.6609,1.6608,1.6609
EURAUD,20080129,090400,1.6609,1.6609,1.6607,1.6607
EURAUD,20080129,090500,1.6606,1.6609,1.6600,1.6600
EURAUD,20080129,090600,1.6600,1.6603,1.6600,1.6603
EURAUD,20080129,090700,1.6603,1.6606,1.6603,1.6606
EURAUD,20080129,090800,1.6607,1.6611,1.6607,1.6611
EURAUD,20080129,090900,1.6610,1.6610,1.6606,1.6607
EURAUD,20080129,091000,1.6606,1.6606,1.6597,1.6597
EURAUD,20080129,091100,1.6598,1.6601,1.6598,1.6600
EURAUD,20080129,091200,1.6599,1.6599,1.6596,1.6596
EURAUD,20080129,091300,1.6596,1.6596,1.6595,1.6596
EURAUD,20080129,091400,1.6597,1.6597,1.6596,1.6596
EURAUD,20080129,091500,1.6597,1.6599,1.6597,1.6599
EURAUD,20080129,091600,1.6597,1.6599,1.6596,1.6599
EURAUD,20080129,091700,1.6599,1.6599,1.6595,1.6597
EURAUD,20080129,091800,1.6598,1.6599,1.6598,1.6598
EURAUD,20080129,091900,1.6598,1.6598,1.6597,1.6597
EURAUD,20080129,092000,1.6599,1.6599,1.6597,1.6597
EURAUD,20080129,092100,1.6597,1.6597,1.6593,1.6593
EURAUD,20080129,092200,1.6594,1.6594,1.6594,1.6594
EURAUD,20080129,092300,1.6594,1.6594,1.6594,1.6594
EURAUD,20080129,092400,1.6593,1.6604,1.6593,1.6604
EURAUD,20080129,092500,1.6606,1.6609,1.6606,1.6609
EURAUD,20080129,092600,1.6610,1.6613,1.6610,1.6611
EURAUD,20080129,092700,1.6609,1.6609,1.6608,1.6608
EURAUD,20080129,092800,1.6609,1.6614,1.6609,1.6613
EURAUD,20080129,092900,1.6613,1.6613,1.6611,1.6611
EURAUD,20080129,093000,1.6609,1.6614,1.6607,1.6614
EURAUD,20080129,093100,1.6613,1.6613,1.6611,1.6611
EURAUD,20080129,093200,1.6613,1.6618,1.6613,1.6615
EURAUD,20080129,093300,1.6614,1.6614,1.6613,1.6614
EURAUD,20080129,093400,1.6615,1.6617,1.6615,1.6616
EURAUD,20080129,093500,1.6617,1.6618,1.6617,1.6617
EURAUD,20080129,093600,1.6618,1.6619,1.6618,1.6619
EURAUD,20080129,093700,1.6620,1.6626,1.6620,1.6626
EURAUD,20080129,093800,1.6627,1.6627,1.6625,1.6625
EURAUD,20080129,093900,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,094000,1.6624,1.6627,1.6624,1.6627
EURAUD,20080129,094100,1.6626,1.6626,1.6622,1.6622
EURAUD,20080129,094200,1.6621,1.6621,1.6620,1.6620
EURAUD,20080129,094300,1.6621,1.6621,1.6618,1.6618
EURAUD,20080129,094400,1.6619,1.6621,1.6619,1.6621
EURAUD,20080129,094500,1.6620,1.6620,1.6619,1.6619
EURAUD,20080129,094600,1.6619,1.6619,1.6618,1.6618
EURAUD,20080129,094700,1.6616,1.6616,1.6613,1.6613
EURAUD,20080129,094800,1.6614,1.6618,1.6614,1.6616
EURAUD,20080129,094900,1.6615,1.6615,1.6613,1.6614
EURAUD,20080129,095000,1.6615,1.6617,1.6615,1.6616
EURAUD,20080129,095100,1.6615,1.6615,1.6614,1.6615
EURAUD,20080129,095200,1.6616,1.6621,1.6616,1.6621
EURAUD,20080129,095300,1.6621,1.6621,1.6620,1.6620
EURAUD,20080129,095400,1.6620,1.6620,1.6615,1.6615
EURAUD,20080129,095500,1.6614,1.6614,1.6614,1.6614
EURAUD,20080129,095600,1.6614,1.6615,1.6614,1.6614
EURAUD,20080129,095700,1.6614,1.6616,1.6613,1.6616
EURAUD,20080129,095800,1.6618,1.6618,1.6618,1.6618
EURAUD,20080129,095900,1.6618,1.6618,1.6613,1.6613
EURAUD,20080129,100000,1.6612,1.6612,1.6611,1.6611
EURAUD,20080129,100100,1.6611,1.6614,1.6611,1.6614
EURAUD,20080129,100200,1.6615,1.6616,1.6612,1.6612
EURAUD,20080129,100300,1.6611,1.6611,1.6607,1.6607
EURAUD,20080129,100400,1.6608,1.6612,1.6607,1.6612
EURAUD,20080129,100500,1.6611,1.6611,1.6609,1.6609
EURAUD,20080129,100600,1.6611,1.6612,1.6610,1.6611
EURAUD,20080129,100700,1.6610,1.6613,1.6610,1.6610
EURAUD,20080129,100800,1.6610,1.6612,1.6610,1.6611
EURAUD,20080129,100900,1.6613,1.6615,1.6613,1.6615
EURAUD,20080129,101000,1.6614,1.6615,1.6614,1.6615
EURAUD,20080129,101100,1.6614,1.6614,1.6613,1.6614
EURAUD,20080129,101200,1.6615,1.6616,1.6614,1.6614
EURAUD,20080129,101300,1.6615,1.6616,1.6614,1.6614
EURAUD,20080129,101400,1.6613,1.6614,1.6613,1.6613
EURAUD,20080129,101500,1.6612,1.6612,1.6611,1.6611
EURAUD,20080129,101600,1.6611,1.6613,1.6611,1.6613
EURAUD,20080129,101700,1.6613,1.6613,1.6612,1.6612
EURAUD,20080129,101800,1.6613,1.6618,1.6613,1.6618
EURAUD,20080129,101900,1.6618,1.6618,1.6616,1.6616
EURAUD,20080129,102000,1.6615,1.6615,1.6609,1.6609
EURAUD,20080129,102100,1.6608,1.6610,1.6607,1.6610
EURAUD,20080129,102200,1.6611,1.6611,1.6610,1.6610
EURAUD,20080129,102300,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,102400,1.6610,1.6610,1.6609,1.6609
EURAUD,20080129,102500,1.6609,1.6610,1.6607,1.6607
EURAUD,20080129,102600,1.6608,1.6609,1.6608,1.6609
EURAUD,20080129,102700,1.6610,1.6611,1.6610,1.6611
EURAUD,20080129,102800,1.6611,1.6612,1.6611,1.6612
EURAUD,20080129,102900,1.6612,1.6612,1.6610,1.6610
EURAUD,20080129,103000,1.6610,1.6610,1.6608,1.6608
EURAUD,20080129,103100,1.6608,1.6610,1.6608,1.6610
EURAUD,20080129,103200,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,103300,1.6610,1.6610,1.6607,1.6607
EURAUD,20080129,103400,1.6607,1.6607,1.6606,1.6607
EURAUD,20080129,103500,1.6607,1.6609,1.6607,1.6609
EURAUD,20080129,103600,1.6608,1.6608,1.6607,1.6607
EURAUD,20080129,103700,1.6606,1.6606,1.6605,1.6605
EURAUD,20080129,103800,1.6604,1.6604,1.6602,1.6603
EURAUD,20080129,103900,1.6603,1.6605,1.6602,1.6605
EURAUD,20080129,104000,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,104100,1.6608,1.6608,1.6606,1.6606
EURAUD,20080129,104200,1.6607,1.6608,1.6607,1.6608
EURAUD,20080129,104300,1.6609,1.6609,1.6608,1.6609
EURAUD,20080129,104400,1.6608,1.6608,1.6603,1.6603
EURAUD,20080129,104500,1.6604,1.6604,1.6603,1.6603
EURAUD,20080129,104600,1.6602,1.6602,1.6601,1.6602
EURAUD,20080129,104700,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,104800,1.6605,1.6605,1.6604,1.6604
EURAUD,20080129,104900,1.6605,1.6605,1.6605,1.6605
EURAUD,20080129,105000,1.6605,1.6606,1.6605,1.6606
EURAUD,20080129,105100,1.6606,1.6606,1.6603,1.6603
EURAUD,20080129,105200,1.6603,1.6603,1.6602,1.6602
EURAUD,20080129,105300,1.6602,1.6603,1.6602,1.6602
EURAUD,20080129,105400,1.6602,1.6603,1.6602,1.6603
EURAUD,20080129,105500,1.6603,1.6604,1.6603,1.6603
EURAUD,20080129,105600,1.6602,1.6603,1.6600,1.6603
EURAUD,20080129,105700,1.6604,1.6604,1.6603,1.6603
EURAUD,20080129,105800,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,105900,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,110000,1.6605,1.6606,1.6605,1.6606
EURAUD,20080129,110100,1.6606,1.6608,1.6606,1.6607
EURAUD,20080129,110200,1.6606,1.6606,1.6603,1.6604
EURAUD,20080129,110300,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,110400,1.6607,1.6608,1.6607,1.6607
EURAUD,20080129,110500,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,110600,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,110700,1.6604,1.6607,1.6603,1.6605
EURAUD,20080129,110800,1.6604,1.6604,1.6603,1.6604
EURAUD,20080129,110900,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,111000,1.6607,1.6607,1.6604,1.6604
EURAUD,20080129,111100,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,111200,1.6604,1.6604,1.6602,1.6602
EURAUD,20080129,111300,1.6602,1.6602,1.6602,1.6602
EURAUD,20080129,111400,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,111500,1.6604,1.6606,1.6604,1.6606
EURAUD,20080129,111600,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,111700,1.6605,1.6605,1.6605,1.6605
EURAUD,20080129,111800,1.6606,1.6608,1.6606,1.6608
EURAUD,20080129,111900,1.6608,1.6608,1.6606,1.6606
EURAUD,20080129,112000,1.6605,1.6606,1.6605,1.6606
EURAUD,20080129,112100,1.6606,1.6606,1.6605,1.6605
EURAUD,20080129,112200,1.6605,1.6605,1.6603,1.6603
EURAUD,20080129,112300,1.6602,1.6606,1.6602,1.6606
EURAUD,20080129,112400,1.6606,1.6608,1.6606,1.6608
EURAUD,20080129,112500,1.6608,1.6608,1.6604,1.6604
EURAUD,20080129,112600,1.6605,1.6605,1.6605,1.6605
EURAUD,20080129,112700,1.6605,1.6607,1.6605,1.6607
EURAUD,20080129,112800,1.6607,1.6609,1.6606,1.6609
EURAUD,20080129,112900,1.6610,1.6611,1.6610,1.6610
EURAUD,20080129,113000,1.6610,1.6611,1.6608,1.6608
EURAUD,20080129,113100,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,113200,1.6606,1.6606,1.6604,1.6604
EURAUD,20080129,113300,1.6604,1.6604,1.6600,1.6600
EURAUD,20080129,113400,1.6599,1.6600,1.6599,1.6600
EURAUD,20080129,113500,1.6599,1.6601,1.6599,1.6601
EURAUD,20080129,113600,1.6600,1.6606,1.6600,1.6606
EURAUD,20080129,113700,1.6607,1.6607,1.6604,1.6604
EURAUD,20080129,113800,1.6604,1.6606,1.6604,1.6606
EURAUD,20080129,113900,1.6607,1.6611,1.6607,1.6609
EURAUD,20080129,114000,1.6609,1.6609,1.6606,1.6606
EURAUD,20080129,114100,1.6605,1.6607,1.6605,1.6607
EURAUD,20080129,114200,1.6608,1.6609,1.6608,1.6609
EURAUD,20080129,114300,1.6609,1.6609,1.6606,1.6606
EURAUD,20080129,114400,1.6605,1.6606,1.6604,1.6604
EURAUD,20080129,114500,1.6604,1.6604,1.6603,1.6603
EURAUD,20080129,114600,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,114700,1.6604,1.6605,1.6604,1.6604
EURAUD,20080129,114800,1.6604,1.6605,1.6604,1.6605
EURAUD,20080129,114900,1.6604,1.6605,1.6604,1.6604
EURAUD,20080129,115000,1.6603,1.6603,1.6600,1.6601
EURAUD,20080129,115100,1.6604,1.6606,1.6604,1.6605
EURAUD,20080129,115200,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,115300,1.6607,1.6608,1.6607,1.6608
EURAUD,20080129,115400,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,115500,1.6606,1.6606,1.6605,1.6605
EURAUD,20080129,115600,1.6604,1.6604,1.6603,1.6603
EURAUD,20080129,115700,1.6604,1.6610,1.6604,1.6610
EURAUD,20080129,115800,1.6611,1.6611,1.6611,1.6611
EURAUD,20080129,115900,1.6611,1.6611,1.6607,1.6607
EURAUD,20080129,120000,1.6606,1.6608,1.6606,1.6608
EURAUD,20080129,120100,1.6607,1.6607,1.6604,1.6604
EURAUD,20080129,120200,1.6603,1.6603,1.6601,1.6602
EURAUD,20080129,120300,1.6603,1.6604,1.6599,1.6601
EURAUD,20080129,120400,1.6602,1.6603,1.6601,1.6601
EURAUD,20080129,120500,1.6602,1.6604,1.6602,1.6604
EURAUD,20080129,120600,1.6605,1.6605,1.6602,1.6602
EURAUD,20080129,120700,1.6601,1.6604,1.6601,1.6604
EURAUD,20080129,120800,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,120900,1.6606,1.6606,1.6605,1.6605
EURAUD,20080129,121000,1.6605,1.6605,1.6603,1.6603
EURAUD,20080129,121100,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,121200,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,121300,1.6605,1.6606,1.6605,1.6606
EURAUD,20080129,121400,1.6607,1.6609,1.6606,1.6606
EURAUD,20080129,121500,1.6607,1.6610,1.6607,1.6610
EURAUD,20080129,121600,1.6611,1.6613,1.6611,1.6613
EURAUD,20080129,121700,1.6613,1.6613,1.6611,1.6611
EURAUD,20080129,121800,1.6611,1.6613,1.6611,1.6613
EURAUD,20080129,121900,1.6614,1.6615,1.6610,1.6610
EURAUD,20080129,122000,1.6609,1.6609,1.6606,1.6606
EURAUD,20080129,122100,1.6607,1.6610,1.6607,1.6610
EURAUD,20080129,122200,1.6611,1.6611,1.6608,1.6608
EURAUD,20080129,122300,1.6607,1.6607,1.6604,1.6604
EURAUD,20080129,122400,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,122500,1.6603,1.6609,1.6603,1.6609
EURAUD,20080129,122600,1.6610,1.6610,1.6608,1.6608
EURAUD,20080129,122700,1.6609,1.6611,1.6609,1.6611
EURAUD,20080129,122800,1.6610,1.6610,1.6608,1.6609
EURAUD,20080129,122900,1.6610,1.6611,1.6610,1.6611
EURAUD,20080129,123000,1.6612,1.6615,1.6612,1.6615
EURAUD,20080129,123100,1.6615,1.6615,1.6611,1.6611
EURAUD,20080129,123200,1.6610,1.6612,1.6608,1.6612
EURAUD,20080129,123300,1.6613,1.6614,1.6613,1.6614
EURAUD,20080129,123400,1.6614,1.6615,1.6611,1.6611
EURAUD,20080129,123500,1.6610,1.6610,1.6604,1.6604
EURAUD,20080129,123600,1.6603,1.6604,1.6603,1.6604
EURAUD,20080129,123700,1.6606,1.6611,1.6606,1.6611
EURAUD,20080129,123800,1.6612,1.6615,1.6612,1.6615
EURAUD,20080129,123900,1.6615,1.6616,1.6614,1.6614
EURAUD,20080129,124000,1.6615,1.6615,1.6615,1.6615
EURAUD,20080129,124100,1.6614,1.6618,1.6613,1.6618
EURAUD,20080129,124200,1.6616,1.6619,1.6615,1.6619
EURAUD,20080129,124300,1.6620,1.6621,1.6620,1.6620
EURAUD,20080129,124400,1.6618,1.6619,1.6618,1.6619
EURAUD,20080129,124500,1.6620,1.6622,1.6620,1.6622
EURAUD,20080129,124600,1.6623,1.6625,1.6623,1.6624
EURAUD,20080129,124700,1.6622,1.6622,1.6621,1.6621
EURAUD,20080129,124800,1.6621,1.6621,1.6620,1.6621
EURAUD,20080129,124900,1.6620,1.6623,1.6620,1.6623
EURAUD,20080129,125000,1.6623,1.6625,1.6623,1.6625
EURAUD,20080129,125100,1.6625,1.6627,1.6625,1.6626
EURAUD,20080129,125200,1.6626,1.6626,1.6624,1.6624
EURAUD,20080129,125300,1.6625,1.6626,1.6625,1.6626
EURAUD,20080129,125400,1.6626,1.6626,1.6625,1.6626
EURAUD,20080129,125500,1.6626,1.6626,1.6626,1.6626
EURAUD,20080129,125600,1.6627,1.6627,1.6626,1.6626
EURAUD,20080129,125700,1.6625,1.6625,1.6623,1.6624
EURAUD,20080129,125800,1.6627,1.6628,1.6624,1.6624
EURAUD,20080129,125900,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,130000,1.6622,1.6623,1.6622,1.6623
EURAUD,20080129,130100,1.6622,1.6622,1.6621,1.6621
EURAUD,20080129,130200,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,130300,1.6621,1.6621,1.6620,1.6621
EURAUD,20080129,130400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,130500,1.6622,1.6623,1.6622,1.6622
EURAUD,20080129,130600,1.6622,1.6622,1.6620,1.6622
EURAUD,20080129,130700,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,130800,1.6625,1.6629,1.6625,1.6629
EURAUD,20080129,130900,1.6630,1.6631,1.6630,1.6631
EURAUD,20080129,131000,1.6632,1.6637,1.6631,1.6631
EURAUD,20080129,131100,1.6631,1.6633,1.6630,1.6633
EURAUD,20080129,131200,1.6634,1.6634,1.6633,1.6633
EURAUD,20080129,131300,1.6632,1.6632,1.6631,1.6631
EURAUD,20080129,131400,1.6631,1.6631,1.6630,1.6630
EURAUD,20080129,131500,1.6630,1.6630,1.6629,1.6629
EURAUD,20080129,131600,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,131700,1.6629,1.6629,1.6629,1.6629
EURAUD,20080129,131800,1.6629,1.6629,1.6626,1.6626
EURAUD,20080129,131900,1.6626,1.6627,1.6626,1.6627
EURAUD,20080129,132000,1.6627,1.6630,1.6627,1.6630
EURAUD,20080129,132100,1.6630,1.6633,1.6630,1.6630
EURAUD,20080129,132200,1.6629,1.6629,1.6628,1.6628
EURAUD,20080129,132300,1.6628,1.6629,1.6628,1.6628
EURAUD,20080129,132400,1.6628,1.6628,1.6628,1.6628
EURAUD,20080129,132500,1.6628,1.6630,1.6628,1.6630
EURAUD,20080129,132600,1.6629,1.6629,1.6628,1.6628
EURAUD,20080129,132700,1.6629,1.6629,1.6628,1.6628
EURAUD,20080129,132800,1.6628,1.6628,1.6626,1.6626
EURAUD,20080129,132900,1.6625,1.6625,1.6624,1.6624
EURAUD,20080129,133000,1.6624,1.6624,1.6621,1.6621
EURAUD,20080129,133100,1.6620,1.6627,1.6619,1.6627
EURAUD,20080129,133200,1.6628,1.6629,1.6628,1.6629
EURAUD,20080129,133300,1.6630,1.6633,1.6630,1.6633
EURAUD,20080129,133400,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,133500,1.6634,1.6635,1.6634,1.6634
EURAUD,20080129,133600,1.6633,1.6633,1.6631,1.6631
EURAUD,20080129,133700,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,133800,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,133900,1.6635,1.6639,1.6635,1.6639
EURAUD,20080129,134000,1.6639,1.6639,1.6637,1.6637
EURAUD,20080129,134100,1.6637,1.6638,1.6637,1.6637
EURAUD,20080129,134200,1.6638,1.6640,1.6638,1.6640
EURAUD,20080129,134300,1.6638,1.6638,1.6635,1.6635
EURAUD,20080129,134400,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,134500,1.6637,1.6638,1.6636,1.6636
EURAUD,20080129,134600,1.6636,1.6636,1.6633,1.6633
EURAUD,20080129,134700,1.6633,1.6633,1.6630,1.6630
EURAUD,20080129,134800,1.6630,1.6630,1.6629,1.6630
EURAUD,20080129,134900,1.6630,1.6630,1.6628,1.6628
EURAUD,20080129,135000,1.6628,1.6629,1.6627,1.6627
EURAUD,20080129,135100,1.6627,1.6627,1.6622,1.6622
EURAUD,20080129,135200,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,135300,1.6625,1.6625,1.6623,1.6623
EURAUD,20080129,135400,1.6624,1.6632,1.6624,1.6632
EURAUD,20080129,135500,1.6633,1.6635,1.6633,1.6635
EURAUD,20080129,135600,1.6637,1.6642,1.6637,1.6641
EURAUD,20080129,135700,1.6641,1.6641,1.6637,1.6637
EURAUD,20080129,135800,1.6636,1.6644,1.6635,1.6644
EURAUD,20080129,135900,1.6648,1.6648,1.6644,1.6644
EURAUD,20080129,140000,1.6645,1.6651,1.6645,1.6651
EURAUD,20080129,140100,1.6651,1.6651,1.6648,1.6648
EURAUD,20080129,140200,1.6648,1.6650,1.6648,1.6650
EURAUD,20080129,140300,1.6649,1.6649,1.6647,1.6647
EURAUD,20080129,140400,1.6646,1.6646,1.6644,1.6644
EURAUD,20080129,140500,1.6645,1.6648,1.6645,1.6646
EURAUD,20080129,140600,1.6645,1.6645,1.6643,1.6645
EURAUD,20080129,140700,1.6644,1.6644,1.6644,1.6644
EURAUD,20080129,140800,1.6644,1.6645,1.6644,1.6645
EURAUD,20080129,140900,1.6646,1.6646,1.6644,1.6645
EURAUD,20080129,141000,1.6646,1.6650,1.6646,1.6648
EURAUD,20080129,141100,1.6646,1.6646,1.6643,1.6643
EURAUD,20080129,141200,1.6644,1.6644,1.6643,1.6643
EURAUD,20080129,141300,1.6643,1.6644,1.6643,1.6644
EURAUD,20080129,141400,1.6643,1.6643,1.6638,1.6638
EURAUD,20080129,141500,1.6639,1.6640,1.6638,1.6638
EURAUD,20080129,141600,1.6637,1.6637,1.6632,1.6632
EURAUD,20080129,141700,1.6630,1.6632,1.6630,1.6632
EURAUD,20080129,141800,1.6633,1.6633,1.6632,1.6632
EURAUD,20080129,141900,1.6631,1.6631,1.6628,1.6628
EURAUD,20080129,142000,1.6627,1.6627,1.6626,1.6627
EURAUD,20080129,142100,1.6628,1.6632,1.6628,1.6632
EURAUD,20080129,142200,1.6631,1.6632,1.6630,1.6631
EURAUD,20080129,142300,1.6631,1.6632,1.6631,1.6631
EURAUD,20080129,142400,1.6630,1.6630,1.6625,1.6626
EURAUD,20080129,142500,1.6627,1.6628,1.6627,1.6627
EURAUD,20080129,142600,1.6626,1.6628,1.6626,1.6627
EURAUD,20080129,142700,1.6626,1.6626,1.6624,1.6624
EURAUD,20080129,142800,1.6623,1.6626,1.6623,1.6626
EURAUD,20080129,142900,1.6628,1.6628,1.6627,1.6627
EURAUD,20080129,143000,1.6626,1.6627,1.6625,1.6627
EURAUD,20080129,143100,1.6625,1.6625,1.6608,1.6609
EURAUD,20080129,143200,1.6611,1.6618,1.6611,1.6617
EURAUD,20080129,143300,1.6616,1.6616,1.6615,1.6615
EURAUD,20080129,143400,1.6616,1.6617,1.6616,1.6616
EURAUD,20080129,143500,1.6617,1.6623,1.6617,1.6623
EURAUD,20080129,143600,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,143700,1.6623,1.6625,1.6622,1.6623
EURAUD,20080129,143800,1.6624,1.6624,1.6618,1.6618
EURAUD,20080129,143900,1.6617,1.6617,1.6615,1.6616
EURAUD,20080129,144000,1.6616,1.6616,1.6611,1.6611
EURAUD,20080129,144100,1.6610,1.6610,1.6609,1.6610
EURAUD,20080129,144200,1.6609,1.6610,1.6607,1.6609
EURAUD,20080129,144300,1.6608,1.6608,1.6606,1.6606
EURAUD,20080129,144400,1.6607,1.6608,1.6607,1.6608
EURAUD,20080129,144500,1.6607,1.6607,1.6603,1.6605
EURAUD,20080129,144600,1.6607,1.6611,1.6607,1.6609
EURAUD,20080129,144700,1.6608,1.6611,1.6608,1.6611
EURAUD,20080129,144800,1.6611,1.6611,1.6609,1.6611
EURAUD,20080129,144900,1.6612,1.6614,1.6612,1.6614
EURAUD,20080129,145000,1.6613,1.6614,1.6613,1.6613
EURAUD,20080129,145100,1.6612,1.6612,1.6607,1.6607
EURAUD,20080129,145200,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,145300,1.6606,1.6606,1.6603,1.6604
EURAUD,20080129,145400,1.6604,1.6605,1.6603,1.6604
EURAUD,20080129,145500,1.6605,1.6606,1.6602,1.6602
EURAUD,20080129,145600,1.6601,1.6601,1.6598,1.6601
EURAUD,20080129,145700,1.6602,1.6602,1.6596,1.6596
EURAUD,20080129,145800,1.6595,1.6595,1.6589,1.6589
EURAUD,20080129,145900,1.6589,1.6595,1.6589,1.6595
EURAUD,20080129,150000,1.6595,1.6599,1.6594,1.6599
EURAUD,20080129,150100,1.6597,1.6599,1.6596,1.6597
EURAUD,20080129,150200,1.6598,1.6599,1.6597,1.6597
EURAUD,20080129,150300,1.6595,1.6595,1.6594,1.6594
EURAUD,20080129,150400,1.6593,1.6593,1.6593,1.6593
EURAUD,20080129,150500,1.6593,1.6594,1.6593,1.6594
EURAUD,20080129,150600,1.6593,1.6593,1.6583,1.6583
EURAUD,20080129,150700,1.6582,1.6590,1.6582,1.6590
EURAUD,20080129,150800,1.6591,1.6592,1.6590,1.6590
EURAUD,20080129,150900,1.6590,1.6590,1.6587,1.6587
EURAUD,20080129,151000,1.6588,1.6589,1.6585,1.6586
EURAUD,20080129,151100,1.6587,1.6594,1.6587,1.6594
EURAUD,20080129,151200,1.6592,1.6596,1.6591,1.6596
EURAUD,20080129,151300,1.6596,1.6596,1.6596,1.6596
EURAUD,20080129,151400,1.6595,1.6595,1.6591,1.6591
EURAUD,20080129,151500,1.6590,1.6592,1.6590,1.6591
EURAUD,20080129,151600,1.6591,1.6591,1.6589,1.6589
EURAUD,20080129,151700,1.6590,1.6590,1.6589,1.6589
EURAUD,20080129,151800,1.6588,1.6588,1.6583,1.6583
EURAUD,20080129,151900,1.6582,1.6582,1.6581,1.6581
EURAUD,20080129,152000,1.6582,1.6583,1.6580,1.6580
EURAUD,20080129,152100,1.6579,1.6581,1.6579,1.6580
EURAUD,20080129,152200,1.6580,1.6583,1.6580,1.6583
EURAUD,20080129,152300,1.6583,1.6584,1.6583,1.6583
EURAUD,20080129,152400,1.6586,1.6600,1.6586,1.6600
EURAUD,20080129,152500,1.6599,1.6599,1.6598,1.6599
EURAUD,20080129,152600,1.6598,1.6598,1.6595,1.6596
EURAUD,20080129,152700,1.6596,1.6596,1.6596,1.6596
EURAUD,20080129,152800,1.6596,1.6596,1.6596,1.6596
EURAUD,20080129,152900,1.6597,1.6597,1.6596,1.6596
EURAUD,20080129,153000,1.6595,1.6595,1.6595,1.6595
EURAUD,20080129,153100,1.6594,1.6597,1.6594,1.6597
EURAUD,20080129,153200,1.6598,1.6603,1.6597,1.6603
EURAUD,20080129,153300,1.6602,1.6606,1.6602,1.6604
EURAUD,20080129,153400,1.6605,1.6606,1.6605,1.6606
EURAUD,20080129,153500,1.6605,1.6605,1.6603,1.6605
EURAUD,20080129,153600,1.6606,1.6607,1.6605,1.6607
EURAUD,20080129,153700,1.6606,1.6606,1.6604,1.6604
EURAUD,20080129,153800,1.6603,1.6606,1.6603,1.6606
EURAUD,20080129,153900,1.6607,1.6607,1.6604,1.6604
EURAUD,20080129,154000,1.6601,1.6602,1.6601,1.6602
EURAUD,20080129,154100,1.6602,1.6603,1.6602,1.6603
EURAUD,20080129,154200,1.6603,1.6603,1.6601,1.6602
EURAUD,20080129,154300,1.6602,1.6602,1.6602,1.6602
EURAUD,20080129,154400,1.6603,1.6603,1.6603,1.6603
EURAUD,20080129,154500,1.6603,1.6606,1.6603,1.6606
EURAUD,20080129,154600,1.6608,1.6611,1.6608,1.6611
EURAUD,20080129,154700,1.6611,1.6611,1.6610,1.6611
EURAUD,20080129,154800,1.6611,1.6612,1.6611,1.6612
EURAUD,20080129,154900,1.6614,1.6622,1.6614,1.6622
EURAUD,20080129,155000,1.6621,1.6621,1.6609,1.6609
EURAUD,20080129,155100,1.6608,1.6608,1.6602,1.6602
EURAUD,20080129,155200,1.6602,1.6604,1.6602,1.6604
EURAUD,20080129,155300,1.6604,1.6606,1.6604,1.6606
EURAUD,20080129,155400,1.6607,1.6612,1.6607,1.6612
EURAUD,20080129,155500,1.6611,1.6611,1.6610,1.6610
EURAUD,20080129,155600,1.6609,1.6609,1.6606,1.6606
EURAUD,20080129,155700,1.6607,1.6607,1.6606,1.6607
EURAUD,20080129,155800,1.6609,1.6611,1.6609,1.6611
EURAUD,20080129,155900,1.6611,1.6611,1.6610,1.6610
EURAUD,20080129,160000,1.6611,1.6613,1.6611,1.6613
EURAUD,20080129,160100,1.6613,1.6615,1.6609,1.6615
EURAUD,20080129,160200,1.6618,1.6625,1.6618,1.6625
EURAUD,20080129,160300,1.6628,1.6628,1.6624,1.6625
EURAUD,20080129,160400,1.6624,1.6624,1.6615,1.6615
EURAUD,20080129,160500,1.6612,1.6612,1.6606,1.6607
EURAUD,20080129,160600,1.6606,1.6607,1.6605,1.6607
EURAUD,20080129,160700,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,160800,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,160900,1.6604,1.6604,1.6592,1.6592
EURAUD,20080129,161000,1.6593,1.6603,1.6593,1.6603
EURAUD,20080129,161100,1.6605,1.6610,1.6600,1.6600
EURAUD,20080129,161200,1.6601,1.6601,1.6597,1.6597
EURAUD,20080129,161300,1.6595,1.6595,1.6590,1.6590
EURAUD,20080129,161400,1.6592,1.6595,1.6590,1.6595
EURAUD,20080129,161500,1.6597,1.6599,1.6597,1.6597
EURAUD,20080129,161600,1.6598,1.6600,1.6598,1.6600
EURAUD,20080129,161700,1.6599,1.6600,1.6595,1.6595
EURAUD,20080129,161800,1.6596,1.6597,1.6596,1.6596
EURAUD,20080129,161900,1.6595,1.6599,1.6595,1.6599
EURAUD,20080129,162000,1.6600,1.6608,1.6600,1.6607
EURAUD,20080129,162100,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,162200,1.6606,1.6606,1.6603,1.6606
EURAUD,20080129,162300,1.6607,1.6608,1.6602,1.6602
EURAUD,20080129,162400,1.6600,1.6601,1.6598,1.6601
EURAUD,20080129,162500,1.6603,1.6609,1.6603,1.6607
EURAUD,20080129,162600,1.6606,1.6606,1.6601,1.6601
EURAUD,20080129,162700,1.6600,1.6604,1.6599,1.6604
EURAUD,20080129,162800,1.6606,1.6610,1.6606,1.6609
EURAUD,20080129,162900,1.6608,1.6611,1.6607,1.6611
EURAUD,20080129,163000,1.6611,1.6614,1.6611,1.6614
EURAUD,20080129,163100,1.6614,1.6616,1.6614,1.6616
EURAUD,20080129,163200,1.6618,1.6621,1.6618,1.6620
EURAUD,20080129,163300,1.6620,1.6620,1.6617,1.6617
EURAUD,20080129,163400,1.6617,1.6620,1.6617,1.6620
EURAUD,20080129,163500,1.6621,1.6623,1.6621,1.6622
EURAUD,20080129,163600,1.6623,1.6625,1.6623,1.6625
EURAUD,20080129,163700,1.6624,1.6630,1.6624,1.6630
EURAUD,20080129,163800,1.6631,1.6631,1.6630,1.6630
EURAUD,20080129,163900,1.6631,1.6637,1.6631,1.6637
EURAUD,20080129,164000,1.6637,1.6637,1.6633,1.6634
EURAUD,20080129,164100,1.6635,1.6640,1.6635,1.6640
EURAUD,20080129,164200,1.6641,1.6645,1.6641,1.6645
EURAUD,20080129,164300,1.6646,1.6648,1.6644,1.6644
EURAUD,20080129,164400,1.6643,1.6646,1.6639,1.6641
EURAUD,20080129,164500,1.6643,1.6649,1.6643,1.6649
EURAUD,20080129,164600,1.6650,1.6650,1.6646,1.6650
EURAUD,20080129,164700,1.6649,1.6649,1.6648,1.6648
EURAUD,20080129,164800,1.6648,1.6650,1.6648,1.6650
EURAUD,20080129,164900,1.6648,1.6648,1.6647,1.6648
EURAUD,20080129,165000,1.6649,1.6652,1.6647,1.6647
EURAUD,20080129,165100,1.6646,1.6646,1.6643,1.6644
EURAUD,20080129,165200,1.6643,1.6645,1.6642,1.6645
EURAUD,20080129,165300,1.6646,1.6649,1.6646,1.6649
EURAUD,20080129,165400,1.6648,1.6649,1.6646,1.6649
EURAUD,20080129,165500,1.6648,1.6648,1.6645,1.6648
EURAUD,20080129,165600,1.6650,1.6654,1.6650,1.6653
EURAUD,20080129,165700,1.6652,1.6653,1.6650,1.6653
EURAUD,20080129,165800,1.6654,1.6654,1.6648,1.6648
EURAUD,20080129,165900,1.6647,1.6648,1.6647,1.6648
EURAUD,20080129,170000,1.6646,1.6651,1.6646,1.6650
EURAUD,20080129,170100,1.6648,1.6648,1.6637,1.6637
EURAUD,20080129,170200,1.6638,1.6639,1.6636,1.6636
EURAUD,20080129,170300,1.6635,1.6636,1.6635,1.6636
EURAUD,20080129,170400,1.6637,1.6640,1.6637,1.6639
EURAUD,20080129,170500,1.6638,1.6643,1.6638,1.6643
EURAUD,20080129,170600,1.6643,1.6643,1.6630,1.6630
EURAUD,20080129,170700,1.6630,1.6631,1.6630,1.6631
EURAUD,20080129,170800,1.6632,1.6633,1.6632,1.6633
EURAUD,20080129,170900,1.6632,1.6632,1.6630,1.6630
EURAUD,20080129,171000,1.6629,1.6632,1.6629,1.6632
EURAUD,20080129,171100,1.6633,1.6633,1.6630,1.6630
EURAUD,20080129,171200,1.6630,1.6632,1.6630,1.6632
EURAUD,20080129,171300,1.6632,1.6632,1.6630,1.6630
EURAUD,20080129,171400,1.6630,1.6630,1.6627,1.6627
EURAUD,20080129,171500,1.6626,1.6626,1.6624,1.6624
EURAUD,20080129,171600,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,171700,1.6626,1.6628,1.6626,1.6628
EURAUD,20080129,171800,1.6627,1.6627,1.6623,1.6623
EURAUD,20080129,171900,1.6624,1.6627,1.6624,1.6627
EURAUD,20080129,172000,1.6627,1.6629,1.6627,1.6628
EURAUD,20080129,172100,1.6627,1.6627,1.6626,1.6626
EURAUD,20080129,172200,1.6628,1.6635,1.6628,1.6635
EURAUD,20080129,172300,1.6636,1.6637,1.6636,1.6636
EURAUD,20080129,172400,1.6636,1.6636,1.6636,1.6636
EURAUD,20080129,172500,1.6636,1.6637,1.6636,1.6637
EURAUD,20080129,172600,1.6636,1.6636,1.6636,1.6636
EURAUD,20080129,172700,1.6635,1.6635,1.6634,1.6635
EURAUD,20080129,172800,1.6635,1.6635,1.6632,1.6632
EURAUD,20080129,172900,1.6631,1.6632,1.6631,1.6632
EURAUD,20080129,173000,1.6632,1.6632,1.6630,1.6631
EURAUD,20080129,173100,1.6632,1.6634,1.6632,1.6634
EURAUD,20080129,173200,1.6634,1.6634,1.6631,1.6633
EURAUD,20080129,173300,1.6633,1.6633,1.6630,1.6630
EURAUD,20080129,173400,1.6628,1.6628,1.6625,1.6625
EURAUD,20080129,173500,1.6625,1.6625,1.6618,1.6618
EURAUD,20080129,173600,1.6616,1.6617,1.6616,1.6617
EURAUD,20080129,173700,1.6618,1.6618,1.6617,1.6618
EURAUD,20080129,173800,1.6618,1.6620,1.6618,1.6620
EURAUD,20080129,173900,1.6620,1.6621,1.6620,1.6621
EURAUD,20080129,174000,1.6621,1.6621,1.6617,1.6617
EURAUD,20080129,174100,1.6618,1.6619,1.6618,1.6618
EURAUD,20080129,174200,1.6618,1.6619,1.6618,1.6619
EURAUD,20080129,174300,1.6620,1.6620,1.6620,1.6620
EURAUD,20080129,174400,1.6620,1.6621,1.6619,1.6621
EURAUD,20080129,174500,1.6622,1.6623,1.6622,1.6623
EURAUD,20080129,174600,1.6623,1.6625,1.6623,1.6625
EURAUD,20080129,174700,1.6625,1.6625,1.6624,1.6625
EURAUD,20080129,174800,1.6626,1.6627,1.6626,1.6627
EURAUD,20080129,174900,1.6627,1.6627,1.6620,1.6620
EURAUD,20080129,175000,1.6620,1.6620,1.6618,1.6618
EURAUD,20080129,175100,1.6618,1.6620,1.6618,1.6620
EURAUD,20080129,175200,1.6620,1.6620,1.6618,1.6618
EURAUD,20080129,175300,1.6618,1.6619,1.6611,1.6611
EURAUD,20080129,175400,1.6608,1.6612,1.6608,1.6612
EURAUD,20080129,175500,1.6612,1.6614,1.6611,1.6614
EURAUD,20080129,175600,1.6614,1.6614,1.6612,1.6612
EURAUD,20080129,175700,1.6613,1.6616,1.6613,1.6616
EURAUD,20080129,175800,1.6615,1.6615,1.6600,1.6600
EURAUD,20080129,175900,1.6599,1.6599,1.6590,1.6597
EURAUD,20080129,180000,1.6598,1.6598,1.6596,1.6596
EURAUD,20080129,180100,1.6596,1.6606,1.6596,1.6603
EURAUD,20080129,180200,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,180300,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,180400,1.6605,1.6611,1.6605,1.6611
EURAUD,20080129,180500,1.6613,1.6613,1.6613,1.6613
EURAUD,20080129,180600,1.6613,1.6613,1.6612,1.6613
EURAUD,20080129,180700,1.6614,1.6617,1.6614,1.6617
EURAUD,20080129,180800,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,180900,1.6618,1.6618,1.6617,1.6617
EURAUD,20080129,181000,1.6617,1.6617,1.6617,1.6617
EURAUD,20080129,181100,1.6617,1.6620,1.6617,1.6620
EURAUD,20080129,181200,1.6620,1.6620,1.6616,1.6616
EURAUD,20080129,181300,1.6615,1.6617,1.6615,1.6617
EURAUD,20080129,181400,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,181500,1.6618,1.6619,1.6618,1.6619
EURAUD,20080129,181600,1.6618,1.6620,1.6618,1.6620
EURAUD,20080129,181700,1.6620,1.6622,1.6620,1.6622
EURAUD,20080129,181800,1.6622,1.6623,1.6622,1.6622
EURAUD,20080129,181900,1.6621,1.6622,1.6621,1.6622
EURAUD,20080129,182000,1.6622,1.6622,1.6620,1.6620
EURAUD,20080129,182100,1.6619,1.6620,1.6619,1.6619
EURAUD,20080129,182200,1.6618,1.6618,1.6614,1.6614
EURAUD,20080129,182300,1.6614,1.6616,1.6614,1.6616
EURAUD,20080129,182400,1.6616,1.6616,1.6615,1.6615
EURAUD,20080129,182500,1.6616,1.6616,1.6614,1.6614
EURAUD,20080129,182600,1.6613,1.6616,1.6613,1.6616
EURAUD,20080129,182700,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,182800,1.6619,1.6619,1.6619,1.6619
EURAUD,20080129,182900,1.6619,1.6623,1.6619,1.6620
EURAUD,20080129,183000,1.6619,1.6623,1.6619,1.6622
EURAUD,20080129,183100,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,183200,1.6621,1.6621,1.6618,1.6618
EURAUD,20080129,183300,1.6618,1.6618,1.6617,1.6618
EURAUD,20080129,183400,1.6619,1.6621,1.6619,1.6621
EURAUD,20080129,183500,1.6620,1.6620,1.6619,1.6619
EURAUD,20080129,183600,1.6621,1.6622,1.6620,1.6620
EURAUD,20080129,183700,1.6620,1.6621,1.6619,1.6621
EURAUD,20080129,183800,1.6622,1.6622,1.6620,1.6620
EURAUD,20080129,183900,1.6620,1.6621,1.6620,1.6621
EURAUD,20080129,184000,1.6622,1.6625,1.6622,1.6625
EURAUD,20080129,184100,1.6627,1.6628,1.6623,1.6623
EURAUD,20080129,184200,1.6622,1.6625,1.6621,1.6625
EURAUD,20080129,184300,1.6625,1.6627,1.6625,1.6627
EURAUD,20080129,184400,1.6627,1.6627,1.6626,1.6627
EURAUD,20080129,184500,1.6627,1.6627,1.6627,1.6627
EURAUD,20080129,184600,1.6627,1.6629,1.6627,1.6629
EURAUD,20080129,184700,1.6629,1.6629,1.6627,1.6627
EURAUD,20080129,184800,1.6626,1.6628,1.6626,1.6627
EURAUD,20080129,184900,1.6626,1.6627,1.6625,1.6627
EURAUD,20080129,185000,1.6625,1.6625,1.6623,1.6623
EURAUD,20080129,185100,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,185200,1.6625,1.6625,1.6624,1.6624
EURAUD,20080129,185300,1.6624,1.6625,1.6624,1.6624
EURAUD,20080129,185400,1.6623,1.6625,1.6623,1.6624
EURAUD,20080129,185500,1.6624,1.6624,1.6623,1.6624
EURAUD,20080129,185600,1.6624,1.6625,1.6624,1.6624
EURAUD,20080129,185700,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,185800,1.6622,1.6623,1.6622,1.6623
EURAUD,20080129,185900,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,190000,1.6626,1.6626,1.6625,1.6625
EURAUD,20080129,190100,1.6625,1.6625,1.6625,1.6625
EURAUD,20080129,190200,1.6626,1.6626,1.6625,1.6625
EURAUD,20080129,190300,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,190400,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,190500,1.6626,1.6627,1.6626,1.6627
EURAUD,20080129,190600,1.6627,1.6627,1.6626,1.6626
EURAUD,20080129,190700,1.6626,1.6627,1.6626,1.6626
EURAUD,20080129,190800,1.6625,1.6626,1.6625,1.6625
EURAUD,20080129,190900,1.6624,1.6624,1.6623,1.6623
EURAUD,20080129,191000,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,191100,1.6625,1.6625,1.6624,1.6624
EURAUD,20080129,191200,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,191300,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,191400,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,191500,1.6625,1.6625,1.6625,1.6625
EURAUD,20080129,191600,1.6624,1.6626,1.6624,1.6626
EURAUD,20080129,191700,1.6624,1.6624,1.6622,1.6622
EURAUD,20080129,191800,1.6624,1.6625,1.6624,1.6625
EURAUD,20080129,191900,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,192000,1.6625,1.6625,1.6623,1.6623
EURAUD,20080129,192100,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,192200,1.6623,1.6623,1.6623,1.6623
EURAUD,20080129,192300,1.6622,1.6623,1.6622,1.6622
EURAUD,20080129,192400,1.6622,1.6623,1.6622,1.6622
EURAUD,20080129,192500,1.6622,1.6623,1.6622,1.6623
EURAUD,20080129,192600,1.6623,1.6623,1.6621,1.6621
EURAUD,20080129,192700,1.6620,1.6620,1.6618,1.6618
EURAUD,20080129,192800,1.6618,1.6618,1.6617,1.6618
EURAUD,20080129,192900,1.6618,1.6618,1.6617,1.6618
EURAUD,20080129,193000,1.6617,1.6617,1.6613,1.6613
EURAUD,20080129,193100,1.6612,1.6615,1.6612,1.6615
EURAUD,20080129,193200,1.6615,1.6618,1.6615,1.6618
EURAUD,20080129,193300,1.6618,1.6618,1.6618,1.6618
EURAUD,20080129,193400,1.6618,1.6618,1.6618,1.6618
EURAUD,20080129,193500,1.6618,1.6619,1.6618,1.6619
EURAUD,20080129,193600,1.6618,1.6618,1.6617,1.6617
EURAUD,20080129,193700,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,193800,1.6618,1.6618,1.6617,1.6617
EURAUD,20080129,193900,1.6617,1.6617,1.6616,1.6616
EURAUD,20080129,194000,1.6616,1.6616,1.6615,1.6616
EURAUD,20080129,194100,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,194200,1.6618,1.6620,1.6618,1.6618
EURAUD,20080129,194300,1.6619,1.6619,1.6619,1.6619
EURAUD,20080129,194400,1.6620,1.6620,1.6617,1.6617
EURAUD,20080129,194500,1.6617,1.6617,1.6616,1.6616
EURAUD,20080129,194600,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,194700,1.6620,1.6622,1.6620,1.6621
EURAUD,20080129,194800,1.6620,1.6620,1.6619,1.6619
EURAUD,20080129,194900,1.6620,1.6620,1.6620,1.6620
EURAUD,20080129,195000,1.6619,1.6619,1.6619,1.6619
EURAUD,20080129,195100,1.6618,1.6618,1.6618,1.6618
EURAUD,20080129,195200,1.6617,1.6618,1.6617,1.6618
EURAUD,20080129,195300,1.6618,1.6623,1.6618,1.6623
EURAUD,20080129,195400,1.6623,1.6623,1.6622,1.6622
EURAUD,20080129,195500,1.6622,1.6626,1.6622,1.6626
EURAUD,20080129,195600,1.6627,1.6629,1.6627,1.6629
EURAUD,20080129,195700,1.6630,1.6630,1.6630,1.6630
EURAUD,20080129,195800,1.6630,1.6632,1.6630,1.6630
EURAUD,20080129,195900,1.6630,1.6630,1.6630,1.6630
EURAUD,20080129,200000,1.6630,1.6630,1.6629,1.6630
EURAUD,20080129,200100,1.6631,1.6631,1.6631,1.6631
EURAUD,20080129,200200,1.6630,1.6630,1.6630,1.6630
EURAUD,20080129,200300,1.6630,1.6631,1.6630,1.6630
EURAUD,20080129,200400,1.6630,1.6632,1.6630,1.6632
EURAUD,20080129,200500,1.6632,1.6632,1.6630,1.6630
EURAUD,20080129,200600,1.6630,1.6632,1.6630,1.6632
EURAUD,20080129,200700,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,200800,1.6634,1.6634,1.6631,1.6631
EURAUD,20080129,200900,1.6630,1.6630,1.6629,1.6630
EURAUD,20080129,201000,1.6630,1.6630,1.6628,1.6628
EURAUD,20080129,201100,1.6627,1.6627,1.6625,1.6627
EURAUD,20080129,201200,1.6627,1.6628,1.6627,1.6628
EURAUD,20080129,201300,1.6629,1.6629,1.6628,1.6628
EURAUD,20080129,201400,1.6626,1.6626,1.6623,1.6623
EURAUD,20080129,201500,1.6623,1.6623,1.6621,1.6621
EURAUD,20080129,201600,1.6621,1.6623,1.6621,1.6623
EURAUD,20080129,201700,1.6623,1.6623,1.6622,1.6622
EURAUD,20080129,201800,1.6622,1.6624,1.6622,1.6624
EURAUD,20080129,201900,1.6625,1.6625,1.6624,1.6624
EURAUD,20080129,202000,1.6623,1.6623,1.6623,1.6623
EURAUD,20080129,202100,1.6622,1.6623,1.6622,1.6623
EURAUD,20080129,202200,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,202300,1.6625,1.6625,1.6625,1.6625
EURAUD,20080129,202400,1.6626,1.6627,1.6626,1.6627
EURAUD,20080129,202500,1.6626,1.6627,1.6626,1.6627
EURAUD,20080129,202600,1.6627,1.6627,1.6626,1.6627
EURAUD,20080129,202700,1.6627,1.6628,1.6627,1.6628
EURAUD,20080129,202800,1.6629,1.6629,1.6628,1.6628
EURAUD,20080129,202900,1.6627,1.6627,1.6626,1.6626
EURAUD,20080129,203000,1.6626,1.6626,1.6626,1.6626
EURAUD,20080129,203100,1.6626,1.6626,1.6625,1.6625
EURAUD,20080129,203200,1.6626,1.6628,1.6626,1.6628
EURAUD,20080129,203300,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,203400,1.6630,1.6630,1.6630,1.6630
EURAUD,20080129,203500,1.6629,1.6629,1.6627,1.6627
EURAUD,20080129,203600,1.6627,1.6628,1.6627,1.6628
EURAUD,20080129,203700,1.6628,1.6628,1.6628,1.6628
EURAUD,20080129,203800,1.6628,1.6630,1.6628,1.6630
EURAUD,20080129,203900,1.6631,1.6632,1.6631,1.6631
EURAUD,20080129,204000,1.6631,1.6631,1.6631,1.6631
EURAUD,20080129,204100,1.6631,1.6631,1.6629,1.6629
EURAUD,20080129,204200,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,204300,1.6630,1.6631,1.6629,1.6629
EURAUD,20080129,204400,1.6629,1.6629,1.6629,1.6629
EURAUD,20080129,204500,1.6630,1.6630,1.6629,1.6629
EURAUD,20080129,204600,1.6628,1.6632,1.6628,1.6632
EURAUD,20080129,204700,1.6632,1.6632,1.6630,1.6630
EURAUD,20080129,204800,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,204900,1.6631,1.6631,1.6631,1.6631
EURAUD,20080129,205000,1.6631,1.6632,1.6631,1.6632
EURAUD,20080129,205100,1.6632,1.6632,1.6629,1.6629
EURAUD,20080129,205200,1.6629,1.6632,1.6629,1.6632
EURAUD,20080129,205300,1.6632,1.6632,1.6631,1.6631
EURAUD,20080129,205400,1.6631,1.6633,1.6631,1.6633
EURAUD,20080129,205500,1.6633,1.6633,1.6633,1.6633
EURAUD,20080129,205600,1.6633,1.6633,1.6631,1.6631
EURAUD,20080129,205700,1.6630,1.6631,1.6630,1.6631
EURAUD,20080129,205800,1.6631,1.6631,1.6630,1.6630
EURAUD,20080129,205900,1.6630,1.6630,1.6628,1.6628
EURAUD,20080129,210000,1.6628,1.6629,1.6628,1.6629
EURAUD,20080129,210100,1.6628,1.6628,1.6626,1.6627
EURAUD,20080129,210200,1.6627,1.6627,1.6627,1.6627
EURAUD,20080129,210300,1.6628,1.6629,1.6628,1.6629
EURAUD,20080129,210400,1.6629,1.6630,1.6629,1.6630
EURAUD,20080129,210500,1.6629,1.6629,1.6625,1.6625
EURAUD,20080129,210600,1.6622,1.6622,1.6621,1.6622
EURAUD,20080129,210700,1.6621,1.6621,1.6620,1.6621
EURAUD,20080129,210800,1.6621,1.6622,1.6620,1.6622
EURAUD,20080129,210900,1.6623,1.6623,1.6621,1.6621
EURAUD,20080129,211000,1.6620,1.6621,1.6620,1.6620
EURAUD,20080129,211100,1.6618,1.6618,1.6615,1.6615
EURAUD,20080129,211200,1.6615,1.6618,1.6615,1.6618
EURAUD,20080129,211300,1.6619,1.6620,1.6619,1.6620
EURAUD,20080129,211400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,211500,1.6621,1.6621,1.6620,1.6620
EURAUD,20080129,211600,1.6619,1.6619,1.6619,1.6619
EURAUD,20080129,211700,1.6619,1.6619,1.6618,1.6618
EURAUD,20080129,211800,1.6617,1.6617,1.6610,1.6611
EURAUD,20080129,211900,1.6611,1.6615,1.6611,1.6615
EURAUD,20080129,212000,1.6614,1.6614,1.6611,1.6611
EURAUD,20080129,212100,1.6610,1.6610,1.6608,1.6608
EURAUD,20080129,212200,1.6606,1.6606,1.6604,1.6604
EURAUD,20080129,212300,1.6603,1.6603,1.6601,1.6601
EURAUD,20080129,212400,1.6601,1.6601,1.6599,1.6599
EURAUD,20080129,212500,1.6600,1.6601,1.6600,1.6601
EURAUD,20080129,212600,1.6601,1.6602,1.6599,1.6599
EURAUD,20080129,212700,1.6597,1.6597,1.6597,1.6597
EURAUD,20080129,212800,1.6596,1.6601,1.6595,1.6601
EURAUD,20080129,212900,1.6602,1.6611,1.6602,1.6611
EURAUD,20080129,213000,1.6612,1.6613,1.6611,1.6611
EURAUD,20080129,213100,1.6611,1.6611,1.6609,1.6609
EURAUD,20080129,213200,1.6609,1.6609,1.6607,1.6607
EURAUD,20080129,213300,1.6607,1.6609,1.6607,1.6609
EURAUD,20080129,213400,1.6609,1.6610,1.6609,1.6610
EURAUD,20080129,213500,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,213600,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,213700,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,213800,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,213900,1.6610,1.6610,1.6609,1.6609
EURAUD,20080129,214000,1.6609,1.6609,1.6608,1.6608
EURAUD,20080129,214100,1.6608,1.6609,1.6608,1.6609
EURAUD,20080129,214200,1.6609,1.6610,1.6609,1.6609
EURAUD,20080129,214300,1.6609,1.6609,1.6608,1.6608
EURAUD,20080129,214400,1.6608,1.6609,1.6608,1.6609
EURAUD,20080129,214500,1.6609,1.6610,1.6609,1.6610
EURAUD,20080129,214600,1.6610,1.6611,1.6610,1.6611
EURAUD,20080129,214700,1.6611,1.6611,1.6610,1.6610
EURAUD,20080129,214800,1.6610,1.6610,1.6610,1.6610
EURAUD,20080129,214900,1.6610,1.6610,1.6609,1.6609
EURAUD,20080129,215000,1.6609,1.6609,1.6609,1.6609
EURAUD,20080129,215100,1.6609,1.6609,1.6609,1.6609
EURAUD,20080129,215200,1.6610,1.6610,1.6609,1.6609
EURAUD,20080129,215300,1.6609,1.6609,1.6607,1.6609
EURAUD,20080129,215400,1.6609,1.6609,1.6607,1.6607
EURAUD,20080129,215500,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,215600,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,215700,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,215800,1.6606,1.6606,1.6605,1.6605
EURAUD,20080129,215900,1.6606,1.6606,1.6604,1.6604
EURAUD,20080129,220000,1.6604,1.6604,1.6603,1.6603
EURAUD,20080129,220100,1.6602,1.6602,1.6602,1.6602
EURAUD,20080129,220200,1.6602,1.6602,1.6602,1.6602
EURAUD,20080129,220300,1.6602,1.6603,1.6602,1.6603
EURAUD,20080129,220400,1.6604,1.6604,1.6603,1.6603
EURAUD,20080129,220500,1.6602,1.6602,1.6601,1.6601
EURAUD,20080129,220600,1.6601,1.6601,1.6599,1.6600
EURAUD,20080129,220700,1.6600,1.6602,1.6600,1.6601
EURAUD,20080129,220800,1.6601,1.6601,1.6600,1.6600
EURAUD,20080129,220900,1.6600,1.6601,1.6600,1.6601
EURAUD,20080129,221000,1.6601,1.6602,1.6601,1.6602
EURAUD,20080129,221100,1.6602,1.6602,1.6602,1.6602
EURAUD,20080129,221200,1.6603,1.6603,1.6603,1.6603
EURAUD,20080129,221300,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,221400,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,221500,1.6604,1.6605,1.6604,1.6605
EURAUD,20080129,221600,1.6605,1.6605,1.6604,1.6604
EURAUD,20080129,221700,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,221800,1.6604,1.6605,1.6604,1.6604
EURAUD,20080129,221900,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,222000,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,222100,1.6603,1.6605,1.6603,1.6605
EURAUD,20080129,222200,1.6605,1.6605,1.6604,1.6604
EURAUD,20080129,222300,1.6604,1.6605,1.6604,1.6605
EURAUD,20080129,222400,1.6605,1.6606,1.6605,1.6606
EURAUD,20080129,222500,1.6607,1.6608,1.6607,1.6608
EURAUD,20080129,222600,1.6608,1.6613,1.6608,1.6613
EURAUD,20080129,222700,1.6613,1.6613,1.6612,1.6612
EURAUD,20080129,222800,1.6611,1.6611,1.6611,1.6611
EURAUD,20080129,222900,1.6611,1.6611,1.6610,1.6610
EURAUD,20080129,223000,1.6609,1.6609,1.6609,1.6609
EURAUD,20080129,223100,1.6609,1.6609,1.6608,1.6608
EURAUD,20080129,223200,1.6608,1.6608,1.6606,1.6606
EURAUD,20080129,223300,1.6607,1.6607,1.6607,1.6607
EURAUD,20080129,223400,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,223500,1.6606,1.6608,1.6606,1.6608
EURAUD,20080129,223600,1.6608,1.6608,1.6608,1.6608
EURAUD,20080129,223700,1.6608,1.6608,1.6607,1.6608
EURAUD,20080129,223800,1.6608,1.6609,1.6608,1.6609
EURAUD,20080129,223900,1.6609,1.6612,1.6609,1.6612
EURAUD,20080129,224000,1.6612,1.6612,1.6610,1.6610
EURAUD,20080129,224100,1.6610,1.6610,1.6609,1.6609
EURAUD,20080129,224200,1.6609,1.6609,1.6608,1.6608
EURAUD,20080129,224300,1.6608,1.6608,1.6608,1.6608
EURAUD,20080129,224400,1.6608,1.6608,1.6608,1.6608
EURAUD,20080129,224500,1.6608,1.6608,1.6606,1.6606
EURAUD,20080129,224600,1.6605,1.6607,1.6605,1.6607
EURAUD,20080129,224700,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,224800,1.6606,1.6606,1.6602,1.6602
EURAUD,20080129,224900,1.6601,1.6604,1.6601,1.6604
EURAUD,20080129,225000,1.6604,1.6604,1.6604,1.6604
EURAUD,20080129,225100,1.6604,1.6605,1.6604,1.6605
EURAUD,20080129,225200,1.6606,1.6607,1.6606,1.6607
EURAUD,20080129,225300,1.6607,1.6607,1.6606,1.6606
EURAUD,20080129,225400,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,225500,1.6606,1.6606,1.6605,1.6605
EURAUD,20080129,225600,1.6606,1.6606,1.6606,1.6606
EURAUD,20080129,225700,1.6606,1.6610,1.6606,1.6610
EURAUD,20080129,225800,1.6611,1.6611,1.6611,1.6611
EURAUD,20080129,225900,1.6611,1.6611,1.6611,1.6611
EURAUD,20080129,230000,1.6611,1.6611,1.6611,1.6611
EURAUD,20080129,230100,1.6611,1.6612,1.6611,1.6612
EURAUD,20080129,230200,1.6613,1.6613,1.6613,1.6613
EURAUD,20080129,230300,1.6613,1.6613,1.6612,1.6612
EURAUD,20080129,230400,1.6612,1.6613,1.6612,1.6613
EURAUD,20080129,230500,1.6613,1.6613,1.6613,1.6613
EURAUD,20080129,230600,1.6612,1.6614,1.6612,1.6614
EURAUD,20080129,230700,1.6614,1.6615,1.6614,1.6615
EURAUD,20080129,230800,1.6615,1.6618,1.6615,1.6618
EURAUD,20080129,230900,1.6618,1.6619,1.6618,1.6619
EURAUD,20080129,231000,1.6618,1.6618,1.6618,1.6618
EURAUD,20080129,231100,1.6618,1.6620,1.6618,1.6620
EURAUD,20080129,231200,1.6620,1.6621,1.6620,1.6621
EURAUD,20080129,231300,1.6622,1.6624,1.6622,1.6624
EURAUD,20080129,231400,1.6624,1.6624,1.6622,1.6622
EURAUD,20080129,231500,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,231600,1.6623,1.6623,1.6621,1.6621
EURAUD,20080129,231700,1.6621,1.6622,1.6621,1.6621
EURAUD,20080129,231800,1.6620,1.6621,1.6620,1.6621
EURAUD,20080129,231900,1.6621,1.6622,1.6621,1.6622
EURAUD,20080129,232000,1.6623,1.6624,1.6623,1.6624
EURAUD,20080129,232100,1.6624,1.6624,1.6624,1.6624
EURAUD,20080129,232200,1.6623,1.6623,1.6621,1.6621
EURAUD,20080129,232300,1.6622,1.6623,1.6621,1.6621
EURAUD,20080129,232400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,232500,1.6621,1.6624,1.6621,1.6624
EURAUD,20080129,232600,1.6625,1.6627,1.6625,1.6627
EURAUD,20080129,232700,1.6627,1.6627,1.6626,1.6627
EURAUD,20080129,232800,1.6627,1.6628,1.6626,1.6626
EURAUD,20080129,232900,1.6625,1.6626,1.6624,1.6626
EURAUD,20080129,233000,1.6626,1.6626,1.6624,1.6624
EURAUD,20080129,233100,1.6622,1.6622,1.6615,1.6615
EURAUD,20080129,233200,1.6614,1.6618,1.6614,1.6618
EURAUD,20080129,233300,1.6621,1.6623,1.6621,1.6621
EURAUD,20080129,233400,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,233500,1.6621,1.6622,1.6621,1.6622
EURAUD,20080129,233600,1.6622,1.6622,1.6621,1.6621
EURAUD,20080129,233700,1.6621,1.6621,1.6620,1.6621
EURAUD,20080129,233800,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,233900,1.6621,1.6621,1.6621,1.6621
EURAUD,20080129,234000,1.6621,1.6621,1.6620,1.6620
EURAUD,20080129,234100,1.6620,1.6621,1.6620,1.6621
EURAUD,20080129,234200,1.6621,1.6622,1.6621,1.6622
EURAUD,20080129,234300,1.6621,1.6621,1.6617,1.6617
EURAUD,20080129,234400,1.6618,1.6623,1.6618,1.6623
EURAUD,20080129,234500,1.6623,1.6626,1.6623,1.6626
EURAUD,20080129,234600,1.6627,1.6628,1.6627,1.6628
EURAUD,20080129,234700,1.6628,1.6630,1.6628,1.6630
EURAUD,20080129,234800,1.6630,1.6633,1.6630,1.6633
EURAUD,20080129,234900,1.6633,1.6637,1.6633,1.6637
EURAUD,20080129,235000,1.6636,1.6636,1.6634,1.6634
EURAUD,20080129,235100,1.6634,1.6636,1.6634,1.6636
EURAUD,20080129,235200,1.6637,1.6638,1.6637,1.6638
EURAUD,20080129,235300,1.6638,1.6639,1.6638,1.6639
EURAUD,20080129,235400,1.6638,1.6638,1.6637,1.6637
EURAUD,20080129,235500,1.6636,1.6636,1.6629,1.6629
EURAUD,20080129,235600,1.6628,1.6629,1.6628,1.6629
EURAUD,20080129,235700,1.6630,1.6633,1.6630,1.6633
EURAUD,20080129,235800,1.6634,1.6634,1.6633,1.6633
EURAUD,20080129,235900,1.6634,1.6634,1.6634,1.6634
EURAUD,20080130,000000,1.6635,1.6635,1.6635,1.6635
EURNZD,20080129,000100,1.9014,1.9019,1.9014,1.9018
EURNZD,20080129,000200,1.9018,1.9018,1.9016,1.9016
EURNZD,20080129,000300,1.9015,1.9015,1.9011,1.9011
EURNZD,20080129,000400,1.9011,1.9011,1.9009,1.9009
EURNZD,20080129,000500,1.9009,1.9010,1.9009,1.9010
EURNZD,20080129,000600,1.9010,1.9011,1.9010,1.9011
EURNZD,20080129,000700,1.9010,1.9010,1.9009,1.9009
EURNZD,20080129,000800,1.9008,1.9008,1.9006,1.9006
EURNZD,20080129,000900,1.9006,1.9008,1.9006,1.9008
EURNZD,20080129,001000,1.9008,1.9011,1.9008,1.9011
EURNZD,20080129,001100,1.9011,1.9011,1.9006,1.9006
EURNZD,20080129,001200,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,001300,1.9005,1.9005,1.9004,1.9005
EURNZD,20080129,001400,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,001500,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,001600,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,001700,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,001800,1.9005,1.9006,1.9005,1.9006
EURNZD,20080129,001900,1.9006,1.9006,1.9005,1.9006
EURNZD,20080129,002000,1.9006,1.9008,1.9006,1.9008
EURNZD,20080129,002100,1.9009,1.9010,1.9009,1.9010
EURNZD,20080129,002200,1.9009,1.9009,1.9009,1.9009
EURNZD,20080129,002300,1.9009,1.9009,1.9008,1.9008
EURNZD,20080129,002400,1.9008,1.9009,1.9008,1.9009
EURNZD,20080129,002500,1.9009,1.9010,1.9009,1.9010
EURNZD,20080129,002600,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,002700,1.9010,1.9011,1.9010,1.9011
EURNZD,20080129,002800,1.9011,1.9016,1.9011,1.9016
EURNZD,20080129,002900,1.9017,1.9017,1.9016,1.9016
EURNZD,20080129,003000,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,003100,1.9016,1.9017,1.9016,1.9017
EURNZD,20080129,003200,1.9017,1.9019,1.9016,1.9016
EURNZD,20080129,003300,1.9015,1.9015,1.9010,1.9010
EURNZD,20080129,003400,1.9009,1.9009,1.9006,1.9008
EURNZD,20080129,003500,1.9009,1.9009,1.9009,1.9009
EURNZD,20080129,003600,1.9009,1.9010,1.9008,1.9010
EURNZD,20080129,003700,1.9011,1.9011,1.9011,1.9011
EURNZD,20080129,003800,1.9011,1.9011,1.9009,1.9009
EURNZD,20080129,003900,1.9009,1.9010,1.9009,1.9010
EURNZD,20080129,004000,1.9011,1.9011,1.9011,1.9011
EURNZD,20080129,004100,1.9011,1.9014,1.9011,1.9014
EURNZD,20080129,004200,1.9013,1.9013,1.9011,1.9011
EURNZD,20080129,004300,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,004400,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,004500,1.9010,1.9010,1.9009,1.9009
EURNZD,20080129,004600,1.9009,1.9009,1.9008,1.9008
EURNZD,20080129,004700,1.9008,1.9008,1.9006,1.9006
EURNZD,20080129,004800,1.9006,1.9006,1.9005,1.9006
EURNZD,20080129,004900,1.9007,1.9007,1.9007,1.9007
EURNZD,20080129,005000,1.9007,1.9008,1.9006,1.9008
EURNZD,20080129,005100,1.9009,1.9009,1.9005,1.9005
EURNZD,20080129,005200,1.9005,1.9009,1.9005,1.9009
EURNZD,20080129,005300,1.9009,1.9010,1.9008,1.9008
EURNZD,20080129,005400,1.9008,1.9008,1.9004,1.9004
EURNZD,20080129,005500,1.9004,1.9004,1.9004,1.9004
EURNZD,20080129,005600,1.9004,1.9004,1.9003,1.9003
EURNZD,20080129,005700,1.9003,1.9003,1.9003,1.9003
EURNZD,20080129,005800,1.9002,1.9002,1.9001,1.9001
EURNZD,20080129,005900,1.9001,1.9002,1.9001,1.9002
EURNZD,20080129,010000,1.9002,1.9002,1.9002,1.9002
EURNZD,20080129,010100,1.9001,1.9002,1.9001,1.9002
EURNZD,20080129,010200,1.9001,1.9001,1.9000,1.9000
EURNZD,20080129,010300,1.8998,1.8998,1.8997,1.8998
EURNZD,20080129,010400,1.9000,1.9002,1.9000,1.9002
EURNZD,20080129,010500,1.9002,1.9002,1.8999,1.8999
EURNZD,20080129,010600,1.8999,1.8999,1.8997,1.8997
EURNZD,20080129,010700,1.8997,1.8999,1.8997,1.8999
EURNZD,20080129,010800,1.8998,1.8998,1.8997,1.8997
EURNZD,20080129,010900,1.8997,1.8997,1.8995,1.8995
EURNZD,20080129,011000,1.8995,1.8995,1.8995,1.8995
EURNZD,20080129,011100,1.8994,1.8994,1.8993,1.8993
EURNZD,20080129,011200,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,011300,1.8992,1.8993,1.8992,1.8993
EURNZD,20080129,011400,1.8993,1.8993,1.8993,1.8993
EURNZD,20080129,011500,1.8993,1.8996,1.8993,1.8996
EURNZD,20080129,011600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,011700,1.8997,1.8998,1.8997,1.8998
EURNZD,20080129,011800,1.8998,1.9000,1.8998,1.9000
EURNZD,20080129,011900,1.8999,1.9000,1.8999,1.9000
EURNZD,20080129,012000,1.9001,1.9002,1.9001,1.9001
EURNZD,20080129,012100,1.9000,1.9000,1.8996,1.8996
EURNZD,20080129,012200,1.8996,1.8996,1.8995,1.8995
EURNZD,20080129,012300,1.8995,1.8995,1.8994,1.8995
EURNZD,20080129,012400,1.8995,1.8995,1.8995,1.8995
EURNZD,20080129,012500,1.8995,1.8995,1.8995,1.8995
EURNZD,20080129,012600,1.8997,1.9001,1.8997,1.9000
EURNZD,20080129,012700,1.8999,1.8999,1.8992,1.8992
EURNZD,20080129,012800,1.8992,1.8993,1.8992,1.8993
EURNZD,20080129,012900,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,013000,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,013100,1.8992,1.8992,1.8991,1.8991
EURNZD,20080129,013200,1.8991,1.8991,1.8990,1.8990
EURNZD,20080129,013300,1.8991,1.8993,1.8991,1.8993
EURNZD,20080129,013400,1.8993,1.8993,1.8993,1.8993
EURNZD,20080129,013500,1.8994,1.8997,1.8994,1.8997
EURNZD,20080129,013600,1.8999,1.9000,1.8999,1.9000
EURNZD,20080129,013700,1.9000,1.9000,1.8998,1.8998
EURNZD,20080129,013800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,013900,1.8997,1.8997,1.8995,1.8995
EURNZD,20080129,014000,1.8994,1.8994,1.8990,1.8990
EURNZD,20080129,014100,1.8990,1.8990,1.8988,1.8990
EURNZD,20080129,014200,1.8990,1.8992,1.8990,1.8992
EURNZD,20080129,014300,1.8993,1.8994,1.8993,1.8994
EURNZD,20080129,014400,1.8994,1.8996,1.8994,1.8995
EURNZD,20080129,014500,1.8995,1.8995,1.8993,1.8993
EURNZD,20080129,014600,1.8993,1.8993,1.8993,1.8993
EURNZD,20080129,014700,1.8993,1.8996,1.8992,1.8996
EURNZD,20080129,014800,1.8996,1.8997,1.8996,1.8997
EURNZD,20080129,014900,1.8999,1.9001,1.8999,1.9001
EURNZD,20080129,015000,1.9001,1.9001,1.9001,1.9001
EURNZD,20080129,015100,1.9000,1.9002,1.9000,1.9002
EURNZD,20080129,015200,1.9003,1.9003,1.9003,1.9003
EURNZD,20080129,015300,1.9003,1.9003,1.9002,1.9002
EURNZD,20080129,015400,1.9002,1.9002,1.9000,1.9000
EURNZD,20080129,015500,1.8999,1.8999,1.8997,1.8997
EURNZD,20080129,015600,1.8998,1.9003,1.8998,1.9003
EURNZD,20080129,015700,1.9004,1.9007,1.9004,1.9007
EURNZD,20080129,015800,1.9008,1.9008,1.9008,1.9008
EURNZD,20080129,015900,1.9007,1.9007,1.9002,1.9002
EURNZD,20080129,020000,1.9002,1.9002,1.9000,1.9000
EURNZD,20080129,020100,1.9000,1.9000,1.8999,1.9000
EURNZD,20080129,020200,1.9001,1.9004,1.9001,1.9004
EURNZD,20080129,020300,1.9004,1.9006,1.9004,1.9006
EURNZD,20080129,020400,1.9006,1.9006,1.9006,1.9006
EURNZD,20080129,020500,1.9005,1.9006,1.9005,1.9005
EURNZD,20080129,020600,1.9005,1.9006,1.9005,1.9006
EURNZD,20080129,020700,1.9006,1.9007,1.9006,1.9007
EURNZD,20080129,020800,1.9007,1.9010,1.9007,1.9010
EURNZD,20080129,020900,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,021000,1.9009,1.9010,1.9009,1.9010
EURNZD,20080129,021100,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,021200,1.9010,1.9010,1.9009,1.9009
EURNZD,20080129,021300,1.9008,1.9009,1.9008,1.9009
EURNZD,20080129,021400,1.9008,1.9008,1.9006,1.9006
EURNZD,20080129,021500,1.9006,1.9006,1.9004,1.9005
EURNZD,20080129,021600,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,021700,1.9007,1.9007,1.9007,1.9007
EURNZD,20080129,021800,1.9007,1.9007,1.9005,1.9005
EURNZD,20080129,021900,1.9005,1.9005,1.8994,1.8994
EURNZD,20080129,022000,1.8993,1.8993,1.8984,1.8984
EURNZD,20080129,022100,1.8984,1.8984,1.8983,1.8983
EURNZD,20080129,022200,1.8985,1.8987,1.8985,1.8987
EURNZD,20080129,022300,1.8987,1.8988,1.8987,1.8988
EURNZD,20080129,022400,1.8988,1.8990,1.8988,1.8990
EURNZD,20080129,022500,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,022600,1.8990,1.8990,1.8987,1.8987
EURNZD,20080129,022700,1.8988,1.8988,1.8988,1.8988
EURNZD,20080129,022800,1.8990,1.8992,1.8990,1.8991
EURNZD,20080129,022900,1.8990,1.8990,1.8988,1.8988
EURNZD,20080129,023000,1.8988,1.8990,1.8988,1.8990
EURNZD,20080129,023100,1.8990,1.8993,1.8990,1.8993
EURNZD,20080129,023200,1.8995,1.8998,1.8995,1.8998
EURNZD,20080129,023300,1.8998,1.9004,1.8998,1.9004
EURNZD,20080129,023400,1.9003,1.9003,1.8999,1.8999
EURNZD,20080129,023500,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,023600,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,023700,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,023800,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,023900,1.8997,1.8998,1.8997,1.8998
EURNZD,20080129,024000,1.8998,1.8998,1.8996,1.8996
EURNZD,20080129,024100,1.8995,1.8996,1.8994,1.8996
EURNZD,20080129,024200,1.8996,1.8996,1.8995,1.8995
EURNZD,20080129,024300,1.8995,1.8995,1.8994,1.8995
EURNZD,20080129,024400,1.8995,1.8997,1.8995,1.8997
EURNZD,20080129,024500,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,024600,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,024700,1.8996,1.8996,1.8995,1.8995
EURNZD,20080129,024800,1.8995,1.8999,1.8995,1.8999
EURNZD,20080129,024900,1.8998,1.8998,1.8994,1.8994
EURNZD,20080129,025000,1.8994,1.8994,1.8992,1.8992
EURNZD,20080129,025100,1.8994,1.8996,1.8994,1.8996
EURNZD,20080129,025200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,025300,1.8998,1.9000,1.8998,1.8999
EURNZD,20080129,025400,1.8998,1.9000,1.8998,1.9000
EURNZD,20080129,025500,1.9000,1.9001,1.9000,1.9001
EURNZD,20080129,025600,1.9000,1.9000,1.8994,1.8994
EURNZD,20080129,025700,1.8993,1.8993,1.8990,1.8990
EURNZD,20080129,025800,1.8990,1.8990,1.8989,1.8989
EURNZD,20080129,025900,1.8988,1.8994,1.8988,1.8994
EURNZD,20080129,030000,1.8995,1.8997,1.8995,1.8997
EURNZD,20080129,030100,1.8997,1.8998,1.8997,1.8998
EURNZD,20080129,030200,1.8999,1.8999,1.8996,1.8996
EURNZD,20080129,030300,1.8997,1.9001,1.8997,1.9001
EURNZD,20080129,030400,1.9000,1.9000,1.8997,1.8997
EURNZD,20080129,030500,1.8997,1.8997,1.8996,1.8996
EURNZD,20080129,030600,1.8996,1.8997,1.8995,1.8995
EURNZD,20080129,030700,1.8994,1.8994,1.8990,1.8990
EURNZD,20080129,030800,1.8989,1.8990,1.8989,1.8990
EURNZD,20080129,030900,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,031000,1.8993,1.8995,1.8993,1.8995
EURNZD,20080129,031100,1.8995,1.8997,1.8995,1.8996
EURNZD,20080129,031200,1.8995,1.8995,1.8990,1.8990
EURNZD,20080129,031300,1.8989,1.8990,1.8988,1.8988
EURNZD,20080129,031400,1.8988,1.8989,1.8988,1.8989
EURNZD,20080129,031500,1.8989,1.8989,1.8989,1.8989
EURNZD,20080129,031600,1.8988,1.8989,1.8988,1.8988
EURNZD,20080129,031700,1.8988,1.8988,1.8988,1.8988
EURNZD,20080129,031800,1.8988,1.8990,1.8988,1.8990
EURNZD,20080129,031900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,032000,1.8990,1.8990,1.8989,1.8989
EURNZD,20080129,032100,1.8988,1.8990,1.8988,1.8990
EURNZD,20080129,032200,1.8988,1.8988,1.8987,1.8987
EURNZD,20080129,032300,1.8987,1.8987,1.8986,1.8986
EURNZD,20080129,032400,1.8987,1.8992,1.8987,1.8992
EURNZD,20080129,032500,1.8993,1.8997,1.8993,1.8997
EURNZD,20080129,032600,1.9000,1.9002,1.9000,1.9002
EURNZD,20080129,032700,1.9004,1.9013,1.9004,1.9013
EURNZD,20080129,032800,1.9014,1.9015,1.9011,1.9011
EURNZD,20080129,032900,1.9009,1.9009,1.9008,1.9008
EURNZD,20080129,033000,1.9008,1.9015,1.9008,1.9015
EURNZD,20080129,033100,1.9017,1.9025,1.9017,1.9025
EURNZD,20080129,033200,1.9025,1.9025,1.9023,1.9023
EURNZD,20080129,033300,1.9023,1.9024,1.9023,1.9024
EURNZD,20080129,033400,1.9024,1.9027,1.9024,1.9027
EURNZD,20080129,033500,1.9028,1.9030,1.9028,1.9028
EURNZD,20080129,033600,1.9027,1.9027,1.9026,1.9026
EURNZD,20080129,033700,1.9027,1.9031,1.9027,1.9031
EURNZD,20080129,033800,1.9032,1.9032,1.9032,1.9032
EURNZD,20080129,033900,1.9031,1.9035,1.9031,1.9035
EURNZD,20080129,034000,1.9036,1.9036,1.9031,1.9031
EURNZD,20080129,034100,1.9030,1.9032,1.9030,1.9032
EURNZD,20080129,034200,1.9032,1.9032,1.9032,1.9032
EURNZD,20080129,034300,1.9032,1.9032,1.9031,1.9031
EURNZD,20080129,034400,1.9032,1.9033,1.9032,1.9033
EURNZD,20080129,034500,1.9031,1.9031,1.9029,1.9029
EURNZD,20080129,034600,1.9030,1.9032,1.9030,1.9032
EURNZD,20080129,034700,1.9032,1.9034,1.9032,1.9032
EURNZD,20080129,034800,1.9032,1.9032,1.9028,1.9028
EURNZD,20080129,034900,1.9027,1.9027,1.9026,1.9026
EURNZD,20080129,035000,1.9026,1.9028,1.9026,1.9028
EURNZD,20080129,035100,1.9029,1.9031,1.9029,1.9031
EURNZD,20080129,035200,1.9031,1.9033,1.9031,1.9033
EURNZD,20080129,035300,1.9034,1.9034,1.9033,1.9033
EURNZD,20080129,035400,1.9033,1.9034,1.9033,1.9034
EURNZD,20080129,035500,1.9034,1.9034,1.9034,1.9034
EURNZD,20080129,035600,1.9033,1.9033,1.9029,1.9029
EURNZD,20080129,035700,1.9029,1.9029,1.9028,1.9028
EURNZD,20080129,035800,1.9028,1.9028,1.9027,1.9027
EURNZD,20080129,035900,1.9029,1.9029,1.9027,1.9027
EURNZD,20080129,040000,1.9026,1.9026,1.9026,1.9026
EURNZD,20080129,040100,1.9026,1.9026,1.9026,1.9026
EURNZD,20080129,040200,1.9027,1.9027,1.9026,1.9027
EURNZD,20080129,040300,1.9027,1.9027,1.9026,1.9026
EURNZD,20080129,040400,1.9025,1.9025,1.9025,1.9025
EURNZD,20080129,040500,1.9027,1.9029,1.9027,1.9029
EURNZD,20080129,040600,1.9029,1.9029,1.9029,1.9029
EURNZD,20080129,040700,1.9028,1.9029,1.9028,1.9028
EURNZD,20080129,040800,1.9028,1.9028,1.9027,1.9027
EURNZD,20080129,040900,1.9027,1.9027,1.9025,1.9025
EURNZD,20080129,041000,1.9025,1.9025,1.9023,1.9023
EURNZD,20080129,041100,1.9022,1.9022,1.9021,1.9021
EURNZD,20080129,041200,1.9019,1.9019,1.9019,1.9019
EURNZD,20080129,041300,1.9019,1.9019,1.9019,1.9019
EURNZD,20080129,041400,1.9019,1.9019,1.9018,1.9018
EURNZD,20080129,041500,1.9017,1.9021,1.9017,1.9021
EURNZD,20080129,041600,1.9020,1.9020,1.9017,1.9020
EURNZD,20080129,041700,1.9022,1.9026,1.9022,1.9026
EURNZD,20080129,041800,1.9027,1.9027,1.9025,1.9026
EURNZD,20080129,041900,1.9027,1.9028,1.9027,1.9028
EURNZD,20080129,042000,1.9028,1.9028,1.9028,1.9028
EURNZD,20080129,042100,1.9027,1.9027,1.9025,1.9025
EURNZD,20080129,042200,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,042300,1.9024,1.9025,1.9024,1.9025
EURNZD,20080129,042400,1.9024,1.9024,1.9022,1.9022
EURNZD,20080129,042500,1.9022,1.9022,1.9022,1.9022
EURNZD,20080129,042600,1.9023,1.9024,1.9022,1.9022
EURNZD,20080129,042700,1.9022,1.9022,1.9021,1.9021
EURNZD,20080129,042800,1.9021,1.9022,1.9021,1.9022
EURNZD,20080129,042900,1.9023,1.9027,1.9023,1.9025
EURNZD,20080129,043000,1.9025,1.9025,1.9022,1.9022
EURNZD,20080129,043100,1.9021,1.9021,1.9020,1.9020
EURNZD,20080129,043200,1.9020,1.9020,1.9018,1.9018
EURNZD,20080129,043300,1.9018,1.9021,1.9018,1.9021
EURNZD,20080129,043400,1.9020,1.9020,1.9019,1.9019
EURNZD,20080129,043500,1.9018,1.9018,1.9017,1.9017
EURNZD,20080129,043600,1.9016,1.9017,1.9016,1.9017
EURNZD,20080129,043700,1.9018,1.9022,1.9018,1.9022
EURNZD,20080129,043800,1.9022,1.9023,1.9022,1.9023
EURNZD,20080129,043900,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,044000,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,044100,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,044200,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,044300,1.9024,1.9024,1.9023,1.9023
EURNZD,20080129,044400,1.9023,1.9023,1.9020,1.9020
EURNZD,20080129,044500,1.9020,1.9023,1.9020,1.9023
EURNZD,20080129,044600,1.9024,1.9026,1.9024,1.9026
EURNZD,20080129,044700,1.9026,1.9026,1.9024,1.9024
EURNZD,20080129,044800,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,044900,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,045000,1.9024,1.9024,1.9024,1.9024
EURNZD,20080129,045100,1.9024,1.9026,1.9024,1.9026
EURNZD,20080129,045200,1.9027,1.9027,1.9025,1.9025
EURNZD,20080129,045300,1.9025,1.9026,1.9025,1.9026
EURNZD,20080129,045400,1.9025,1.9025,1.9022,1.9022
EURNZD,20080129,045500,1.9021,1.9021,1.9021,1.9021
EURNZD,20080129,045600,1.9021,1.9023,1.9021,1.9023
EURNZD,20080129,045700,1.9025,1.9025,1.9025,1.9025
EURNZD,20080129,045800,1.9025,1.9026,1.9025,1.9026
EURNZD,20080129,045900,1.9026,1.9026,1.9025,1.9025
EURNZD,20080129,050000,1.9025,1.9026,1.9025,1.9026
EURNZD,20080129,050100,1.9026,1.9027,1.9025,1.9025
EURNZD,20080129,050200,1.9025,1.9025,1.9024,1.9024
EURNZD,20080129,050300,1.9024,1.9024,1.9023,1.9023
EURNZD,20080129,050400,1.9023,1.9024,1.9023,1.9024
EURNZD,20080129,050500,1.9024,1.9024,1.9023,1.9023
EURNZD,20080129,050600,1.9023,1.9025,1.9023,1.9025
EURNZD,20080129,050700,1.9026,1.9026,1.9025,1.9025
EURNZD,20080129,050800,1.9025,1.9025,1.9025,1.9025
EURNZD,20080129,050900,1.9025,1.9025,1.9023,1.9023
EURNZD,20080129,051000,1.9023,1.9023,1.9023,1.9023
EURNZD,20080129,051100,1.9023,1.9023,1.9023,1.9023
EURNZD,20080129,051200,1.9023,1.9024,1.9023,1.9024
EURNZD,20080129,051300,1.9025,1.9025,1.9025,1.9025
EURNZD,20080129,051400,1.9028,1.9028,1.9027,1.9027
EURNZD,20080129,051500,1.9027,1.9030,1.9027,1.9030
EURNZD,20080129,051600,1.9031,1.9031,1.9031,1.9031
EURNZD,20080129,051700,1.9030,1.9030,1.9027,1.9027
EURNZD,20080129,051800,1.9025,1.9025,1.9022,1.9022
EURNZD,20080129,051900,1.9022,1.9023,1.9022,1.9023
EURNZD,20080129,052000,1.9025,1.9025,1.9025,1.9025
EURNZD,20080129,052100,1.9025,1.9025,1.9025,1.9025
EURNZD,20080129,052200,1.9024,1.9025,1.9024,1.9025
EURNZD,20080129,052300,1.9028,1.9028,1.9028,1.9028
EURNZD,20080129,052400,1.9028,1.9029,1.9028,1.9029
EURNZD,20080129,052500,1.9029,1.9029,1.9025,1.9025
EURNZD,20080129,052600,1.9025,1.9025,1.9022,1.9022
EURNZD,20080129,052700,1.9022,1.9022,1.9021,1.9021
EURNZD,20080129,052800,1.9021,1.9021,1.9021,1.9021
EURNZD,20080129,052900,1.9021,1.9021,1.9021,1.9021
EURNZD,20080129,053000,1.9020,1.9020,1.9018,1.9018
EURNZD,20080129,053100,1.9018,1.9018,1.9018,1.9018
EURNZD,20080129,053200,1.9018,1.9018,1.9017,1.9017
EURNZD,20080129,053300,1.9017,1.9017,1.9017,1.9017
EURNZD,20080129,053400,1.9017,1.9018,1.9017,1.9018
EURNZD,20080129,053500,1.9018,1.9019,1.9018,1.9019
EURNZD,20080129,053600,1.9019,1.9019,1.9018,1.9018
EURNZD,20080129,053700,1.9020,1.9024,1.9020,1.9024
EURNZD,20080129,053800,1.9025,1.9027,1.9025,1.9027
EURNZD,20080129,053900,1.9026,1.9026,1.9025,1.9025
EURNZD,20080129,054000,1.9025,1.9032,1.9025,1.9032
EURNZD,20080129,054100,1.9034,1.9034,1.9032,1.9032
EURNZD,20080129,054200,1.9034,1.9034,1.9032,1.9032
EURNZD,20080129,054300,1.9034,1.9034,1.9034,1.9034
EURNZD,20080129,054400,1.9035,1.9035,1.9034,1.9035
EURNZD,20080129,054500,1.9035,1.9035,1.9035,1.9035
EURNZD,20080129,054600,1.9035,1.9035,1.9034,1.9035
EURNZD,20080129,054700,1.9035,1.9035,1.9034,1.9034
EURNZD,20080129,054800,1.9034,1.9035,1.9034,1.9035
EURNZD,20080129,054900,1.9034,1.9034,1.9032,1.9032
EURNZD,20080129,055000,1.9032,1.9032,1.9026,1.9026
EURNZD,20080129,055100,1.9025,1.9031,1.9025,1.9030
EURNZD,20080129,055200,1.9028,1.9028,1.9028,1.9028
EURNZD,20080129,055300,1.9027,1.9027,1.9024,1.9024
EURNZD,20080129,055400,1.9024,1.9027,1.9024,1.9027
EURNZD,20080129,055500,1.9028,1.9029,1.9028,1.9028
EURNZD,20080129,055600,1.9028,1.9031,1.9028,1.9031
EURNZD,20080129,055700,1.9031,1.9031,1.9028,1.9030
EURNZD,20080129,055800,1.9032,1.9035,1.9032,1.9035
EURNZD,20080129,055900,1.9036,1.9036,1.9036,1.9036
EURNZD,20080129,060000,1.9036,1.9037,1.9035,1.9037
EURNZD,20080129,060100,1.9038,1.9039,1.9038,1.9039
EURNZD,20080129,060200,1.9039,1.9044,1.9039,1.9044
EURNZD,20080129,060300,1.9043,1.9043,1.9043,1.9043
EURNZD,20080129,060400,1.9043,1.9043,1.9042,1.9042
EURNZD,20080129,060500,1.9042,1.9043,1.9041,1.9041
EURNZD,20080129,060600,1.9039,1.9039,1.9035,1.9035
EURNZD,20080129,060700,1.9034,1.9034,1.9032,1.9033
EURNZD,20080129,060800,1.9033,1.9033,1.9033,1.9033
EURNZD,20080129,060900,1.9033,1.9033,1.9033,1.9033
EURNZD,20080129,061000,1.9033,1.9033,1.9032,1.9032
EURNZD,20080129,061100,1.9032,1.9032,1.9032,1.9032
EURNZD,20080129,061200,1.9032,1.9032,1.9031,1.9031
EURNZD,20080129,061300,1.9031,1.9031,1.9029,1.9029
EURNZD,20080129,061400,1.9029,1.9029,1.9029,1.9029
EURNZD,20080129,061500,1.9029,1.9029,1.9029,1.9029
EURNZD,20080129,061600,1.9029,1.9029,1.9029,1.9029
EURNZD,20080129,061700,1.9029,1.9029,1.9029,1.9029
EURNZD,20080129,061800,1.9030,1.9030,1.9027,1.9027
EURNZD,20080129,061900,1.9025,1.9025,1.9024,1.9024
EURNZD,20080129,062000,1.9023,1.9023,1.9023,1.9023
EURNZD,20080129,062100,1.9023,1.9023,1.9022,1.9022
EURNZD,20080129,062200,1.9022,1.9023,1.9022,1.9023
EURNZD,20080129,062300,1.9023,1.9024,1.9023,1.9024
EURNZD,20080129,062400,1.9024,1.9024,1.9022,1.9022
EURNZD,20080129,062500,1.9022,1.9025,1.9022,1.9025
EURNZD,20080129,062600,1.9025,1.9026,1.9025,1.9026
EURNZD,20080129,062700,1.9026,1.9027,1.9026,1.9027
EURNZD,20080129,062800,1.9027,1.9027,1.9027,1.9027
EURNZD,20080129,062900,1.9027,1.9030,1.9027,1.9030
EURNZD,20080129,063000,1.9031,1.9031,1.9031,1.9031
EURNZD,20080129,063100,1.9031,1.9033,1.9031,1.9031
EURNZD,20080129,063200,1.9031,1.9031,1.9029,1.9029
EURNZD,20080129,063300,1.9030,1.9030,1.9030,1.9030
EURNZD,20080129,063400,1.9029,1.9029,1.9026,1.9026
EURNZD,20080129,063500,1.9025,1.9025,1.9024,1.9024
EURNZD,20080129,063600,1.9023,1.9023,1.9021,1.9021
EURNZD,20080129,063700,1.9021,1.9021,1.9020,1.9020
EURNZD,20080129,063800,1.9018,1.9018,1.9018,1.9018
EURNZD,20080129,063900,1.9018,1.9020,1.9018,1.9019
EURNZD,20080129,064000,1.9019,1.9019,1.9018,1.9018
EURNZD,20080129,064100,1.9020,1.9022,1.9020,1.9022
EURNZD,20080129,064200,1.9023,1.9023,1.9020,1.9020
EURNZD,20080129,064300,1.9019,1.9019,1.9019,1.9019
EURNZD,20080129,064400,1.9018,1.9019,1.9018,1.9019
EURNZD,20080129,064500,1.9020,1.9020,1.9019,1.9019
EURNZD,20080129,064600,1.9019,1.9019,1.9018,1.9018
EURNZD,20080129,064700,1.9018,1.9018,1.9018,1.9018
EURNZD,20080129,064800,1.9019,1.9020,1.9019,1.9020
EURNZD,20080129,064900,1.9019,1.9019,1.9018,1.9018
EURNZD,20080129,065000,1.9018,1.9018,1.9018,1.9018
EURNZD,20080129,065100,1.9018,1.9018,1.9018,1.9018
EURNZD,20080129,065200,1.9017,1.9018,1.9017,1.9018
EURNZD,20080129,065300,1.9018,1.9018,1.9016,1.9016
EURNZD,20080129,065400,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,065500,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,065600,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,065700,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,065800,1.9017,1.9017,1.9017,1.9017
EURNZD,20080129,065900,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,070000,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,070100,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,070200,1.9015,1.9016,1.9015,1.9016
EURNZD,20080129,070300,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,070400,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,070500,1.9016,1.9016,1.9016,1.9016
EURNZD,20080129,070600,1.9016,1.9017,1.9015,1.9015
EURNZD,20080129,070700,1.9014,1.9014,1.9014,1.9014
EURNZD,20080129,070800,1.9013,1.9013,1.9011,1.9011
EURNZD,20080129,070900,1.9011,1.9011,1.9009,1.9009
EURNZD,20080129,071000,1.9008,1.9008,1.9005,1.9005
EURNZD,20080129,071100,1.9005,1.9006,1.9005,1.9006
EURNZD,20080129,071200,1.9006,1.9006,1.9006,1.9006
EURNZD,20080129,071300,1.9006,1.9007,1.9005,1.9007
EURNZD,20080129,071400,1.9009,1.9013,1.9009,1.9013
EURNZD,20080129,071500,1.9014,1.9024,1.9014,1.9023
EURNZD,20080129,071600,1.9022,1.9022,1.9018,1.9018
EURNZD,20080129,071700,1.9017,1.9017,1.9016,1.9017
EURNZD,20080129,071800,1.9017,1.9018,1.9017,1.9018
EURNZD,20080129,071900,1.9018,1.9020,1.9018,1.9019
EURNZD,20080129,072000,1.9020,1.9020,1.9018,1.9018
EURNZD,20080129,072100,1.9018,1.9018,1.9017,1.9017
EURNZD,20080129,072200,1.9018,1.9018,1.9017,1.9017
EURNZD,20080129,072300,1.9017,1.9018,1.9017,1.9018
EURNZD,20080129,072400,1.9019,1.9019,1.9019,1.9019
EURNZD,20080129,072500,1.9019,1.9019,1.9019,1.9019
EURNZD,20080129,072600,1.9019,1.9019,1.9019,1.9019
EURNZD,20080129,072700,1.9020,1.9020,1.9020,1.9020
EURNZD,20080129,072800,1.9021,1.9024,1.9021,1.9023
EURNZD,20080129,072900,1.9022,1.9022,1.9022,1.9022
EURNZD,20080129,073000,1.9023,1.9023,1.9023,1.9023
EURNZD,20080129,073100,1.9023,1.9023,1.9022,1.9022
EURNZD,20080129,073200,1.9021,1.9021,1.9017,1.9017
EURNZD,20080129,073300,1.9017,1.9017,1.9015,1.9015
EURNZD,20080129,073400,1.9015,1.9015,1.9010,1.9010
EURNZD,20080129,073500,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,073600,1.9009,1.9009,1.9009,1.9009
EURNZD,20080129,073700,1.9010,1.9010,1.9010,1.9010
EURNZD,20080129,073800,1.9011,1.9011,1.9011,1.9011
EURNZD,20080129,073900,1.9011,1.9016,1.9011,1.9016
EURNZD,20080129,074000,1.9018,1.9020,1.9016,1.9016
EURNZD,20080129,074100,1.9016,1.9016,1.9013,1.9013
EURNZD,20080129,074200,1.9013,1.9013,1.9013,1.9013
EURNZD,20080129,074300,1.9013,1.9013,1.9012,1.9012
EURNZD,20080129,074400,1.9012,1.9014,1.9012,1.9014
EURNZD,20080129,074500,1.9014,1.9014,1.9012,1.9012
EURNZD,20080129,074600,1.9011,1.9011,1.9009,1.9009
EURNZD,20080129,074700,1.9009,1.9009,1.9006,1.9006
EURNZD,20080129,074800,1.9004,1.9007,1.9001,1.9007
EURNZD,20080129,074900,1.9006,1.9006,1.9006,1.9006
EURNZD,20080129,075000,1.9007,1.9009,1.9007,1.9009
EURNZD,20080129,075100,1.9008,1.9008,1.9006,1.9006
EURNZD,20080129,075200,1.9005,1.9009,1.9005,1.9008
EURNZD,20080129,075300,1.9007,1.9007,1.9005,1.9005
EURNZD,20080129,075400,1.9004,1.9004,1.9002,1.9002
EURNZD,20080129,075500,1.9002,1.9002,1.9000,1.9000
EURNZD,20080129,075600,1.9000,1.9001,1.9000,1.9001
EURNZD,20080129,075700,1.9001,1.9009,1.9001,1.9009
EURNZD,20080129,075800,1.9008,1.9009,1.9008,1.9008
EURNZD,20080129,075900,1.9008,1.9011,1.9008,1.9010
EURNZD,20080129,080000,1.9009,1.9009,1.9006,1.9006
EURNZD,20080129,080100,1.9006,1.9006,1.9000,1.9000
EURNZD,20080129,080200,1.8997,1.8997,1.8996,1.8996
EURNZD,20080129,080300,1.8998,1.9007,1.8998,1.9007
EURNZD,20080129,080400,1.9007,1.9007,1.9005,1.9005
EURNZD,20080129,080500,1.9006,1.9009,1.9006,1.9008
EURNZD,20080129,080600,1.9008,1.9008,1.8992,1.8992
EURNZD,20080129,080700,1.8989,1.8990,1.8988,1.8990
EURNZD,20080129,080800,1.8990,1.8994,1.8990,1.8994
EURNZD,20080129,080900,1.8993,1.8993,1.8990,1.8990
EURNZD,20080129,081000,1.8986,1.8988,1.8984,1.8986
EURNZD,20080129,081100,1.8985,1.8987,1.8984,1.8987
EURNZD,20080129,081200,1.8988,1.8988,1.8985,1.8986
EURNZD,20080129,081300,1.8987,1.8987,1.8985,1.8985
EURNZD,20080129,081400,1.8985,1.8987,1.8985,1.8987
EURNZD,20080129,081500,1.8987,1.8990,1.8987,1.8990
EURNZD,20080129,081600,1.8989,1.8989,1.8987,1.8987
EURNZD,20080129,081700,1.8987,1.8987,1.8982,1.8983
EURNZD,20080129,081800,1.8985,1.8988,1.8985,1.8988
EURNZD,20080129,081900,1.8989,1.8993,1.8989,1.8991
EURNZD,20080129,082000,1.8991,1.8991,1.8990,1.8990
EURNZD,20080129,082100,1.8990,1.8990,1.8989,1.8990
EURNZD,20080129,082200,1.8991,1.8991,1.8990,1.8990
EURNZD,20080129,082300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,082400,1.8990,1.8990,1.8987,1.8988
EURNZD,20080129,082500,1.8988,1.8992,1.8988,1.8992
EURNZD,20080129,082600,1.8992,1.8994,1.8992,1.8994
EURNZD,20080129,082700,1.8993,1.8993,1.8988,1.8988
EURNZD,20080129,082800,1.8987,1.8988,1.8987,1.8988
EURNZD,20080129,082900,1.8989,1.8990,1.8989,1.8990
EURNZD,20080129,083000,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,083100,1.8991,1.8992,1.8989,1.8989
EURNZD,20080129,083200,1.8989,1.8989,1.8985,1.8985
EURNZD,20080129,083300,1.8984,1.8984,1.8982,1.8984
EURNZD,20080129,083400,1.8985,1.8986,1.8984,1.8986
EURNZD,20080129,083500,1.8988,1.8990,1.8988,1.8990
EURNZD,20080129,083600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,083700,1.8990,1.8993,1.8990,1.8993
EURNZD,20080129,083800,1.8993,1.8996,1.8993,1.8996
EURNZD,20080129,083900,1.8995,1.8995,1.8990,1.8990
EURNZD,20080129,084000,1.8987,1.8987,1.8984,1.8984
EURNZD,20080129,084100,1.8986,1.8992,1.8986,1.8992
EURNZD,20080129,084200,1.8991,1.8991,1.8988,1.8988
EURNZD,20080129,084300,1.8990,1.8990,1.8987,1.8990
EURNZD,20080129,084400,1.8992,1.8996,1.8992,1.8996
EURNZD,20080129,084500,1.8996,1.8996,1.8990,1.8992
EURNZD,20080129,084600,1.8992,1.8994,1.8991,1.8991
EURNZD,20080129,084700,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,084800,1.8990,1.8990,1.8988,1.8988
EURNZD,20080129,084900,1.8986,1.8986,1.8984,1.8984
EURNZD,20080129,085000,1.8985,1.8987,1.8985,1.8986
EURNZD,20080129,085100,1.8985,1.8987,1.8984,1.8984
EURNZD,20080129,085200,1.8984,1.8989,1.8984,1.8989
EURNZD,20080129,085300,1.8990,1.8990,1.8986,1.8986
EURNZD,20080129,085400,1.8987,1.8989,1.8986,1.8986
EURNZD,20080129,085500,1.8986,1.8986,1.8983,1.8983
EURNZD,20080129,085600,1.8983,1.8984,1.8982,1.8982
EURNZD,20080129,085700,1.8981,1.8986,1.8981,1.8986
EURNZD,20080129,085800,1.8987,1.8988,1.8985,1.8985
EURNZD,20080129,085900,1.8984,1.8986,1.8981,1.8986
EURNZD,20080129,090000,1.8987,1.8994,1.8987,1.8994
EURNZD,20080129,090100,1.8995,1.8997,1.8995,1.8995
EURNZD,20080129,090200,1.8996,1.8997,1.8989,1.8989
EURNZD,20080129,090300,1.8987,1.8987,1.8986,1.8987
EURNZD,20080129,090400,1.8988,1.8992,1.8988,1.8990
EURNZD,20080129,090500,1.8991,1.8997,1.8981,1.8981
EURNZD,20080129,090600,1.8980,1.8980,1.8978,1.8978
EURNZD,20080129,090700,1.8979,1.8986,1.8979,1.8986
EURNZD,20080129,090800,1.8990,1.8991,1.8990,1.8991
EURNZD,20080129,090900,1.8993,1.8993,1.8988,1.8988
EURNZD,20080129,091000,1.8986,1.8986,1.8977,1.8977
EURNZD,20080129,091100,1.8976,1.8981,1.8975,1.8981
EURNZD,20080129,091200,1.8981,1.8981,1.8977,1.8977
EURNZD,20080129,091300,1.8976,1.8976,1.8972,1.8973
EURNZD,20080129,091400,1.8972,1.8972,1.8967,1.8967
EURNZD,20080129,091500,1.8966,1.8967,1.8966,1.8967
EURNZD,20080129,091600,1.8966,1.8968,1.8966,1.8968
EURNZD,20080129,091700,1.8969,1.8970,1.8964,1.8966
EURNZD,20080129,091800,1.8968,1.8968,1.8968,1.8968
EURNZD,20080129,091900,1.8966,1.8966,1.8965,1.8966
EURNZD,20080129,092000,1.8967,1.8967,1.8965,1.8967
EURNZD,20080129,092100,1.8967,1.8971,1.8967,1.8967
EURNZD,20080129,092200,1.8966,1.8966,1.8965,1.8965
EURNZD,20080129,092300,1.8964,1.8965,1.8964,1.8965
EURNZD,20080129,092400,1.8965,1.8981,1.8965,1.8981
EURNZD,20080129,092500,1.8983,1.8989,1.8983,1.8989
EURNZD,20080129,092600,1.8990,1.9004,1.8990,1.9003
EURNZD,20080129,092700,1.9002,1.9002,1.8997,1.8997
EURNZD,20080129,092800,1.8999,1.9002,1.8999,1.9002
EURNZD,20080129,092900,1.9003,1.9003,1.9002,1.9002
EURNZD,20080129,093000,1.9000,1.9000,1.8994,1.8996
EURNZD,20080129,093100,1.8997,1.8997,1.8996,1.8996
EURNZD,20080129,093200,1.8996,1.9003,1.8996,1.9003
EURNZD,20080129,093300,1.9002,1.9002,1.9000,1.9002
EURNZD,20080129,093400,1.9004,1.9006,1.9001,1.9001
EURNZD,20080129,093500,1.9002,1.9006,1.9002,1.9004
EURNZD,20080129,093600,1.9004,1.9007,1.9004,1.9005
EURNZD,20080129,093700,1.9007,1.9014,1.9007,1.9014
EURNZD,20080129,093800,1.9015,1.9015,1.9012,1.9012
EURNZD,20080129,093900,1.9011,1.9011,1.9004,1.9004
EURNZD,20080129,094000,1.9006,1.9016,1.9006,1.9015
EURNZD,20080129,094100,1.9014,1.9014,1.9004,1.9004
EURNZD,20080129,094200,1.9002,1.9003,1.9000,1.9003
EURNZD,20080129,094300,1.9002,1.9007,1.9002,1.9006
EURNZD,20080129,094400,1.9007,1.9009,1.9007,1.9009
EURNZD,20080129,094500,1.9009,1.9010,1.9006,1.9006
EURNZD,20080129,094600,1.9004,1.9004,1.9000,1.9000
EURNZD,20080129,094700,1.9000,1.9000,1.8994,1.8994
EURNZD,20080129,094800,1.8995,1.9000,1.8995,1.9000
EURNZD,20080129,094900,1.9000,1.9000,1.8997,1.8997
EURNZD,20080129,095000,1.8998,1.9002,1.8998,1.9002
EURNZD,20080129,095100,1.9002,1.9002,1.9001,1.9001
EURNZD,20080129,095200,1.9002,1.9004,1.9002,1.9004
EURNZD,20080129,095300,1.9004,1.9005,1.9004,1.9005
EURNZD,20080129,095400,1.9007,1.9007,1.9003,1.9003
EURNZD,20080129,095500,1.9004,1.9006,1.9004,1.9004
EURNZD,20080129,095600,1.9003,1.9003,1.8997,1.8997
EURNZD,20080129,095700,1.8996,1.8996,1.8994,1.8994
EURNZD,20080129,095800,1.8994,1.8994,1.8993,1.8993
EURNZD,20080129,095900,1.8993,1.8993,1.8986,1.8986
EURNZD,20080129,100000,1.8986,1.8989,1.8982,1.8989
EURNZD,20080129,100100,1.8992,1.8997,1.8992,1.8997
EURNZD,20080129,100200,1.8997,1.9001,1.8997,1.9000
EURNZD,20080129,100300,1.8998,1.8998,1.8995,1.8996
EURNZD,20080129,100400,1.8997,1.9002,1.8997,1.9002
EURNZD,20080129,100500,1.9002,1.9004,1.9002,1.9004
EURNZD,20080129,100600,1.9006,1.9008,1.9004,1.9005
EURNZD,20080129,100700,1.9005,1.9007,1.9005,1.9007
EURNZD,20080129,100800,1.9008,1.9011,1.9008,1.9009
EURNZD,20080129,100900,1.9007,1.9009,1.9007,1.9009
EURNZD,20080129,101000,1.9007,1.9007,1.9005,1.9005
EURNZD,20080129,101100,1.9004,1.9004,1.9000,1.9000
EURNZD,20080129,101200,1.9002,1.9006,1.9002,1.9003
EURNZD,20080129,101300,1.9001,1.9001,1.8992,1.8992
EURNZD,20080129,101400,1.8991,1.8991,1.8988,1.8988
EURNZD,20080129,101500,1.8988,1.8990,1.8987,1.8990
EURNZD,20080129,101600,1.8992,1.8994,1.8991,1.8992
EURNZD,20080129,101700,1.8993,1.8993,1.8990,1.8992
EURNZD,20080129,101800,1.8993,1.8997,1.8993,1.8996
EURNZD,20080129,101900,1.8995,1.8995,1.8990,1.8990
EURNZD,20080129,102000,1.8988,1.8988,1.8987,1.8987
EURNZD,20080129,102100,1.8986,1.8986,1.8984,1.8984
EURNZD,20080129,102200,1.8982,1.8982,1.8981,1.8981
EURNZD,20080129,102300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080129,102400,1.8981,1.8982,1.8981,1.8982
EURNZD,20080129,102500,1.8983,1.8986,1.8983,1.8984
EURNZD,20080129,102600,1.8983,1.8983,1.8982,1.8982
EURNZD,20080129,102700,1.8981,1.8987,1.8980,1.8987
EURNZD,20080129,102800,1.8988,1.8989,1.8987,1.8987
EURNZD,20080129,102900,1.8987,1.8987,1.8983,1.8983
EURNZD,20080129,103000,1.8981,1.8981,1.8973,1.8973
EURNZD,20080129,103100,1.8973,1.8975,1.8973,1.8975
EURNZD,20080129,103200,1.8975,1.8975,1.8974,1.8975
EURNZD,20080129,103300,1.8975,1.8975,1.8975,1.8975
EURNZD,20080129,103400,1.8975,1.8975,1.8974,1.8974
EURNZD,20080129,103500,1.8974,1.8974,1.8972,1.8972
EURNZD,20080129,103600,1.8972,1.8972,1.8970,1.8970
EURNZD,20080129,103700,1.8969,1.8969,1.8968,1.8968
EURNZD,20080129,103800,1.8967,1.8971,1.8967,1.8971
EURNZD,20080129,103900,1.8970,1.8970,1.8967,1.8969
EURNZD,20080129,104000,1.8970,1.8970,1.8969,1.8970
EURNZD,20080129,104100,1.8970,1.8970,1.8968,1.8968
EURNZD,20080129,104200,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,104300,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,104400,1.8967,1.8968,1.8966,1.8966
EURNZD,20080129,104500,1.8965,1.8965,1.8961,1.8961
EURNZD,20080129,104600,1.8961,1.8961,1.8959,1.8959
EURNZD,20080129,104700,1.8959,1.8960,1.8953,1.8953
EURNZD,20080129,104800,1.8953,1.8953,1.8951,1.8953
EURNZD,20080129,104900,1.8955,1.8957,1.8955,1.8957
EURNZD,20080129,105000,1.8960,1.8961,1.8960,1.8961
EURNZD,20080129,105100,1.8962,1.8962,1.8960,1.8960
EURNZD,20080129,105200,1.8960,1.8960,1.8957,1.8957
EURNZD,20080129,105300,1.8958,1.8960,1.8958,1.8960
EURNZD,20080129,105400,1.8959,1.8959,1.8958,1.8958
EURNZD,20080129,105500,1.8957,1.8957,1.8957,1.8957
EURNZD,20080129,105600,1.8957,1.8957,1.8957,1.8957
EURNZD,20080129,105700,1.8957,1.8957,1.8957,1.8957
EURNZD,20080129,105800,1.8956,1.8958,1.8956,1.8958
EURNZD,20080129,105900,1.8958,1.8960,1.8958,1.8960
EURNZD,20080129,110000,1.8960,1.8960,1.8960,1.8960
EURNZD,20080129,110100,1.8962,1.8962,1.8961,1.8961
EURNZD,20080129,110200,1.8960,1.8960,1.8959,1.8959
EURNZD,20080129,110300,1.8960,1.8964,1.8960,1.8964
EURNZD,20080129,110400,1.8963,1.8963,1.8961,1.8961
EURNZD,20080129,110500,1.8961,1.8961,1.8959,1.8959
EURNZD,20080129,110600,1.8959,1.8959,1.8957,1.8957
EURNZD,20080129,110700,1.8956,1.8960,1.8956,1.8960
EURNZD,20080129,110800,1.8962,1.8962,1.8960,1.8960
EURNZD,20080129,110900,1.8961,1.8963,1.8961,1.8963
EURNZD,20080129,111000,1.8962,1.8962,1.8961,1.8962
EURNZD,20080129,111100,1.8963,1.8963,1.8963,1.8963
EURNZD,20080129,111200,1.8962,1.8962,1.8960,1.8960
EURNZD,20080129,111300,1.8960,1.8962,1.8960,1.8962
EURNZD,20080129,111400,1.8961,1.8961,1.8961,1.8961
EURNZD,20080129,111500,1.8961,1.8961,1.8958,1.8958
EURNZD,20080129,111600,1.8958,1.8959,1.8958,1.8959
EURNZD,20080129,111700,1.8959,1.8962,1.8959,1.8962
EURNZD,20080129,111800,1.8962,1.8963,1.8962,1.8963
EURNZD,20080129,111900,1.8963,1.8963,1.8963,1.8963
EURNZD,20080129,112000,1.8962,1.8965,1.8962,1.8965
EURNZD,20080129,112100,1.8966,1.8967,1.8961,1.8961
EURNZD,20080129,112200,1.8959,1.8959,1.8958,1.8958
EURNZD,20080129,112300,1.8958,1.8961,1.8957,1.8961
EURNZD,20080129,112400,1.8961,1.8961,1.8961,1.8961
EURNZD,20080129,112500,1.8960,1.8960,1.8955,1.8955
EURNZD,20080129,112600,1.8956,1.8957,1.8955,1.8955
EURNZD,20080129,112700,1.8954,1.8956,1.8954,1.8956
EURNZD,20080129,112800,1.8955,1.8958,1.8955,1.8958
EURNZD,20080129,112900,1.8958,1.8959,1.8958,1.8959
EURNZD,20080129,113000,1.8958,1.8958,1.8953,1.8953
EURNZD,20080129,113100,1.8952,1.8952,1.8951,1.8951
EURNZD,20080129,113200,1.8951,1.8951,1.8950,1.8950
EURNZD,20080129,113300,1.8950,1.8950,1.8947,1.8947
EURNZD,20080129,113400,1.8948,1.8949,1.8948,1.8948
EURNZD,20080129,113500,1.8948,1.8948,1.8947,1.8947
EURNZD,20080129,113600,1.8947,1.8948,1.8947,1.8948
EURNZD,20080129,113700,1.8950,1.8950,1.8950,1.8950
EURNZD,20080129,113800,1.8950,1.8951,1.8950,1.8951
EURNZD,20080129,113900,1.8951,1.8953,1.8951,1.8953
EURNZD,20080129,114000,1.8954,1.8954,1.8953,1.8953
EURNZD,20080129,114100,1.8953,1.8953,1.8953,1.8953
EURNZD,20080129,114200,1.8954,1.8958,1.8954,1.8958
EURNZD,20080129,114300,1.8959,1.8960,1.8959,1.8960
EURNZD,20080129,114400,1.8960,1.8960,1.8959,1.8959
EURNZD,20080129,114500,1.8959,1.8959,1.8957,1.8957
EURNZD,20080129,114600,1.8957,1.8958,1.8956,1.8958
EURNZD,20080129,114700,1.8958,1.8958,1.8957,1.8957
EURNZD,20080129,114800,1.8957,1.8958,1.8957,1.8958
EURNZD,20080129,114900,1.8959,1.8965,1.8959,1.8963
EURNZD,20080129,115000,1.8962,1.8962,1.8959,1.8959
EURNZD,20080129,115100,1.8960,1.8960,1.8960,1.8960
EURNZD,20080129,115200,1.8960,1.8961,1.8959,1.8961
EURNZD,20080129,115300,1.8962,1.8966,1.8962,1.8966
EURNZD,20080129,115400,1.8963,1.8963,1.8962,1.8962
EURNZD,20080129,115500,1.8960,1.8960,1.8960,1.8960
EURNZD,20080129,115600,1.8961,1.8962,1.8961,1.8962
EURNZD,20080129,115700,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,115800,1.8965,1.8965,1.8962,1.8962
EURNZD,20080129,115900,1.8962,1.8963,1.8961,1.8961
EURNZD,20080129,120000,1.8962,1.8963,1.8961,1.8961
EURNZD,20080129,120100,1.8962,1.8962,1.8962,1.8962
EURNZD,20080129,120200,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,120300,1.8964,1.8965,1.8964,1.8965
EURNZD,20080129,120400,1.8965,1.8965,1.8964,1.8964
EURNZD,20080129,120500,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,120600,1.8964,1.8965,1.8964,1.8965
EURNZD,20080129,120700,1.8965,1.8966,1.8965,1.8966
EURNZD,20080129,120800,1.8966,1.8966,1.8960,1.8960
EURNZD,20080129,120900,1.8964,1.8964,1.8964,1.8964
EURNZD,20080129,121000,1.8966,1.8966,1.8965,1.8965
EURNZD,20080129,121100,1.8965,1.8965,1.8965,1.8965
EURNZD,20080129,121200,1.8965,1.8965,1.8965,1.8965
EURNZD,20080129,121300,1.8966,1.8967,1.8965,1.8967
EURNZD,20080129,121400,1.8967,1.8971,1.8967,1.8967
EURNZD,20080129,121500,1.8965,1.8966,1.8965,1.8966
EURNZD,20080129,121600,1.8966,1.8970,1.8966,1.8970
EURNZD,20080129,121700,1.8970,1.8970,1.8969,1.8969
EURNZD,20080129,121800,1.8969,1.8970,1.8968,1.8970
EURNZD,20080129,121900,1.8969,1.8969,1.8967,1.8967
EURNZD,20080129,122000,1.8965,1.8965,1.8964,1.8964
EURNZD,20080129,122100,1.8964,1.8967,1.8964,1.8967
EURNZD,20080129,122200,1.8968,1.8968,1.8964,1.8964
EURNZD,20080129,122300,1.8964,1.8964,1.8964,1.8964
EURNZD,20080129,122400,1.8963,1.8963,1.8953,1.8953
EURNZD,20080129,122500,1.8953,1.8956,1.8951,1.8956
EURNZD,20080129,122600,1.8958,1.8963,1.8958,1.8963
EURNZD,20080129,122700,1.8964,1.8964,1.8963,1.8963
EURNZD,20080129,122800,1.8962,1.8962,1.8960,1.8960
EURNZD,20080129,122900,1.8960,1.8961,1.8960,1.8961
EURNZD,20080129,123000,1.8960,1.8960,1.8957,1.8957
EURNZD,20080129,123100,1.8957,1.8959,1.8957,1.8958
EURNZD,20080129,123200,1.8958,1.8958,1.8957,1.8957
EURNZD,20080129,123300,1.8958,1.8958,1.8958,1.8958
EURNZD,20080129,123400,1.8958,1.8966,1.8958,1.8966
EURNZD,20080129,123500,1.8967,1.8967,1.8965,1.8965
EURNZD,20080129,123600,1.8965,1.8965,1.8962,1.8964
EURNZD,20080129,123700,1.8966,1.8971,1.8966,1.8971
EURNZD,20080129,123800,1.8972,1.8976,1.8972,1.8975
EURNZD,20080129,123900,1.8976,1.8978,1.8976,1.8978
EURNZD,20080129,124000,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,124100,1.8979,1.8982,1.8979,1.8982
EURNZD,20080129,124200,1.8983,1.8983,1.8982,1.8983
EURNZD,20080129,124300,1.8982,1.8983,1.8980,1.8980
EURNZD,20080129,124400,1.8979,1.8979,1.8976,1.8976
EURNZD,20080129,124500,1.8975,1.8975,1.8974,1.8974
EURNZD,20080129,124600,1.8974,1.8974,1.8974,1.8974
EURNZD,20080129,124700,1.8975,1.8975,1.8972,1.8972
EURNZD,20080129,124800,1.8972,1.8973,1.8971,1.8973
EURNZD,20080129,124900,1.8972,1.8974,1.8971,1.8974
EURNZD,20080129,125000,1.8975,1.8978,1.8975,1.8978
EURNZD,20080129,125100,1.8979,1.8980,1.8979,1.8980
EURNZD,20080129,125200,1.8980,1.8980,1.8976,1.8976
EURNZD,20080129,125300,1.8976,1.8977,1.8976,1.8977
EURNZD,20080129,125400,1.8977,1.8977,1.8977,1.8977
EURNZD,20080129,125500,1.8976,1.8977,1.8976,1.8977
EURNZD,20080129,125600,1.8977,1.8980,1.8977,1.8980
EURNZD,20080129,125700,1.8981,1.8981,1.8980,1.8981
EURNZD,20080129,125800,1.8983,1.8983,1.8982,1.8982
EURNZD,20080129,125900,1.8981,1.8981,1.8978,1.8978
EURNZD,20080129,130000,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,130100,1.8976,1.8976,1.8975,1.8975
EURNZD,20080129,130200,1.8974,1.8974,1.8973,1.8973
EURNZD,20080129,130300,1.8973,1.8974,1.8973,1.8974
EURNZD,20080129,130400,1.8974,1.8974,1.8973,1.8973
EURNZD,20080129,130500,1.8972,1.8973,1.8972,1.8973
EURNZD,20080129,130600,1.8973,1.8975,1.8971,1.8975
EURNZD,20080129,130700,1.8977,1.8977,1.8976,1.8976
EURNZD,20080129,130800,1.8976,1.8980,1.8976,1.8980
EURNZD,20080129,130900,1.8979,1.8982,1.8979,1.8982
EURNZD,20080129,131000,1.8983,1.8984,1.8983,1.8984
EURNZD,20080129,131100,1.8983,1.8984,1.8982,1.8984
EURNZD,20080129,131200,1.8984,1.8984,1.8983,1.8983
EURNZD,20080129,131300,1.8982,1.8982,1.8981,1.8981
EURNZD,20080129,131400,1.8981,1.8981,1.8981,1.8981
EURNZD,20080129,131500,1.8981,1.8981,1.8979,1.8979
EURNZD,20080129,131600,1.8979,1.8979,1.8979,1.8979
EURNZD,20080129,131700,1.8980,1.8980,1.8979,1.8979
EURNZD,20080129,131800,1.8979,1.8979,1.8978,1.8978
EURNZD,20080129,131900,1.8978,1.8979,1.8978,1.8979
EURNZD,20080129,132000,1.8979,1.8980,1.8979,1.8980
EURNZD,20080129,132100,1.8980,1.8980,1.8979,1.8980
EURNZD,20080129,132200,1.8981,1.8983,1.8981,1.8983
EURNZD,20080129,132300,1.8983,1.8983,1.8983,1.8983
EURNZD,20080129,132400,1.8983,1.8983,1.8983,1.8983
EURNZD,20080129,132500,1.8980,1.8980,1.8977,1.8977
EURNZD,20080129,132600,1.8977,1.8978,1.8977,1.8978
EURNZD,20080129,132700,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,132800,1.8978,1.8978,1.8975,1.8975
EURNZD,20080129,132900,1.8971,1.8971,1.8964,1.8964
EURNZD,20080129,133000,1.8963,1.8963,1.8957,1.8957
EURNZD,20080129,133100,1.8958,1.8966,1.8957,1.8966
EURNZD,20080129,133200,1.8967,1.8973,1.8967,1.8973
EURNZD,20080129,133300,1.8974,1.8975,1.8974,1.8975
EURNZD,20080129,133400,1.8975,1.8979,1.8975,1.8979
EURNZD,20080129,133500,1.8980,1.8980,1.8978,1.8980
EURNZD,20080129,133600,1.8982,1.8985,1.8982,1.8985
EURNZD,20080129,133700,1.8985,1.8985,1.8981,1.8981
EURNZD,20080129,133800,1.8981,1.8984,1.8981,1.8984
EURNZD,20080129,133900,1.8985,1.8987,1.8985,1.8986
EURNZD,20080129,134000,1.8987,1.8989,1.8987,1.8989
EURNZD,20080129,134100,1.8988,1.8988,1.8987,1.8987
EURNZD,20080129,134200,1.8987,1.8987,1.8985,1.8985
EURNZD,20080129,134300,1.8984,1.8984,1.8979,1.8979
EURNZD,20080129,134400,1.8979,1.8981,1.8979,1.8981
EURNZD,20080129,134500,1.8981,1.8985,1.8981,1.8985
EURNZD,20080129,134600,1.8985,1.8985,1.8983,1.8983
EURNZD,20080129,134700,1.8983,1.8983,1.8980,1.8980
EURNZD,20080129,134800,1.8980,1.8980,1.8977,1.8977
EURNZD,20080129,134900,1.8977,1.8978,1.8976,1.8976
EURNZD,20080129,135000,1.8973,1.8973,1.8969,1.8972
EURNZD,20080129,135100,1.8970,1.8970,1.8967,1.8967
EURNZD,20080129,135200,1.8967,1.8969,1.8967,1.8968
EURNZD,20080129,135300,1.8967,1.8967,1.8966,1.8966
EURNZD,20080129,135400,1.8967,1.8969,1.8967,1.8969
EURNZD,20080129,135500,1.8970,1.8972,1.8970,1.8972
EURNZD,20080129,135600,1.8974,1.8976,1.8974,1.8976
EURNZD,20080129,135700,1.8977,1.8978,1.8977,1.8978
EURNZD,20080129,135800,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,135900,1.8980,1.8981,1.8979,1.8979
EURNZD,20080129,140000,1.8980,1.8981,1.8980,1.8981
EURNZD,20080129,140100,1.8981,1.8982,1.8981,1.8981
EURNZD,20080129,140200,1.8981,1.8981,1.8980,1.8980
EURNZD,20080129,140300,1.8980,1.8981,1.8977,1.8977
EURNZD,20080129,140400,1.8977,1.8979,1.8977,1.8979
EURNZD,20080129,140500,1.8980,1.8983,1.8980,1.8983
EURNZD,20080129,140600,1.8985,1.8988,1.8985,1.8988
EURNZD,20080129,140700,1.8988,1.8988,1.8985,1.8985
EURNZD,20080129,140800,1.8986,1.8987,1.8986,1.8986
EURNZD,20080129,140900,1.8987,1.8988,1.8987,1.8987
EURNZD,20080129,141000,1.8987,1.8987,1.8986,1.8987
EURNZD,20080129,141100,1.8988,1.8989,1.8988,1.8989
EURNZD,20080129,141200,1.8987,1.8987,1.8984,1.8986
EURNZD,20080129,141300,1.8986,1.8987,1.8986,1.8987
EURNZD,20080129,141400,1.8987,1.8988,1.8985,1.8985
EURNZD,20080129,141500,1.8985,1.8985,1.8985,1.8985
EURNZD,20080129,141600,1.8984,1.8984,1.8980,1.8980
EURNZD,20080129,141700,1.8978,1.8981,1.8978,1.8981
EURNZD,20080129,141800,1.8982,1.8984,1.8981,1.8981
EURNZD,20080129,141900,1.8980,1.8980,1.8979,1.8980
EURNZD,20080129,142000,1.8981,1.8983,1.8981,1.8982
EURNZD,20080129,142100,1.8984,1.8986,1.8984,1.8986
EURNZD,20080129,142200,1.8986,1.8986,1.8985,1.8985
EURNZD,20080129,142300,1.8986,1.8987,1.8983,1.8983
EURNZD,20080129,142400,1.8983,1.8984,1.8974,1.8974
EURNZD,20080129,142500,1.8971,1.8971,1.8969,1.8969
EURNZD,20080129,142600,1.8970,1.8974,1.8970,1.8974
EURNZD,20080129,142700,1.8972,1.8972,1.8968,1.8969
EURNZD,20080129,142800,1.8968,1.8972,1.8968,1.8972
EURNZD,20080129,142900,1.8974,1.8974,1.8968,1.8968
EURNZD,20080129,143000,1.8968,1.8968,1.8967,1.8968
EURNZD,20080129,143100,1.8965,1.8965,1.8952,1.8952
EURNZD,20080129,143200,1.8950,1.8951,1.8947,1.8951
EURNZD,20080129,143300,1.8952,1.8953,1.8951,1.8953
EURNZD,20080129,143400,1.8951,1.8951,1.8949,1.8949
EURNZD,20080129,143500,1.8949,1.8952,1.8948,1.8952
EURNZD,20080129,143600,1.8953,1.8964,1.8953,1.8964
EURNZD,20080129,143700,1.8965,1.8967,1.8964,1.8964
EURNZD,20080129,143800,1.8963,1.8963,1.8961,1.8961
EURNZD,20080129,143900,1.8960,1.8960,1.8956,1.8956
EURNZD,20080129,144000,1.8955,1.8960,1.8952,1.8960
EURNZD,20080129,144100,1.8959,1.8959,1.8955,1.8955
EURNZD,20080129,144200,1.8953,1.8953,1.8952,1.8953
EURNZD,20080129,144300,1.8953,1.8953,1.8951,1.8951
EURNZD,20080129,144400,1.8949,1.8949,1.8948,1.8948
EURNZD,20080129,144500,1.8948,1.8948,1.8946,1.8946
EURNZD,20080129,144600,1.8946,1.8947,1.8946,1.8947
EURNZD,20080129,144700,1.8948,1.8951,1.8948,1.8951
EURNZD,20080129,144800,1.8954,1.8954,1.8953,1.8953
EURNZD,20080129,144900,1.8955,1.8958,1.8955,1.8958
EURNZD,20080129,145000,1.8958,1.8961,1.8958,1.8960
EURNZD,20080129,145100,1.8958,1.8958,1.8953,1.8953
EURNZD,20080129,145200,1.8952,1.8952,1.8951,1.8951
EURNZD,20080129,145300,1.8951,1.8954,1.8951,1.8954
EURNZD,20080129,145400,1.8954,1.8957,1.8954,1.8957
EURNZD,20080129,145500,1.8957,1.8959,1.8954,1.8954
EURNZD,20080129,145600,1.8953,1.8953,1.8946,1.8947
EURNZD,20080129,145700,1.8948,1.8948,1.8948,1.8948
EURNZD,20080129,145800,1.8946,1.8946,1.8938,1.8939
EURNZD,20080129,145900,1.8940,1.8946,1.8940,1.8946
EURNZD,20080129,150000,1.8947,1.8949,1.8947,1.8949
EURNZD,20080129,150100,1.8950,1.8954,1.8948,1.8954
EURNZD,20080129,150200,1.8955,1.8955,1.8953,1.8953
EURNZD,20080129,150300,1.8953,1.8953,1.8951,1.8951
EURNZD,20080129,150400,1.8951,1.8951,1.8941,1.8941
EURNZD,20080129,150500,1.8939,1.8942,1.8939,1.8942
EURNZD,20080129,150600,1.8944,1.8945,1.8939,1.8939
EURNZD,20080129,150700,1.8941,1.8950,1.8941,1.8950
EURNZD,20080129,150800,1.8951,1.8954,1.8950,1.8950
EURNZD,20080129,150900,1.8950,1.8952,1.8950,1.8951
EURNZD,20080129,151000,1.8952,1.8952,1.8951,1.8952
EURNZD,20080129,151100,1.8952,1.8952,1.8949,1.8950
EURNZD,20080129,151200,1.8951,1.8954,1.8951,1.8954
EURNZD,20080129,151300,1.8952,1.8952,1.8948,1.8948
EURNZD,20080129,151400,1.8948,1.8950,1.8948,1.8949
EURNZD,20080129,151500,1.8948,1.8949,1.8947,1.8949
EURNZD,20080129,151600,1.8950,1.8952,1.8949,1.8949
EURNZD,20080129,151700,1.8946,1.8946,1.8945,1.8946
EURNZD,20080129,151800,1.8946,1.8948,1.8945,1.8945
EURNZD,20080129,151900,1.8944,1.8945,1.8942,1.8945
EURNZD,20080129,152000,1.8946,1.8946,1.8944,1.8944
EURNZD,20080129,152100,1.8945,1.8946,1.8945,1.8945
EURNZD,20080129,152200,1.8945,1.8948,1.8945,1.8948
EURNZD,20080129,152300,1.8949,1.8951,1.8949,1.8949
EURNZD,20080129,152400,1.8946,1.8960,1.8946,1.8960
EURNZD,20080129,152500,1.8962,1.8962,1.8959,1.8959
EURNZD,20080129,152600,1.8959,1.8959,1.8949,1.8949
EURNZD,20080129,152700,1.8949,1.8950,1.8948,1.8950
EURNZD,20080129,152800,1.8951,1.8953,1.8951,1.8953
EURNZD,20080129,152900,1.8953,1.8953,1.8953,1.8953
EURNZD,20080129,153000,1.8952,1.8952,1.8952,1.8952
EURNZD,20080129,153100,1.8952,1.8953,1.8952,1.8953
EURNZD,20080129,153200,1.8953,1.8954,1.8953,1.8954
EURNZD,20080129,153300,1.8956,1.8958,1.8956,1.8957
EURNZD,20080129,153400,1.8955,1.8955,1.8950,1.8950
EURNZD,20080129,153500,1.8949,1.8949,1.8948,1.8948
EURNZD,20080129,153600,1.8948,1.8948,1.8948,1.8948
EURNZD,20080129,153700,1.8952,1.8953,1.8952,1.8953
EURNZD,20080129,153800,1.8952,1.8953,1.8952,1.8953
EURNZD,20080129,153900,1.8953,1.8953,1.8953,1.8953
EURNZD,20080129,154000,1.8953,1.8953,1.8953,1.8953
EURNZD,20080129,154100,1.8953,1.8955,1.8953,1.8955
EURNZD,20080129,154200,1.8955,1.8955,1.8954,1.8955
EURNZD,20080129,154300,1.8955,1.8955,1.8955,1.8955
EURNZD,20080129,154400,1.8956,1.8956,1.8955,1.8955
EURNZD,20080129,154500,1.8954,1.8954,1.8954,1.8954
EURNZD,20080129,154600,1.8954,1.8955,1.8954,1.8955
EURNZD,20080129,154700,1.8956,1.8956,1.8956,1.8956
EURNZD,20080129,154800,1.8957,1.8957,1.8956,1.8956
EURNZD,20080129,154900,1.8957,1.8964,1.8957,1.8963
EURNZD,20080129,155000,1.8962,1.8962,1.8953,1.8953
EURNZD,20080129,155100,1.8952,1.8952,1.8945,1.8945
EURNZD,20080129,155200,1.8946,1.8946,1.8943,1.8943
EURNZD,20080129,155300,1.8944,1.8946,1.8944,1.8946
EURNZD,20080129,155400,1.8946,1.8949,1.8944,1.8949
EURNZD,20080129,155500,1.8951,1.8955,1.8949,1.8949
EURNZD,20080129,155600,1.8950,1.8950,1.8946,1.8946
EURNZD,20080129,155700,1.8944,1.8945,1.8944,1.8945
EURNZD,20080129,155800,1.8944,1.8944,1.8941,1.8943
EURNZD,20080129,155900,1.8942,1.8942,1.8937,1.8937
EURNZD,20080129,160000,1.8937,1.8948,1.8937,1.8948
EURNZD,20080129,160100,1.8949,1.8955,1.8949,1.8955
EURNZD,20080129,160200,1.8956,1.8963,1.8956,1.8961
EURNZD,20080129,160300,1.8960,1.8963,1.8958,1.8962
EURNZD,20080129,160400,1.8964,1.8966,1.8959,1.8959
EURNZD,20080129,160500,1.8960,1.8960,1.8953,1.8953
EURNZD,20080129,160600,1.8951,1.8951,1.8945,1.8946
EURNZD,20080129,160700,1.8946,1.8946,1.8945,1.8946
EURNZD,20080129,160800,1.8945,1.8945,1.8945,1.8945
EURNZD,20080129,160900,1.8945,1.8945,1.8935,1.8935
EURNZD,20080129,161000,1.8935,1.8939,1.8935,1.8939
EURNZD,20080129,161100,1.8940,1.8945,1.8940,1.8943
EURNZD,20080129,161200,1.8940,1.8940,1.8931,1.8931
EURNZD,20080129,161300,1.8929,1.8933,1.8928,1.8929
EURNZD,20080129,161400,1.8929,1.8934,1.8929,1.8934
EURNZD,20080129,161500,1.8935,1.8941,1.8935,1.8939
EURNZD,20080129,161600,1.8938,1.8940,1.8937,1.8940
EURNZD,20080129,161700,1.8942,1.8943,1.8941,1.8943
EURNZD,20080129,161800,1.8943,1.8944,1.8941,1.8941
EURNZD,20080129,161900,1.8940,1.8943,1.8939,1.8942
EURNZD,20080129,162000,1.8944,1.8948,1.8944,1.8947
EURNZD,20080129,162100,1.8946,1.8946,1.8944,1.8944
EURNZD,20080129,162200,1.8945,1.8947,1.8944,1.8944
EURNZD,20080129,162300,1.8946,1.8947,1.8946,1.8946
EURNZD,20080129,162400,1.8944,1.8944,1.8941,1.8941
EURNZD,20080129,162500,1.8942,1.8947,1.8942,1.8946
EURNZD,20080129,162600,1.8945,1.8945,1.8942,1.8942
EURNZD,20080129,162700,1.8942,1.8942,1.8939,1.8941
EURNZD,20080129,162800,1.8942,1.8947,1.8942,1.8947
EURNZD,20080129,162900,1.8948,1.8951,1.8945,1.8946
EURNZD,20080129,163000,1.8948,1.8953,1.8948,1.8953
EURNZD,20080129,163100,1.8954,1.8955,1.8953,1.8955
EURNZD,20080129,163200,1.8956,1.8965,1.8956,1.8963
EURNZD,20080129,163300,1.8962,1.8962,1.8960,1.8960
EURNZD,20080129,163400,1.8959,1.8959,1.8958,1.8959
EURNZD,20080129,163500,1.8959,1.8959,1.8946,1.8946
EURNZD,20080129,163600,1.8948,1.8951,1.8948,1.8950
EURNZD,20080129,163700,1.8951,1.8956,1.8951,1.8956
EURNZD,20080129,163800,1.8956,1.8956,1.8956,1.8956
EURNZD,20080129,163900,1.8957,1.8966,1.8957,1.8966
EURNZD,20080129,164000,1.8965,1.8965,1.8959,1.8959
EURNZD,20080129,164100,1.8960,1.8968,1.8960,1.8968
EURNZD,20080129,164200,1.8969,1.8973,1.8968,1.8973
EURNZD,20080129,164300,1.8974,1.8977,1.8974,1.8975
EURNZD,20080129,164400,1.8977,1.8977,1.8968,1.8968
EURNZD,20080129,164500,1.8967,1.8972,1.8967,1.8972
EURNZD,20080129,164600,1.8973,1.8973,1.8970,1.8971
EURNZD,20080129,164700,1.8973,1.8973,1.8970,1.8972
EURNZD,20080129,164800,1.8972,1.8972,1.8972,1.8972
EURNZD,20080129,164900,1.8972,1.8973,1.8972,1.8972
EURNZD,20080129,165000,1.8972,1.8972,1.8967,1.8967
EURNZD,20080129,165100,1.8965,1.8965,1.8965,1.8965
EURNZD,20080129,165200,1.8965,1.8965,1.8965,1.8965
EURNZD,20080129,165300,1.8966,1.8967,1.8966,1.8967
EURNZD,20080129,165400,1.8966,1.8966,1.8964,1.8964
EURNZD,20080129,165500,1.8964,1.8964,1.8963,1.8964
EURNZD,20080129,165600,1.8966,1.8970,1.8966,1.8970
EURNZD,20080129,165700,1.8970,1.8974,1.8970,1.8971
EURNZD,20080129,165800,1.8969,1.8969,1.8962,1.8962
EURNZD,20080129,165900,1.8963,1.8966,1.8962,1.8965
EURNZD,20080129,170000,1.8964,1.8969,1.8962,1.8969
EURNZD,20080129,170100,1.8967,1.8967,1.8950,1.8953
EURNZD,20080129,170200,1.8953,1.8953,1.8952,1.8952
EURNZD,20080129,170300,1.8952,1.8952,1.8950,1.8950
EURNZD,20080129,170400,1.8952,1.8955,1.8952,1.8955
EURNZD,20080129,170500,1.8955,1.8962,1.8955,1.8962
EURNZD,20080129,170600,1.8963,1.8963,1.8954,1.8954
EURNZD,20080129,170700,1.8953,1.8953,1.8950,1.8952
EURNZD,20080129,170800,1.8953,1.8954,1.8953,1.8954
EURNZD,20080129,170900,1.8955,1.8955,1.8954,1.8954
EURNZD,20080129,171000,1.8954,1.8954,1.8953,1.8953
EURNZD,20080129,171100,1.8951,1.8957,1.8951,1.8957
EURNZD,20080129,171200,1.8960,1.8963,1.8960,1.8963
EURNZD,20080129,171300,1.8961,1.8961,1.8960,1.8961
EURNZD,20080129,171400,1.8961,1.8962,1.8961,1.8962
EURNZD,20080129,171500,1.8962,1.8962,1.8960,1.8960
EURNZD,20080129,171600,1.8960,1.8961,1.8960,1.8961
EURNZD,20080129,171700,1.8962,1.8965,1.8962,1.8965
EURNZD,20080129,171800,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,171900,1.8966,1.8966,1.8964,1.8964
EURNZD,20080129,172000,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,172100,1.8964,1.8966,1.8964,1.8966
EURNZD,20080129,172200,1.8965,1.8965,1.8964,1.8965
EURNZD,20080129,172300,1.8966,1.8969,1.8966,1.8969
EURNZD,20080129,172400,1.8970,1.8973,1.8970,1.8972
EURNZD,20080129,172500,1.8971,1.8971,1.8968,1.8968
EURNZD,20080129,172600,1.8967,1.8969,1.8966,1.8969
EURNZD,20080129,172700,1.8972,1.8974,1.8972,1.8974
EURNZD,20080129,172800,1.8974,1.8974,1.8965,1.8965
EURNZD,20080129,172900,1.8964,1.8964,1.8959,1.8959
EURNZD,20080129,173000,1.8960,1.8960,1.8957,1.8957
EURNZD,20080129,173100,1.8958,1.8962,1.8958,1.8962
EURNZD,20080129,173200,1.8964,1.8964,1.8960,1.8960
EURNZD,20080129,173300,1.8956,1.8956,1.8952,1.8952
EURNZD,20080129,173400,1.8953,1.8955,1.8953,1.8955
EURNZD,20080129,173500,1.8956,1.8957,1.8956,1.8957
EURNZD,20080129,173600,1.8956,1.8956,1.8954,1.8954
EURNZD,20080129,173700,1.8954,1.8954,1.8953,1.8954
EURNZD,20080129,173800,1.8955,1.8957,1.8955,1.8957
EURNZD,20080129,173900,1.8956,1.8958,1.8954,1.8958
EURNZD,20080129,174000,1.8960,1.8960,1.8959,1.8959
EURNZD,20080129,174100,1.8959,1.8959,1.8959,1.8959
EURNZD,20080129,174200,1.8959,1.8961,1.8959,1.8961
EURNZD,20080129,174300,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,174400,1.8964,1.8965,1.8963,1.8965
EURNZD,20080129,174500,1.8965,1.8969,1.8965,1.8969
EURNZD,20080129,174600,1.8968,1.8969,1.8968,1.8969
EURNZD,20080129,174700,1.8969,1.8969,1.8969,1.8969
EURNZD,20080129,174800,1.8969,1.8969,1.8966,1.8967
EURNZD,20080129,174900,1.8967,1.8967,1.8962,1.8962
EURNZD,20080129,175000,1.8961,1.8961,1.8958,1.8959
EURNZD,20080129,175100,1.8959,1.8966,1.8959,1.8966
EURNZD,20080129,175200,1.8967,1.8967,1.8963,1.8963
EURNZD,20080129,175300,1.8964,1.8969,1.8964,1.8969
EURNZD,20080129,175400,1.8971,1.8972,1.8971,1.8971
EURNZD,20080129,175500,1.8969,1.8969,1.8967,1.8967
EURNZD,20080129,175600,1.8968,1.8969,1.8968,1.8969
EURNZD,20080129,175700,1.8970,1.8970,1.8970,1.8970
EURNZD,20080129,175800,1.8971,1.8971,1.8966,1.8966
EURNZD,20080129,175900,1.8965,1.8966,1.8962,1.8966
EURNZD,20080129,180000,1.8967,1.8967,1.8966,1.8967
EURNZD,20080129,180100,1.8967,1.8970,1.8967,1.8969
EURNZD,20080129,180200,1.8967,1.8967,1.8964,1.8964
EURNZD,20080129,180300,1.8963,1.8963,1.8959,1.8959
EURNZD,20080129,180400,1.8959,1.8960,1.8959,1.8960
EURNZD,20080129,180500,1.8962,1.8965,1.8960,1.8960
EURNZD,20080129,180600,1.8960,1.8960,1.8956,1.8960
EURNZD,20080129,180700,1.8962,1.8963,1.8962,1.8962
EURNZD,20080129,180800,1.8962,1.8962,1.8962,1.8962
EURNZD,20080129,180900,1.8960,1.8960,1.8951,1.8955
EURNZD,20080129,181000,1.8956,1.8960,1.8956,1.8960
EURNZD,20080129,181100,1.8960,1.8963,1.8960,1.8963
EURNZD,20080129,181200,1.8964,1.8964,1.8964,1.8964
EURNZD,20080129,181300,1.8964,1.8964,1.8963,1.8963
EURNZD,20080129,181400,1.8963,1.8963,1.8961,1.8961
EURNZD,20080129,181500,1.8962,1.8964,1.8962,1.8963
EURNZD,20080129,181600,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,181700,1.8964,1.8964,1.8964,1.8964
EURNZD,20080129,181800,1.8965,1.8967,1.8965,1.8967
EURNZD,20080129,181900,1.8967,1.8968,1.8967,1.8968
EURNZD,20080129,182000,1.8969,1.8969,1.8969,1.8969
EURNZD,20080129,182100,1.8970,1.8970,1.8970,1.8970
EURNZD,20080129,182200,1.8968,1.8968,1.8966,1.8968
EURNZD,20080129,182300,1.8969,1.8970,1.8969,1.8970
EURNZD,20080129,182400,1.8969,1.8969,1.8969,1.8969
EURNZD,20080129,182500,1.8969,1.8970,1.8969,1.8970
EURNZD,20080129,182600,1.8970,1.8972,1.8970,1.8972
EURNZD,20080129,182700,1.8972,1.8972,1.8972,1.8972
EURNZD,20080129,182800,1.8974,1.8974,1.8973,1.8973
EURNZD,20080129,182900,1.8975,1.8975,1.8975,1.8975
EURNZD,20080129,183000,1.8978,1.8980,1.8978,1.8980
EURNZD,20080129,183100,1.8981,1.8981,1.8978,1.8978
EURNZD,20080129,183200,1.8978,1.8978,1.8972,1.8972
EURNZD,20080129,183300,1.8972,1.8972,1.8971,1.8971
EURNZD,20080129,183400,1.8971,1.8972,1.8971,1.8972
EURNZD,20080129,183500,1.8972,1.8972,1.8971,1.8971
EURNZD,20080129,183600,1.8970,1.8971,1.8970,1.8971
EURNZD,20080129,183700,1.8971,1.8972,1.8971,1.8972
EURNZD,20080129,183800,1.8972,1.8973,1.8972,1.8973
EURNZD,20080129,183900,1.8973,1.8974,1.8973,1.8974
EURNZD,20080129,184000,1.8974,1.8976,1.8974,1.8976
EURNZD,20080129,184100,1.8977,1.8980,1.8977,1.8978
EURNZD,20080129,184200,1.8975,1.8976,1.8975,1.8976
EURNZD,20080129,184300,1.8976,1.8977,1.8976,1.8976
EURNZD,20080129,184400,1.8976,1.8976,1.8975,1.8975
EURNZD,20080129,184500,1.8976,1.8978,1.8976,1.8978
EURNZD,20080129,184600,1.8980,1.8986,1.8980,1.8986
EURNZD,20080129,184700,1.8986,1.8986,1.8984,1.8984
EURNZD,20080129,184800,1.8983,1.8983,1.8982,1.8982
EURNZD,20080129,184900,1.8982,1.8982,1.8980,1.8980
EURNZD,20080129,185000,1.8980,1.8980,1.8980,1.8980
EURNZD,20080129,185100,1.8980,1.8981,1.8980,1.8981
EURNZD,20080129,185200,1.8981,1.8981,1.8980,1.8980
EURNZD,20080129,185300,1.8980,1.8980,1.8980,1.8980
EURNZD,20080129,185400,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,185500,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,185600,1.8979,1.8982,1.8979,1.8981
EURNZD,20080129,185700,1.8980,1.8980,1.8978,1.8979
EURNZD,20080129,185800,1.8979,1.8980,1.8979,1.8979
EURNZD,20080129,185900,1.8978,1.8981,1.8978,1.8981
EURNZD,20080129,190000,1.8981,1.8984,1.8981,1.8983
EURNZD,20080129,190100,1.8982,1.8982,1.8981,1.8981
EURNZD,20080129,190200,1.8981,1.8981,1.8981,1.8981
EURNZD,20080129,190300,1.8980,1.8980,1.8980,1.8980
EURNZD,20080129,190400,1.8980,1.8980,1.8980,1.8980
EURNZD,20080129,190500,1.8980,1.8982,1.8980,1.8982
EURNZD,20080129,190600,1.8981,1.8981,1.8980,1.8980
EURNZD,20080129,190700,1.8980,1.8980,1.8980,1.8980
EURNZD,20080129,190800,1.8980,1.8982,1.8980,1.8982
EURNZD,20080129,190900,1.8981,1.8982,1.8980,1.8982
EURNZD,20080129,191000,1.8982,1.8983,1.8982,1.8983
EURNZD,20080129,191100,1.8982,1.8985,1.8982,1.8985
EURNZD,20080129,191200,1.8986,1.8992,1.8986,1.8992
EURNZD,20080129,191300,1.8990,1.8990,1.8988,1.8988
EURNZD,20080129,191400,1.8988,1.8990,1.8988,1.8990
EURNZD,20080129,191500,1.8990,1.8992,1.8990,1.8992
EURNZD,20080129,191600,1.8994,1.9002,1.8994,1.9002
EURNZD,20080129,191700,1.9001,1.9003,1.8997,1.8997
EURNZD,20080129,191800,1.8996,1.9000,1.8996,1.9000
EURNZD,20080129,191900,1.8999,1.8999,1.8997,1.8997
EURNZD,20080129,192000,1.8997,1.8999,1.8997,1.8999
EURNZD,20080129,192100,1.8998,1.8998,1.8998,1.8998
EURNZD,20080129,192200,1.8998,1.8998,1.8998,1.8998
EURNZD,20080129,192300,1.9000,1.9000,1.8997,1.8997
EURNZD,20080129,192400,1.8996,1.8997,1.8995,1.8995
EURNZD,20080129,192500,1.8994,1.8994,1.8993,1.8993
EURNZD,20080129,192600,1.8994,1.8995,1.8994,1.8995
EURNZD,20080129,192700,1.8993,1.8993,1.8991,1.8991
EURNZD,20080129,192800,1.8992,1.8995,1.8992,1.8995
EURNZD,20080129,192900,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,193000,1.8996,1.8999,1.8996,1.8999
EURNZD,20080129,193100,1.8999,1.8999,1.8996,1.8998
EURNZD,20080129,193200,1.8999,1.9004,1.8999,1.9003
EURNZD,20080129,193300,1.9002,1.9002,1.8999,1.8999
EURNZD,20080129,193400,1.8997,1.8997,1.8994,1.8994
EURNZD,20080129,193500,1.8994,1.8994,1.8991,1.8991
EURNZD,20080129,193600,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,193700,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,193800,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,193900,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,194000,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,194100,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,194200,1.8991,1.8991,1.8990,1.8991
EURNZD,20080129,194300,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,194400,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,194500,1.8992,1.8992,1.8991,1.8991
EURNZD,20080129,194600,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,194700,1.8993,1.8996,1.8993,1.8996
EURNZD,20080129,194800,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,194900,1.8996,1.8997,1.8996,1.8997
EURNZD,20080129,195000,1.8997,1.8999,1.8997,1.8999
EURNZD,20080129,195100,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,195200,1.8999,1.8999,1.8997,1.8997
EURNZD,20080129,195300,1.8997,1.8997,1.8996,1.8996
EURNZD,20080129,195400,1.8996,1.8996,1.8995,1.8995
EURNZD,20080129,195500,1.8995,1.8996,1.8995,1.8996
EURNZD,20080129,195600,1.8996,1.8997,1.8996,1.8997
EURNZD,20080129,195700,1.8997,1.8999,1.8997,1.8999
EURNZD,20080129,195800,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,195900,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,200000,1.8999,1.8999,1.8997,1.8998
EURNZD,20080129,200100,1.8999,1.8999,1.8997,1.8997
EURNZD,20080129,200200,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,200300,1.8997,1.8997,1.8997,1.8997
EURNZD,20080129,200400,1.8997,1.9005,1.8997,1.9004
EURNZD,20080129,200500,1.9004,1.9004,1.9003,1.9004
EURNZD,20080129,200600,1.9004,1.9004,1.9004,1.9004
EURNZD,20080129,200700,1.9005,1.9006,1.9005,1.9006
EURNZD,20080129,200800,1.9006,1.9006,1.9006,1.9006
EURNZD,20080129,200900,1.9006,1.9006,1.9006,1.9006
EURNZD,20080129,201000,1.9007,1.9007,1.9007,1.9007
EURNZD,20080129,201100,1.9007,1.9007,1.9005,1.9006
EURNZD,20080129,201200,1.9005,1.9005,1.9005,1.9005
EURNZD,20080129,201300,1.9005,1.9006,1.9004,1.9004
EURNZD,20080129,201400,1.9004,1.9005,1.9004,1.9005
EURNZD,20080129,201500,1.9004,1.9004,1.9004,1.9004
EURNZD,20080129,201600,1.9003,1.9004,1.9003,1.9004
EURNZD,20080129,201700,1.9004,1.9004,1.9002,1.9002
EURNZD,20080129,201800,1.9001,1.9001,1.9001,1.9001
EURNZD,20080129,201900,1.9001,1.9001,1.9001,1.9001
EURNZD,20080129,202000,1.9001,1.9001,1.9000,1.9000
EURNZD,20080129,202100,1.9000,1.9000,1.9000,1.9000
EURNZD,20080129,202200,1.9000,1.9001,1.9000,1.9001
EURNZD,20080129,202300,1.9001,1.9001,1.9000,1.9000
EURNZD,20080129,202400,1.9001,1.9001,1.9000,1.9000
EURNZD,20080129,202500,1.9002,1.9004,1.9002,1.9004
EURNZD,20080129,202600,1.9005,1.9006,1.9005,1.9006
EURNZD,20080129,202700,1.9006,1.9006,1.9006,1.9006
EURNZD,20080129,202800,1.9003,1.9003,1.9003,1.9003
EURNZD,20080129,202900,1.9000,1.9000,1.9000,1.9000
EURNZD,20080129,203000,1.9000,1.9000,1.9000,1.9000
EURNZD,20080129,203100,1.9000,1.9000,1.8999,1.8999
EURNZD,20080129,203200,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,203300,1.8998,1.8999,1.8998,1.8999
EURNZD,20080129,203400,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,203500,1.8998,1.8999,1.8997,1.8997
EURNZD,20080129,203600,1.8997,1.8999,1.8997,1.8999
EURNZD,20080129,203700,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,203800,1.8999,1.8999,1.8999,1.8999
EURNZD,20080129,203900,1.9002,1.9003,1.9001,1.9001
EURNZD,20080129,204000,1.9001,1.9001,1.8997,1.8997
EURNZD,20080129,204100,1.8996,1.8999,1.8996,1.8999
EURNZD,20080129,204200,1.9000,1.9002,1.9000,1.9002
EURNZD,20080129,204300,1.9001,1.9001,1.9001,1.9001
EURNZD,20080129,204400,1.9000,1.9001,1.9000,1.9001
EURNZD,20080129,204500,1.9001,1.9001,1.9001,1.9001
EURNZD,20080129,204600,1.9001,1.9001,1.9001,1.9001
EURNZD,20080129,204700,1.9001,1.9001,1.8997,1.8997
EURNZD,20080129,204800,1.8997,1.8997,1.8993,1.8993
EURNZD,20080129,204900,1.8993,1.8994,1.8993,1.8994
EURNZD,20080129,205000,1.8995,1.8995,1.8995,1.8995
EURNZD,20080129,205100,1.8995,1.8995,1.8994,1.8994
EURNZD,20080129,205200,1.8994,1.8997,1.8994,1.8997
EURNZD,20080129,205300,1.8997,1.9000,1.8997,1.9000
EURNZD,20080129,205400,1.9000,1.9000,1.9000,1.9000
EURNZD,20080129,205500,1.9000,1.9000,1.8998,1.8998
EURNZD,20080129,205600,1.8998,1.8998,1.8996,1.8996
EURNZD,20080129,205700,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,205800,1.8996,1.8997,1.8996,1.8997
EURNZD,20080129,205900,1.8997,1.8998,1.8997,1.8997
EURNZD,20080129,210000,1.8997,1.8997,1.8995,1.8995
EURNZD,20080129,210100,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,210200,1.8996,1.8996,1.8995,1.8995
EURNZD,20080129,210300,1.8995,1.8996,1.8995,1.8996
EURNZD,20080129,210400,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,210500,1.8995,1.8995,1.8995,1.8995
EURNZD,20080129,210600,1.8994,1.8994,1.8992,1.8992
EURNZD,20080129,210700,1.8992,1.8992,1.8991,1.8991
EURNZD,20080129,210800,1.8991,1.8991,1.8991,1.8991
EURNZD,20080129,210900,1.8991,1.8991,1.8988,1.8988
EURNZD,20080129,211000,1.8985,1.8986,1.8985,1.8985
EURNZD,20080129,211100,1.8984,1.8984,1.8979,1.8979
EURNZD,20080129,211200,1.8979,1.8980,1.8979,1.8980
EURNZD,20080129,211300,1.8980,1.8981,1.8980,1.8981
EURNZD,20080129,211400,1.8981,1.8982,1.8981,1.8982
EURNZD,20080129,211500,1.8982,1.8982,1.8981,1.8981
EURNZD,20080129,211600,1.8981,1.8981,1.8979,1.8979
EURNZD,20080129,211700,1.8979,1.8981,1.8979,1.8981
EURNZD,20080129,211800,1.8981,1.8981,1.8981,1.8981
EURNZD,20080129,211900,1.8983,1.8983,1.8983,1.8983
EURNZD,20080129,212000,1.8984,1.8984,1.8984,1.8984
EURNZD,20080129,212100,1.8983,1.8984,1.8983,1.8983
EURNZD,20080129,212200,1.8983,1.8983,1.8981,1.8981
EURNZD,20080129,212300,1.8981,1.8981,1.8981,1.8981
EURNZD,20080129,212400,1.8980,1.8980,1.8977,1.8977
EURNZD,20080129,212500,1.8977,1.8978,1.8976,1.8976
EURNZD,20080129,212600,1.8974,1.8977,1.8974,1.8977
EURNZD,20080129,212700,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,212800,1.8978,1.8979,1.8978,1.8979
EURNZD,20080129,212900,1.8979,1.8981,1.8979,1.8981
EURNZD,20080129,213000,1.8984,1.8987,1.8984,1.8987
EURNZD,20080129,213100,1.8987,1.8989,1.8987,1.8988
EURNZD,20080129,213200,1.8988,1.8988,1.8988,1.8988
EURNZD,20080129,213300,1.8987,1.8987,1.8987,1.8987
EURNZD,20080129,213400,1.8987,1.8987,1.8987,1.8987
EURNZD,20080129,213500,1.8987,1.8987,1.8987,1.8987
EURNZD,20080129,213600,1.8987,1.8988,1.8987,1.8988
EURNZD,20080129,213700,1.8988,1.8989,1.8988,1.8989
EURNZD,20080129,213800,1.8988,1.8988,1.8988,1.8988
EURNZD,20080129,213900,1.8987,1.8987,1.8987,1.8987
EURNZD,20080129,214000,1.8987,1.8987,1.8986,1.8986
EURNZD,20080129,214100,1.8986,1.8988,1.8986,1.8988
EURNZD,20080129,214200,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,214300,1.8990,1.8990,1.8990,1.8990
EURNZD,20080129,214400,1.8990,1.8992,1.8990,1.8992
EURNZD,20080129,214500,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,214600,1.8991,1.8992,1.8991,1.8992
EURNZD,20080129,214700,1.8991,1.8991,1.8991,1.8991
EURNZD,20080129,214800,1.8991,1.8991,1.8991,1.8991
EURNZD,20080129,214900,1.8991,1.8991,1.8991,1.8991
EURNZD,20080129,215000,1.8991,1.8991,1.8990,1.8990
EURNZD,20080129,215100,1.8989,1.8989,1.8989,1.8989
EURNZD,20080129,215200,1.8989,1.8989,1.8989,1.8989
EURNZD,20080129,215300,1.8988,1.8989,1.8988,1.8989
EURNZD,20080129,215400,1.8989,1.8989,1.8988,1.8988
EURNZD,20080129,215500,1.8988,1.8988,1.8987,1.8987
EURNZD,20080129,215600,1.8987,1.8987,1.8987,1.8987
EURNZD,20080129,215700,1.8987,1.8988,1.8987,1.8988
EURNZD,20080129,215800,1.8988,1.8988,1.8986,1.8986
EURNZD,20080129,215900,1.8986,1.8986,1.8985,1.8985
EURNZD,20080129,220000,1.8985,1.8985,1.8985,1.8985
EURNZD,20080129,220100,1.8985,1.8986,1.8985,1.8986
EURNZD,20080129,220200,1.8986,1.8986,1.8986,1.8986
EURNZD,20080129,220300,1.8986,1.8986,1.8986,1.8986
EURNZD,20080129,220400,1.8985,1.8985,1.8985,1.8985
EURNZD,20080129,220500,1.8985,1.8985,1.8984,1.8984
EURNZD,20080129,220600,1.8984,1.8984,1.8983,1.8983
EURNZD,20080129,220700,1.8983,1.8984,1.8983,1.8984
EURNZD,20080129,220800,1.8984,1.8984,1.8984,1.8984
EURNZD,20080129,220900,1.8984,1.8985,1.8984,1.8985
EURNZD,20080129,221000,1.8986,1.8986,1.8985,1.8985
EURNZD,20080129,221100,1.8984,1.8984,1.8983,1.8983
EURNZD,20080129,221200,1.8982,1.8983,1.8982,1.8983
EURNZD,20080129,221300,1.8984,1.8984,1.8981,1.8981
EURNZD,20080129,221400,1.8981,1.8981,1.8981,1.8981
EURNZD,20080129,221500,1.8980,1.8980,1.8977,1.8977
EURNZD,20080129,221600,1.8976,1.8978,1.8976,1.8978
EURNZD,20080129,221700,1.8978,1.8979,1.8978,1.8978
EURNZD,20080129,221800,1.8978,1.8978,1.8978,1.8978
EURNZD,20080129,221900,1.8975,1.8975,1.8973,1.8973
EURNZD,20080129,222000,1.8973,1.8973,1.8971,1.8971
EURNZD,20080129,222100,1.8971,1.8971,1.8971,1.8971
EURNZD,20080129,222200,1.8971,1.8971,1.8971,1.8971
EURNZD,20080129,222300,1.8971,1.8976,1.8971,1.8976
EURNZD,20080129,222400,1.8974,1.8974,1.8973,1.8973
EURNZD,20080129,222500,1.8971,1.8971,1.8970,1.8971
EURNZD,20080129,222600,1.8971,1.8973,1.8971,1.8973
EURNZD,20080129,222700,1.8973,1.8974,1.8972,1.8974
EURNZD,20080129,222800,1.8976,1.8979,1.8976,1.8979
EURNZD,20080129,222900,1.8978,1.8978,1.8977,1.8978
EURNZD,20080129,223000,1.8978,1.8978,1.8974,1.8974
EURNZD,20080129,223100,1.8971,1.8971,1.8963,1.8963
EURNZD,20080129,223200,1.8961,1.8961,1.8961,1.8961
EURNZD,20080129,223300,1.8961,1.8961,1.8961,1.8961
EURNZD,20080129,223400,1.8961,1.8961,1.8961,1.8961
EURNZD,20080129,223500,1.8962,1.8962,1.8962,1.8962
EURNZD,20080129,223600,1.8961,1.8961,1.8960,1.8961
EURNZD,20080129,223700,1.8961,1.8963,1.8961,1.8963
EURNZD,20080129,223800,1.8963,1.8963,1.8963,1.8963
EURNZD,20080129,223900,1.8963,1.8963,1.8963,1.8963
EURNZD,20080129,224000,1.8963,1.8964,1.8963,1.8964
EURNZD,20080129,224100,1.8965,1.8966,1.8965,1.8966
EURNZD,20080129,224200,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,224300,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,224400,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,224500,1.8967,1.8967,1.8967,1.8967
EURNZD,20080129,224600,1.8967,1.8978,1.8967,1.8978
EURNZD,20080129,224700,1.8979,1.8985,1.8979,1.8985
EURNZD,20080129,224800,1.8985,1.8985,1.8977,1.8977
EURNZD,20080129,224900,1.8976,1.8976,1.8973,1.8973
EURNZD,20080129,225000,1.8973,1.8975,1.8973,1.8975
EURNZD,20080129,225100,1.8975,1.8978,1.8975,1.8978
EURNZD,20080129,225200,1.8978,1.8979,1.8978,1.8979
EURNZD,20080129,225300,1.8979,1.8979,1.8979,1.8979
EURNZD,20080129,225400,1.8979,1.8979,1.8979,1.8979
EURNZD,20080129,225500,1.8979,1.8979,1.8978,1.8978
EURNZD,20080129,225600,1.8979,1.8979,1.8979,1.8979
EURNZD,20080129,225700,1.8979,1.8981,1.8979,1.8981
EURNZD,20080129,225800,1.8981,1.8982,1.8981,1.8982
EURNZD,20080129,225900,1.8982,1.8982,1.8982,1.8982
EURNZD,20080129,230000,1.8982,1.8982,1.8982,1.8982
EURNZD,20080129,230100,1.8982,1.8982,1.8982,1.8982
EURNZD,20080129,230200,1.8982,1.8982,1.8982,1.8982
EURNZD,20080129,230300,1.8982,1.8983,1.8982,1.8983
EURNZD,20080129,230400,1.8983,1.8984,1.8983,1.8984
EURNZD,20080129,230500,1.8984,1.8986,1.8984,1.8986
EURNZD,20080129,230600,1.8985,1.8986,1.8985,1.8986
EURNZD,20080129,230700,1.8986,1.8987,1.8985,1.8987
EURNZD,20080129,230800,1.8987,1.8989,1.8987,1.8989
EURNZD,20080129,230900,1.8989,1.8990,1.8989,1.8990
EURNZD,20080129,231000,1.8992,1.8992,1.8992,1.8992
EURNZD,20080129,231100,1.8992,1.8993,1.8992,1.8993
EURNZD,20080129,231200,1.8992,1.8996,1.8992,1.8996
EURNZD,20080129,231300,1.8997,1.9001,1.8997,1.9000
EURNZD,20080129,231400,1.9000,1.9004,1.9000,1.9004
EURNZD,20080129,231500,1.9006,1.9012,1.9006,1.9010
EURNZD,20080129,231600,1.9010,1.9010,1.9003,1.9003
EURNZD,20080129,231700,1.9001,1.9001,1.8997,1.8997
EURNZD,20080129,231800,1.8997,1.9000,1.8997,1.9000
EURNZD,20080129,231900,1.9000,1.9000,1.9000,1.9000
EURNZD,20080129,232000,1.9001,1.9004,1.9001,1.9004
EURNZD,20080129,232100,1.9003,1.9004,1.9003,1.9004
EURNZD,20080129,232200,1.9004,1.9004,1.9002,1.9002
EURNZD,20080129,232300,1.9002,1.9003,1.9002,1.9003
EURNZD,20080129,232400,1.9003,1.9003,1.9002,1.9003
EURNZD,20080129,232500,1.9003,1.9008,1.9003,1.9008
EURNZD,20080129,232600,1.9009,1.9012,1.9009,1.9012
EURNZD,20080129,232700,1.9011,1.9013,1.9011,1.9013
EURNZD,20080129,232800,1.9013,1.9017,1.9013,1.9017
EURNZD,20080129,232900,1.9016,1.9017,1.9016,1.9017
EURNZD,20080129,233000,1.9017,1.9017,1.9016,1.9016
EURNZD,20080129,233100,1.9016,1.9016,1.9002,1.9002
EURNZD,20080129,233200,1.9000,1.9002,1.9000,1.9002
EURNZD,20080129,233300,1.9003,1.9004,1.9002,1.9002
EURNZD,20080129,233400,1.9001,1.9001,1.8999,1.8999
EURNZD,20080129,233500,1.8999,1.8999,1.8997,1.8997
EURNZD,20080129,233600,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,233700,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,233800,1.8996,1.8996,1.8996,1.8996
EURNZD,20080129,233900,1.8996,1.8996,1.8995,1.8995
EURNZD,20080129,234000,1.8995,1.8996,1.8994,1.8994
EURNZD,20080129,234100,1.8994,1.8994,1.8993,1.8994
EURNZD,20080129,234200,1.8994,1.8997,1.8994,1.8997
EURNZD,20080129,234300,1.8999,1.8999,1.8995,1.8995
EURNZD,20080129,234400,1.8995,1.9004,1.8995,1.9004
EURNZD,20080129,234500,1.9005,1.9007,1.9005,1.9006
EURNZD,20080129,234600,1.9004,1.9004,1.9003,1.9003
EURNZD,20080129,234700,1.9006,1.9013,1.9006,1.9013
EURNZD,20080129,234800,1.9014,1.9016,1.9014,1.9016
EURNZD,20080129,234900,1.9016,1.9019,1.9016,1.9019
EURNZD,20080129,235000,1.9018,1.9018,1.9015,1.9015
EURNZD,20080129,235100,1.9015,1.9016,1.9014,1.9014
EURNZD,20080129,235200,1.9014,1.9014,1.9013,1.9013
EURNZD,20080129,235300,1.9014,1.9014,1.9014,1.9014
EURNZD,20080129,235400,1.9014,1.9014,1.9013,1.9013
EURNZD,20080129,235500,1.9012,1.9012,1.9006,1.9007
EURNZD,20080129,235600,1.9009,1.9009,1.9001,1.9001
EURNZD,20080129,235700,1.9000,1.9000,1.8998,1.8999
EURNZD,20080129,235800,1.8997,1.8997,1.8996,1.8996
EURNZD,20080129,235900,1.8996,1.8999,1.8996,1.8999
EURNZD,20080130,000000,1.9000,1.9001,1.9000,1.9001
EURSGD,20080129,000100,2.1008,2.1008,2.1007,2.1007
EURSGD,20080129,000200,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,000300,2.1005,2.1005,2.1003,2.1003
EURSGD,20080129,000400,2.1001,2.1001,2.0998,2.0998
EURSGD,20080129,000500,2.0998,2.1000,2.0998,2.1000
EURSGD,20080129,000600,2.1000,2.1002,2.1000,2.1002
EURSGD,20080129,000700,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,000800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,000900,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,001000,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,001100,2.1001,2.1001,2.0998,2.0998
EURSGD,20080129,001200,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,001300,2.0997,2.0997,2.0996,2.0997
EURSGD,20080129,001400,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,001500,2.0998,2.0998,2.0996,2.0996
EURSGD,20080129,001600,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,001700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,001800,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,001900,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,002000,2.0996,2.0998,2.0996,2.0998
EURSGD,20080129,002100,2.0999,2.1000,2.0999,2.0999
EURSGD,20080129,002200,2.0999,2.0999,2.0998,2.0998
EURSGD,20080129,002300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,002400,2.0998,2.0998,2.0997,2.0997
EURSGD,20080129,002500,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,002600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,002700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,002800,2.0998,2.1004,2.0998,2.1004
EURSGD,20080129,002900,2.1004,2.1004,2.1004,2.1004
EURSGD,20080129,003000,2.1004,2.1006,2.1004,2.1006
EURSGD,20080129,003100,2.1005,2.1006,2.1005,2.1006
EURSGD,20080129,003200,2.1006,2.1008,2.1006,2.1008
EURSGD,20080129,003300,2.1009,2.1010,2.1009,2.1010
EURSGD,20080129,003400,2.1011,2.1011,2.1010,2.1010
EURSGD,20080129,003500,2.1010,2.1010,2.1008,2.1008
EURSGD,20080129,003600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,003700,2.1008,2.1008,2.1007,2.1007
EURSGD,20080129,003800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080129,003900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,004000,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,004100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,004200,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,004300,2.1003,2.1003,2.1002,2.1002
EURSGD,20080129,004400,2.1001,2.1001,2.1001,2.1001
EURSGD,20080129,004500,2.1001,2.1001,2.1001,2.1001
EURSGD,20080129,004600,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,004700,2.1000,2.1000,2.0998,2.0998
EURSGD,20080129,004800,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,004900,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,005000,2.0998,2.1000,2.0998,2.1000
EURSGD,20080129,005100,2.1001,2.1001,2.0998,2.0998
EURSGD,20080129,005200,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,005300,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,005400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,005500,2.0998,2.0998,2.0997,2.0997
EURSGD,20080129,005600,2.0996,2.0996,2.0994,2.0994
EURSGD,20080129,005700,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,005800,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,005900,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,010000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,010100,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,010200,2.0998,2.0999,2.0998,2.0999
EURSGD,20080129,010300,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,010400,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,010500,2.0998,2.0998,2.0997,2.0997
EURSGD,20080129,010600,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,010700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,010800,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,010900,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,011000,2.0993,2.0993,2.0992,2.0992
EURSGD,20080129,011100,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,011200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080129,011300,2.0989,2.0990,2.0989,2.0990
EURSGD,20080129,011400,2.0989,2.0989,2.0989,2.0989
EURSGD,20080129,011500,2.0992,2.0993,2.0992,2.0993
EURSGD,20080129,011600,2.0994,2.0997,2.0994,2.0997
EURSGD,20080129,011700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,011800,2.0998,2.0998,2.0997,2.0997
EURSGD,20080129,011900,2.0997,2.0999,2.0997,2.0999
EURSGD,20080129,012000,2.1000,2.1000,2.0998,2.0998
EURSGD,20080129,012100,2.0997,2.0997,2.0992,2.0992
EURSGD,20080129,012200,2.0992,2.0992,2.0991,2.0991
EURSGD,20080129,012300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,012400,2.0991,2.0992,2.0991,2.0992
EURSGD,20080129,012500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,012600,2.0992,2.0994,2.0992,2.0994
EURSGD,20080129,012700,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,012800,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,012900,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,013000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,013100,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,013200,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,013300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,013400,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,013500,2.0995,2.0998,2.0995,2.0998
EURSGD,20080129,013600,2.0999,2.1000,2.0999,2.1000
EURSGD,20080129,013700,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,013800,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,013900,2.0999,2.0999,2.0995,2.0995
EURSGD,20080129,014000,2.0995,2.0995,2.0993,2.0993
EURSGD,20080129,014100,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,014200,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,014300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,014400,2.0994,2.0994,2.0992,2.0992
EURSGD,20080129,014500,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,014600,2.0988,2.0988,2.0988,2.0988
EURSGD,20080129,014700,2.0988,2.0988,2.0988,2.0988
EURSGD,20080129,014800,2.0988,2.0989,2.0988,2.0989
EURSGD,20080129,014900,2.0989,2.0991,2.0989,2.0991
EURSGD,20080129,015000,2.0991,2.0991,2.0989,2.0989
EURSGD,20080129,015100,2.0989,2.0989,2.0989,2.0989
EURSGD,20080129,015200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080129,015300,2.0988,2.0988,2.0988,2.0988
EURSGD,20080129,015400,2.0988,2.0988,2.0985,2.0985
EURSGD,20080129,015500,2.0984,2.0984,2.0981,2.0981
EURSGD,20080129,015600,2.0981,2.0986,2.0981,2.0986
EURSGD,20080129,015700,2.0986,2.0986,2.0985,2.0985
EURSGD,20080129,015800,2.0985,2.0985,2.0985,2.0985
EURSGD,20080129,015900,2.0984,2.0984,2.0979,2.0979
EURSGD,20080129,020000,2.0979,2.0979,2.0978,2.0978
EURSGD,20080129,020100,2.0978,2.0978,2.0975,2.0975
EURSGD,20080129,020200,2.0976,2.0977,2.0976,2.0977
EURSGD,20080129,020300,2.0977,2.0979,2.0977,2.0979
EURSGD,20080129,020400,2.0979,2.0980,2.0979,2.0979
EURSGD,20080129,020500,2.0979,2.0981,2.0979,2.0981
EURSGD,20080129,020600,2.0981,2.0982,2.0981,2.0982
EURSGD,20080129,020700,2.0982,2.0984,2.0982,2.0984
EURSGD,20080129,020800,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,020900,2.0986,2.0986,2.0986,2.0986
EURSGD,20080129,021000,2.0986,2.0986,2.0986,2.0986
EURSGD,20080129,021100,2.0986,2.0986,2.0985,2.0985
EURSGD,20080129,021200,2.0985,2.0985,2.0985,2.0985
EURSGD,20080129,021300,2.0985,2.0985,2.0985,2.0985
EURSGD,20080129,021400,2.0985,2.0985,2.0984,2.0984
EURSGD,20080129,021500,2.0984,2.0984,2.0982,2.0982
EURSGD,20080129,021600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080129,021700,2.0982,2.0982,2.0981,2.0981
EURSGD,20080129,021800,2.0981,2.0981,2.0980,2.0980
EURSGD,20080129,021900,2.0978,2.0978,2.0975,2.0975
EURSGD,20080129,022000,2.0974,2.0976,2.0974,2.0976
EURSGD,20080129,022100,2.0976,2.0976,2.0974,2.0974
EURSGD,20080129,022200,2.0974,2.0974,2.0970,2.0970
EURSGD,20080129,022300,2.0970,2.0970,2.0969,2.0969
EURSGD,20080129,022400,2.0969,2.0971,2.0969,2.0971
EURSGD,20080129,022500,2.0971,2.0971,2.0970,2.0970
EURSGD,20080129,022600,2.0970,2.0971,2.0967,2.0967
EURSGD,20080129,022700,2.0967,2.0967,2.0967,2.0967
EURSGD,20080129,022800,2.0965,2.0966,2.0965,2.0966
EURSGD,20080129,022900,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,023000,2.0963,2.0964,2.0963,2.0964
EURSGD,20080129,023100,2.0965,2.0965,2.0963,2.0963
EURSGD,20080129,023200,2.0962,2.0962,2.0961,2.0961
EURSGD,20080129,023300,2.0961,2.0964,2.0961,2.0964
EURSGD,20080129,023400,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,023500,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,023600,2.0961,2.0961,2.0961,2.0961
EURSGD,20080129,023700,2.0961,2.0962,2.0961,2.0962
EURSGD,20080129,023800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,023900,2.0962,2.0963,2.0962,2.0963
EURSGD,20080129,024000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,024100,2.0962,2.0962,2.0960,2.0960
EURSGD,20080129,024200,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,024300,2.0960,2.0960,2.0959,2.0959
EURSGD,20080129,024400,2.0960,2.0962,2.0960,2.0962
EURSGD,20080129,024500,2.0962,2.0963,2.0962,2.0962
EURSGD,20080129,024600,2.0962,2.0962,2.0961,2.0961
EURSGD,20080129,024700,2.0961,2.0961,2.0960,2.0960
EURSGD,20080129,024800,2.0960,2.0964,2.0960,2.0964
EURSGD,20080129,024900,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,025000,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,025100,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,025200,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,025300,2.0964,2.0965,2.0964,2.0964
EURSGD,20080129,025400,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,025500,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,025600,2.0963,2.0963,2.0957,2.0957
EURSGD,20080129,025700,2.0956,2.0956,2.0951,2.0951
EURSGD,20080129,025800,2.0951,2.0951,2.0949,2.0949
EURSGD,20080129,025900,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,030000,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,030100,2.0952,2.0953,2.0952,2.0953
EURSGD,20080129,030200,2.0953,2.0953,2.0950,2.0950
EURSGD,20080129,030300,2.0949,2.0952,2.0949,2.0952
EURSGD,20080129,030400,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,030500,2.0953,2.0953,2.0951,2.0952
EURSGD,20080129,030600,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,030700,2.0951,2.0951,2.0951,2.0951
EURSGD,20080129,030800,2.0951,2.0951,2.0951,2.0951
EURSGD,20080129,030900,2.0951,2.0951,2.0951,2.0951
EURSGD,20080129,031000,2.0951,2.0952,2.0951,2.0952
EURSGD,20080129,031100,2.0952,2.0953,2.0952,2.0953
EURSGD,20080129,031200,2.0953,2.0953,2.0949,2.0949
EURSGD,20080129,031300,2.0948,2.0948,2.0943,2.0943
EURSGD,20080129,031400,2.0942,2.0942,2.0942,2.0942
EURSGD,20080129,031500,2.0942,2.0942,2.0942,2.0942
EURSGD,20080129,031600,2.0942,2.0944,2.0942,2.0944
EURSGD,20080129,031700,2.0943,2.0943,2.0942,2.0942
EURSGD,20080129,031800,2.0942,2.0944,2.0942,2.0944
EURSGD,20080129,031900,2.0945,2.0945,2.0945,2.0945
EURSGD,20080129,032000,2.0944,2.0944,2.0942,2.0942
EURSGD,20080129,032100,2.0942,2.0942,2.0942,2.0942
EURSGD,20080129,032200,2.0943,2.0943,2.0943,2.0943
EURSGD,20080129,032300,2.0943,2.0945,2.0943,2.0945
EURSGD,20080129,032400,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,032500,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,032600,2.0944,2.0944,2.0944,2.0944
EURSGD,20080129,032700,2.0943,2.0947,2.0943,2.0947
EURSGD,20080129,032800,2.0948,2.0949,2.0947,2.0947
EURSGD,20080129,032900,2.0946,2.0946,2.0945,2.0945
EURSGD,20080129,033000,2.0944,2.0944,2.0944,2.0944
EURSGD,20080129,033100,2.0945,2.0945,2.0945,2.0945
EURSGD,20080129,033200,2.0945,2.0946,2.0945,2.0946
EURSGD,20080129,033300,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,033400,2.0946,2.0949,2.0946,2.0949
EURSGD,20080129,033500,2.0950,2.0952,2.0950,2.0952
EURSGD,20080129,033600,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,033700,2.0952,2.0955,2.0952,2.0955
EURSGD,20080129,033800,2.0959,2.0959,2.0959,2.0959
EURSGD,20080129,033900,2.0959,2.0961,2.0958,2.0961
EURSGD,20080129,034000,2.0962,2.0963,2.0962,2.0962
EURSGD,20080129,034100,2.0961,2.0961,2.0960,2.0961
EURSGD,20080129,034200,2.0961,2.0963,2.0961,2.0963
EURSGD,20080129,034300,2.0962,2.0962,2.0961,2.0961
EURSGD,20080129,034400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,034500,2.0958,2.0958,2.0956,2.0956
EURSGD,20080129,034600,2.0956,2.0957,2.0955,2.0957
EURSGD,20080129,034700,2.0958,2.0958,2.0956,2.0956
EURSGD,20080129,034800,2.0956,2.0956,2.0954,2.0954
EURSGD,20080129,034900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,035000,2.0953,2.0954,2.0953,2.0954
EURSGD,20080129,035100,2.0955,2.0958,2.0955,2.0958
EURSGD,20080129,035200,2.0958,2.0958,2.0957,2.0957
EURSGD,20080129,035300,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,035400,2.0959,2.0959,2.0959,2.0959
EURSGD,20080129,035500,2.0959,2.0960,2.0959,2.0960
EURSGD,20080129,035600,2.0959,2.0959,2.0955,2.0955
EURSGD,20080129,035700,2.0955,2.0955,2.0954,2.0954
EURSGD,20080129,035800,2.0955,2.0956,2.0955,2.0956
EURSGD,20080129,035900,2.0956,2.0957,2.0956,2.0957
EURSGD,20080129,040000,2.0957,2.0960,2.0957,2.0960
EURSGD,20080129,040100,2.0962,2.0964,2.0962,2.0964
EURSGD,20080129,040200,2.0965,2.0965,2.0964,2.0964
EURSGD,20080129,040300,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,040400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,040500,2.0962,2.0963,2.0962,2.0963
EURSGD,20080129,040600,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,040700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,040800,2.0963,2.0963,2.0959,2.0959
EURSGD,20080129,040900,2.0959,2.0959,2.0957,2.0957
EURSGD,20080129,041000,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,041100,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,041200,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,041300,2.0957,2.0958,2.0957,2.0958
EURSGD,20080129,041400,2.0958,2.0958,2.0957,2.0957
EURSGD,20080129,041500,2.0956,2.0956,2.0953,2.0953
EURSGD,20080129,041600,2.0952,2.0952,2.0947,2.0947
EURSGD,20080129,041700,2.0948,2.0950,2.0948,2.0950
EURSGD,20080129,041800,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,041900,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,042000,2.0951,2.0951,2.0950,2.0950
EURSGD,20080129,042100,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,042200,2.0950,2.0950,2.0947,2.0947
EURSGD,20080129,042300,2.0944,2.0945,2.0944,2.0945
EURSGD,20080129,042400,2.0945,2.0947,2.0945,2.0945
EURSGD,20080129,042500,2.0945,2.0946,2.0945,2.0946
EURSGD,20080129,042600,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,042700,2.0946,2.0946,2.0945,2.0945
EURSGD,20080129,042800,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,042900,2.0947,2.0949,2.0947,2.0949
EURSGD,20080129,043000,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,043100,2.0950,2.0950,2.0947,2.0947
EURSGD,20080129,043200,2.0947,2.0949,2.0947,2.0949
EURSGD,20080129,043300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,043400,2.0949,2.0949,2.0946,2.0946
EURSGD,20080129,043500,2.0945,2.0945,2.0943,2.0943
EURSGD,20080129,043600,2.0943,2.0944,2.0943,2.0944
EURSGD,20080129,043700,2.0944,2.0946,2.0944,2.0946
EURSGD,20080129,043800,2.0946,2.0947,2.0946,2.0947
EURSGD,20080129,043900,2.0948,2.0949,2.0948,2.0949
EURSGD,20080129,044000,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,044100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,044200,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,044300,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,044400,2.0949,2.0949,2.0945,2.0945
EURSGD,20080129,044500,2.0945,2.0947,2.0945,2.0947
EURSGD,20080129,044600,2.0948,2.0949,2.0948,2.0949
EURSGD,20080129,044700,2.0950,2.0950,2.0949,2.0949
EURSGD,20080129,044800,2.0948,2.0948,2.0948,2.0948
EURSGD,20080129,044900,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,045000,2.0949,2.0949,2.0948,2.0948
EURSGD,20080129,045100,2.0948,2.0949,2.0948,2.0949
EURSGD,20080129,045200,2.0949,2.0950,2.0949,2.0949
EURSGD,20080129,045300,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,045400,2.0948,2.0948,2.0948,2.0948
EURSGD,20080129,045500,2.0948,2.0949,2.0948,2.0949
EURSGD,20080129,045600,2.0949,2.0950,2.0949,2.0950
EURSGD,20080129,045700,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,045800,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,045900,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,050000,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,050100,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,050200,2.0953,2.0954,2.0952,2.0952
EURSGD,20080129,050300,2.0951,2.0951,2.0949,2.0949
EURSGD,20080129,050400,2.0949,2.0949,2.0948,2.0948
EURSGD,20080129,050500,2.0948,2.0949,2.0948,2.0949
EURSGD,20080129,050600,2.0952,2.0953,2.0952,2.0953
EURSGD,20080129,050700,2.0954,2.0954,2.0954,2.0954
EURSGD,20080129,050800,2.0954,2.0954,2.0953,2.0953
EURSGD,20080129,050900,2.0953,2.0953,2.0951,2.0951
EURSGD,20080129,051000,2.0951,2.0951,2.0951,2.0951
EURSGD,20080129,051100,2.0951,2.0951,2.0951,2.0951
EURSGD,20080129,051200,2.0951,2.0951,2.0951,2.0951
EURSGD,20080129,051300,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,051400,2.0952,2.0953,2.0952,2.0953
EURSGD,20080129,051500,2.0953,2.0956,2.0953,2.0956
EURSGD,20080129,051600,2.0956,2.0957,2.0956,2.0957
EURSGD,20080129,051700,2.0957,2.0958,2.0957,2.0958
EURSGD,20080129,051800,2.0957,2.0957,2.0956,2.0956
EURSGD,20080129,051900,2.0954,2.0954,2.0954,2.0954
EURSGD,20080129,052000,2.0954,2.0957,2.0954,2.0957
EURSGD,20080129,052100,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,052200,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,052300,2.0957,2.0958,2.0957,2.0958
EURSGD,20080129,052400,2.0958,2.0958,2.0958,2.0958
EURSGD,20080129,052500,2.0958,2.0958,2.0958,2.0958
EURSGD,20080129,052600,2.0958,2.0958,2.0957,2.0957
EURSGD,20080129,052700,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,052800,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,052900,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,053000,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,053100,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,053200,2.0956,2.0956,2.0955,2.0955
EURSGD,20080129,053300,2.0955,2.0955,2.0954,2.0954
EURSGD,20080129,053400,2.0954,2.0955,2.0954,2.0955
EURSGD,20080129,053500,2.0956,2.0957,2.0956,2.0957
EURSGD,20080129,053600,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,053700,2.0957,2.0961,2.0957,2.0961
EURSGD,20080129,053800,2.0961,2.0966,2.0961,2.0966
EURSGD,20080129,053900,2.0966,2.0966,2.0964,2.0964
EURSGD,20080129,054000,2.0963,2.0963,2.0960,2.0960
EURSGD,20080129,054100,2.0959,2.0959,2.0956,2.0957
EURSGD,20080129,054200,2.0957,2.0957,2.0956,2.0956
EURSGD,20080129,054300,2.0955,2.0956,2.0955,2.0956
EURSGD,20080129,054400,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,054500,2.0956,2.0956,2.0955,2.0955
EURSGD,20080129,054600,2.0955,2.0956,2.0955,2.0956
EURSGD,20080129,054700,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,054800,2.0956,2.0957,2.0956,2.0956
EURSGD,20080129,054900,2.0956,2.0956,2.0954,2.0956
EURSGD,20080129,055000,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,055100,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,055200,2.0956,2.0957,2.0956,2.0957
EURSGD,20080129,055300,2.0957,2.0957,2.0957,2.0957
EURSGD,20080129,055400,2.0957,2.0957,2.0956,2.0956
EURSGD,20080129,055500,2.0956,2.0956,2.0955,2.0955
EURSGD,20080129,055600,2.0956,2.0958,2.0956,2.0958
EURSGD,20080129,055700,2.0958,2.0959,2.0958,2.0959
EURSGD,20080129,055800,2.0959,2.0960,2.0959,2.0960
EURSGD,20080129,055900,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,060000,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,060100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,060200,2.0960,2.0963,2.0960,2.0963
EURSGD,20080129,060300,2.0963,2.0964,2.0963,2.0964
EURSGD,20080129,060400,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,060500,2.0963,2.0965,2.0963,2.0965
EURSGD,20080129,060600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,060700,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,060800,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,060900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,061000,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,061100,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,061200,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,061300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,061400,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,061500,2.0962,2.0962,2.0961,2.0961
EURSGD,20080129,061600,2.0961,2.0961,2.0960,2.0960
EURSGD,20080129,061700,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,061800,2.0961,2.0961,2.0961,2.0961
EURSGD,20080129,061900,2.0961,2.0962,2.0961,2.0962
EURSGD,20080129,062000,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,062100,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,062200,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,062300,2.0962,2.0962,2.0959,2.0959
EURSGD,20080129,062400,2.0959,2.0959,2.0958,2.0958
EURSGD,20080129,062500,2.0959,2.0962,2.0959,2.0962
EURSGD,20080129,062600,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,062700,2.0962,2.0963,2.0962,2.0963
EURSGD,20080129,062800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,062900,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,063000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,063100,2.0964,2.0965,2.0964,2.0965
EURSGD,20080129,063200,2.0965,2.0965,2.0963,2.0963
EURSGD,20080129,063300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,063400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,063500,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,063600,2.0961,2.0961,2.0958,2.0958
EURSGD,20080129,063700,2.0958,2.0960,2.0958,2.0960
EURSGD,20080129,063800,2.0960,2.0963,2.0960,2.0963
EURSGD,20080129,063900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,064000,2.0963,2.0963,2.0961,2.0961
EURSGD,20080129,064100,2.0961,2.0963,2.0961,2.0963
EURSGD,20080129,064200,2.0963,2.0966,2.0963,2.0964
EURSGD,20080129,064300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,064400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,064500,2.0964,2.0965,2.0964,2.0965
EURSGD,20080129,064600,2.0965,2.0965,2.0965,2.0965
EURSGD,20080129,064700,2.0966,2.0966,2.0966,2.0966
EURSGD,20080129,064800,2.0966,2.0967,2.0966,2.0967
EURSGD,20080129,064900,2.0966,2.0966,2.0966,2.0966
EURSGD,20080129,065000,2.0966,2.0966,2.0966,2.0966
EURSGD,20080129,065100,2.0965,2.0965,2.0963,2.0963
EURSGD,20080129,065200,2.0963,2.0964,2.0963,2.0964
EURSGD,20080129,065300,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,065400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,065500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,065600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,065700,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,065800,2.0964,2.0965,2.0964,2.0965
EURSGD,20080129,065900,2.0965,2.0965,2.0965,2.0965
EURSGD,20080129,070000,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,070100,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,070200,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,070300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,070400,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,070500,2.0963,2.0963,2.0961,2.0961
EURSGD,20080129,070600,2.0961,2.0962,2.0961,2.0962
EURSGD,20080129,070700,2.0962,2.0962,2.0962,2.0962
EURSGD,20080129,070800,2.0962,2.0962,2.0961,2.0961
EURSGD,20080129,070900,2.0961,2.0961,2.0961,2.0961
EURSGD,20080129,071000,2.0961,2.0961,2.0960,2.0960
EURSGD,20080129,071100,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,071200,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,071300,2.0960,2.0960,2.0960,2.0960
EURSGD,20080129,071400,2.0960,2.0964,2.0960,2.0964
EURSGD,20080129,071500,2.0965,2.0977,2.0965,2.0976
EURSGD,20080129,071600,2.0975,2.0975,2.0970,2.0970
EURSGD,20080129,071700,2.0969,2.0969,2.0968,2.0969
EURSGD,20080129,071800,2.0969,2.0973,2.0969,2.0973
EURSGD,20080129,071900,2.0973,2.0973,2.0973,2.0973
EURSGD,20080129,072000,2.0974,2.0974,2.0974,2.0974
EURSGD,20080129,072100,2.0973,2.0973,2.0972,2.0972
EURSGD,20080129,072200,2.0972,2.0972,2.0972,2.0972
EURSGD,20080129,072300,2.0972,2.0972,2.0970,2.0970
EURSGD,20080129,072400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080129,072500,2.0971,2.0971,2.0971,2.0971
EURSGD,20080129,072600,2.0971,2.0971,2.0971,2.0971
EURSGD,20080129,072700,2.0970,2.0970,2.0970,2.0970
EURSGD,20080129,072800,2.0971,2.0973,2.0971,2.0973
EURSGD,20080129,072900,2.0973,2.0973,2.0971,2.0971
EURSGD,20080129,073000,2.0971,2.0972,2.0971,2.0972
EURSGD,20080129,073100,2.0972,2.0972,2.0971,2.0971
EURSGD,20080129,073200,2.0970,2.0970,2.0968,2.0968
EURSGD,20080129,073300,2.0967,2.0968,2.0967,2.0968
EURSGD,20080129,073400,2.0969,2.0969,2.0966,2.0966
EURSGD,20080129,073500,2.0965,2.0965,2.0964,2.0964
EURSGD,20080129,073600,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,073700,2.0964,2.0966,2.0964,2.0966
EURSGD,20080129,073800,2.0966,2.0967,2.0966,2.0967
EURSGD,20080129,073900,2.0967,2.0967,2.0967,2.0967
EURSGD,20080129,074000,2.0967,2.0967,2.0964,2.0964
EURSGD,20080129,074100,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,074200,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,074300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,074400,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,074500,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,074600,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,074700,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,074800,2.0963,2.0963,2.0961,2.0961
EURSGD,20080129,074900,2.0961,2.0961,2.0960,2.0960
EURSGD,20080129,075000,2.0961,2.0961,2.0961,2.0961
EURSGD,20080129,075100,2.0961,2.0961,2.0959,2.0959
EURSGD,20080129,075200,2.0958,2.0963,2.0958,2.0963
EURSGD,20080129,075300,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,075400,2.0963,2.0963,2.0959,2.0959
EURSGD,20080129,075500,2.0959,2.0959,2.0958,2.0958
EURSGD,20080129,075600,2.0958,2.0958,2.0958,2.0958
EURSGD,20080129,075700,2.0959,2.0964,2.0959,2.0964
EURSGD,20080129,075800,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,075900,2.0965,2.0970,2.0965,2.0970
EURSGD,20080129,080000,2.0970,2.0970,2.0968,2.0968
EURSGD,20080129,080100,2.0966,2.0966,2.0965,2.0965
EURSGD,20080129,080200,2.0964,2.0964,2.0964,2.0964
EURSGD,20080129,080300,2.0964,2.0966,2.0964,2.0966
EURSGD,20080129,080400,2.0966,2.0966,2.0964,2.0964
EURSGD,20080129,080500,2.0963,2.0963,2.0959,2.0959
EURSGD,20080129,080600,2.0958,2.0958,2.0954,2.0954
EURSGD,20080129,080700,2.0955,2.0956,2.0955,2.0956
EURSGD,20080129,080800,2.0956,2.0959,2.0956,2.0959
EURSGD,20080129,080900,2.0958,2.0958,2.0952,2.0952
EURSGD,20080129,081000,2.0950,2.0950,2.0949,2.0949
EURSGD,20080129,081100,2.0948,2.0948,2.0945,2.0948
EURSGD,20080129,081200,2.0949,2.0949,2.0948,2.0948
EURSGD,20080129,081300,2.0948,2.0948,2.0942,2.0942
EURSGD,20080129,081400,2.0942,2.0943,2.0942,2.0943
EURSGD,20080129,081500,2.0944,2.0944,2.0944,2.0944
EURSGD,20080129,081600,2.0946,2.0946,2.0942,2.0942
EURSGD,20080129,081700,2.0942,2.0942,2.0938,2.0938
EURSGD,20080129,081800,2.0938,2.0938,2.0936,2.0936
EURSGD,20080129,081900,2.0938,2.0939,2.0938,2.0938
EURSGD,20080129,082000,2.0939,2.0939,2.0939,2.0939
EURSGD,20080129,082100,2.0940,2.0940,2.0939,2.0939
EURSGD,20080129,082200,2.0939,2.0943,2.0939,2.0942
EURSGD,20080129,082300,2.0942,2.0942,2.0942,2.0942
EURSGD,20080129,082400,2.0942,2.0942,2.0941,2.0941
EURSGD,20080129,082500,2.0941,2.0941,2.0941,2.0941
EURSGD,20080129,082600,2.0941,2.0941,2.0941,2.0941
EURSGD,20080129,082700,2.0941,2.0941,2.0939,2.0939
EURSGD,20080129,082800,2.0940,2.0942,2.0940,2.0942
EURSGD,20080129,082900,2.0944,2.0944,2.0944,2.0944
EURSGD,20080129,083000,2.0945,2.0946,2.0945,2.0945
EURSGD,20080129,083100,2.0945,2.0945,2.0945,2.0945
EURSGD,20080129,083200,2.0944,2.0944,2.0942,2.0942
EURSGD,20080129,083300,2.0940,2.0940,2.0939,2.0939
EURSGD,20080129,083400,2.0939,2.0941,2.0939,2.0941
EURSGD,20080129,083500,2.0941,2.0944,2.0941,2.0942
EURSGD,20080129,083600,2.0941,2.0941,2.0939,2.0939
EURSGD,20080129,083700,2.0940,2.0945,2.0940,2.0945
EURSGD,20080129,083800,2.0946,2.0949,2.0946,2.0949
EURSGD,20080129,083900,2.0950,2.0951,2.0950,2.0950
EURSGD,20080129,084000,2.0949,2.0952,2.0949,2.0951
EURSGD,20080129,084100,2.0951,2.0951,2.0950,2.0950
EURSGD,20080129,084200,2.0949,2.0949,2.0945,2.0945
EURSGD,20080129,084300,2.0946,2.0954,2.0946,2.0954
EURSGD,20080129,084400,2.0956,2.0961,2.0956,2.0961
EURSGD,20080129,084500,2.0961,2.0961,2.0958,2.0958
EURSGD,20080129,084600,2.0958,2.0958,2.0956,2.0956
EURSGD,20080129,084700,2.0956,2.0956,2.0954,2.0956
EURSGD,20080129,084800,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,084900,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,085000,2.0953,2.0953,2.0949,2.0949
EURSGD,20080129,085100,2.0948,2.0948,2.0943,2.0943
EURSGD,20080129,085200,2.0944,2.0949,2.0944,2.0949
EURSGD,20080129,085300,2.0947,2.0947,2.0944,2.0944
EURSGD,20080129,085400,2.0945,2.0945,2.0943,2.0943
EURSGD,20080129,085500,2.0943,2.0943,2.0941,2.0941
EURSGD,20080129,085600,2.0940,2.0941,2.0939,2.0940
EURSGD,20080129,085700,2.0939,2.0939,2.0939,2.0939
EURSGD,20080129,085800,2.0939,2.0940,2.0939,2.0940
EURSGD,20080129,085900,2.0940,2.0940,2.0935,2.0939
EURSGD,20080129,090000,2.0940,2.0945,2.0940,2.0945
EURSGD,20080129,090100,2.0946,2.0946,2.0942,2.0942
EURSGD,20080129,090200,2.0942,2.0942,2.0933,2.0933
EURSGD,20080129,090300,2.0932,2.0933,2.0932,2.0933
EURSGD,20080129,090400,2.0933,2.0933,2.0931,2.0931
EURSGD,20080129,090500,2.0929,2.0935,2.0929,2.0935
EURSGD,20080129,090600,2.0936,2.0938,2.0936,2.0936
EURSGD,20080129,090700,2.0936,2.0936,2.0936,2.0936
EURSGD,20080129,090800,2.0935,2.0936,2.0935,2.0936
EURSGD,20080129,090900,2.0938,2.0938,2.0936,2.0936
EURSGD,20080129,091000,2.0938,2.0939,2.0935,2.0935
EURSGD,20080129,091100,2.0933,2.0933,2.0931,2.0931
EURSGD,20080129,091200,2.0932,2.0932,2.0931,2.0931
EURSGD,20080129,091300,2.0930,2.0930,2.0928,2.0928
EURSGD,20080129,091400,2.0929,2.0931,2.0929,2.0931
EURSGD,20080129,091500,2.0931,2.0931,2.0931,2.0931
EURSGD,20080129,091600,2.0932,2.0936,2.0932,2.0936
EURSGD,20080129,091700,2.0938,2.0939,2.0935,2.0936
EURSGD,20080129,091800,2.0936,2.0936,2.0935,2.0935
EURSGD,20080129,091900,2.0935,2.0935,2.0933,2.0934
EURSGD,20080129,092000,2.0934,2.0934,2.0934,2.0934
EURSGD,20080129,092100,2.0935,2.0935,2.0931,2.0931
EURSGD,20080129,092200,2.0932,2.0932,2.0931,2.0931
EURSGD,20080129,092300,2.0931,2.0931,2.0931,2.0931
EURSGD,20080129,092400,2.0931,2.0933,2.0931,2.0933
EURSGD,20080129,092500,2.0933,2.0933,2.0933,2.0933
EURSGD,20080129,092600,2.0934,2.0934,2.0934,2.0934
EURSGD,20080129,092700,2.0934,2.0934,2.0931,2.0931
EURSGD,20080129,092800,2.0931,2.0932,2.0931,2.0932
EURSGD,20080129,092900,2.0932,2.0932,2.0929,2.0929
EURSGD,20080129,093000,2.0928,2.0928,2.0922,2.0924
EURSGD,20080129,093100,2.0924,2.0924,2.0921,2.0921
EURSGD,20080129,093200,2.0922,2.0928,2.0922,2.0927
EURSGD,20080129,093300,2.0926,2.0926,2.0922,2.0922
EURSGD,20080129,093400,2.0922,2.0924,2.0922,2.0924
EURSGD,20080129,093500,2.0925,2.0926,2.0925,2.0926
EURSGD,20080129,093600,2.0927,2.0929,2.0927,2.0927
EURSGD,20080129,093700,2.0928,2.0946,2.0928,2.0946
EURSGD,20080129,093800,2.0947,2.0948,2.0946,2.0946
EURSGD,20080129,093900,2.0945,2.0945,2.0940,2.0940
EURSGD,20080129,094000,2.0938,2.0939,2.0938,2.0939
EURSGD,20080129,094100,2.0939,2.0939,2.0938,2.0938
EURSGD,20080129,094200,2.0936,2.0936,2.0935,2.0936
EURSGD,20080129,094300,2.0938,2.0938,2.0936,2.0936
EURSGD,20080129,094400,2.0935,2.0936,2.0935,2.0936
EURSGD,20080129,094500,2.0934,2.0934,2.0932,2.0932
EURSGD,20080129,094600,2.0931,2.0931,2.0931,2.0931
EURSGD,20080129,094700,2.0931,2.0931,2.0926,2.0926
EURSGD,20080129,094800,2.0927,2.0935,2.0927,2.0935
EURSGD,20080129,094900,2.0935,2.0935,2.0935,2.0935
EURSGD,20080129,095000,2.0932,2.0933,2.0932,2.0933
EURSGD,20080129,095100,2.0933,2.0935,2.0933,2.0935
EURSGD,20080129,095200,2.0936,2.0939,2.0936,2.0939
EURSGD,20080129,095300,2.0939,2.0940,2.0939,2.0940
EURSGD,20080129,095400,2.0940,2.0940,2.0938,2.0938
EURSGD,20080129,095500,2.0936,2.0936,2.0936,2.0936
EURSGD,20080129,095600,2.0934,2.0934,2.0933,2.0933
EURSGD,20080129,095700,2.0933,2.0933,2.0931,2.0931
EURSGD,20080129,095800,2.0931,2.0931,2.0931,2.0931
EURSGD,20080129,095900,2.0930,2.0930,2.0925,2.0925
EURSGD,20080129,100000,2.0925,2.0931,2.0925,2.0931
EURSGD,20080129,100100,2.0931,2.0933,2.0931,2.0933
EURSGD,20080129,100200,2.0935,2.0944,2.0935,2.0944
EURSGD,20080129,100300,2.0941,2.0941,2.0938,2.0938
EURSGD,20080129,100400,2.0936,2.0939,2.0936,2.0939
EURSGD,20080129,100500,2.0939,2.0941,2.0939,2.0941
EURSGD,20080129,100600,2.0941,2.0946,2.0941,2.0941
EURSGD,20080129,100700,2.0940,2.0940,2.0938,2.0938
EURSGD,20080129,100800,2.0938,2.0940,2.0938,2.0940
EURSGD,20080129,100900,2.0939,2.0940,2.0939,2.0940
EURSGD,20080129,101000,2.0939,2.0939,2.0938,2.0938
EURSGD,20080129,101100,2.0935,2.0935,2.0932,2.0932
EURSGD,20080129,101200,2.0932,2.0933,2.0932,2.0932
EURSGD,20080129,101300,2.0933,2.0933,2.0933,2.0933
EURSGD,20080129,101400,2.0933,2.0933,2.0932,2.0932
EURSGD,20080129,101500,2.0932,2.0933,2.0931,2.0933
EURSGD,20080129,101600,2.0934,2.0938,2.0934,2.0938
EURSGD,20080129,101700,2.0938,2.0938,2.0935,2.0935
EURSGD,20080129,101800,2.0935,2.0941,2.0935,2.0941
EURSGD,20080129,101900,2.0942,2.0943,2.0942,2.0943
EURSGD,20080129,102000,2.0945,2.0947,2.0945,2.0947
EURSGD,20080129,102100,2.0946,2.0946,2.0944,2.0944
EURSGD,20080129,102200,2.0942,2.0942,2.0941,2.0941
EURSGD,20080129,102300,2.0941,2.0941,2.0941,2.0941
EURSGD,20080129,102400,2.0942,2.0943,2.0941,2.0943
EURSGD,20080129,102500,2.0944,2.0946,2.0944,2.0946
EURSGD,20080129,102600,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,102700,2.0945,2.0946,2.0945,2.0946
EURSGD,20080129,102800,2.0947,2.0947,2.0946,2.0946
EURSGD,20080129,102900,2.0946,2.0947,2.0946,2.0947
EURSGD,20080129,103000,2.0947,2.0947,2.0947,2.0947
EURSGD,20080129,103100,2.0948,2.0948,2.0948,2.0948
EURSGD,20080129,103200,2.0948,2.0948,2.0948,2.0948
EURSGD,20080129,103300,2.0948,2.0948,2.0948,2.0948
EURSGD,20080129,103400,2.0946,2.0946,2.0945,2.0945
EURSGD,20080129,103500,2.0945,2.0945,2.0945,2.0945
EURSGD,20080129,103600,2.0945,2.0945,2.0945,2.0945
EURSGD,20080129,103700,2.0945,2.0946,2.0945,2.0946
EURSGD,20080129,103800,2.0946,2.0946,2.0945,2.0945
EURSGD,20080129,103900,2.0945,2.0945,2.0942,2.0942
EURSGD,20080129,104000,2.0942,2.0942,2.0940,2.0940
EURSGD,20080129,104100,2.0941,2.0941,2.0941,2.0941
EURSGD,20080129,104200,2.0941,2.0941,2.0940,2.0940
EURSGD,20080129,104300,2.0940,2.0940,2.0940,2.0940
EURSGD,20080129,104400,2.0940,2.0940,2.0940,2.0940
EURSGD,20080129,104500,2.0940,2.0940,2.0940,2.0940
EURSGD,20080129,104600,2.0940,2.0940,2.0937,2.0937
EURSGD,20080129,104700,2.0937,2.0937,2.0937,2.0937
EURSGD,20080129,104800,2.0937,2.0937,2.0937,2.0937
EURSGD,20080129,104900,2.0937,2.0937,2.0937,2.0937
EURSGD,20080129,105000,2.0937,2.0938,2.0937,2.0938
EURSGD,20080129,105100,2.0938,2.0939,2.0938,2.0939
EURSGD,20080129,105200,2.0939,2.0942,2.0939,2.0941
EURSGD,20080129,105300,2.0941,2.0943,2.0941,2.0943
EURSGD,20080129,105400,2.0943,2.0943,2.0943,2.0943
EURSGD,20080129,105500,2.0944,2.0944,2.0944,2.0944
EURSGD,20080129,105600,2.0944,2.0945,2.0944,2.0945
EURSGD,20080129,105700,2.0946,2.0946,2.0945,2.0946
EURSGD,20080129,105800,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,105900,2.0946,2.0948,2.0946,2.0948
EURSGD,20080129,110000,2.0947,2.0947,2.0946,2.0946
EURSGD,20080129,110100,2.0946,2.0946,2.0943,2.0943
EURSGD,20080129,110200,2.0942,2.0943,2.0941,2.0943
EURSGD,20080129,110300,2.0944,2.0946,2.0944,2.0946
EURSGD,20080129,110400,2.0946,2.0947,2.0946,2.0947
EURSGD,20080129,110500,2.0947,2.0947,2.0947,2.0947
EURSGD,20080129,110600,2.0946,2.0946,2.0946,2.0946
EURSGD,20080129,110700,2.0945,2.0946,2.0945,2.0946
EURSGD,20080129,110800,2.0945,2.0945,2.0944,2.0944
EURSGD,20080129,110900,2.0945,2.0947,2.0945,2.0947
EURSGD,20080129,111000,2.0949,2.0952,2.0949,2.0952
EURSGD,20080129,111100,2.0953,2.0954,2.0953,2.0954
EURSGD,20080129,111200,2.0954,2.0954,2.0954,2.0954
EURSGD,20080129,111300,2.0954,2.0954,2.0952,2.0952
EURSGD,20080129,111400,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,111500,2.0952,2.0953,2.0952,2.0953
EURSGD,20080129,111600,2.0952,2.0952,2.0952,2.0952
EURSGD,20080129,111700,2.0952,2.0952,2.0950,2.0950
EURSGD,20080129,111800,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,111900,2.0950,2.0950,2.0949,2.0949
EURSGD,20080129,112000,2.0950,2.0950,2.0950,2.0950
EURSGD,20080129,112100,2.0950,2.0950,2.0949,2.0949
EURSGD,20080129,112200,2.0949,2.0949,2.0947,2.0947
EURSGD,20080129,112300,2.0947,2.0951,2.0947,2.0951
EURSGD,20080129,112400,2.0951,2.0953,2.0951,2.0953
EURSGD,20080129,112500,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,112600,2.0954,2.0954,2.0954,2.0954
EURSGD,20080129,112700,2.0956,2.0963,2.0956,2.0963
EURSGD,20080129,112800,2.0964,2.0964,2.0963,2.0963
EURSGD,20080129,112900,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,113000,2.0963,2.0968,2.0963,2.0968
EURSGD,20080129,113100,2.0969,2.0969,2.0969,2.0969
EURSGD,20080129,113200,2.0969,2.0970,2.0969,2.0970
EURSGD,20080129,113300,2.0971,2.0971,2.0968,2.0968
EURSGD,20080129,113400,2.0968,2.0968,2.0968,2.0968
EURSGD,20080129,113500,2.0968,2.0968,2.0968,2.0968
EURSGD,20080129,113600,2.0968,2.0968,2.0968,2.0968
EURSGD,20080129,113700,2.0969,2.0970,2.0969,2.0970
EURSGD,20080129,113800,2.0970,2.0970,2.0970,2.0970
EURSGD,20080129,113900,2.0970,2.0970,2.0969,2.0969
EURSGD,20080129,114000,2.0970,2.0970,2.0970,2.0970
EURSGD,20080129,114100,2.0970,2.0971,2.0970,2.0971
EURSGD,20080129,114200,2.0972,2.0977,2.0972,2.0977
EURSGD,20080129,114300,2.0977,2.0977,2.0975,2.0975
EURSGD,20080129,114400,2.0975,2.0975,2.0974,2.0974
EURSGD,20080129,114500,2.0974,2.0974,2.0973,2.0973
EURSGD,20080129,114600,2.0973,2.0973,2.0973,2.0973
EURSGD,20080129,114700,2.0973,2.0973,2.0972,2.0972
EURSGD,20080129,114800,2.0972,2.0973,2.0972,2.0973
EURSGD,20080129,114900,2.0972,2.0972,2.0972,2.0972
EURSGD,20080129,115000,2.0972,2.0973,2.0972,2.0973
EURSGD,20080129,115100,2.0973,2.0973,2.0973,2.0973
EURSGD,20080129,115200,2.0973,2.0974,2.0973,2.0974
EURSGD,20080129,115300,2.0975,2.0978,2.0975,2.0978
EURSGD,20080129,115400,2.0978,2.0978,2.0978,2.0978
EURSGD,20080129,115500,2.0978,2.0978,2.0978,2.0978
EURSGD,20080129,115600,2.0979,2.0980,2.0979,2.0980
EURSGD,20080129,115700,2.0980,2.0983,2.0980,2.0983
EURSGD,20080129,115800,2.0983,2.0984,2.0982,2.0982
EURSGD,20080129,115900,2.0985,2.0986,2.0985,2.0986
EURSGD,20080129,120000,2.0986,2.0986,2.0985,2.0985
EURSGD,20080129,120100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,120200,2.0985,2.0986,2.0985,2.0986
EURSGD,20080129,120300,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,120400,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,120500,2.0993,2.0995,2.0993,2.0995
EURSGD,20080129,120600,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,120700,2.0993,2.0997,2.0993,2.0997
EURSGD,20080129,120800,2.0996,2.0996,2.0991,2.0991
EURSGD,20080129,120900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,121000,2.0992,2.0992,2.0991,2.0991
EURSGD,20080129,121100,2.0992,2.0994,2.0992,2.0994
EURSGD,20080129,121200,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,121300,2.0996,2.0996,2.0995,2.0996
EURSGD,20080129,121400,2.0997,2.0998,2.0996,2.0996
EURSGD,20080129,121500,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,121600,2.0993,2.0994,2.0992,2.0994
EURSGD,20080129,121700,2.0994,2.0994,2.0991,2.0991
EURSGD,20080129,121800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,121900,2.0991,2.0991,2.0989,2.0989
EURSGD,20080129,122000,2.0988,2.0994,2.0987,2.0994
EURSGD,20080129,122100,2.0994,2.0994,2.0991,2.0993
EURSGD,20080129,122200,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,122300,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,122400,2.0995,2.0995,2.0993,2.0993
EURSGD,20080129,122500,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,122600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,122700,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,122800,2.0994,2.0994,2.0991,2.0991
EURSGD,20080129,122900,2.0991,2.0991,2.0989,2.0989
EURSGD,20080129,123000,2.0988,2.0988,2.0985,2.0985
EURSGD,20080129,123100,2.0984,2.0984,2.0982,2.0982
EURSGD,20080129,123200,2.0982,2.0985,2.0982,2.0985
EURSGD,20080129,123300,2.0986,2.0987,2.0986,2.0987
EURSGD,20080129,123400,2.0987,2.0988,2.0987,2.0988
EURSGD,20080129,123500,2.0989,2.0989,2.0989,2.0989
EURSGD,20080129,123600,2.0988,2.0989,2.0987,2.0989
EURSGD,20080129,123700,2.0990,2.0991,2.0990,2.0991
EURSGD,20080129,123800,2.0991,2.0992,2.0991,2.0992
EURSGD,20080129,123900,2.0992,2.0995,2.0992,2.0995
EURSGD,20080129,124000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,124100,2.0996,2.0999,2.0996,2.0999
EURSGD,20080129,124200,2.1000,2.1000,2.0999,2.0999
EURSGD,20080129,124300,2.1000,2.1000,2.0998,2.0998
EURSGD,20080129,124400,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,124500,2.0997,2.0998,2.0997,2.0998
EURSGD,20080129,124600,2.0998,2.0999,2.0998,2.0999
EURSGD,20080129,124700,2.0999,2.0999,2.0995,2.0995
EURSGD,20080129,124800,2.0995,2.0995,2.0993,2.0994
EURSGD,20080129,124900,2.0994,2.0994,2.0993,2.0994
EURSGD,20080129,125000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,125100,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,125200,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,125300,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,125400,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,125500,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,125600,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,125700,2.0993,2.0993,2.0991,2.0991
EURSGD,20080129,125800,2.0992,2.0993,2.0992,2.0992
EURSGD,20080129,125900,2.0992,2.0992,2.0991,2.0991
EURSGD,20080129,130000,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,130100,2.0990,2.0990,2.0990,2.0990
EURSGD,20080129,130200,2.0990,2.0990,2.0989,2.0989
EURSGD,20080129,130300,2.0989,2.0991,2.0989,2.0991
EURSGD,20080129,130400,2.0991,2.0991,2.0989,2.0989
EURSGD,20080129,130500,2.0989,2.0989,2.0988,2.0988
EURSGD,20080129,130600,2.0987,2.0987,2.0984,2.0984
EURSGD,20080129,130700,2.0982,2.0982,2.0981,2.0981
EURSGD,20080129,130800,2.0981,2.0982,2.0981,2.0981
EURSGD,20080129,130900,2.0981,2.0983,2.0981,2.0983
EURSGD,20080129,131000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,131100,2.0984,2.0985,2.0983,2.0985
EURSGD,20080129,131200,2.0986,2.0986,2.0985,2.0985
EURSGD,20080129,131300,2.0984,2.0984,2.0981,2.0981
EURSGD,20080129,131400,2.0981,2.0981,2.0980,2.0980
EURSGD,20080129,131500,2.0980,2.0980,2.0979,2.0979
EURSGD,20080129,131600,2.0979,2.0981,2.0979,2.0981
EURSGD,20080129,131700,2.0981,2.0982,2.0981,2.0981
EURSGD,20080129,131800,2.0981,2.0981,2.0979,2.0979
EURSGD,20080129,131900,2.0979,2.0980,2.0979,2.0980
EURSGD,20080129,132000,2.0980,2.0984,2.0980,2.0984
EURSGD,20080129,132100,2.0984,2.0986,2.0984,2.0986
EURSGD,20080129,132200,2.0986,2.0986,2.0985,2.0985
EURSGD,20080129,132300,2.0985,2.0985,2.0984,2.0984
EURSGD,20080129,132400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,132500,2.0984,2.0985,2.0984,2.0985
EURSGD,20080129,132600,2.0985,2.0985,2.0985,2.0985
EURSGD,20080129,132700,2.0986,2.0986,2.0986,2.0986
EURSGD,20080129,132800,2.0986,2.0987,2.0986,2.0986
EURSGD,20080129,132900,2.0986,2.0991,2.0986,2.0991
EURSGD,20080129,133000,2.0991,2.0991,2.0988,2.0988
EURSGD,20080129,133100,2.0987,2.0987,2.0986,2.0986
EURSGD,20080129,133200,2.0986,2.0986,2.0985,2.0985
EURSGD,20080129,133300,2.0985,2.0986,2.0985,2.0986
EURSGD,20080129,133400,2.0987,2.0988,2.0987,2.0988
EURSGD,20080129,133500,2.0989,2.0989,2.0988,2.0989
EURSGD,20080129,133600,2.0990,2.0994,2.0990,2.0992
EURSGD,20080129,133700,2.0992,2.0992,2.0985,2.0985
EURSGD,20080129,133800,2.0985,2.0988,2.0985,2.0988
EURSGD,20080129,133900,2.0988,2.0988,2.0985,2.0985
EURSGD,20080129,134000,2.0984,2.0984,2.0982,2.0982
EURSGD,20080129,134100,2.0982,2.0982,2.0981,2.0981
EURSGD,20080129,134200,2.0981,2.0981,2.0980,2.0980
EURSGD,20080129,134300,2.0978,2.0978,2.0975,2.0975
EURSGD,20080129,134400,2.0975,2.0979,2.0975,2.0979
EURSGD,20080129,134500,2.0978,2.0978,2.0975,2.0975
EURSGD,20080129,134600,2.0975,2.0975,2.0972,2.0972
EURSGD,20080129,134700,2.0972,2.0972,2.0970,2.0970
EURSGD,20080129,134800,2.0970,2.0971,2.0969,2.0971
EURSGD,20080129,134900,2.0972,2.0972,2.0971,2.0971
EURSGD,20080129,135000,2.0971,2.0971,2.0970,2.0970
EURSGD,20080129,135100,2.0970,2.0970,2.0969,2.0969
EURSGD,20080129,135200,2.0970,2.0970,2.0970,2.0970
EURSGD,20080129,135300,2.0972,2.0972,2.0970,2.0970
EURSGD,20080129,135400,2.0970,2.0970,2.0970,2.0970
EURSGD,20080129,135500,2.0970,2.0971,2.0970,2.0971
EURSGD,20080129,135600,2.0971,2.0972,2.0971,2.0972
EURSGD,20080129,135700,2.0971,2.0972,2.0970,2.0970
EURSGD,20080129,135800,2.0970,2.0970,2.0969,2.0969
EURSGD,20080129,135900,2.0968,2.0969,2.0968,2.0969
EURSGD,20080129,140000,2.0969,2.0969,2.0968,2.0968
EURSGD,20080129,140100,2.0968,2.0968,2.0968,2.0968
EURSGD,20080129,140200,2.0968,2.0968,2.0968,2.0968
EURSGD,20080129,140300,2.0968,2.0969,2.0968,2.0969
EURSGD,20080129,140400,2.0969,2.0971,2.0969,2.0971
EURSGD,20080129,140500,2.0972,2.0974,2.0972,2.0974
EURSGD,20080129,140600,2.0972,2.0972,2.0971,2.0971
EURSGD,20080129,140700,2.0970,2.0970,2.0969,2.0969
EURSGD,20080129,140800,2.0969,2.0972,2.0969,2.0971
EURSGD,20080129,140900,2.0970,2.0970,2.0966,2.0966
EURSGD,20080129,141000,2.0966,2.0966,2.0966,2.0966
EURSGD,20080129,141100,2.0966,2.0968,2.0966,2.0968
EURSGD,20080129,141200,2.0967,2.0968,2.0966,2.0968
EURSGD,20080129,141300,2.0968,2.0969,2.0968,2.0969
EURSGD,20080129,141400,2.0969,2.0969,2.0967,2.0967
EURSGD,20080129,141500,2.0966,2.0968,2.0966,2.0968
EURSGD,20080129,141600,2.0969,2.0971,2.0969,2.0971
EURSGD,20080129,141700,2.0970,2.0970,2.0969,2.0970
EURSGD,20080129,141800,2.0970,2.0971,2.0970,2.0971
EURSGD,20080129,141900,2.0971,2.0971,2.0968,2.0968
EURSGD,20080129,142000,2.0969,2.0971,2.0968,2.0968
EURSGD,20080129,142100,2.0968,2.0969,2.0968,2.0969
EURSGD,20080129,142200,2.0969,2.0969,2.0969,2.0969
EURSGD,20080129,142300,2.0969,2.0969,2.0969,2.0969
EURSGD,20080129,142400,2.0969,2.0971,2.0969,2.0971
EURSGD,20080129,142500,2.0972,2.0973,2.0969,2.0969
EURSGD,20080129,142600,2.0968,2.0968,2.0967,2.0967
EURSGD,20080129,142700,2.0965,2.0965,2.0963,2.0963
EURSGD,20080129,142800,2.0963,2.0963,2.0963,2.0963
EURSGD,20080129,142900,2.0963,2.0963,2.0959,2.0959
EURSGD,20080129,143000,2.0959,2.0959,2.0952,2.0954
EURSGD,20080129,143100,2.0952,2.0952,2.0950,2.0951
EURSGD,20080129,143200,2.0949,2.0951,2.0949,2.0951
EURSGD,20080129,143300,2.0950,2.0950,2.0949,2.0949
EURSGD,20080129,143400,2.0949,2.0952,2.0949,2.0952
EURSGD,20080129,143500,2.0953,2.0954,2.0953,2.0954
EURSGD,20080129,143600,2.0954,2.0956,2.0954,2.0956
EURSGD,20080129,143700,2.0956,2.0956,2.0954,2.0954
EURSGD,20080129,143800,2.0954,2.0954,2.0953,2.0954
EURSGD,20080129,143900,2.0952,2.0952,2.0949,2.0949
EURSGD,20080129,144000,2.0949,2.0949,2.0947,2.0949
EURSGD,20080129,144100,2.0949,2.0949,2.0949,2.0949
EURSGD,20080129,144200,2.0949,2.0949,2.0938,2.0938
EURSGD,20080129,144300,2.0938,2.0938,2.0937,2.0938
EURSGD,20080129,144400,2.0938,2.0940,2.0938,2.0940
EURSGD,20080129,144500,2.0940,2.0942,2.0940,2.0942
EURSGD,20080129,144600,2.0941,2.0941,2.0938,2.0941
EURSGD,20080129,144700,2.0942,2.0943,2.0942,2.0943
EURSGD,20080129,144800,2.0943,2.0943,2.0942,2.0942
EURSGD,20080129,144900,2.0942,2.0944,2.0942,2.0944
EURSGD,20080129,145000,2.0945,2.0946,2.0945,2.0945
EURSGD,20080129,145100,2.0943,2.0943,2.0938,2.0938
EURSGD,20080129,145200,2.0936,2.0938,2.0936,2.0938
EURSGD,20080129,145300,2.0938,2.0943,2.0938,2.0943
EURSGD,20080129,145400,2.0944,2.0947,2.0944,2.0947
EURSGD,20080129,145500,2.0947,2.0951,2.0947,2.0950
EURSGD,20080129,145600,2.0950,2.0950,2.0949,2.0949
EURSGD,20080129,145700,2.0950,2.0952,2.0950,2.0951
EURSGD,20080129,145800,2.0951,2.0953,2.0951,2.0953
EURSGD,20080129,145900,2.0953,2.0954,2.0953,2.0954
EURSGD,20080129,150000,2.0956,2.0956,2.0956,2.0956
EURSGD,20080129,150100,2.0956,2.0956,2.0954,2.0956
EURSGD,20080129,150200,2.0956,2.0956,2.0954,2.0954
EURSGD,20080129,150300,2.0954,2.0954,2.0953,2.0953
EURSGD,20080129,150400,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,150500,2.0953,2.0956,2.0953,2.0956
EURSGD,20080129,150600,2.0957,2.0961,2.0957,2.0960
EURSGD,20080129,150700,2.0959,2.0959,2.0958,2.0959
EURSGD,20080129,150800,2.0959,2.0959,2.0956,2.0956
EURSGD,20080129,150900,2.0955,2.0955,2.0953,2.0953
EURSGD,20080129,151000,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,151100,2.0953,2.0954,2.0953,2.0953
EURSGD,20080129,151200,2.0953,2.0953,2.0953,2.0953
EURSGD,20080129,151300,2.0955,2.0956,2.0955,2.0956
EURSGD,20080129,151400,2.0956,2.0958,2.0956,2.0958
EURSGD,20080129,151500,2.0959,2.0960,2.0959,2.0960
EURSGD,20080129,151600,2.0961,2.0964,2.0961,2.0964
EURSGD,20080129,151700,2.0965,2.0965,2.0965,2.0965
EURSGD,20080129,151800,2.0965,2.0966,2.0965,2.0966
EURSGD,20080129,151900,2.0966,2.0967,2.0965,2.0965
EURSGD,20080129,152000,2.0965,2.0966,2.0965,2.0966
EURSGD,20080129,152100,2.0967,2.0971,2.0967,2.0970
EURSGD,20080129,152200,2.0970,2.0971,2.0970,2.0971
EURSGD,20080129,152300,2.0971,2.0971,2.0971,2.0971
EURSGD,20080129,152400,2.0971,2.0973,2.0971,2.0973
EURSGD,20080129,152500,2.0972,2.0972,2.0971,2.0971
EURSGD,20080129,152600,2.0971,2.0973,2.0971,2.0973
EURSGD,20080129,152700,2.0972,2.0972,2.0971,2.0971
EURSGD,20080129,152800,2.0971,2.0971,2.0971,2.0971
EURSGD,20080129,152900,2.0972,2.0973,2.0972,2.0973
EURSGD,20080129,153000,2.0973,2.0973,2.0973,2.0973
EURSGD,20080129,153100,2.0973,2.0976,2.0973,2.0976
EURSGD,20080129,153200,2.0976,2.0977,2.0976,2.0977
EURSGD,20080129,153300,2.0977,2.0977,2.0973,2.0973
EURSGD,20080129,153400,2.0973,2.0973,2.0973,2.0973
EURSGD,20080129,153500,2.0970,2.0970,2.0968,2.0968
EURSGD,20080129,153600,2.0966,2.0971,2.0966,2.0971
EURSGD,20080129,153700,2.0971,2.0977,2.0971,2.0977
EURSGD,20080129,153800,2.0977,2.0977,2.0977,2.0977
EURSGD,20080129,153900,2.0977,2.0977,2.0977,2.0977
EURSGD,20080129,154000,2.0975,2.0975,2.0972,2.0972
EURSGD,20080129,154100,2.0973,2.0977,2.0973,2.0977
EURSGD,20080129,154200,2.0978,2.0979,2.0978,2.0979
EURSGD,20080129,154300,2.0980,2.0983,2.0980,2.0983
EURSGD,20080129,154400,2.0984,2.0991,2.0984,2.0991
EURSGD,20080129,154500,2.0991,2.0992,2.0991,2.0992
EURSGD,20080129,154600,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,154700,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,154800,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,154900,2.0991,2.0991,2.0987,2.0987
EURSGD,20080129,155000,2.0987,2.0987,2.0980,2.0982
EURSGD,20080129,155100,2.0982,2.0982,2.0982,2.0982
EURSGD,20080129,155200,2.0981,2.0981,2.0978,2.0978
EURSGD,20080129,155300,2.0978,2.0979,2.0978,2.0979
EURSGD,20080129,155400,2.0979,2.0979,2.0978,2.0978
EURSGD,20080129,155500,2.0978,2.0983,2.0978,2.0983
EURSGD,20080129,155600,2.0984,2.0986,2.0984,2.0986
EURSGD,20080129,155700,2.0986,2.0988,2.0986,2.0988
EURSGD,20080129,155800,2.0988,2.0991,2.0987,2.0991
EURSGD,20080129,155900,2.0991,2.0991,2.0991,2.0991
EURSGD,20080129,160000,2.0992,2.0998,2.0992,2.0998
EURSGD,20080129,160100,2.0999,2.0999,2.0996,2.0997
EURSGD,20080129,160200,2.0998,2.1001,2.0998,2.1001
EURSGD,20080129,160300,2.1000,2.1000,2.0996,2.0996
EURSGD,20080129,160400,2.0995,2.0995,2.0993,2.0993
EURSGD,20080129,160500,2.0993,2.0995,2.0993,2.0995
EURSGD,20080129,160600,2.0994,2.0994,2.0991,2.0991
EURSGD,20080129,160700,2.0992,2.0994,2.0992,2.0993
EURSGD,20080129,160800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,160900,2.0992,2.0992,2.0984,2.0984
EURSGD,20080129,161000,2.0984,2.0984,2.0980,2.0980
EURSGD,20080129,161100,2.0981,2.0987,2.0981,2.0987
EURSGD,20080129,161200,2.0987,2.0987,2.0984,2.0984
EURSGD,20080129,161300,2.0982,2.0982,2.0975,2.0975
EURSGD,20080129,161400,2.0973,2.0975,2.0973,2.0975
EURSGD,20080129,161500,2.0977,2.0984,2.0977,2.0982
EURSGD,20080129,161600,2.0980,2.0980,2.0977,2.0977
EURSGD,20080129,161700,2.0976,2.0976,2.0965,2.0965
EURSGD,20080129,161800,2.0964,2.0967,2.0964,2.0967
EURSGD,20080129,161900,2.0968,2.0971,2.0968,2.0971
EURSGD,20080129,162000,2.0971,2.0972,2.0971,2.0972
EURSGD,20080129,162100,2.0974,2.0977,2.0974,2.0977
EURSGD,20080129,162200,2.0978,2.0981,2.0978,2.0981
EURSGD,20080129,162300,2.0981,2.0982,2.0981,2.0982
EURSGD,20080129,162400,2.0982,2.0982,2.0982,2.0982
EURSGD,20080129,162500,2.0981,2.0984,2.0981,2.0984
EURSGD,20080129,162600,2.0982,2.0982,2.0982,2.0982
EURSGD,20080129,162700,2.0982,2.0982,2.0979,2.0979
EURSGD,20080129,162800,2.0979,2.0984,2.0979,2.0984
EURSGD,20080129,162900,2.0984,2.0994,2.0984,2.0994
EURSGD,20080129,163000,2.0994,2.0995,2.0993,2.0993
EURSGD,20080129,163100,2.0991,2.0991,2.0989,2.0989
EURSGD,20080129,163200,2.0990,2.1000,2.0990,2.1000
EURSGD,20080129,163300,2.0999,2.0999,2.0997,2.0997
EURSGD,20080129,163400,2.0996,2.0996,2.0992,2.0992
EURSGD,20080129,163500,2.0992,2.0992,2.0989,2.0989
EURSGD,20080129,163600,2.0990,2.0993,2.0990,2.0993
EURSGD,20080129,163700,2.0992,2.0992,2.0991,2.0991
EURSGD,20080129,163800,2.0992,2.0993,2.0992,2.0993
EURSGD,20080129,163900,2.0994,2.0994,2.0993,2.0993
EURSGD,20080129,164000,2.0992,2.0993,2.0992,2.0993
EURSGD,20080129,164100,2.0994,2.0996,2.0994,2.0995
EURSGD,20080129,164200,2.0995,2.0995,2.0993,2.0993
EURSGD,20080129,164300,2.0992,2.0992,2.0990,2.0990
EURSGD,20080129,164400,2.0991,2.0993,2.0991,2.0993
EURSGD,20080129,164500,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,164600,2.0992,2.0992,2.0991,2.0992
EURSGD,20080129,164700,2.0994,2.0994,2.0992,2.0993
EURSGD,20080129,164800,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,164900,2.0993,2.0995,2.0993,2.0995
EURSGD,20080129,165000,2.0994,2.0994,2.0990,2.0990
EURSGD,20080129,165100,2.0990,2.0991,2.0989,2.0990
EURSGD,20080129,165200,2.0990,2.0990,2.0989,2.0989
EURSGD,20080129,165300,2.0989,2.0989,2.0988,2.0988
EURSGD,20080129,165400,2.0986,2.0986,2.0984,2.0984
EURSGD,20080129,165500,2.0984,2.0992,2.0984,2.0992
EURSGD,20080129,165600,2.0993,2.0995,2.0993,2.0993
EURSGD,20080129,165700,2.0992,2.0994,2.0992,2.0994
EURSGD,20080129,165800,2.0995,2.0998,2.0995,2.0998
EURSGD,20080129,165900,2.0998,2.0999,2.0998,2.0999
EURSGD,20080129,170000,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,170100,2.1000,2.1000,2.0999,2.0999
EURSGD,20080129,170200,2.0999,2.0999,2.0998,2.0998
EURSGD,20080129,170300,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,170400,2.1000,2.1001,2.1000,2.1001
EURSGD,20080129,170500,2.1001,2.1006,2.1001,2.1006
EURSGD,20080129,170600,2.1007,2.1007,2.1002,2.1002
EURSGD,20080129,170700,2.1000,2.1000,2.0995,2.0995
EURSGD,20080129,170800,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,170900,2.0995,2.0995,2.0988,2.0988
EURSGD,20080129,171000,2.0988,2.0988,2.0987,2.0987
EURSGD,20080129,171100,2.0986,2.0986,2.0984,2.0984
EURSGD,20080129,171200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,171300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,171400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,171500,2.0984,2.0985,2.0984,2.0984
EURSGD,20080129,171600,2.0984,2.0985,2.0984,2.0984
EURSGD,20080129,171700,2.0984,2.0986,2.0982,2.0986
EURSGD,20080129,171800,2.0987,2.0988,2.0987,2.0988
EURSGD,20080129,171900,2.0988,2.0989,2.0987,2.0989
EURSGD,20080129,172000,2.0991,2.0993,2.0991,2.0993
EURSGD,20080129,172100,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,172200,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,172300,2.0994,2.0994,2.0993,2.0993
EURSGD,20080129,172400,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,172500,2.0993,2.0993,2.0992,2.0992
EURSGD,20080129,172600,2.0990,2.0990,2.0988,2.0988
EURSGD,20080129,172700,2.0988,2.0989,2.0988,2.0989
EURSGD,20080129,172800,2.0991,2.0991,2.0989,2.0989
EURSGD,20080129,172900,2.0989,2.0989,2.0987,2.0987
EURSGD,20080129,173000,2.0986,2.0989,2.0986,2.0989
EURSGD,20080129,173100,2.0989,2.0991,2.0989,2.0991
EURSGD,20080129,173200,2.0989,2.0989,2.0984,2.0984
EURSGD,20080129,173300,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,173400,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,173500,2.0984,2.0986,2.0984,2.0986
EURSGD,20080129,173600,2.0985,2.0985,2.0984,2.0984
EURSGD,20080129,173700,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,173800,2.0986,2.0987,2.0986,2.0987
EURSGD,20080129,173900,2.0986,2.0986,2.0984,2.0984
EURSGD,20080129,174000,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,174100,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,174200,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,174300,2.0985,2.0986,2.0985,2.0986
EURSGD,20080129,174400,2.0986,2.0986,2.0986,2.0986
EURSGD,20080129,174500,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,174600,2.0984,2.0984,2.0984,2.0984
EURSGD,20080129,174700,2.0984,2.0986,2.0984,2.0986
EURSGD,20080129,174800,2.0987,2.0987,2.0985,2.0987
EURSGD,20080129,174900,2.0987,2.0990,2.0987,2.0990
EURSGD,20080129,175000,2.0991,2.0994,2.0991,2.0994
EURSGD,20080129,175100,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,175200,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,175300,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,175400,2.0995,2.0996,2.0995,2.0996
EURSGD,20080129,175500,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,175600,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,175700,2.0995,2.0996,2.0995,2.0996
EURSGD,20080129,175800,2.0995,2.0998,2.0995,2.0998
EURSGD,20080129,175900,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,180000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,180100,2.0998,2.0999,2.0998,2.0999
EURSGD,20080129,180200,2.0999,2.0999,2.0998,2.0998
EURSGD,20080129,180300,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,180400,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,180500,2.0998,2.0999,2.0998,2.0999
EURSGD,20080129,180600,2.0998,2.0998,2.0996,2.0998
EURSGD,20080129,180700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,180800,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,180900,2.0998,2.0998,2.0996,2.0996
EURSGD,20080129,181000,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,181100,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,181200,2.0996,2.0997,2.0996,2.0997
EURSGD,20080129,181300,2.0997,2.0997,2.0997,2.0997
EURSGD,20080129,181400,2.0997,2.0997,2.0996,2.0996
EURSGD,20080129,181500,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,181600,2.0995,2.0995,2.0993,2.0993
EURSGD,20080129,181700,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,181800,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,181900,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,182000,2.0995,2.0996,2.0995,2.0996
EURSGD,20080129,182100,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,182200,2.0994,2.0995,2.0993,2.0995
EURSGD,20080129,182300,2.0995,2.0998,2.0995,2.0998
EURSGD,20080129,182400,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,182500,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,182600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,182700,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,182800,2.0998,2.0998,2.0996,2.0996
EURSGD,20080129,182900,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,183000,2.0993,2.0993,2.0992,2.0992
EURSGD,20080129,183100,2.0992,2.0993,2.0992,2.0993
EURSGD,20080129,183200,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,183300,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,183400,2.0995,2.0996,2.0995,2.0996
EURSGD,20080129,183500,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,183600,2.0995,2.0995,2.0994,2.0995
EURSGD,20080129,183700,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,183800,2.0995,2.0996,2.0995,2.0996
EURSGD,20080129,183900,2.0997,2.0998,2.0997,2.0998
EURSGD,20080129,184000,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,184100,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,184200,2.0998,2.1001,2.0998,2.1001
EURSGD,20080129,184300,2.1001,2.1002,2.1001,2.1002
EURSGD,20080129,184400,2.1002,2.1002,2.1000,2.1001
EURSGD,20080129,184500,2.1001,2.1002,2.1001,2.1002
EURSGD,20080129,184600,2.1002,2.1003,2.1002,2.1003
EURSGD,20080129,184700,2.1003,2.1003,2.1002,2.1002
EURSGD,20080129,184800,2.1002,2.1003,2.1002,2.1002
EURSGD,20080129,184900,2.1002,2.1003,2.1002,2.1003
EURSGD,20080129,185000,2.1003,2.1004,2.1003,2.1004
EURSGD,20080129,185100,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,185200,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,185300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,185400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,185500,2.0999,2.1000,2.0999,2.1000
EURSGD,20080129,185600,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,185700,2.1000,2.1000,2.0999,2.0999
EURSGD,20080129,185800,2.0999,2.1001,2.0999,2.1001
EURSGD,20080129,185900,2.1001,2.1001,2.1001,2.1001
EURSGD,20080129,190000,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,190100,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,190200,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,190300,2.1002,2.1002,2.1000,2.1000
EURSGD,20080129,190400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,190500,2.1000,2.1001,2.1000,2.1000
EURSGD,20080129,190600,2.1000,2.1001,2.1000,2.1001
EURSGD,20080129,190700,2.1001,2.1001,2.1000,2.1000
EURSGD,20080129,190800,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,190900,2.1000,2.1001,2.1000,2.1001
EURSGD,20080129,191000,2.1001,2.1001,2.1001,2.1001
EURSGD,20080129,191100,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,191200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,191300,2.0999,2.1000,2.0999,2.1000
EURSGD,20080129,191400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,191500,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,191600,2.0999,2.1005,2.0999,2.1005
EURSGD,20080129,191700,2.1006,2.1007,2.1006,2.1007
EURSGD,20080129,191800,2.1007,2.1008,2.1007,2.1008
EURSGD,20080129,191900,2.1008,2.1010,2.1008,2.1010
EURSGD,20080129,192000,2.1011,2.1013,2.1011,2.1013
EURSGD,20080129,192100,2.1012,2.1012,2.1008,2.1008
EURSGD,20080129,192200,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,192300,2.1009,2.1009,2.1008,2.1008
EURSGD,20080129,192400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080129,192500,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,192600,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,192700,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,192800,2.1008,2.1010,2.1008,2.1010
EURSGD,20080129,192900,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193000,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193100,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193200,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193300,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193400,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193500,2.1011,2.1012,2.1011,2.1012
EURSGD,20080129,193600,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193700,2.1011,2.1011,2.1011,2.1011
EURSGD,20080129,193800,2.1011,2.1011,2.1009,2.1009
EURSGD,20080129,193900,2.1009,2.1009,2.1007,2.1007
EURSGD,20080129,194000,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,194100,2.1007,2.1008,2.1007,2.1008
EURSGD,20080129,194200,2.1008,2.1009,2.1008,2.1009
EURSGD,20080129,194300,2.1009,2.1009,2.1009,2.1009
EURSGD,20080129,194400,2.1009,2.1009,2.1009,2.1009
EURSGD,20080129,194500,2.1009,2.1009,2.1009,2.1009
EURSGD,20080129,194600,2.1010,2.1010,2.1010,2.1010
EURSGD,20080129,194700,2.1012,2.1012,2.1012,2.1012
EURSGD,20080129,194800,2.1012,2.1012,2.1012,2.1012
EURSGD,20080129,194900,2.1012,2.1012,2.1012,2.1012
EURSGD,20080129,195000,2.1012,2.1012,2.1012,2.1012
EURSGD,20080129,195100,2.1012,2.1016,2.1012,2.1016
EURSGD,20080129,195200,2.1019,2.1019,2.1019,2.1019
EURSGD,20080129,195300,2.1019,2.1019,2.1019,2.1019
EURSGD,20080129,195400,2.1019,2.1019,2.1019,2.1019
EURSGD,20080129,195500,2.1019,2.1020,2.1019,2.1020
EURSGD,20080129,195600,2.1020,2.1021,2.1020,2.1021
EURSGD,20080129,195700,2.1021,2.1022,2.1021,2.1022
EURSGD,20080129,195800,2.1023,2.1023,2.1022,2.1022
EURSGD,20080129,195900,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,200000,2.1022,2.1022,2.1021,2.1021
EURSGD,20080129,200100,2.1019,2.1019,2.1015,2.1015
EURSGD,20080129,200200,2.1015,2.1016,2.1015,2.1016
EURSGD,20080129,200300,2.1016,2.1016,2.1016,2.1016
EURSGD,20080129,200400,2.1016,2.1017,2.1016,2.1017
EURSGD,20080129,200500,2.1017,2.1018,2.1017,2.1018
EURSGD,20080129,200600,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,200700,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,200800,2.1018,2.1019,2.1018,2.1018
EURSGD,20080129,200900,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201000,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201100,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201200,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201300,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201400,2.1018,2.1019,2.1018,2.1019
EURSGD,20080129,201500,2.1019,2.1019,2.1019,2.1019
EURSGD,20080129,201600,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201700,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,201800,2.1018,2.1019,2.1018,2.1019
EURSGD,20080129,201900,2.1019,2.1021,2.1019,2.1021
EURSGD,20080129,202000,2.1021,2.1021,2.1021,2.1021
EURSGD,20080129,202100,2.1021,2.1021,2.1021,2.1021
EURSGD,20080129,202200,2.1021,2.1022,2.1021,2.1022
EURSGD,20080129,202300,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,202400,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,202500,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,202600,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,202700,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,202800,2.1022,2.1022,2.1022,2.1022
EURSGD,20080129,202900,2.1021,2.1021,2.1021,2.1021
EURSGD,20080129,203000,2.1021,2.1021,2.1019,2.1019
EURSGD,20080129,203100,2.1018,2.1018,2.1016,2.1016
EURSGD,20080129,203200,2.1016,2.1016,2.1016,2.1016
EURSGD,20080129,203300,2.1016,2.1017,2.1016,2.1017
EURSGD,20080129,203400,2.1017,2.1017,2.1017,2.1017
EURSGD,20080129,203500,2.1016,2.1016,2.1015,2.1015
EURSGD,20080129,203600,2.1015,2.1015,2.1013,2.1013
EURSGD,20080129,203700,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,203800,2.1014,2.1014,2.1014,2.1014
EURSGD,20080129,203900,2.1014,2.1014,2.1013,2.1013
EURSGD,20080129,204000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,204100,2.1012,2.1012,2.1012,2.1012
EURSGD,20080129,204200,2.1013,2.1015,2.1013,2.1015
EURSGD,20080129,204300,2.1015,2.1015,2.1015,2.1015
EURSGD,20080129,204400,2.1015,2.1016,2.1015,2.1016
EURSGD,20080129,204500,2.1016,2.1016,2.1015,2.1015
EURSGD,20080129,204600,2.1015,2.1015,2.1015,2.1015
EURSGD,20080129,204700,2.1015,2.1015,2.1015,2.1015
EURSGD,20080129,204800,2.1015,2.1015,2.1013,2.1014
EURSGD,20080129,204900,2.1015,2.1015,2.1015,2.1015
EURSGD,20080129,205000,2.1016,2.1016,2.1016,2.1016
EURSGD,20080129,205100,2.1016,2.1016,2.1015,2.1015
EURSGD,20080129,205200,2.1015,2.1016,2.1015,2.1016
EURSGD,20080129,205300,2.1017,2.1017,2.1017,2.1017
EURSGD,20080129,205400,2.1016,2.1017,2.1016,2.1017
EURSGD,20080129,205500,2.1017,2.1017,2.1016,2.1016
EURSGD,20080129,205600,2.1016,2.1016,2.1015,2.1015
EURSGD,20080129,205700,2.1016,2.1016,2.1016,2.1016
EURSGD,20080129,205800,2.1016,2.1016,2.1016,2.1016
EURSGD,20080129,205900,2.1016,2.1016,2.1016,2.1016
EURSGD,20080129,210000,2.1016,2.1017,2.1016,2.1017
EURSGD,20080129,210100,2.1017,2.1018,2.1017,2.1018
EURSGD,20080129,210200,2.1018,2.1018,2.1017,2.1017
EURSGD,20080129,210300,2.1017,2.1018,2.1017,2.1018
EURSGD,20080129,210400,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,210500,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,210600,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,210700,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,210800,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,210900,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,211000,2.1018,2.1018,2.1017,2.1018
EURSGD,20080129,211100,2.1018,2.1018,2.1018,2.1018
EURSGD,20080129,211200,2.1018,2.1018,2.1017,2.1017
EURSGD,20080129,211300,2.1016,2.1016,2.1013,2.1013
EURSGD,20080129,211400,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,211500,2.1011,2.1012,2.1011,2.1012
EURSGD,20080129,211600,2.1012,2.1012,2.1012,2.1012
EURSGD,20080129,211700,2.1012,2.1012,2.1010,2.1010
EURSGD,20080129,211800,2.1010,2.1010,2.1010,2.1010
EURSGD,20080129,211900,2.1010,2.1010,2.1010,2.1010
EURSGD,20080129,212000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212100,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212200,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212300,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212400,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212500,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212600,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212700,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212800,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,212900,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,213000,2.1013,2.1013,2.1013,2.1013
EURSGD,20080129,213100,2.1014,2.1014,2.1014,2.1014
EURSGD,20080129,213200,2.1014,2.1014,2.1014,2.1014
EURSGD,20080129,213300,2.1014,2.1014,2.1014,2.1014
EURSGD,20080129,213400,2.1014,2.1014,2.1005,2.1005
EURSGD,20080129,213500,2.1005,2.1005,2.1001,2.1001
EURSGD,20080129,213600,2.1001,2.1001,2.1000,2.1000
EURSGD,20080129,213700,2.1001,2.1002,2.1001,2.1002
EURSGD,20080129,213800,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,213900,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,214000,2.1002,2.1002,2.1001,2.1001
EURSGD,20080129,214100,2.1001,2.1001,2.1001,2.1001
EURSGD,20080129,214200,2.1001,2.1002,2.1001,2.1002
EURSGD,20080129,214300,2.1002,2.1002,2.1001,2.1001
EURSGD,20080129,214400,2.1001,2.1004,2.1001,2.1004
EURSGD,20080129,214500,2.1004,2.1004,2.1004,2.1004
EURSGD,20080129,214600,2.1006,2.1007,2.1006,2.1007
EURSGD,20080129,214700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,214800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,214900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,215000,2.1006,2.1006,2.1005,2.1005
EURSGD,20080129,215100,2.1005,2.1005,2.1004,2.1004
EURSGD,20080129,215200,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,215300,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,215400,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,215500,2.1005,2.1006,2.1005,2.1006
EURSGD,20080129,215600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,215700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,215800,2.1006,2.1006,2.1005,2.1005
EURSGD,20080129,215900,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,220000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,220100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,220200,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,220300,2.1006,2.1007,2.1006,2.1007
EURSGD,20080129,220400,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,220500,2.1007,2.1007,2.1006,2.1006
EURSGD,20080129,220600,2.1006,2.1006,2.1005,2.1005
EURSGD,20080129,220700,2.1005,2.1006,2.1005,2.1006
EURSGD,20080129,220800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,220900,2.1006,2.1007,2.1006,2.1007
EURSGD,20080129,221000,2.1008,2.1009,2.1008,2.1008
EURSGD,20080129,221100,2.1008,2.1008,2.1007,2.1007
EURSGD,20080129,221200,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,221300,2.1007,2.1008,2.1007,2.1008
EURSGD,20080129,221400,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,221500,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,221600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,221700,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,221800,2.1007,2.1008,2.1007,2.1008
EURSGD,20080129,221900,2.1008,2.1008,2.1008,2.1008
EURSGD,20080129,222000,2.1008,2.1008,2.1007,2.1007
EURSGD,20080129,222100,2.1007,2.1007,2.1006,2.1006
EURSGD,20080129,222200,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,222300,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,222400,2.1006,2.1006,2.1005,2.1005
EURSGD,20080129,222500,2.1005,2.1005,2.1005,2.1005
EURSGD,20080129,222600,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,222700,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,222800,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,222900,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,223000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,223100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,223200,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,223300,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,223400,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,223500,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,223600,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,223700,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,223800,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,223900,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,224000,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,224100,2.1006,2.1006,2.1006,2.1006
EURSGD,20080129,224200,2.1006,2.1007,2.1006,2.1007
EURSGD,20080129,224300,2.1007,2.1007,2.1007,2.1007
EURSGD,20080129,224400,2.1007,2.1007,2.1005,2.1005
EURSGD,20080129,224500,2.1005,2.1005,2.1004,2.1004
EURSGD,20080129,224600,2.1004,2.1004,2.1002,2.1002
EURSGD,20080129,224700,2.1002,2.1002,2.1000,2.1000
EURSGD,20080129,224800,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,224900,2.1001,2.1002,2.1001,2.1002
EURSGD,20080129,225000,2.1002,2.1003,2.1002,2.1003
EURSGD,20080129,225100,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,225200,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,225300,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,225400,2.1004,2.1004,2.1004,2.1004
EURSGD,20080129,225500,2.1004,2.1004,2.1004,2.1004
EURSGD,20080129,225600,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,225700,2.1003,2.1003,2.1003,2.1003
EURSGD,20080129,225800,2.1004,2.1004,2.1003,2.1003
EURSGD,20080129,225900,2.1003,2.1004,2.1003,2.1004
EURSGD,20080129,230000,2.1004,2.1004,2.1004,2.1004
EURSGD,20080129,230100,2.1004,2.1004,2.1003,2.1003
EURSGD,20080129,230200,2.1002,2.1002,2.1002,2.1002
EURSGD,20080129,230300,2.1002,2.1002,2.1000,2.1000
EURSGD,20080129,230400,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,230500,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,230600,2.1000,2.1000,2.0999,2.0999
EURSGD,20080129,230700,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,230800,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,230900,2.1000,2.1000,2.1000,2.1000
EURSGD,20080129,231000,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,231100,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,231200,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,231300,2.0998,2.0998,2.0996,2.0996
EURSGD,20080129,231400,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,231500,2.0996,2.0998,2.0996,2.0996
EURSGD,20080129,231600,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,231700,2.0995,2.0996,2.0995,2.0995
EURSGD,20080129,231800,2.0995,2.0995,2.0994,2.0994
EURSGD,20080129,231900,2.0994,2.0995,2.0994,2.0995
EURSGD,20080129,232000,2.0996,2.0998,2.0996,2.0998
EURSGD,20080129,232100,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,232200,2.0996,2.0996,2.0994,2.0994
EURSGD,20080129,232300,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,232400,2.0994,2.0994,2.0993,2.0993
EURSGD,20080129,232500,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,232600,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,232700,2.0994,2.0994,2.0993,2.0993
EURSGD,20080129,232800,2.0992,2.0992,2.0992,2.0992
EURSGD,20080129,232900,2.0993,2.0994,2.0993,2.0994
EURSGD,20080129,233000,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,233100,2.0994,2.0994,2.0994,2.0994
EURSGD,20080129,233200,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,233300,2.0996,2.0997,2.0996,2.0996
EURSGD,20080129,233400,2.0996,2.0996,2.0996,2.0996
EURSGD,20080129,233500,2.0996,2.0998,2.0996,2.0998
EURSGD,20080129,233600,2.0998,2.0998,2.0998,2.0998
EURSGD,20080129,233700,2.0999,2.0999,2.0999,2.0999
EURSGD,20080129,233800,2.0999,2.0999,2.0998,2.0998
EURSGD,20080129,233900,2.0998,2.0998,2.0996,2.0996
EURSGD,20080129,234000,2.0996,2.0996,2.0995,2.0995
EURSGD,20080129,234100,2.0994,2.0994,2.0993,2.0993
EURSGD,20080129,234200,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,234300,2.0992,2.0992,2.0988,2.0988
EURSGD,20080129,234400,2.0986,2.0986,2.0984,2.0986
EURSGD,20080129,234500,2.0986,2.0987,2.0986,2.0986
EURSGD,20080129,234600,2.0986,2.0986,2.0986,2.0986
EURSGD,20080129,234700,2.0987,2.0987,2.0987,2.0987
EURSGD,20080129,234800,2.0987,2.0987,2.0987,2.0987
EURSGD,20080129,234900,2.0987,2.0987,2.0987,2.0987
EURSGD,20080129,235000,2.0987,2.0987,2.0987,2.0987
EURSGD,20080129,235100,2.0986,2.0989,2.0986,2.0989
EURSGD,20080129,235200,2.0989,2.0989,2.0989,2.0989
EURSGD,20080129,235300,2.0989,2.0993,2.0989,2.0993
EURSGD,20080129,235400,2.0993,2.0993,2.0993,2.0993
EURSGD,20080129,235500,2.0993,2.0995,2.0993,2.0995
EURSGD,20080129,235600,2.0995,2.0995,2.0995,2.0995
EURSGD,20080129,235700,2.0996,2.0996,2.0994,2.0994
EURSGD,20080129,235800,2.0994,2.0994,2.0992,2.0992
EURSGD,20080129,235900,2.0992,2.0992,2.0992,2.0992
EURSGD,20080130,000000,2.0992,2.0993,2.0992,2.0993
EURZAR,20080129,000100,10.625,10.625,10.624,10.624
EURZAR,20080129,000200,10.624,10.624,10.624,10.624
EURZAR,20080129,000300,10.624,10.624,10.622,10.622
EURZAR,20080129,000400,10.621,10.621,10.620,10.620
EURZAR,20080129,000500,10.620,10.620,10.620,10.620
EURZAR,20080129,000600,10.620,10.621,10.620,10.621
EURZAR,20080129,000700,10.622,10.622,10.622,10.622
EURZAR,20080129,000800,10.622,10.622,10.621,10.621
EURZAR,20080129,000900,10.621,10.621,10.621,10.621
EURZAR,20080129,001000,10.621,10.621,10.621,10.621
EURZAR,20080129,001100,10.621,10.621,10.619,10.619
EURZAR,20080129,001200,10.619,10.619,10.619,10.619
EURZAR,20080129,001300,10.619,10.619,10.618,10.619
EURZAR,20080129,001400,10.619,10.619,10.619,10.619
EURZAR,20080129,001500,10.619,10.619,10.619,10.619
EURZAR,20080129,001600,10.619,10.619,10.619,10.619
EURZAR,20080129,001700,10.619,10.619,10.619,10.619
EURZAR,20080129,001800,10.619,10.620,10.619,10.620
EURZAR,20080129,001900,10.619,10.619,10.619,10.619
EURZAR,20080129,002000,10.619,10.621,10.619,10.621
EURZAR,20080129,002100,10.622,10.622,10.622,10.622
EURZAR,20080129,002200,10.622,10.622,10.621,10.621
EURZAR,20080129,002300,10.621,10.621,10.621,10.621
EURZAR,20080129,002400,10.621,10.622,10.620,10.622
EURZAR,20080129,002500,10.622,10.622,10.622,10.622
EURZAR,20080129,002600,10.623,10.623,10.623,10.623
EURZAR,20080129,002700,10.623,10.624,10.623,10.624
EURZAR,20080129,002800,10.624,10.627,10.624,10.627
EURZAR,20080129,002900,10.627,10.627,10.627,10.627
EURZAR,20080129,003000,10.627,10.627,10.627,10.627
EURZAR,20080129,003100,10.627,10.628,10.627,10.628
EURZAR,20080129,003200,10.628,10.630,10.628,10.630
EURZAR,20080129,003300,10.630,10.631,10.630,10.631
EURZAR,20080129,003400,10.631,10.631,10.631,10.631
EURZAR,20080129,003500,10.630,10.630,10.630,10.630
EURZAR,20080129,003600,10.629,10.630,10.629,10.630
EURZAR,20080129,003700,10.629,10.629,10.628,10.628
EURZAR,20080129,003800,10.628,10.628,10.628,10.628
EURZAR,20080129,003900,10.628,10.628,10.628,10.628
EURZAR,20080129,004000,10.628,10.628,10.628,10.628
EURZAR,20080129,004100,10.628,10.628,10.628,10.628
EURZAR,20080129,004200,10.628,10.628,10.628,10.628
EURZAR,20080129,004300,10.628,10.628,10.628,10.628
EURZAR,20080129,004400,10.628,10.628,10.628,10.628
EURZAR,20080129,004500,10.628,10.628,10.627,10.627
EURZAR,20080129,004600,10.627,10.627,10.627,10.627
EURZAR,20080129,004700,10.626,10.626,10.626,10.626
EURZAR,20080129,004800,10.626,10.626,10.626,10.626
EURZAR,20080129,004900,10.627,10.627,10.626,10.626
EURZAR,20080129,005000,10.626,10.628,10.626,10.628
EURZAR,20080129,005100,10.627,10.627,10.626,10.626
EURZAR,20080129,005200,10.626,10.626,10.626,10.626
EURZAR,20080129,005300,10.626,10.626,10.626,10.626
EURZAR,20080129,005400,10.626,10.626,10.626,10.626
EURZAR,20080129,005500,10.625,10.625,10.625,10.625
EURZAR,20080129,005600,10.625,10.625,10.625,10.625
EURZAR,20080129,005700,10.625,10.625,10.625,10.625
EURZAR,20080129,005800,10.625,10.625,10.625,10.625
EURZAR,20080129,005900,10.625,10.625,10.625,10.625
EURZAR,20080129,010000,10.625,10.625,10.625,10.625
EURZAR,20080129,010100,10.625,10.625,10.625,10.625
EURZAR,20080129,010200,10.625,10.625,10.625,10.625
EURZAR,20080129,010300,10.625,10.625,10.625,10.625
EURZAR,20080129,010400,10.625,10.625,10.624,10.624
EURZAR,20080129,010500,10.624,10.624,10.623,10.623
EURZAR,20080129,010600,10.623,10.623,10.623,10.623
EURZAR,20080129,010700,10.622,10.623,10.622,10.623
EURZAR,20080129,010800,10.623,10.623,10.623,10.623
EURZAR,20080129,010900,10.623,10.623,10.623,10.623
EURZAR,20080129,011000,10.623,10.623,10.622,10.622
EURZAR,20080129,011100,10.621,10.621,10.620,10.620
EURZAR,20080129,011200,10.620,10.620,10.620,10.620
EURZAR,20080129,011300,10.620,10.620,10.620,10.620
EURZAR,20080129,011400,10.620,10.621,10.620,10.621
EURZAR,20080129,011500,10.621,10.623,10.621,10.623
EURZAR,20080129,011600,10.623,10.623,10.623,10.623
EURZAR,20080129,011700,10.623,10.623,10.623,10.623
EURZAR,20080129,011800,10.623,10.623,10.623,10.623
EURZAR,20080129,011900,10.623,10.623,10.623,10.623
EURZAR,20080129,012000,10.624,10.624,10.624,10.624
EURZAR,20080129,012100,10.624,10.624,10.621,10.621
EURZAR,20080129,012200,10.621,10.621,10.620,10.620
EURZAR,20080129,012300,10.620,10.620,10.620,10.620
EURZAR,20080129,012400,10.620,10.620,10.620,10.620
EURZAR,20080129,012500,10.620,10.620,10.620,10.620
EURZAR,20080129,012600,10.620,10.622,10.620,10.622
EURZAR,20080129,012700,10.621,10.621,10.621,10.621
EURZAR,20080129,012800,10.621,10.622,10.621,10.622
EURZAR,20080129,012900,10.622,10.623,10.622,10.623
EURZAR,20080129,013000,10.623,10.623,10.623,10.623
EURZAR,20080129,013100,10.623,10.623,10.622,10.622
EURZAR,20080129,013200,10.622,10.622,10.622,10.622
EURZAR,20080129,013300,10.622,10.622,10.622,10.622
EURZAR,20080129,013400,10.622,10.622,10.622,10.622
EURZAR,20080129,013500,10.622,10.624,10.622,10.624
EURZAR,20080129,013600,10.624,10.625,10.624,10.625
EURZAR,20080129,013700,10.625,10.625,10.625,10.625
EURZAR,20080129,013800,10.625,10.625,10.624,10.624
EURZAR,20080129,013900,10.624,10.624,10.622,10.622
EURZAR,20080129,014000,10.622,10.622,10.621,10.621
EURZAR,20080129,014100,10.621,10.621,10.621,10.621
EURZAR,20080129,014200,10.621,10.621,10.621,10.621
EURZAR,20080129,014300,10.622,10.622,10.622,10.622
EURZAR,20080129,014400,10.622,10.622,10.622,10.622
EURZAR,20080129,014500,10.622,10.622,10.622,10.622
EURZAR,20080129,014600,10.622,10.622,10.622,10.622
EURZAR,20080129,014700,10.622,10.622,10.621,10.622
EURZAR,20080129,014800,10.622,10.622,10.622,10.622
EURZAR,20080129,014900,10.622,10.622,10.622,10.622
EURZAR,20080129,015000,10.623,10.623,10.623,10.623
EURZAR,20080129,015100,10.623,10.623,10.622,10.622
EURZAR,20080129,015200,10.622,10.622,10.622,10.622
EURZAR,20080129,015300,10.622,10.622,10.622,10.622
EURZAR,20080129,015400,10.621,10.621,10.620,10.620
EURZAR,20080129,015500,10.620,10.620,10.618,10.618
EURZAR,20080129,015600,10.619,10.621,10.619,10.621
EURZAR,20080129,015700,10.621,10.621,10.620,10.620
EURZAR,20080129,015800,10.620,10.620,10.620,10.620
EURZAR,20080129,015900,10.620,10.620,10.619,10.619
EURZAR,20080129,020000,10.619,10.619,10.618,10.618
EURZAR,20080129,020100,10.618,10.618,10.617,10.617
EURZAR,20080129,020200,10.617,10.619,10.617,10.619
EURZAR,20080129,020300,10.619,10.620,10.619,10.620
EURZAR,20080129,020400,10.620,10.620,10.620,10.620
EURZAR,20080129,020500,10.620,10.620,10.620,10.620
EURZAR,20080129,020600,10.620,10.621,10.620,10.621
EURZAR,20080129,020700,10.621,10.621,10.621,10.621
EURZAR,20080129,020800,10.621,10.621,10.621,10.621
EURZAR,20080129,020900,10.621,10.621,10.621,10.621
EURZAR,20080129,021000,10.621,10.622,10.621,10.622
EURZAR,20080129,021100,10.622,10.622,10.622,10.622
EURZAR,20080129,021200,10.622,10.622,10.622,10.622
EURZAR,20080129,021300,10.622,10.622,10.621,10.621
EURZAR,20080129,021400,10.621,10.621,10.621,10.621
EURZAR,20080129,021500,10.621,10.621,10.620,10.620
EURZAR,20080129,021600,10.620,10.620,10.620,10.620
EURZAR,20080129,021700,10.620,10.620,10.620,10.620
EURZAR,20080129,021800,10.620,10.620,10.620,10.620
EURZAR,20080129,021900,10.620,10.620,10.620,10.620
EURZAR,20080129,022000,10.620,10.620,10.619,10.619
EURZAR,20080129,022100,10.619,10.619,10.618,10.618
EURZAR,20080129,022200,10.618,10.618,10.616,10.616
EURZAR,20080129,022300,10.616,10.616,10.615,10.615
EURZAR,20080129,022400,10.615,10.615,10.615,10.615
EURZAR,20080129,022500,10.610,10.610,10.610,10.610
EURZAR,20080129,022600,10.604,10.604,10.603,10.603
EURZAR,20080129,022700,10.603,10.603,10.603,10.603
EURZAR,20080129,022800,10.602,10.603,10.602,10.602
EURZAR,20080129,022900,10.601,10.601,10.601,10.601
EURZAR,20080129,023000,10.601,10.601,10.601,10.601
EURZAR,20080129,023100,10.601,10.601,10.601,10.601
EURZAR,20080129,023200,10.601,10.601,10.601,10.601
EURZAR,20080129,023300,10.601,10.603,10.601,10.603
EURZAR,20080129,023400,10.603,10.604,10.603,10.604
EURZAR,20080129,023500,10.603,10.603,10.603,10.603
EURZAR,20080129,023600,10.603,10.603,10.603,10.603
EURZAR,20080129,023700,10.603,10.603,10.603,10.603
EURZAR,20080129,023800,10.603,10.603,10.603,10.603
EURZAR,20080129,023900,10.603,10.604,10.603,10.604
EURZAR,20080129,024000,10.604,10.604,10.604,10.604
EURZAR,20080129,024100,10.603,10.604,10.603,10.604
EURZAR,20080129,024200,10.604,10.604,10.603,10.603
EURZAR,20080129,024300,10.603,10.603,10.603,10.603
EURZAR,20080129,024400,10.603,10.604,10.603,10.604
EURZAR,20080129,024500,10.604,10.604,10.604,10.604
EURZAR,20080129,024600,10.604,10.604,10.604,10.604
EURZAR,20080129,024700,10.604,10.604,10.603,10.603
EURZAR,20080129,024800,10.603,10.605,10.603,10.605
EURZAR,20080129,024900,10.605,10.605,10.605,10.605
EURZAR,20080129,025000,10.605,10.605,10.604,10.604
EURZAR,20080129,025100,10.604,10.604,10.604,10.604
EURZAR,20080129,025200,10.604,10.604,10.604,10.604
EURZAR,20080129,025300,10.605,10.606,10.605,10.605
EURZAR,20080129,025400,10.605,10.605,10.604,10.604
EURZAR,20080129,025500,10.604,10.604,10.604,10.604
EURZAR,20080129,025600,10.604,10.604,10.601,10.601
EURZAR,20080129,025700,10.600,10.600,10.598,10.598
EURZAR,20080129,025800,10.598,10.598,10.597,10.597
EURZAR,20080129,025900,10.597,10.597,10.596,10.597
EURZAR,20080129,030000,10.597,10.597,10.596,10.596
EURZAR,20080129,030100,10.596,10.596,10.596,10.596
EURZAR,20080129,030200,10.596,10.596,10.594,10.594
EURZAR,20080129,030300,10.596,10.600,10.596,10.600
EURZAR,20080129,030400,10.600,10.600,10.600,10.600
EURZAR,20080129,030500,10.599,10.599,10.599,10.599
EURZAR,20080129,030600,10.599,10.599,10.599,10.599
EURZAR,20080129,030700,10.599,10.599,10.599,10.599
EURZAR,20080129,030800,10.599,10.599,10.599,10.599
EURZAR,20080129,030900,10.599,10.599,10.599,10.599
EURZAR,20080129,031000,10.599,10.599,10.599,10.599
EURZAR,20080129,031100,10.599,10.599,10.599,10.599
EURZAR,20080129,031200,10.600,10.600,10.598,10.598
EURZAR,20080129,031300,10.597,10.599,10.597,10.597
EURZAR,20080129,031400,10.597,10.597,10.597,10.597
EURZAR,20080129,031500,10.597,10.597,10.597,10.597
EURZAR,20080129,031600,10.597,10.597,10.597,10.597
EURZAR,20080129,031700,10.596,10.596,10.596,10.596
EURZAR,20080129,031800,10.596,10.596,10.596,10.596
EURZAR,20080129,031900,10.596,10.596,10.596,10.596
EURZAR,20080129,032000,10.596,10.596,10.596,10.596
EURZAR,20080129,032100,10.596,10.596,10.596,10.596
EURZAR,20080129,032200,10.596,10.596,10.596,10.596
EURZAR,20080129,032300,10.596,10.596,10.596,10.596
EURZAR,20080129,032400,10.596,10.596,10.596,10.596
EURZAR,20080129,032500,10.596,10.596,10.596,10.596
EURZAR,20080129,032600,10.596,10.596,10.596,10.596
EURZAR,20080129,032700,10.596,10.597,10.595,10.597
EURZAR,20080129,032800,10.597,10.598,10.597,10.597
EURZAR,20080129,032900,10.597,10.597,10.596,10.596
EURZAR,20080129,033000,10.596,10.596,10.596,10.596
EURZAR,20080129,033100,10.596,10.596,10.596,10.596
EURZAR,20080129,033200,10.596,10.597,10.596,10.597
EURZAR,20080129,033300,10.597,10.599,10.597,10.599
EURZAR,20080129,033400,10.599,10.603,10.599,10.603
EURZAR,20080129,033500,10.604,10.604,10.604,10.604
EURZAR,20080129,033600,10.604,10.604,10.604,10.604
EURZAR,20080129,033700,10.604,10.606,10.604,10.606
EURZAR,20080129,033800,10.607,10.607,10.607,10.607
EURZAR,20080129,033900,10.607,10.609,10.607,10.609
EURZAR,20080129,034000,10.610,10.610,10.609,10.609
EURZAR,20080129,034100,10.609,10.609,10.608,10.609
EURZAR,20080129,034200,10.609,10.610,10.609,10.610
EURZAR,20080129,034300,10.610,10.610,10.610,10.610
EURZAR,20080129,034400,10.610,10.610,10.610,10.610
EURZAR,20080129,034500,10.608,10.608,10.606,10.606
EURZAR,20080129,034600,10.606,10.607,10.606,10.607
EURZAR,20080129,034700,10.607,10.607,10.606,10.606
EURZAR,20080129,034800,10.606,10.606,10.605,10.605
EURZAR,20080129,034900,10.604,10.604,10.604,10.604
EURZAR,20080129,035000,10.604,10.604,10.604,10.604
EURZAR,20080129,035100,10.604,10.604,10.604,10.604
EURZAR,20080129,035200,10.606,10.607,10.606,10.607
EURZAR,20080129,035300,10.607,10.607,10.607,10.607
EURZAR,20080129,035400,10.608,10.608,10.608,10.608
EURZAR,20080129,035500,10.608,10.608,10.607,10.607
EURZAR,20080129,035600,10.606,10.606,10.604,10.604
EURZAR,20080129,035700,10.604,10.604,10.604,10.604
EURZAR,20080129,035800,10.604,10.604,10.603,10.603
EURZAR,20080129,035900,10.603,10.604,10.603,10.604
EURZAR,20080129,040000,10.604,10.604,10.604,10.604
EURZAR,20080129,040100,10.604,10.604,10.604,10.604
EURZAR,20080129,040200,10.604,10.604,10.604,10.604
EURZAR,20080129,040300,10.604,10.604,10.604,10.604
EURZAR,20080129,040400,10.604,10.604,10.604,10.604
EURZAR,20080129,040500,10.604,10.606,10.604,10.606
EURZAR,20080129,040600,10.607,10.608,10.607,10.608
EURZAR,20080129,040700,10.608,10.609,10.608,10.608
EURZAR,20080129,040800,10.608,10.608,10.605,10.605
EURZAR,20080129,040900,10.605,10.605,10.605,10.605
EURZAR,20080129,041000,10.604,10.604,10.603,10.603
EURZAR,20080129,041100,10.601,10.601,10.601,10.601
EURZAR,20080129,041200,10.601,10.601,10.601,10.601
EURZAR,20080129,041300,10.601,10.601,10.601,10.601
EURZAR,20080129,041400,10.601,10.601,10.601,10.601
EURZAR,20080129,041500,10.600,10.600,10.598,10.598
EURZAR,20080129,041600,10.597,10.597,10.594,10.594
EURZAR,20080129,041700,10.594,10.595,10.594,10.595
EURZAR,20080129,041800,10.596,10.596,10.596,10.596
EURZAR,20080129,041900,10.596,10.596,10.596,10.596
EURZAR,20080129,042000,10.596,10.596,10.596,10.596
EURZAR,20080129,042100,10.596,10.596,10.596,10.596
EURZAR,20080129,042200,10.596,10.596,10.596,10.596
EURZAR,20080129,042300,10.596,10.596,10.596,10.596
EURZAR,20080129,042400,10.596,10.596,10.596,10.596
EURZAR,20080129,042500,10.596,10.596,10.596,10.596
EURZAR,20080129,042600,10.597,10.597,10.597,10.597
EURZAR,20080129,042700,10.597,10.597,10.596,10.596
EURZAR,20080129,042800,10.596,10.596,10.595,10.595
EURZAR,20080129,042900,10.595,10.595,10.593,10.593
EURZAR,20080129,043000,10.593,10.593,10.593,10.593
EURZAR,20080129,043100,10.593,10.593,10.592,10.592
EURZAR,20080129,043200,10.592,10.592,10.592,10.592
EURZAR,20080129,043300,10.592,10.593,10.592,10.593
EURZAR,20080129,043400,10.593,10.593,10.591,10.591
EURZAR,20080129,043500,10.590,10.590,10.590,10.590
EURZAR,20080129,043600,10.590,10.592,10.590,10.592
EURZAR,20080129,043700,10.592,10.594,10.592,10.593
EURZAR,20080129,043800,10.593,10.593,10.593,10.593
EURZAR,20080129,043900,10.594,10.594,10.594,10.594
EURZAR,20080129,044000,10.594,10.594,10.594,10.594
EURZAR,20080129,044100,10.594,10.594,10.594,10.594
EURZAR,20080129,044200,10.594,10.594,10.594,10.594
EURZAR,20080129,044300,10.594,10.594,10.594,10.594
EURZAR,20080129,044400,10.594,10.594,10.593,10.593
EURZAR,20080129,044500,10.593,10.594,10.593,10.594
EURZAR,20080129,044600,10.595,10.596,10.595,10.596
EURZAR,20080129,044700,10.596,10.596,10.594,10.594
EURZAR,20080129,044800,10.594,10.594,10.594,10.594
EURZAR,20080129,044900,10.594,10.594,10.594,10.594
EURZAR,20080129,045000,10.594,10.594,10.594,10.594
EURZAR,20080129,045100,10.594,10.594,10.594,10.594
EURZAR,20080129,045200,10.595,10.595,10.595,10.595
EURZAR,20080129,045300,10.595,10.595,10.595,10.595
EURZAR,20080129,045400,10.595,10.595,10.594,10.594
EURZAR,20080129,045500,10.594,10.594,10.594,10.594
EURZAR,20080129,045600,10.594,10.595,10.594,10.595
EURZAR,20080129,045700,10.596,10.596,10.596,10.596
EURZAR,20080129,045800,10.596,10.597,10.596,10.597
EURZAR,20080129,045900,10.597,10.597,10.597,10.597
EURZAR,20080129,050000,10.596,10.597,10.596,10.597
EURZAR,20080129,050100,10.597,10.597,10.597,10.597
EURZAR,20080129,050200,10.597,10.597,10.597,10.597
EURZAR,20080129,050300,10.597,10.597,10.597,10.597
EURZAR,20080129,050400,10.596,10.596,10.596,10.596
EURZAR,20080129,050500,10.596,10.597,10.596,10.597
EURZAR,20080129,050600,10.597,10.597,10.597,10.597
EURZAR,20080129,050700,10.597,10.597,10.597,10.597
EURZAR,20080129,050800,10.597,10.598,10.597,10.597
EURZAR,20080129,050900,10.597,10.597,10.597,10.597
EURZAR,20080129,051000,10.597,10.597,10.596,10.596
EURZAR,20080129,051100,10.596,10.596,10.596,10.596
EURZAR,20080129,051200,10.596,10.597,10.596,10.597
EURZAR,20080129,051300,10.597,10.597,10.597,10.597
EURZAR,20080129,051400,10.597,10.597,10.597,10.597
EURZAR,20080129,051500,10.597,10.597,10.597,10.597
EURZAR,20080129,051600,10.596,10.597,10.596,10.597
EURZAR,20080129,051700,10.597,10.597,10.597,10.597
EURZAR,20080129,051800,10.597,10.597,10.596,10.596
EURZAR,20080129,051900,10.595,10.595,10.595,10.595
EURZAR,20080129,052000,10.595,10.596,10.595,10.596
EURZAR,20080129,052100,10.596,10.596,10.596,10.596
EURZAR,20080129,052200,10.596,10.596,10.596,10.596
EURZAR,20080129,052300,10.596,10.596,10.595,10.595
EURZAR,20080129,052400,10.595,10.595,10.595,10.595
EURZAR,20080129,052500,10.595,10.595,10.595,10.595
EURZAR,20080129,052600,10.595,10.595,10.595,10.595
EURZAR,20080129,052700,10.595,10.595,10.595,10.595
EURZAR,20080129,052800,10.595,10.595,10.595,10.595
EURZAR,20080129,052900,10.595,10.595,10.595,10.595
EURZAR,20080129,053000,10.595,10.595,10.595,10.595
EURZAR,20080129,053100,10.595,10.595,10.595,10.595
EURZAR,20080129,053200,10.595,10.595,10.594,10.594
EURZAR,20080129,053300,10.593,10.593,10.593,10.593
EURZAR,20080129,053400,10.593,10.593,10.593,10.593
EURZAR,20080129,053500,10.593,10.593,10.593,10.593
EURZAR,20080129,053600,10.593,10.594,10.593,10.593
EURZAR,20080129,053700,10.593,10.595,10.593,10.595
EURZAR,20080129,053800,10.595,10.597,10.595,10.597
EURZAR,20080129,053900,10.597,10.597,10.596,10.596
EURZAR,20080129,054000,10.595,10.595,10.594,10.594
EURZAR,20080129,054100,10.594,10.594,10.592,10.592
EURZAR,20080129,054200,10.592,10.592,10.592,10.592
EURZAR,20080129,054300,10.592,10.592,10.591,10.591
EURZAR,20080129,054400,10.592,10.592,10.592,10.592
EURZAR,20080129,054500,10.591,10.591,10.590,10.590
EURZAR,20080129,054600,10.590,10.591,10.590,10.591
EURZAR,20080129,054700,10.592,10.592,10.592,10.592
EURZAR,20080129,054800,10.592,10.592,10.592,10.592
EURZAR,20080129,054900,10.592,10.593,10.592,10.593
EURZAR,20080129,055000,10.593,10.593,10.593,10.593
EURZAR,20080129,055100,10.593,10.593,10.592,10.593
EURZAR,20080129,055200,10.593,10.593,10.593,10.593
EURZAR,20080129,055300,10.593,10.593,10.593,10.593
EURZAR,20080129,055400,10.592,10.592,10.592,10.592
EURZAR,20080129,055500,10.591,10.592,10.591,10.592
EURZAR,20080129,055600,10.592,10.593,10.592,10.593
EURZAR,20080129,055700,10.593,10.594,10.593,10.594
EURZAR,20080129,055800,10.594,10.594,10.594,10.594
EURZAR,20080129,055900,10.594,10.594,10.594,10.594
EURZAR,20080129,060000,10.594,10.594,10.594,10.594
EURZAR,20080129,060100,10.594,10.594,10.594,10.594
EURZAR,20080129,060200,10.594,10.597,10.594,10.597
EURZAR,20080129,060300,10.597,10.598,10.597,10.598
EURZAR,20080129,060400,10.598,10.598,10.597,10.597
EURZAR,20080129,060500,10.597,10.598,10.597,10.598
EURZAR,20080129,060600,10.597,10.597,10.597,10.597
EURZAR,20080129,060700,10.597,10.598,10.597,10.598
EURZAR,20080129,060800,10.598,10.598,10.597,10.597
EURZAR,20080129,060900,10.597,10.597,10.597,10.597
EURZAR,20080129,061000,10.597,10.597,10.597,10.597
EURZAR,20080129,061100,10.597,10.597,10.597,10.597
EURZAR,20080129,061200,10.597,10.597,10.597,10.597
EURZAR,20080129,061300,10.597,10.597,10.597,10.597
EURZAR,20080129,061400,10.597,10.597,10.596,10.596
EURZAR,20080129,061500,10.596,10.596,10.596,10.596
EURZAR,20080129,061600,10.596,10.596,10.596,10.596
EURZAR,20080129,061700,10.596,10.596,10.596,10.596
EURZAR,20080129,061800,10.596,10.596,10.596,10.596
EURZAR,20080129,061900,10.597,10.597,10.597,10.597
EURZAR,20080129,062000,10.597,10.597,10.597,10.597
EURZAR,20080129,062100,10.597,10.597,10.597,10.597
EURZAR,20080129,062200,10.597,10.597,10.597,10.597
EURZAR,20080129,062300,10.597,10.597,10.597,10.597
EURZAR,20080129,062400,10.597,10.597,10.596,10.596
EURZAR,20080129,062500,10.596,10.597,10.596,10.597
EURZAR,20080129,062600,10.597,10.597,10.597,10.597
EURZAR,20080129,062700,10.597,10.598,10.597,10.598
EURZAR,20080129,062800,10.598,10.598,10.598,10.598
EURZAR,20080129,062900,10.598,10.598,10.598,10.598
EURZAR,20080129,063000,10.598,10.598,10.598,10.598
EURZAR,20080129,063100,10.598,10.599,10.598,10.598
EURZAR,20080129,063200,10.599,10.600,10.599,10.600
EURZAR,20080129,063300,10.600,10.600,10.600,10.600
EURZAR,20080129,063400,10.599,10.599,10.599,10.599
EURZAR,20080129,063500,10.599,10.600,10.599,10.600
EURZAR,20080129,063600,10.599,10.599,10.597,10.597
EURZAR,20080129,063700,10.597,10.597,10.596,10.596
EURZAR,20080129,063800,10.596,10.596,10.596,10.596
EURZAR,20080129,063900,10.596,10.596,10.595,10.595
EURZAR,20080129,064000,10.593,10.593,10.593,10.593
EURZAR,20080129,064100,10.593,10.593,10.593,10.593
EURZAR,20080129,064200,10.593,10.593,10.593,10.593
EURZAR,20080129,064300,10.593,10.593,10.593,10.593
EURZAR,20080129,064400,10.593,10.593,10.592,10.593
EURZAR,20080129,064500,10.593,10.593,10.593,10.593
EURZAR,20080129,064600,10.593,10.593,10.593,10.593
EURZAR,20080129,064700,10.593,10.593,10.593,10.593
EURZAR,20080129,064800,10.594,10.595,10.594,10.595
EURZAR,20080129,064900,10.594,10.594,10.594,10.594
EURZAR,20080129,065000,10.594,10.594,10.593,10.593
EURZAR,20080129,065100,10.590,10.590,10.590,10.590
EURZAR,20080129,065200,10.590,10.590,10.583,10.583
EURZAR,20080129,065300,10.583,10.583,10.581,10.581
EURZAR,20080129,065400,10.581,10.581,10.581,10.581
EURZAR,20080129,065500,10.581,10.581,10.581,10.581
EURZAR,20080129,065600,10.581,10.581,10.581,10.581
EURZAR,20080129,065700,10.579,10.579,10.574,10.574
EURZAR,20080129,065800,10.575,10.575,10.575,10.575
EURZAR,20080129,065900,10.572,10.572,10.571,10.571
EURZAR,20080129,070000,10.569,10.569,10.569,10.569
EURZAR,20080129,070100,10.566,10.566,10.565,10.565
EURZAR,20080129,070200,10.565,10.565,10.562,10.562
EURZAR,20080129,070300,10.560,10.562,10.560,10.562
EURZAR,20080129,070400,10.562,10.562,10.562,10.562
EURZAR,20080129,070500,10.561,10.561,10.561,10.561
EURZAR,20080129,070600,10.561,10.562,10.561,10.562
EURZAR,20080129,070700,10.562,10.562,10.562,10.562
EURZAR,20080129,070800,10.562,10.562,10.562,10.562
EURZAR,20080129,070900,10.562,10.562,10.562,10.562
EURZAR,20080129,071000,10.563,10.563,10.563,10.563
EURZAR,20080129,071100,10.563,10.563,10.562,10.562
EURZAR,20080129,071200,10.562,10.562,10.562,10.562
EURZAR,20080129,071300,10.561,10.561,10.561,10.561
EURZAR,20080129,071400,10.561,10.562,10.561,10.562
EURZAR,20080129,071500,10.564,10.569,10.564,10.569
EURZAR,20080129,071600,10.568,10.568,10.565,10.565
EURZAR,20080129,071700,10.564,10.564,10.564,10.564
EURZAR,20080129,071800,10.564,10.565,10.564,10.565
EURZAR,20080129,071900,10.564,10.564,10.557,10.557
EURZAR,20080129,072000,10.556,10.556,10.554,10.554
EURZAR,20080129,072100,10.554,10.554,10.554,10.554
EURZAR,20080129,072200,10.554,10.554,10.551,10.551
EURZAR,20080129,072300,10.551,10.551,10.551,10.551
EURZAR,20080129,072400,10.550,10.550,10.549,10.549
EURZAR,20080129,072500,10.548,10.548,10.545,10.545
EURZAR,20080129,072600,10.545,10.545,10.545,10.545
EURZAR,20080129,072700,10.546,10.547,10.546,10.547
EURZAR,20080129,072800,10.548,10.550,10.548,10.550
EURZAR,20080129,072900,10.550,10.550,10.549,10.549
EURZAR,20080129,073000,10.549,10.549,10.549,10.549
EURZAR,20080129,073100,10.549,10.549,10.548,10.548
EURZAR,20080129,073200,10.547,10.547,10.545,10.545
EURZAR,20080129,073300,10.545,10.548,10.545,10.548
EURZAR,20080129,073400,10.547,10.547,10.544,10.544
EURZAR,20080129,073500,10.544,10.544,10.544,10.544
EURZAR,20080129,073600,10.545,10.546,10.545,10.546
EURZAR,20080129,073700,10.546,10.547,10.546,10.547
EURZAR,20080129,073800,10.547,10.547,10.547,10.547
EURZAR,20080129,073900,10.547,10.547,10.547,10.547
EURZAR,20080129,074000,10.547,10.547,10.547,10.547
EURZAR,20080129,074100,10.547,10.547,10.547,10.547
EURZAR,20080129,074200,10.548,10.550,10.548,10.550
EURZAR,20080129,074300,10.550,10.550,10.549,10.549
EURZAR,20080129,074400,10.551,10.555,10.551,10.555
EURZAR,20080129,074500,10.556,10.558,10.556,10.558
EURZAR,20080129,074600,10.558,10.558,10.558,10.558
EURZAR,20080129,074700,10.558,10.559,10.557,10.558
EURZAR,20080129,074800,10.557,10.557,10.557,10.557
EURZAR,20080129,074900,10.557,10.558,10.557,10.558
EURZAR,20080129,075000,10.558,10.558,10.558,10.558
EURZAR,20080129,075100,10.558,10.558,10.558,10.558
EURZAR,20080129,075200,10.557,10.559,10.557,10.559
EURZAR,20080129,075300,10.560,10.560,10.559,10.559
EURZAR,20080129,075400,10.562,10.569,10.562,10.569
EURZAR,20080129,075500,10.570,10.573,10.570,10.573
EURZAR,20080129,075600,10.573,10.574,10.573,10.573
EURZAR,20080129,075700,10.574,10.574,10.573,10.573
EURZAR,20080129,075800,10.572,10.572,10.569,10.569
EURZAR,20080129,075900,10.569,10.570,10.569,10.570
EURZAR,20080129,080000,10.570,10.570,10.568,10.568
EURZAR,20080129,080100,10.568,10.568,10.565,10.565
EURZAR,20080129,080200,10.565,10.565,10.565,10.565
EURZAR,20080129,080300,10.565,10.566,10.565,10.566
EURZAR,20080129,080400,10.566,10.566,10.564,10.564
EURZAR,20080129,080500,10.564,10.564,10.563,10.563
EURZAR,20080129,080600,10.564,10.564,10.562,10.562
EURZAR,20080129,080700,10.562,10.562,10.561,10.562
EURZAR,20080129,080800,10.562,10.565,10.562,10.565
EURZAR,20080129,080900,10.565,10.565,10.562,10.562
EURZAR,20080129,081000,10.561,10.562,10.559,10.562
EURZAR,20080129,081100,10.563,10.566,10.563,10.566
EURZAR,20080129,081200,10.567,10.567,10.566,10.566
EURZAR,20080129,081300,10.566,10.566,10.565,10.565
EURZAR,20080129,081400,10.565,10.566,10.565,10.566
EURZAR,20080129,081500,10.566,10.571,10.566,10.571
EURZAR,20080129,081600,10.571,10.572,10.571,10.571
EURZAR,20080129,081700,10.571,10.571,10.568,10.568
EURZAR,20080129,081800,10.568,10.573,10.568,10.570
EURZAR,20080129,081900,10.571,10.572,10.571,10.572
EURZAR,20080129,082000,10.573,10.573,10.572,10.572
EURZAR,20080129,082100,10.572,10.572,10.571,10.571
EURZAR,20080129,082200,10.571,10.571,10.569,10.569
EURZAR,20080129,082300,10.569,10.569,10.569,10.569
EURZAR,20080129,082400,10.568,10.568,10.566,10.567
EURZAR,20080129,082500,10.567,10.568,10.567,10.568
EURZAR,20080129,082600,10.568,10.568,10.567,10.567
EURZAR,20080129,082700,10.566,10.566,10.566,10.566
EURZAR,20080129,082800,10.566,10.567,10.566,10.567
EURZAR,20080129,082900,10.567,10.568,10.567,10.568
EURZAR,20080129,083000,10.568,10.569,10.568,10.569
EURZAR,20080129,083100,10.569,10.569,10.569,10.569
EURZAR,20080129,083200,10.569,10.569,10.567,10.567
EURZAR,20080129,083300,10.566,10.566,10.565,10.565
EURZAR,20080129,083400,10.565,10.566,10.565,10.566
EURZAR,20080129,083500,10.566,10.567,10.564,10.564
EURZAR,20080129,083600,10.562,10.562,10.561,10.561
EURZAR,20080129,083700,10.562,10.562,10.562,10.562
EURZAR,20080129,083800,10.562,10.562,10.562,10.562
EURZAR,20080129,083900,10.563,10.566,10.563,10.566
EURZAR,20080129,084000,10.567,10.568,10.566,10.566
EURZAR,20080129,084100,10.565,10.565,10.562,10.562
EURZAR,20080129,084200,10.560,10.560,10.557,10.560
EURZAR,20080129,084300,10.562,10.567,10.562,10.567
EURZAR,20080129,084400,10.568,10.572,10.568,10.571
EURZAR,20080129,084500,10.571,10.571,10.568,10.568
EURZAR,20080129,084600,10.568,10.568,10.568,10.568
EURZAR,20080129,084700,10.569,10.571,10.569,10.571
EURZAR,20080129,084800,10.572,10.573,10.572,10.573
EURZAR,20080129,084900,10.574,10.574,10.574,10.574
EURZAR,20080129,085000,10.574,10.574,10.572,10.572
EURZAR,20080129,085100,10.571,10.571,10.569,10.569
EURZAR,20080129,085200,10.569,10.572,10.569,10.572
EURZAR,20080129,085300,10.571,10.571,10.571,10.571
EURZAR,20080129,085400,10.571,10.571,10.566,10.566
EURZAR,20080129,085500,10.566,10.566,10.562,10.562
EURZAR,20080129,085600,10.562,10.562,10.562,10.562
EURZAR,20080129,085700,10.562,10.563,10.562,10.563
EURZAR,20080129,085800,10.563,10.564,10.562,10.562
EURZAR,20080129,085900,10.563,10.563,10.562,10.562
EURZAR,20080129,090000,10.563,10.568,10.563,10.568
EURZAR,20080129,090100,10.569,10.576,10.569,10.576
EURZAR,20080129,090200,10.575,10.575,10.569,10.569
EURZAR,20080129,090300,10.570,10.575,10.570,10.573
EURZAR,20080129,090400,10.574,10.578,10.574,10.578
EURZAR,20080129,090500,10.578,10.581,10.578,10.581
EURZAR,20080129,090600,10.583,10.583,10.582,10.582
EURZAR,20080129,090700,10.582,10.584,10.582,10.584
EURZAR,20080129,090800,10.589,10.595,10.589,10.593
EURZAR,20080129,090900,10.591,10.591,10.586,10.587
EURZAR,20080129,091000,10.588,10.590,10.588,10.590
EURZAR,20080129,091100,10.589,10.589,10.588,10.589
EURZAR,20080129,091200,10.589,10.590,10.589,10.590
EURZAR,20080129,091300,10.590,10.590,10.590,10.590
EURZAR,20080129,091400,10.590,10.590,10.587,10.587
EURZAR,20080129,091500,10.586,10.586,10.586,10.586
EURZAR,20080129,091600,10.585,10.585,10.583,10.583
EURZAR,20080129,091700,10.585,10.585,10.581,10.582
EURZAR,20080129,091800,10.583,10.583,10.582,10.582
EURZAR,20080129,091900,10.582,10.583,10.582,10.583
EURZAR,20080129,092000,10.583,10.583,10.583,10.583
EURZAR,20080129,092100,10.583,10.583,10.581,10.581
EURZAR,20080129,092200,10.582,10.582,10.581,10.581
EURZAR,20080129,092300,10.580,10.580,10.580,10.580
EURZAR,20080129,092400,10.579,10.580,10.578,10.580
EURZAR,20080129,092500,10.580,10.581,10.580,10.581
EURZAR,20080129,092600,10.580,10.580,10.575,10.575
EURZAR,20080129,092700,10.573,10.573,10.567,10.567
EURZAR,20080129,092800,10.567,10.567,10.566,10.566
EURZAR,20080129,092900,10.566,10.566,10.565,10.565
EURZAR,20080129,093000,10.564,10.566,10.562,10.566
EURZAR,20080129,093100,10.566,10.566,10.564,10.564
EURZAR,20080129,093200,10.565,10.568,10.565,10.567
EURZAR,20080129,093300,10.566,10.566,10.563,10.563
EURZAR,20080129,093400,10.562,10.564,10.562,10.564
EURZAR,20080129,093500,10.564,10.564,10.562,10.562
EURZAR,20080129,093600,10.562,10.563,10.562,10.562
EURZAR,20080129,093700,10.563,10.571,10.563,10.571
EURZAR,20080129,093800,10.569,10.569,10.566,10.566
EURZAR,20080129,093900,10.565,10.565,10.563,10.563
EURZAR,20080129,094000,10.562,10.562,10.559,10.559
EURZAR,20080129,094100,10.558,10.558,10.545,10.545
EURZAR,20080129,094200,10.546,10.546,10.529,10.529
EURZAR,20080129,094300,10.530,10.532,10.528,10.528
EURZAR,20080129,094400,10.527,10.530,10.527,10.530
EURZAR,20080129,094500,10.530,10.530,10.529,10.529
EURZAR,20080129,094600,10.527,10.527,10.527,10.527
EURZAR,20080129,094700,10.527,10.527,10.524,10.524
EURZAR,20080129,094800,10.524,10.526,10.524,10.526
EURZAR,20080129,094900,10.526,10.527,10.526,10.527
EURZAR,20080129,095000,10.527,10.528,10.527,10.528
EURZAR,20080129,095100,10.528,10.529,10.528,10.529
EURZAR,20080129,095200,10.528,10.528,10.526,10.526
EURZAR,20080129,095300,10.525,10.525,10.524,10.524
EURZAR,20080129,095400,10.523,10.523,10.514,10.514
EURZAR,20080129,095500,10.513,10.513,10.507,10.507
EURZAR,20080129,095600,10.506,10.506,10.505,10.505
EURZAR,20080129,095700,10.503,10.505,10.502,10.505
EURZAR,20080129,095800,10.506,10.507,10.506,10.507
EURZAR,20080129,095900,10.507,10.507,10.503,10.503
EURZAR,20080129,100000,10.503,10.514,10.503,10.514
EURZAR,20080129,100100,10.514,10.514,10.514,10.514
EURZAR,20080129,100200,10.515,10.519,10.515,10.517
EURZAR,20080129,100300,10.513,10.513,10.512,10.512
EURZAR,20080129,100400,10.509,10.509,10.499,10.499
EURZAR,20080129,100500,10.498,10.500,10.498,10.500
EURZAR,20080129,100600,10.502,10.506,10.500,10.500
EURZAR,20080129,100700,10.499,10.499,10.494,10.494
EURZAR,20080129,100800,10.494,10.496,10.494,10.496
EURZAR,20080129,100900,10.495,10.502,10.495,10.502
EURZAR,20080129,101000,10.502,10.502,10.501,10.501
EURZAR,20080129,101100,10.500,10.500,10.498,10.498
EURZAR,20080129,101200,10.498,10.498,10.498,10.498
EURZAR,20080129,101300,10.498,10.498,10.498,10.498
EURZAR,20080129,101400,10.498,10.501,10.498,10.499
EURZAR,20080129,101500,10.499,10.499,10.495,10.495
EURZAR,20080129,101600,10.495,10.496,10.495,10.495
EURZAR,20080129,101700,10.495,10.495,10.493,10.493
EURZAR,20080129,101800,10.493,10.495,10.493,10.495
EURZAR,20080129,101900,10.495,10.496,10.495,10.496
EURZAR,20080129,102000,10.497,10.499,10.497,10.499
EURZAR,20080129,102100,10.499,10.499,10.495,10.495
EURZAR,20080129,102200,10.494,10.494,10.493,10.493
EURZAR,20080129,102300,10.493,10.493,10.493,10.493
EURZAR,20080129,102400,10.493,10.496,10.493,10.496
EURZAR,20080129,102500,10.496,10.497,10.496,10.497
EURZAR,20080129,102600,10.496,10.496,10.496,10.496
EURZAR,20080129,102700,10.496,10.499,10.496,10.499
EURZAR,20080129,102800,10.500,10.504,10.500,10.504
EURZAR,20080129,102900,10.507,10.514,10.507,10.514
EURZAR,20080129,103000,10.513,10.513,10.509,10.509
EURZAR,20080129,103100,10.511,10.518,10.511,10.518
EURZAR,20080129,103200,10.519,10.519,10.519,10.519
EURZAR,20080129,103300,10.519,10.519,10.519,10.519
EURZAR,20080129,103400,10.519,10.519,10.513,10.513
EURZAR,20080129,103500,10.512,10.512,10.510,10.512
EURZAR,20080129,103600,10.512,10.512,10.512,10.512
EURZAR,20080129,103700,10.512,10.512,10.512,10.512
EURZAR,20080129,103800,10.513,10.513,10.513,10.513
EURZAR,20080129,103900,10.513,10.518,10.513,10.518
EURZAR,20080129,104000,10.519,10.520,10.519,10.520
EURZAR,20080129,104100,10.520,10.520,10.519,10.519
EURZAR,20080129,104200,10.519,10.519,10.519,10.519
EURZAR,20080129,104300,10.519,10.519,10.519,10.519
EURZAR,20080129,104400,10.516,10.516,10.516,10.516
EURZAR,20080129,104500,10.514,10.514,10.514,10.514
EURZAR,20080129,104600,10.514,10.514,10.514,10.514
EURZAR,20080129,104700,10.514,10.514,10.513,10.513
EURZAR,20080129,104800,10.513,10.514,10.513,10.514
EURZAR,20080129,104900,10.514,10.514,10.514,10.514
EURZAR,20080129,105000,10.514,10.514,10.513,10.513
EURZAR,20080129,105100,10.512,10.512,10.512,10.512
EURZAR,20080129,105200,10.513,10.514,10.513,10.514
EURZAR,20080129,105300,10.514,10.515,10.514,10.515
EURZAR,20080129,105400,10.516,10.516,10.516,10.516
EURZAR,20080129,105500,10.517,10.517,10.516,10.516
EURZAR,20080129,105600,10.515,10.515,10.514,10.514
EURZAR,20080129,105700,10.514,10.517,10.514,10.517
EURZAR,20080129,105800,10.518,10.523,10.518,10.523
EURZAR,20080129,105900,10.524,10.526,10.524,10.526
EURZAR,20080129,110000,10.527,10.527,10.527,10.527
EURZAR,20080129,110100,10.527,10.527,10.525,10.525
EURZAR,20080129,110200,10.524,10.524,10.522,10.522
EURZAR,20080129,110300,10.523,10.524,10.523,10.524
EURZAR,20080129,110400,10.526,10.528,10.526,10.528
EURZAR,20080129,110500,10.528,10.528,10.528,10.528
EURZAR,20080129,110600,10.527,10.527,10.527,10.527
EURZAR,20080129,110700,10.528,10.531,10.528,10.531
EURZAR,20080129,110800,10.531,10.533,10.531,10.533
EURZAR,20080129,110900,10.534,10.538,10.534,10.538
EURZAR,20080129,111000,10.537,10.537,10.536,10.536
EURZAR,20080129,111100,10.536,10.536,10.536,10.536
EURZAR,20080129,111200,10.535,10.535,10.534,10.534
EURZAR,20080129,111300,10.535,10.535,10.535,10.535
EURZAR,20080129,111400,10.536,10.541,10.536,10.541
EURZAR,20080129,111500,10.541,10.544,10.541,10.543
EURZAR,20080129,111600,10.542,10.542,10.542,10.542
EURZAR,20080129,111700,10.542,10.542,10.542,10.542
EURZAR,20080129,111800,10.542,10.542,10.542,10.542
EURZAR,20080129,111900,10.542,10.542,10.542,10.542
EURZAR,20080129,112000,10.542,10.542,10.542,10.542
EURZAR,20080129,112100,10.541,10.541,10.541,10.541
EURZAR,20080129,112200,10.540,10.540,10.540,10.540
EURZAR,20080129,112300,10.540,10.540,10.537,10.537
EURZAR,20080129,112400,10.538,10.538,10.538,10.538
EURZAR,20080129,112500,10.538,10.538,10.538,10.538
EURZAR,20080129,112600,10.538,10.538,10.538,10.538
EURZAR,20080129,112700,10.538,10.538,10.538,10.538
EURZAR,20080129,112800,10.537,10.537,10.537,10.537
EURZAR,20080129,112900,10.537,10.537,10.537,10.537
EURZAR,20080129,113000,10.537,10.537,10.536,10.536
EURZAR,20080129,113100,10.536,10.538,10.536,10.538
EURZAR,20080129,113200,10.539,10.540,10.539,10.540
EURZAR,20080129,113300,10.541,10.541,10.541,10.541
EURZAR,20080129,113400,10.542,10.542,10.542,10.542
EURZAR,20080129,113500,10.542,10.542,10.542,10.542
EURZAR,20080129,113600,10.543,10.543,10.543,10.543
EURZAR,20080129,113700,10.543,10.544,10.542,10.542
EURZAR,20080129,113800,10.541,10.541,10.541,10.541
EURZAR,20080129,113900,10.541,10.541,10.541,10.541
EURZAR,20080129,114000,10.542,10.542,10.542,10.542
EURZAR,20080129,114100,10.542,10.542,10.541,10.541
EURZAR,20080129,114200,10.541,10.543,10.541,10.543
EURZAR,20080129,114300,10.544,10.544,10.543,10.543
EURZAR,20080129,114400,10.543,10.543,10.543,10.543
EURZAR,20080129,114500,10.545,10.545,10.545,10.545
EURZAR,20080129,114600,10.545,10.545,10.545,10.545
EURZAR,20080129,114700,10.545,10.545,10.545,10.545
EURZAR,20080129,114800,10.545,10.547,10.545,10.547
EURZAR,20080129,114900,10.545,10.546,10.545,10.546
EURZAR,20080129,115000,10.547,10.547,10.547,10.547
EURZAR,20080129,115100,10.547,10.548,10.547,10.548
EURZAR,20080129,115200,10.547,10.547,10.545,10.545
EURZAR,20080129,115300,10.545,10.545,10.542,10.542
EURZAR,20080129,115400,10.540,10.540,10.537,10.537
EURZAR,20080129,115500,10.537,10.537,10.537,10.537
EURZAR,20080129,115600,10.538,10.538,10.537,10.537
EURZAR,20080129,115700,10.537,10.540,10.537,10.540
EURZAR,20080129,115800,10.540,10.541,10.540,10.541
EURZAR,20080129,115900,10.540,10.540,10.538,10.538
EURZAR,20080129,120000,10.539,10.539,10.538,10.538
EURZAR,20080129,120100,10.538,10.538,10.538,10.538
EURZAR,20080129,120200,10.538,10.538,10.538,10.538
EURZAR,20080129,120300,10.539,10.539,10.539,10.539
EURZAR,20080129,120400,10.539,10.540,10.539,10.540
EURZAR,20080129,120500,10.539,10.539,10.538,10.538
EURZAR,20080129,120600,10.540,10.544,10.540,10.544
EURZAR,20080129,120700,10.545,10.548,10.545,10.548
EURZAR,20080129,120800,10.547,10.547,10.547,10.547
EURZAR,20080129,120900,10.547,10.551,10.547,10.551
EURZAR,20080129,121000,10.551,10.551,10.547,10.547
EURZAR,20080129,121100,10.545,10.545,10.545,10.545
EURZAR,20080129,121200,10.545,10.547,10.545,10.547
EURZAR,20080129,121300,10.547,10.548,10.547,10.548
EURZAR,20080129,121400,10.550,10.553,10.550,10.553
EURZAR,20080129,121500,10.554,10.555,10.554,10.555
EURZAR,20080129,121600,10.555,10.556,10.554,10.556
EURZAR,20080129,121700,10.556,10.556,10.555,10.555
EURZAR,20080129,121800,10.555,10.555,10.554,10.554
EURZAR,20080129,121900,10.553,10.553,10.553,10.553
EURZAR,20080129,122000,10.552,10.554,10.552,10.552
EURZAR,20080129,122100,10.552,10.554,10.552,10.554
EURZAR,20080129,122200,10.555,10.555,10.555,10.555
EURZAR,20080129,122300,10.555,10.557,10.555,10.557
EURZAR,20080129,122400,10.557,10.557,10.556,10.556
EURZAR,20080129,122500,10.555,10.559,10.555,10.559
EURZAR,20080129,122600,10.560,10.564,10.560,10.564
EURZAR,20080129,122700,10.565,10.567,10.565,10.567
EURZAR,20080129,122800,10.569,10.571,10.569,10.569
EURZAR,20080129,122900,10.569,10.569,10.569,10.569
EURZAR,20080129,123000,10.568,10.568,10.566,10.566
EURZAR,20080129,123100,10.566,10.566,10.566,10.566
EURZAR,20080129,123200,10.566,10.566,10.565,10.565
EURZAR,20080129,123300,10.567,10.569,10.567,10.569
EURZAR,20080129,123400,10.569,10.571,10.569,10.571
EURZAR,20080129,123500,10.571,10.571,10.570,10.570
EURZAR,20080129,123600,10.569,10.569,10.565,10.565
EURZAR,20080129,123700,10.564,10.564,10.559,10.559
EURZAR,20080129,123800,10.558,10.558,10.539,10.539
EURZAR,20080129,123900,10.538,10.545,10.537,10.545
EURZAR,20080129,124000,10.546,10.550,10.546,10.550
EURZAR,20080129,124100,10.552,10.555,10.550,10.550
EURZAR,20080129,124200,10.549,10.551,10.546,10.551
EURZAR,20080129,124300,10.552,10.556,10.552,10.556
EURZAR,20080129,124400,10.555,10.555,10.554,10.554
EURZAR,20080129,124500,10.554,10.556,10.554,10.556
EURZAR,20080129,124600,10.557,10.559,10.557,10.559
EURZAR,20080129,124700,10.559,10.560,10.559,10.559
EURZAR,20080129,124800,10.561,10.565,10.561,10.565
EURZAR,20080129,124900,10.564,10.565,10.563,10.565
EURZAR,20080129,125000,10.565,10.568,10.565,10.568
EURZAR,20080129,125100,10.568,10.569,10.568,10.568
EURZAR,20080129,125200,10.568,10.569,10.568,10.569
EURZAR,20080129,125300,10.568,10.569,10.568,10.569
EURZAR,20080129,125400,10.571,10.574,10.571,10.574
EURZAR,20080129,125500,10.575,10.576,10.575,10.576
EURZAR,20080129,125600,10.576,10.582,10.576,10.582
EURZAR,20080129,125700,10.581,10.581,10.579,10.579
EURZAR,20080129,125800,10.578,10.578,10.576,10.576
EURZAR,20080129,125900,10.575,10.575,10.574,10.574
EURZAR,20080129,130000,10.574,10.574,10.574,10.574
EURZAR,20080129,130100,10.574,10.575,10.574,10.575
EURZAR,20080129,130200,10.575,10.575,10.575,10.575
EURZAR,20080129,130300,10.575,10.576,10.575,10.576
EURZAR,20080129,130400,10.576,10.579,10.576,10.579
EURZAR,20080129,130500,10.579,10.584,10.579,10.584
EURZAR,20080129,130600,10.585,10.585,10.584,10.585
EURZAR,20080129,130700,10.585,10.586,10.585,10.586
EURZAR,20080129,130800,10.587,10.588,10.587,10.588
EURZAR,20080129,130900,10.588,10.593,10.588,10.593
EURZAR,20080129,131000,10.594,10.594,10.594,10.594
EURZAR,20080129,131100,10.596,10.605,10.596,10.605
EURZAR,20080129,131200,10.606,10.611,10.606,10.611
EURZAR,20080129,131300,10.610,10.610,10.604,10.604
EURZAR,20080129,131400,10.604,10.604,10.604,10.604
EURZAR,20080129,131500,10.604,10.605,10.604,10.604
EURZAR,20080129,131600,10.604,10.604,10.602,10.602
EURZAR,20080129,131700,10.601,10.602,10.601,10.602
EURZAR,20080129,131800,10.602,10.604,10.602,10.603
EURZAR,20080129,131900,10.603,10.603,10.603,10.603
EURZAR,20080129,132000,10.603,10.603,10.603,10.603
EURZAR,20080129,132100,10.602,10.602,10.602,10.602
EURZAR,20080129,132200,10.602,10.603,10.602,10.603
EURZAR,20080129,132300,10.603,10.604,10.603,10.604
EURZAR,20080129,132400,10.604,10.604,10.604,10.604
EURZAR,20080129,132500,10.604,10.604,10.604,10.604
EURZAR,20080129,132600,10.604,10.605,10.604,10.605
EURZAR,20080129,132700,10.604,10.604,10.604,10.604
EURZAR,20080129,132800,10.604,10.604,10.603,10.603
EURZAR,20080129,132900,10.603,10.603,10.602,10.602
EURZAR,20080129,133000,10.601,10.601,10.594,10.594
EURZAR,20080129,133100,10.593,10.593,10.591,10.591
EURZAR,20080129,133200,10.590,10.590,10.590,10.590
EURZAR,20080129,133300,10.590,10.591,10.590,10.591
EURZAR,20080129,133400,10.592,10.592,10.589,10.589
EURZAR,20080129,133500,10.588,10.588,10.587,10.588
EURZAR,20080129,133600,10.589,10.590,10.589,10.590
EURZAR,20080129,133700,10.590,10.590,10.588,10.588
EURZAR,20080129,133800,10.587,10.587,10.587,10.587
EURZAR,20080129,133900,10.588,10.589,10.588,10.589
EURZAR,20080129,134000,10.589,10.590,10.589,10.590
EURZAR,20080129,134100,10.589,10.589,10.587,10.587
EURZAR,20080129,134200,10.587,10.587,10.586,10.586
EURZAR,20080129,134300,10.585,10.585,10.584,10.584
EURZAR,20080129,134400,10.584,10.584,10.583,10.584
EURZAR,20080129,134500,10.584,10.585,10.584,10.585
EURZAR,20080129,134600,10.585,10.585,10.583,10.583
EURZAR,20080129,134700,10.583,10.583,10.581,10.581
EURZAR,20080129,134800,10.581,10.581,10.581,10.581
EURZAR,20080129,134900,10.583,10.585,10.583,10.583
EURZAR,20080129,135000,10.583,10.583,10.582,10.582
EURZAR,20080129,135100,10.582,10.582,10.581,10.581
EURZAR,20080129,135200,10.582,10.582,10.582,10.582
EURZAR,20080129,135300,10.582,10.582,10.582,10.582
EURZAR,20080129,135400,10.582,10.583,10.582,10.583
EURZAR,20080129,135500,10.583,10.583,10.582,10.583
EURZAR,20080129,135600,10.583,10.584,10.583,10.584
EURZAR,20080129,135700,10.585,10.585,10.583,10.583
EURZAR,20080129,135800,10.583,10.586,10.583,10.586
EURZAR,20080129,135900,10.587,10.587,10.587,10.587
EURZAR,20080129,140000,10.588,10.588,10.588,10.588
EURZAR,20080129,140100,10.588,10.588,10.587,10.587
EURZAR,20080129,140200,10.587,10.587,10.587,10.587
EURZAR,20080129,140300,10.587,10.587,10.587,10.587
EURZAR,20080129,140400,10.587,10.588,10.587,10.588
EURZAR,20080129,140500,10.589,10.590,10.589,10.590
EURZAR,20080129,140600,10.589,10.589,10.589,10.589
EURZAR,20080129,140700,10.589,10.589,10.588,10.588
EURZAR,20080129,140800,10.588,10.588,10.586,10.586
EURZAR,20080129,140900,10.585,10.585,10.585,10.585
EURZAR,20080129,141000,10.585,10.585,10.584,10.585
EURZAR,20080129,141100,10.586,10.586,10.586,10.586
EURZAR,20080129,141200,10.585,10.586,10.585,10.586
EURZAR,20080129,141300,10.587,10.588,10.587,10.587
EURZAR,20080129,141400,10.587,10.587,10.585,10.585
EURZAR,20080129,141500,10.585,10.585,10.585,10.585
EURZAR,20080129,141600,10.586,10.586,10.585,10.585
EURZAR,20080129,141700,10.583,10.583,10.582,10.582
EURZAR,20080129,141800,10.583,10.583,10.583,10.583
EURZAR,20080129,141900,10.583,10.583,10.578,10.578
EURZAR,20080129,142000,10.576,10.576,10.576,10.576
EURZAR,20080129,142100,10.576,10.576,10.576,10.576
EURZAR,20080129,142200,10.576,10.576,10.574,10.574
EURZAR,20080129,142300,10.574,10.574,10.574,10.574
EURZAR,20080129,142400,10.573,10.573,10.572,10.573
EURZAR,20080129,142500,10.574,10.574,10.574,10.574
EURZAR,20080129,142600,10.574,10.574,10.571,10.571
EURZAR,20080129,142700,10.570,10.572,10.569,10.572
EURZAR,20080129,142800,10.572,10.574,10.572,10.574
EURZAR,20080129,142900,10.573,10.573,10.569,10.569
EURZAR,20080129,143000,10.567,10.567,10.562,10.563
EURZAR,20080129,143100,10.561,10.561,10.548,10.548
EURZAR,20080129,143200,10.547,10.547,10.542,10.544
EURZAR,20080129,143300,10.545,10.550,10.545,10.550
EURZAR,20080129,143400,10.550,10.554,10.550,10.554
EURZAR,20080129,143500,10.554,10.558,10.554,10.558
EURZAR,20080129,143600,10.558,10.559,10.558,10.558
EURZAR,20080129,143700,10.557,10.557,10.556,10.556
EURZAR,20080129,143800,10.555,10.555,10.550,10.550
EURZAR,20080129,143900,10.549,10.549,10.547,10.547
EURZAR,20080129,144000,10.545,10.547,10.545,10.547
EURZAR,20080129,144100,10.546,10.546,10.545,10.545
EURZAR,20080129,144200,10.544,10.544,10.538,10.538
EURZAR,20080129,144300,10.538,10.545,10.538,10.545
EURZAR,20080129,144400,10.545,10.545,10.542,10.542
EURZAR,20080129,144500,10.541,10.541,10.541,10.541
EURZAR,20080129,144600,10.539,10.540,10.539,10.540
EURZAR,20080129,144700,10.539,10.539,10.536,10.536
EURZAR,20080129,144800,10.536,10.536,10.534,10.534
EURZAR,20080129,144900,10.534,10.536,10.534,10.535
EURZAR,20080129,145000,10.535,10.536,10.535,10.535
EURZAR,20080129,145100,10.534,10.534,10.531,10.533
EURZAR,20080129,145200,10.534,10.540,10.534,10.540
EURZAR,20080129,145300,10.541,10.548,10.541,10.548
EURZAR,20080129,145400,10.549,10.557,10.549,10.557
EURZAR,20080129,145500,10.558,10.560,10.558,10.560
EURZAR,20080129,145600,10.560,10.560,10.559,10.559
EURZAR,20080129,145700,10.560,10.563,10.560,10.563
EURZAR,20080129,145800,10.563,10.572,10.563,10.572
EURZAR,20080129,145900,10.571,10.571,10.566,10.566
EURZAR,20080129,150000,10.566,10.566,10.565,10.566
EURZAR,20080129,150100,10.565,10.567,10.565,10.567
EURZAR,20080129,150200,10.566,10.566,10.566,10.566
EURZAR,20080129,150300,10.565,10.565,10.564,10.564
EURZAR,20080129,150400,10.564,10.564,10.562,10.562
EURZAR,20080129,150500,10.563,10.565,10.563,10.565
EURZAR,20080129,150600,10.566,10.567,10.566,10.567
EURZAR,20080129,150700,10.566,10.566,10.562,10.562
EURZAR,20080129,150800,10.561,10.561,10.555,10.555
EURZAR,20080129,150900,10.554,10.555,10.553,10.555
EURZAR,20080129,151000,10.556,10.557,10.556,10.557
EURZAR,20080129,151100,10.556,10.559,10.556,10.559
EURZAR,20080129,151200,10.559,10.561,10.559,10.561
EURZAR,20080129,151300,10.562,10.562,10.562,10.562
EURZAR,20080129,151400,10.562,10.562,10.562,10.562
EURZAR,20080129,151500,10.562,10.568,10.562,10.568
EURZAR,20080129,151600,10.569,10.574,10.569,10.574
EURZAR,20080129,151700,10.574,10.575,10.574,10.575
EURZAR,20080129,151800,10.574,10.574,10.572,10.572
EURZAR,20080129,151900,10.572,10.572,10.571,10.571
EURZAR,20080129,152000,10.571,10.571,10.569,10.569
EURZAR,20080129,152100,10.569,10.572,10.569,10.572
EURZAR,20080129,152200,10.572,10.572,10.572,10.572
EURZAR,20080129,152300,10.571,10.571,10.571,10.571
EURZAR,20080129,152400,10.571,10.571,10.571,10.571
EURZAR,20080129,152500,10.571,10.573,10.570,10.573
EURZAR,20080129,152600,10.573,10.575,10.573,10.575
EURZAR,20080129,152700,10.575,10.575,10.575,10.575
EURZAR,20080129,152800,10.576,10.576,10.576,10.576
EURZAR,20080129,152900,10.578,10.578,10.578,10.578
EURZAR,20080129,153000,10.578,10.578,10.577,10.577
EURZAR,20080129,153100,10.577,10.577,10.574,10.574
EURZAR,20080129,153200,10.573,10.573,10.571,10.571
EURZAR,20080129,153300,10.571,10.571,10.569,10.569
EURZAR,20080129,153400,10.569,10.573,10.569,10.573
EURZAR,20080129,153500,10.572,10.572,10.572,10.572
EURZAR,20080129,153600,10.571,10.576,10.571,10.576
EURZAR,20080129,153700,10.578,10.584,10.578,10.584
EURZAR,20080129,153800,10.585,10.585,10.584,10.584
EURZAR,20080129,153900,10.585,10.594,10.585,10.594
EURZAR,20080129,154000,10.595,10.596,10.592,10.592
EURZAR,20080129,154100,10.590,10.590,10.589,10.590
EURZAR,20080129,154200,10.590,10.591,10.590,10.591
EURZAR,20080129,154300,10.590,10.590,10.590,10.590
EURZAR,20080129,154400,10.590,10.597,10.590,10.597
EURZAR,20080129,154500,10.597,10.598,10.597,10.598
EURZAR,20080129,154600,10.598,10.598,10.597,10.597
EURZAR,20080129,154700,10.597,10.597,10.595,10.595
EURZAR,20080129,154800,10.594,10.594,10.594,10.594
EURZAR,20080129,154900,10.593,10.593,10.589,10.589
EURZAR,20080129,155000,10.588,10.588,10.587,10.587
EURZAR,20080129,155100,10.585,10.585,10.575,10.575
EURZAR,20080129,155200,10.572,10.572,10.569,10.570
EURZAR,20080129,155300,10.571,10.579,10.571,10.579
EURZAR,20080129,155400,10.579,10.579,10.578,10.578
EURZAR,20080129,155500,10.577,10.577,10.576,10.577
EURZAR,20080129,155600,10.578,10.579,10.578,10.579
EURZAR,20080129,155700,10.580,10.581,10.580,10.581
EURZAR,20080129,155800,10.581,10.584,10.581,10.584
EURZAR,20080129,155900,10.584,10.585,10.583,10.585
EURZAR,20080129,160000,10.586,10.591,10.586,10.591
EURZAR,20080129,160100,10.592,10.593,10.591,10.593
EURZAR,20080129,160200,10.593,10.595,10.593,10.595
EURZAR,20080129,160300,10.596,10.601,10.595,10.601
EURZAR,20080129,160400,10.604,10.606,10.604,10.604
EURZAR,20080129,160500,10.602,10.602,10.593,10.593
EURZAR,20080129,160600,10.592,10.592,10.589,10.589
EURZAR,20080129,160700,10.588,10.588,10.586,10.586
EURZAR,20080129,160800,10.585,10.585,10.585,10.585
EURZAR,20080129,160900,10.584,10.584,10.578,10.578
EURZAR,20080129,161000,10.577,10.577,10.573,10.573
EURZAR,20080129,161100,10.573,10.583,10.573,10.582
EURZAR,20080129,161200,10.582,10.583,10.581,10.581
EURZAR,20080129,161300,10.580,10.580,10.571,10.571
EURZAR,20080129,161400,10.569,10.571,10.569,10.571
EURZAR,20080129,161500,10.572,10.575,10.572,10.573
EURZAR,20080129,161600,10.572,10.572,10.569,10.569
EURZAR,20080129,161700,10.568,10.568,10.561,10.561
EURZAR,20080129,161800,10.559,10.559,10.555,10.557
EURZAR,20080129,161900,10.558,10.560,10.558,10.560
EURZAR,20080129,162000,10.560,10.561,10.559,10.559
EURZAR,20080129,162100,10.560,10.566,10.560,10.566
EURZAR,20080129,162200,10.567,10.570,10.567,10.570
EURZAR,20080129,162300,10.569,10.569,10.566,10.566
EURZAR,20080129,162400,10.566,10.566,10.565,10.565
EURZAR,20080129,162500,10.565,10.566,10.564,10.566
EURZAR,20080129,162600,10.566,10.567,10.562,10.562
EURZAR,20080129,162700,10.559,10.559,10.559,10.559
EURZAR,20080129,162800,10.558,10.567,10.558,10.567
EURZAR,20080129,162900,10.568,10.573,10.568,10.573
EURZAR,20080129,163000,10.572,10.572,10.571,10.571
EURZAR,20080129,163100,10.571,10.571,10.569,10.569
EURZAR,20080129,163200,10.570,10.572,10.569,10.569
EURZAR,20080129,163300,10.569,10.569,10.566,10.566
EURZAR,20080129,163400,10.565,10.566,10.565,10.566
EURZAR,20080129,163500,10.568,10.569,10.567,10.567
EURZAR,20080129,163600,10.566,10.568,10.566,10.568
EURZAR,20080129,163700,10.566,10.567,10.566,10.567
EURZAR,20080129,163800,10.567,10.567,10.566,10.566
EURZAR,20080129,163900,10.567,10.567,10.566,10.566
EURZAR,20080129,164000,10.567,10.569,10.567,10.569
EURZAR,20080129,164100,10.570,10.571,10.570,10.571
EURZAR,20080129,164200,10.571,10.572,10.570,10.572
EURZAR,20080129,164300,10.573,10.574,10.573,10.573
EURZAR,20080129,164400,10.573,10.579,10.573,10.578
EURZAR,20080129,164500,10.578,10.578,10.577,10.577
EURZAR,20080129,164600,10.576,10.576,10.575,10.575
EURZAR,20080129,164700,10.575,10.576,10.575,10.576
EURZAR,20080129,164800,10.576,10.576,10.576,10.576
EURZAR,20080129,164900,10.576,10.576,10.576,10.576
EURZAR,20080129,165000,10.576,10.579,10.576,10.579
EURZAR,20080129,165100,10.579,10.584,10.579,10.584
EURZAR,20080129,165200,10.584,10.587,10.584,10.587
EURZAR,20080129,165300,10.587,10.587,10.587,10.587
EURZAR,20080129,165400,10.586,10.586,10.584,10.584
EURZAR,20080129,165500,10.585,10.585,10.583,10.583
EURZAR,20080129,165600,10.583,10.586,10.583,10.586
EURZAR,20080129,165700,10.587,10.588,10.587,10.588
EURZAR,20080129,165800,10.588,10.588,10.587,10.587
EURZAR,20080129,165900,10.588,10.588,10.587,10.588
EURZAR,20080129,170000,10.588,10.588,10.588,10.588
EURZAR,20080129,170100,10.588,10.588,10.588,10.588
EURZAR,20080129,170200,10.587,10.587,10.583,10.583
EURZAR,20080129,170300,10.583,10.585,10.583,10.585
EURZAR,20080129,170400,10.585,10.587,10.585,10.587
EURZAR,20080129,170500,10.587,10.590,10.587,10.590
EURZAR,20080129,170600,10.590,10.592,10.590,10.591
EURZAR,20080129,170700,10.593,10.593,10.591,10.591
EURZAR,20080129,170800,10.591,10.591,10.591,10.591
EURZAR,20080129,170900,10.590,10.590,10.586,10.586
EURZAR,20080129,171000,10.586,10.586,10.585,10.585
EURZAR,20080129,171100,10.584,10.584,10.584,10.584
EURZAR,20080129,171200,10.584,10.584,10.584,10.584
EURZAR,20080129,171300,10.584,10.589,10.584,10.589
EURZAR,20080129,171400,10.590,10.590,10.590,10.590
EURZAR,20080129,171500,10.591,10.591,10.590,10.590
EURZAR,20080129,171600,10.590,10.592,10.590,10.592
EURZAR,20080129,171700,10.592,10.592,10.591,10.591
EURZAR,20080129,171800,10.592,10.593,10.592,10.593
EURZAR,20080129,171900,10.593,10.594,10.593,10.594
EURZAR,20080129,172000,10.594,10.595,10.594,10.595
EURZAR,20080129,172100,10.595,10.596,10.595,10.596
EURZAR,20080129,172200,10.596,10.597,10.596,10.596
EURZAR,20080129,172300,10.596,10.596,10.594,10.594
EURZAR,20080129,172400,10.594,10.595,10.594,10.595
EURZAR,20080129,172500,10.596,10.603,10.596,10.602
EURZAR,20080129,172600,10.602,10.602,10.602,10.602
EURZAR,20080129,172700,10.602,10.603,10.602,10.603
EURZAR,20080129,172800,10.603,10.604,10.603,10.603
EURZAR,20080129,172900,10.603,10.603,10.601,10.601
EURZAR,20080129,173000,10.601,10.604,10.600,10.604
EURZAR,20080129,173100,10.605,10.605,10.604,10.605
EURZAR,20080129,173200,10.606,10.607,10.606,10.607
EURZAR,20080129,173300,10.607,10.607,10.607,10.607
EURZAR,20080129,173400,10.607,10.607,10.607,10.607
EURZAR,20080129,173500,10.608,10.609,10.608,10.609
EURZAR,20080129,173600,10.608,10.608,10.608,10.608
EURZAR,20080129,173700,10.608,10.608,10.608,10.608
EURZAR,20080129,173800,10.608,10.609,10.608,10.609
EURZAR,20080129,173900,10.608,10.608,10.607,10.607
EURZAR,20080129,174000,10.607,10.607,10.607,10.607
EURZAR,20080129,174100,10.606,10.606,10.602,10.602
EURZAR,20080129,174200,10.602,10.602,10.601,10.601
EURZAR,20080129,174300,10.602,10.602,10.601,10.601
EURZAR,20080129,174400,10.601,10.602,10.601,10.602
EURZAR,20080129,174500,10.602,10.604,10.602,10.604
EURZAR,20080129,174600,10.604,10.606,10.604,10.606
EURZAR,20080129,174700,10.606,10.610,10.606,10.610
EURZAR,20080129,174800,10.609,10.612,10.608,10.612
EURZAR,20080129,174900,10.612,10.612,10.612,10.612
EURZAR,20080129,175000,10.613,10.616,10.613,10.616
EURZAR,20080129,175100,10.617,10.620,10.617,10.620
EURZAR,20080129,175200,10.620,10.620,10.616,10.616
EURZAR,20080129,175300,10.616,10.616,10.612,10.612
EURZAR,20080129,175400,10.612,10.612,10.612,10.612
EURZAR,20080129,175500,10.612,10.612,10.607,10.607
EURZAR,20080129,175600,10.607,10.607,10.603,10.604
EURZAR,20080129,175700,10.604,10.604,10.603,10.603
EURZAR,20080129,175800,10.602,10.603,10.601,10.603
EURZAR,20080129,175900,10.604,10.606,10.604,10.606
EURZAR,20080129,180000,10.607,10.607,10.607,10.607
EURZAR,20080129,180100,10.607,10.607,10.607,10.607
EURZAR,20080129,180200,10.607,10.607,10.607,10.607
EURZAR,20080129,180300,10.607,10.608,10.606,10.608
EURZAR,20080129,180400,10.609,10.609,10.608,10.608
EURZAR,20080129,180500,10.609,10.611,10.609,10.611
EURZAR,20080129,180600,10.611,10.611,10.611,10.611
EURZAR,20080129,180700,10.615,10.615,10.615,10.615
EURZAR,20080129,180800,10.615,10.621,10.615,10.621
EURZAR,20080129,180900,10.621,10.622,10.621,10.622
EURZAR,20080129,181000,10.621,10.621,10.621,10.621
EURZAR,20080129,181100,10.621,10.621,10.621,10.621
EURZAR,20080129,181200,10.622,10.622,10.622,10.622
EURZAR,20080129,181300,10.622,10.622,10.622,10.622
EURZAR,20080129,181400,10.622,10.622,10.620,10.620
EURZAR,20080129,181500,10.620,10.620,10.619,10.620
EURZAR,20080129,181600,10.620,10.620,10.620,10.620
EURZAR,20080129,181700,10.620,10.621,10.620,10.621
EURZAR,20080129,181800,10.622,10.625,10.622,10.625
EURZAR,20080129,181900,10.626,10.628,10.626,10.628
EURZAR,20080129,182000,10.630,10.633,10.630,10.633
EURZAR,20080129,182100,10.633,10.633,10.632,10.632
EURZAR,20080129,182200,10.631,10.631,10.630,10.631
EURZAR,20080129,182300,10.631,10.632,10.631,10.632
EURZAR,20080129,182400,10.632,10.632,10.632,10.632
EURZAR,20080129,182500,10.632,10.632,10.624,10.624
EURZAR,20080129,182600,10.623,10.623,10.620,10.621
EURZAR,20080129,182700,10.621,10.622,10.621,10.622
EURZAR,20080129,182800,10.621,10.621,10.621,10.621
EURZAR,20080129,182900,10.621,10.621,10.621,10.621
EURZAR,20080129,183000,10.621,10.627,10.621,10.627
EURZAR,20080129,183100,10.631,10.633,10.631,10.633
EURZAR,20080129,183200,10.634,10.635,10.634,10.635
EURZAR,20080129,183300,10.635,10.635,10.635,10.635
EURZAR,20080129,183400,10.636,10.637,10.636,10.637
EURZAR,20080129,183500,10.636,10.636,10.632,10.632
EURZAR,20080129,183600,10.632,10.632,10.630,10.630
EURZAR,20080129,183700,10.630,10.631,10.630,10.631
EURZAR,20080129,183800,10.631,10.635,10.631,10.635
EURZAR,20080129,183900,10.635,10.639,10.633,10.633
EURZAR,20080129,184000,10.633,10.633,10.630,10.631
EURZAR,20080129,184100,10.631,10.632,10.631,10.632
EURZAR,20080129,184200,10.632,10.637,10.632,10.637
EURZAR,20080129,184300,10.637,10.641,10.637,10.641
EURZAR,20080129,184400,10.641,10.642,10.641,10.642
EURZAR,20080129,184500,10.642,10.642,10.642,10.642
EURZAR,20080129,184600,10.642,10.642,10.642,10.642
EURZAR,20080129,184700,10.641,10.641,10.641,10.641
EURZAR,20080129,184800,10.641,10.641,10.641,10.641
EURZAR,20080129,184900,10.641,10.641,10.639,10.639
EURZAR,20080129,185000,10.639,10.639,10.637,10.637
EURZAR,20080129,185100,10.636,10.636,10.634,10.634
EURZAR,20080129,185200,10.634,10.634,10.634,10.634
EURZAR,20080129,185300,10.635,10.635,10.635,10.635
EURZAR,20080129,185400,10.635,10.635,10.635,10.635
EURZAR,20080129,185500,10.635,10.635,10.635,10.635
EURZAR,20080129,185600,10.635,10.635,10.635,10.635
EURZAR,20080129,185700,10.635,10.635,10.635,10.635
EURZAR,20080129,185800,10.635,10.635,10.635,10.635
EURZAR,20080129,185900,10.635,10.635,10.635,10.635
EURZAR,20080129,190000,10.635,10.637,10.635,10.637
EURZAR,20080129,190100,10.637,10.641,10.637,10.641
EURZAR,20080129,190200,10.641,10.642,10.641,10.642
EURZAR,20080129,190300,10.642,10.644,10.642,10.644
EURZAR,20080129,190400,10.644,10.644,10.644,10.644
EURZAR,20080129,190500,10.645,10.646,10.645,10.646
EURZAR,20080129,190600,10.646,10.647,10.646,10.647
EURZAR,20080129,190700,10.647,10.647,10.647,10.647
EURZAR,20080129,190800,10.648,10.649,10.648,10.649
EURZAR,20080129,190900,10.649,10.649,10.649,10.649
EURZAR,20080129,191000,10.649,10.649,10.649,10.649
EURZAR,20080129,191100,10.649,10.649,10.648,10.648
EURZAR,20080129,191200,10.648,10.648,10.647,10.647
EURZAR,20080129,191300,10.647,10.647,10.646,10.646
EURZAR,20080129,191400,10.646,10.646,10.646,10.646
EURZAR,20080129,191500,10.646,10.646,10.646,10.646
EURZAR,20080129,191600,10.646,10.647,10.646,10.647
EURZAR,20080129,191700,10.646,10.646,10.646,10.646
EURZAR,20080129,191800,10.646,10.646,10.644,10.645
EURZAR,20080129,191900,10.645,10.645,10.645,10.645
EURZAR,20080129,192000,10.645,10.645,10.645,10.645
EURZAR,20080129,192100,10.645,10.645,10.645,10.645
EURZAR,20080129,192200,10.645,10.645,10.645,10.645
EURZAR,20080129,192300,10.645,10.647,10.645,10.647
EURZAR,20080129,192400,10.647,10.649,10.647,10.648
EURZAR,20080129,192500,10.648,10.648,10.648,10.648
EURZAR,20080129,192600,10.648,10.648,10.648,10.648
EURZAR,20080129,192700,10.648,10.648,10.648,10.648
EURZAR,20080129,192800,10.649,10.649,10.649,10.649
EURZAR,20080129,192900,10.649,10.649,10.648,10.648
EURZAR,20080129,193000,10.648,10.648,10.648,10.648
EURZAR,20080129,193100,10.647,10.647,10.646,10.646
EURZAR,20080129,193200,10.646,10.646,10.646,10.646
EURZAR,20080129,193300,10.646,10.646,10.646,10.646
EURZAR,20080129,193400,10.646,10.646,10.642,10.642
EURZAR,20080129,193500,10.642,10.642,10.639,10.639
EURZAR,20080129,193600,10.639,10.639,10.639,10.639
EURZAR,20080129,193700,10.639,10.639,10.639,10.639
EURZAR,20080129,193800,10.639,10.639,10.639,10.639
EURZAR,20080129,193900,10.639,10.639,10.639,10.639
EURZAR,20080129,194000,10.638,10.638,10.638,10.638
EURZAR,20080129,194100,10.639,10.639,10.639,10.639
EURZAR,20080129,194200,10.641,10.641,10.641,10.641
EURZAR,20080129,194300,10.641,10.641,10.641,10.641
EURZAR,20080129,194400,10.641,10.642,10.641,10.642
EURZAR,20080129,194500,10.642,10.642,10.642,10.642
EURZAR,20080129,194600,10.642,10.642,10.641,10.641
EURZAR,20080129,194700,10.640,10.640,10.640,10.640
EURZAR,20080129,194800,10.640,10.640,10.640,10.640
EURZAR,20080129,194900,10.640,10.641,10.640,10.641
EURZAR,20080129,195000,10.641,10.641,10.641,10.641
EURZAR,20080129,195100,10.641,10.641,10.640,10.640
EURZAR,20080129,195200,10.639,10.639,10.638,10.638
EURZAR,20080129,195300,10.638,10.640,10.638,10.640
EURZAR,20080129,195400,10.640,10.642,10.640,10.642
EURZAR,20080129,195500,10.642,10.642,10.642,10.642
EURZAR,20080129,195600,10.642,10.642,10.642,10.642
EURZAR,20080129,195700,10.642,10.642,10.642,10.642
EURZAR,20080129,195800,10.642,10.642,10.642,10.642
EURZAR,20080129,195900,10.642,10.642,10.642,10.642
EURZAR,20080129,200000,10.642,10.644,10.642,10.644
EURZAR,20080129,200100,10.647,10.652,10.647,10.652
EURZAR,20080129,200200,10.652,10.652,10.652,10.652
EURZAR,20080129,200300,10.654,10.656,10.654,10.656
EURZAR,20080129,200400,10.656,10.656,10.656,10.656
EURZAR,20080129,200500,10.656,10.656,10.656,10.656
EURZAR,20080129,200600,10.656,10.656,10.651,10.651
EURZAR,20080129,200700,10.651,10.651,10.649,10.649
EURZAR,20080129,200800,10.646,10.646,10.645,10.646
EURZAR,20080129,200900,10.646,10.646,10.646,10.646
EURZAR,20080129,201000,10.646,10.646,10.646,10.646
EURZAR,20080129,201100,10.646,10.646,10.646,10.646
EURZAR,20080129,201200,10.646,10.646,10.646,10.646
EURZAR,20080129,201300,10.646,10.646,10.646,10.646
EURZAR,20080129,201400,10.647,10.647,10.647,10.647
EURZAR,20080129,201500,10.647,10.647,10.647,10.647
EURZAR,20080129,201600,10.648,10.648,10.648,10.648
EURZAR,20080129,201700,10.648,10.650,10.648,10.650
EURZAR,20080129,201800,10.650,10.651,10.650,10.651
EURZAR,20080129,201900,10.651,10.651,10.650,10.650
EURZAR,20080129,202000,10.649,10.649,10.649,10.649
EURZAR,20080129,202100,10.649,10.649,10.645,10.645
EURZAR,20080129,202200,10.645,10.645,10.642,10.642
EURZAR,20080129,202300,10.642,10.642,10.642,10.642
EURZAR,20080129,202400,10.642,10.642,10.641,10.641
EURZAR,20080129,202500,10.641,10.641,10.641,10.641
EURZAR,20080129,202600,10.641,10.641,10.641,10.641
EURZAR,20080129,202700,10.640,10.640,10.639,10.639
EURZAR,20080129,202800,10.639,10.639,10.639,10.639
EURZAR,20080129,202900,10.638,10.638,10.638,10.638
EURZAR,20080129,203000,10.638,10.638,10.637,10.637
EURZAR,20080129,203100,10.637,10.637,10.637,10.637
EURZAR,20080129,203200,10.638,10.638,10.638,10.638
EURZAR,20080129,203300,10.638,10.638,10.638,10.638
EURZAR,20080129,203400,10.639,10.639,10.639,10.639
EURZAR,20080129,203500,10.639,10.639,10.639,10.639
EURZAR,20080129,203600,10.638,10.638,10.638,10.638
EURZAR,20080129,203700,10.638,10.639,10.638,10.639
EURZAR,20080129,203800,10.639,10.640,10.639,10.640
EURZAR,20080129,203900,10.640,10.640,10.639,10.639
EURZAR,20080129,204000,10.639,10.639,10.639,10.639
EURZAR,20080129,204100,10.638,10.638,10.638,10.638
EURZAR,20080129,204200,10.638,10.639,10.638,10.639
EURZAR,20080129,204300,10.639,10.639,10.639,10.639
EURZAR,20080129,204400,10.639,10.639,10.639,10.639
EURZAR,20080129,204500,10.639,10.639,10.637,10.637
EURZAR,20080129,204600,10.637,10.637,10.635,10.635
EURZAR,20080129,204700,10.635,10.635,10.635,10.635
EURZAR,20080129,204800,10.635,10.635,10.635,10.635
EURZAR,20080129,204900,10.635,10.635,10.635,10.635
EURZAR,20080129,205000,10.637,10.637,10.637,10.637
EURZAR,20080129,205100,10.637,10.637,10.636,10.636
EURZAR,20080129,205200,10.636,10.636,10.634,10.634
EURZAR,20080129,205300,10.634,10.634,10.634,10.634
EURZAR,20080129,205400,10.634,10.634,10.634,10.634
EURZAR,20080129,205500,10.634,10.634,10.632,10.632
EURZAR,20080129,205600,10.632,10.632,10.632,10.632
EURZAR,20080129,205700,10.632,10.633,10.632,10.633
EURZAR,20080129,205800,10.634,10.634,10.634,10.634
EURZAR,20080129,205900,10.635,10.638,10.635,10.638
EURZAR,20080129,210000,10.638,10.640,10.638,10.640
EURZAR,20080129,210100,10.640,10.640,10.640,10.640
EURZAR,20080129,210200,10.642,10.646,10.642,10.646
EURZAR,20080129,210300,10.647,10.648,10.647,10.648
EURZAR,20080129,210400,10.648,10.650,10.648,10.650
EURZAR,20080129,210500,10.651,10.651,10.651,10.651
EURZAR,20080129,210600,10.652,10.652,10.652,10.652
EURZAR,20080129,210700,10.652,10.652,10.652,10.652
EURZAR,20080129,210800,10.652,10.652,10.651,10.651
EURZAR,20080129,210900,10.649,10.649,10.648,10.648
EURZAR,20080129,211000,10.648,10.648,10.645,10.645
EURZAR,20080129,211100,10.645,10.645,10.644,10.644
EURZAR,20080129,211200,10.645,10.645,10.644,10.644
EURZAR,20080129,211300,10.644,10.644,10.644,10.644
EURZAR,20080129,211400,10.643,10.643,10.642,10.642
EURZAR,20080129,211500,10.642,10.642,10.641,10.641
EURZAR,20080129,211600,10.641,10.641,10.640,10.640
EURZAR,20080129,211700,10.640,10.640,10.640,10.640
EURZAR,20080129,211800,10.640,10.640,10.640,10.640
EURZAR,20080129,211900,10.640,10.640,10.640,10.640
EURZAR,20080129,212000,10.642,10.642,10.642,10.642
EURZAR,20080129,212100,10.642,10.642,10.641,10.641
EURZAR,20080129,212200,10.641,10.641,10.641,10.641
EURZAR,20080129,212300,10.641,10.641,10.640,10.640
EURZAR,20080129,212400,10.640,10.640,10.640,10.640
EURZAR,20080129,212500,10.640,10.640,10.640,10.640
EURZAR,20080129,212600,10.640,10.640,10.640,10.640
EURZAR,20080129,212700,10.640,10.640,10.640,10.640
EURZAR,20080129,212800,10.640,10.640,10.639,10.639
EURZAR,20080129,212900,10.639,10.639,10.639,10.639
EURZAR,20080129,213000,10.639,10.639,10.639,10.639
EURZAR,20080129,213100,10.639,10.639,10.639,10.639
EURZAR,20080129,213200,10.639,10.639,10.639,10.639
EURZAR,20080129,213300,10.639,10.639,10.639,10.639
EURZAR,20080129,213400,10.639,10.639,10.639,10.639
EURZAR,20080129,213500,10.639,10.639,10.639,10.639
EURZAR,20080129,213600,10.639,10.639,10.639,10.639
EURZAR,20080129,213700,10.639,10.639,10.639,10.639
EURZAR,20080129,213800,10.639,10.639,10.639,10.639
EURZAR,20080129,213900,10.639,10.639,10.639,10.639
EURZAR,20080129,214000,10.639,10.642,10.639,10.642
EURZAR,20080129,214100,10.642,10.642,10.642,10.642
EURZAR,20080129,214200,10.642,10.646,10.642,10.646
EURZAR,20080129,214300,10.646,10.646,10.646,10.646
EURZAR,20080129,214400,10.646,10.646,10.646,10.646
EURZAR,20080129,214500,10.646,10.646,10.645,10.645
EURZAR,20080129,214600,10.645,10.645,10.645,10.645
EURZAR,20080129,214700,10.645,10.645,10.645,10.645
EURZAR,20080129,214800,10.645,10.645,10.645,10.645
EURZAR,20080129,214900,10.645,10.645,10.645,10.645
EURZAR,20080129,215000,10.644,10.644,10.644,10.644
EURZAR,20080129,215100,10.644,10.644,10.644,10.644
EURZAR,20080129,215200,10.644,10.644,10.643,10.643
EURZAR,20080129,215300,10.643,10.643,10.643,10.643
EURZAR,20080129,215400,10.643,10.643,10.643,10.643
EURZAR,20080129,215500,10.643,10.643,10.643,10.643
EURZAR,20080129,215600,10.643,10.643,10.643,10.643
EURZAR,20080129,215700,10.643,10.644,10.643,10.644
EURZAR,20080129,215800,10.644,10.644,10.643,10.643
EURZAR,20080129,215900,10.643,10.643,10.643,10.643
EURZAR,20080129,220000,10.643,10.643,10.643,10.643
EURZAR,20080129,220100,10.643,10.643,10.643,10.643
EURZAR,20080129,220200,10.643,10.643,10.643,10.643
EURZAR,20080129,220300,10.643,10.644,10.643,10.644
EURZAR,20080129,220400,10.644,10.645,10.644,10.645
EURZAR,20080129,220500,10.645,10.645,10.645,10.645
EURZAR,20080129,220600,10.646,10.646,10.646,10.646
EURZAR,20080129,220700,10.646,10.646,10.646,10.646
EURZAR,20080129,220800,10.646,10.647,10.646,10.647
EURZAR,20080129,220900,10.647,10.648,10.647,10.648
EURZAR,20080129,221000,10.649,10.651,10.649,10.651
EURZAR,20080129,221100,10.650,10.650,10.650,10.650
EURZAR,20080129,221200,10.648,10.648,10.648,10.648
EURZAR,20080129,221300,10.649,10.649,10.649,10.649
EURZAR,20080129,221400,10.649,10.649,10.649,10.649
EURZAR,20080129,221500,10.649,10.651,10.649,10.651
EURZAR,20080129,221600,10.651,10.654,10.651,10.654
EURZAR,20080129,221700,10.654,10.654,10.654,10.654
EURZAR,20080129,221800,10.654,10.655,10.654,10.655
EURZAR,20080129,221900,10.655,10.655,10.655,10.655
EURZAR,20080129,222000,10.655,10.655,10.655,10.655
EURZAR,20080129,222100,10.655,10.655,10.655,10.655
EURZAR,20080129,222200,10.655,10.655,10.654,10.654
EURZAR,20080129,222300,10.653,10.653,10.649,10.649
EURZAR,20080129,222400,10.649,10.649,10.646,10.646
EURZAR,20080129,222500,10.646,10.646,10.646,10.646
EURZAR,20080129,222600,10.646,10.648,10.646,10.648
EURZAR,20080129,222700,10.648,10.652,10.648,10.652
EURZAR,20080129,222800,10.652,10.652,10.652,10.652
EURZAR,20080129,222900,10.652,10.653,10.652,10.653
EURZAR,20080129,223000,10.653,10.653,10.653,10.653
EURZAR,20080129,223100,10.653,10.653,10.653,10.653
EURZAR,20080129,223200,10.653,10.653,10.653,10.653
EURZAR,20080129,223300,10.653,10.653,10.653,10.653
EURZAR,20080129,223400,10.653,10.653,10.653,10.653
EURZAR,20080129,223500,10.653,10.654,10.653,10.654
EURZAR,20080129,223600,10.654,10.654,10.654,10.654
EURZAR,20080129,223700,10.654,10.654,10.654,10.654
EURZAR,20080129,223800,10.653,10.653,10.653,10.653
EURZAR,20080129,223900,10.653,10.653,10.653,10.653
EURZAR,20080129,224000,10.653,10.654,10.653,10.654
EURZAR,20080129,224100,10.654,10.654,10.654,10.654
EURZAR,20080129,224200,10.654,10.654,10.654,10.654
EURZAR,20080129,224300,10.654,10.654,10.654,10.654
EURZAR,20080129,224400,10.654,10.654,10.654,10.654
EURZAR,20080129,224500,10.654,10.654,10.654,10.654
EURZAR,20080129,224600,10.654,10.654,10.653,10.653
EURZAR,20080129,224700,10.653,10.653,10.652,10.652
EURZAR,20080129,224800,10.652,10.652,10.652,10.652
EURZAR,20080129,224900,10.652,10.653,10.652,10.653
EURZAR,20080129,225000,10.653,10.654,10.653,10.654
EURZAR,20080129,225100,10.654,10.654,10.654,10.654
EURZAR,20080129,225200,10.654,10.654,10.654,10.654
EURZAR,20080129,225300,10.654,10.654,10.654,10.654
EURZAR,20080129,225400,10.654,10.654,10.654,10.654
EURZAR,20080129,225500,10.651,10.651,10.651,10.651
EURZAR,20080129,225600,10.651,10.651,10.649,10.649
EURZAR,20080129,225700,10.649,10.649,10.646,10.646
EURZAR,20080129,225800,10.646,10.646,10.646,10.646
EURZAR,20080129,225900,10.646,10.646,10.646,10.646
EURZAR,20080129,230000,10.646,10.646,10.646,10.646
EURZAR,20080129,230100,10.646,10.646,10.646,10.646
EURZAR,20080129,230200,10.646,10.646,10.646,10.646
EURZAR,20080129,230300,10.646,10.646,10.646,10.646
EURZAR,20080129,230400,10.646,10.646,10.646,10.646
EURZAR,20080129,230500,10.646,10.646,10.646,10.646
EURZAR,20080129,230600,10.646,10.646,10.646,10.646
EURZAR,20080129,230700,10.646,10.646,10.646,10.646
EURZAR,20080129,230800,10.646,10.646,10.646,10.646
EURZAR,20080129,230900,10.646,10.646,10.646,10.646
EURZAR,20080129,231000,10.646,10.646,10.646,10.646
EURZAR,20080129,231100,10.646,10.646,10.646,10.646
EURZAR,20080129,231200,10.646,10.646,10.646,10.646
EURZAR,20080129,231300,10.646,10.646,10.644,10.644
EURZAR,20080129,231400,10.644,10.644,10.643,10.643
EURZAR,20080129,231500,10.643,10.644,10.643,10.644
EURZAR,20080129,231600,10.644,10.644,10.644,10.644
EURZAR,20080129,231700,10.644,10.645,10.644,10.644
EURZAR,20080129,231800,10.644,10.644,10.643,10.644
EURZAR,20080129,231900,10.644,10.644,10.644,10.644
EURZAR,20080129,232000,10.645,10.646,10.645,10.646
EURZAR,20080129,232100,10.645,10.645,10.644,10.644
EURZAR,20080129,232200,10.644,10.644,10.644,10.644
EURZAR,20080129,232300,10.644,10.644,10.644,10.644
EURZAR,20080129,232400,10.644,10.644,10.644,10.644
EURZAR,20080129,232500,10.643,10.644,10.643,10.644
EURZAR,20080129,232600,10.644,10.644,10.643,10.643
EURZAR,20080129,232700,10.643,10.643,10.643,10.643
EURZAR,20080129,232800,10.643,10.643,10.643,10.643
EURZAR,20080129,232900,10.643,10.644,10.643,10.644
EURZAR,20080129,233000,10.644,10.644,10.644,10.644
EURZAR,20080129,233100,10.644,10.644,10.644,10.644
EURZAR,20080129,233200,10.644,10.645,10.644,10.645
EURZAR,20080129,233300,10.645,10.646,10.645,10.645
EURZAR,20080129,233400,10.645,10.645,10.645,10.645
EURZAR,20080129,233500,10.645,10.646,10.645,10.646
EURZAR,20080129,233600,10.645,10.645,10.645,10.645
EURZAR,20080129,233700,10.645,10.645,10.644,10.644
EURZAR,20080129,233800,10.644,10.644,10.644,10.644
EURZAR,20080129,233900,10.644,10.644,10.644,10.644
EURZAR,20080129,234000,10.643,10.643,10.642,10.642
EURZAR,20080129,234100,10.642,10.642,10.642,10.642
EURZAR,20080129,234200,10.642,10.642,10.642,10.642
EURZAR,20080129,234300,10.641,10.641,10.639,10.639
EURZAR,20080129,234400,10.638,10.639,10.638,10.639
EURZAR,20080129,234500,10.640,10.640,10.639,10.639
EURZAR,20080129,234600,10.639,10.639,10.639,10.639
EURZAR,20080129,234700,10.639,10.640,10.639,10.640
EURZAR,20080129,234800,10.640,10.640,10.639,10.639
EURZAR,20080129,234900,10.639,10.639,10.639,10.639
EURZAR,20080129,235000,10.640,10.640,10.640,10.640
EURZAR,20080129,235100,10.639,10.639,10.639,10.639
EURZAR,20080129,235200,10.639,10.639,10.639,10.639
EURZAR,20080129,235300,10.639,10.640,10.639,10.640
EURZAR,20080129,235400,10.640,10.640,10.639,10.639
EURZAR,20080129,235500,10.639,10.641,10.639,10.641
EURZAR,20080129,235600,10.641,10.641,10.641,10.641
EURZAR,20080129,235700,10.641,10.642,10.641,10.642
EURZAR,20080129,235800,10.642,10.642,10.641,10.641
EURZAR,20080129,235900,10.641,10.641,10.641,10.641
EURZAR,20080130,000000,10.641,10.641,10.641,10.641
XAUEUR,20080129,000100,626.8,627.2,626.8,627.2
XAUEUR,20080129,000300,627.3,627.3,627.3,627.3
XAUEUR,20080129,000600,627.2,627.2,627.2,627.2
XAUEUR,20080129,000800,627.3,627.3,627.3,627.3
XAUEUR,20080129,000900,627.2,627.2,627.2,627.2
XAUEUR,20080129,001100,627.3,627.3,627.3,627.3
XAUEUR,20080129,001300,627.4,627.4,627.3,627.3
XAUEUR,20080129,001500,627.5,627.5,627.5,627.5
XAUEUR,20080129,001800,627.4,627.5,627.4,627.5
XAUEUR,20080129,002000,627.4,627.4,627.4,627.4
XAUEUR,20080129,002100,627.3,627.3,627.3,627.3
XAUEUR,20080129,002200,627.4,627.4,627.4,627.4
XAUEUR,20080129,002300,627.5,627.5,627.5,627.5
XAUEUR,20080129,002700,627.4,627.4,627.4,627.4
XAUEUR,20080129,002800,627.2,627.2,627.2,627.2
XAUEUR,20080129,003200,627.1,627.1,627.0,627.0
XAUEUR,20080129,003400,627.1,627.1,627.1,627.1
XAUEUR,20080129,003500,627.2,627.2,627.2,627.2
XAUEUR,20080129,003600,627.1,627.1,627.0,627.0
XAUEUR,20080129,003700,626.9,626.9,626.8,626.8
XAUEUR,20080129,003800,626.7,626.8,626.7,626.8
XAUEUR,20080129,004000,626.7,626.7,626.7,626.7
XAUEUR,20080129,004500,626.7,626.7,626.6,626.6
XAUEUR,20080129,004600,626.5,626.5,626.5,626.5
XAUEUR,20080129,005100,626.5,626.6,626.5,626.6
XAUEUR,20080129,005600,626.6,626.6,626.6,626.6
XAUEUR,20080129,005700,626.7,626.7,626.7,626.7
XAUEUR,20080129,010200,626.6,626.6,626.6,626.6
XAUEUR,20080129,010300,626.5,626.5,626.5,626.5
XAUEUR,20080129,010400,626.6,626.6,626.6,626.6
XAUEUR,20080129,010500,626.5,626.5,626.5,626.5
XAUEUR,20080129,010700,626.6,626.6,626.6,626.6
XAUEUR,20080129,010800,626.7,626.7,626.7,626.7
XAUEUR,20080129,010900,626.8,626.9,626.8,626.9
XAUEUR,20080129,011000,627.0,627.1,627.0,627.1
XAUEUR,20080129,011100,627.2,627.2,626.9,626.9
XAUEUR,20080129,011200,626.8,626.8,626.6,626.6
XAUEUR,20080129,011300,626.5,626.5,626.2,626.2
XAUEUR,20080129,011400,626.3,626.3,626.3,626.3
XAUEUR,20080129,011500,626.4,626.7,626.4,626.7
XAUEUR,20080129,011600,626.8,626.9,626.8,626.9
XAUEUR,20080129,011700,627.0,627.6,627.0,627.6
XAUEUR,20080129,011800,627.7,627.7,627.7,627.7
XAUEUR,20080129,011900,627.6,627.6,627.5,627.5
XAUEUR,20080129,012100,627.6,627.9,627.6,627.9
XAUEUR,20080129,012200,628.0,628.2,628.0,628.2
XAUEUR,20080129,012300,628.3,628.3,628.3,628.3
XAUEUR,20080129,012400,628.2,628.2,628.2,628.2
XAUEUR,20080129,012500,628.1,628.1,627.7,627.7
XAUEUR,20080129,012900,627.8,627.8,627.8,627.8
XAUEUR,20080129,013400,627.8,627.8,627.8,627.8
XAUEUR,20080129,013500,627.7,627.7,627.7,627.7
XAUEUR,20080129,013600,627.5,627.5,627.5,627.5
XAUEUR,20080129,013800,627.6,627.7,627.6,627.7
XAUEUR,20080129,013900,627.8,627.8,627.8,627.8
XAUEUR,20080129,014200,628.0,628.0,628.0,628.0
XAUEUR,20080129,014300,628.1,628.2,628.1,628.2
XAUEUR,20080129,014400,628.1,628.1,628.0,628.0
XAUEUR,20080129,014500,628.1,628.1,628.1,628.1
XAUEUR,20080129,014700,628.0,628.0,628.0,628.0
XAUEUR,20080129,014800,628.1,628.1,628.1,628.1
XAUEUR,20080129,014900,628.0,628.0,628.0,628.0
XAUEUR,20080129,015000,628.1,628.1,628.1,628.1
XAUEUR,20080129,015100,628.2,628.2,628.2,628.2
XAUEUR,20080129,015200,628.1,628.1,628.1,628.1
XAUEUR,20080129,015300,628.2,628.2,628.2,628.2
XAUEUR,20080129,015400,628.3,628.3,628.3,628.3
XAUEUR,20080129,015500,628.4,628.4,628.4,628.4
XAUEUR,20080129,015600,628.3,628.3,628.3,628.3
XAUEUR,20080129,015700,628.2,628.3,628.2,628.3
XAUEUR,20080129,015800,628.2,628.2,628.1,628.1
XAUEUR,20080129,015900,628.2,628.2,628.2,628.2
XAUEUR,20080129,020100,628.3,628.3,628.3,628.3
XAUEUR,20080129,020300,628.2,628.2,628.2,628.2
XAUEUR,20080129,020400,628.3,628.5,628.3,628.5
XAUEUR,20080129,020600,628.4,628.4,628.3,628.3
XAUEUR,20080129,020700,628.4,628.4,628.4,628.4
XAUEUR,20080129,020900,628.5,628.5,628.5,628.5
XAUEUR,20080129,021400,628.5,628.5,628.5,628.5
XAUEUR,20080129,021500,628.7,628.7,628.6,628.6
XAUEUR,20080129,021900,628.7,628.7,628.7,628.7
XAUEUR,20080129,022000,628.8,628.8,628.8,628.8
XAUEUR,20080129,022200,628.7,628.7,628.7,628.7
XAUEUR,20080129,022300,628.6,628.6,628.5,628.5
XAUEUR,20080129,022400,628.4,628.4,628.4,628.4
XAUEUR,20080129,022500,628.3,628.3,628.3,628.3
XAUEUR,20080129,022600,628.2,628.3,628.2,628.3
XAUEUR,20080129,022700,628.4,628.4,628.4,628.4
XAUEUR,20080129,022800,628.5,628.5,628.5,628.5
XAUEUR,20080129,022900,628.6,628.6,628.6,628.6
XAUEUR,20080129,023000,628.7,628.7,628.7,628.7
XAUEUR,20080129,023200,628.8,628.8,628.8,628.8
XAUEUR,20080129,023300,628.7,628.7,628.7,628.7
XAUEUR,20080129,023800,628.7,628.7,628.6,628.6
XAUEUR,20080129,023900,628.5,628.5,628.5,628.5
XAUEUR,20080129,024100,628.4,628.4,628.3,628.3
XAUEUR,20080129,024200,628.2,628.2,628.2,628.2
XAUEUR,20080129,024300,628.1,628.1,628.0,628.0
XAUEUR,20080129,024600,628.1,628.1,628.1,628.1
XAUEUR,20080129,024700,628.2,628.2,628.2,628.2
XAUEUR,20080129,024900,628.1,628.2,628.1,628.2
XAUEUR,20080129,025300,628.1,628.1,628.1,628.1
XAUEUR,20080129,025500,628.0,628.0,628.0,628.0
XAUEUR,20080129,025600,628.2,628.2,628.2,628.2
XAUEUR,20080129,025700,628.3,628.3,628.3,628.3
XAUEUR,20080129,025800,628.2,628.2,628.2,628.2
XAUEUR,20080129,025900,628.3,628.3,628.3,628.3
XAUEUR,20080129,030200,628.4,628.4,628.4,628.4
XAUEUR,20080129,030300,628.3,628.3,628.2,628.2
XAUEUR,20080129,030400,628.1,628.1,628.1,628.1
XAUEUR,20080129,030500,628.0,628.0,627.8,627.8
XAUEUR,20080129,030700,628.0,628.0,628.0,628.0
XAUEUR,20080129,030900,627.9,627.9,627.9,627.9
XAUEUR,20080129,031000,627.8,627.8,627.8,627.8
XAUEUR,20080129,031100,627.7,627.7,627.7,627.7
XAUEUR,20080129,031200,627.8,627.8,627.8,627.8
XAUEUR,20080129,031700,627.8,627.8,627.8,627.8
XAUEUR,20080129,031800,627.7,627.7,627.7,627.7
XAUEUR,20080129,031900,627.6,627.6,627.5,627.5
XAUEUR,20080129,032400,627.5,627.7,627.5,627.7
XAUEUR,20080129,032600,627.6,627.6,627.6,627.6
XAUEUR,20080129,032700,627.7,627.7,627.5,627.5
XAUEUR,20080129,032800,627.6,627.6,627.6,627.6
XAUEUR,20080129,032900,627.7,627.8,627.7,627.8
XAUEUR,20080129,033400,627.8,627.8,627.8,627.8
XAUEUR,20080129,033500,627.7,627.7,627.7,627.7
XAUEUR,20080129,033600,627.8,627.8,627.8,627.8
XAUEUR,20080129,033900,627.7,627.7,627.6,627.6
XAUEUR,20080129,034000,627.5,627.5,627.5,627.5
XAUEUR,20080129,034100,627.6,627.6,627.6,627.6
XAUEUR,20080129,034200,627.5,627.5,627.5,627.5
XAUEUR,20080129,034300,627.7,627.7,627.7,627.7
XAUEUR,20080129,034400,627.8,627.8,627.8,627.8
XAUEUR,20080129,034500,627.9,627.9,627.9,627.9
XAUEUR,20080129,034600,628.0,628.0,627.9,627.9
XAUEUR,20080129,034700,627.8,627.8,627.8,627.8
XAUEUR,20080129,034800,627.7,627.7,627.5,627.6
XAUEUR,20080129,034900,627.7,627.7,627.6,627.6
XAUEUR,20080129,035000,627.5,627.5,627.5,627.5
XAUEUR,20080129,035100,627.3,627.3,627.3,627.3
XAUEUR,20080129,035400,627.2,627.2,627.2,627.2
XAUEUR,20080129,035600,627.3,627.3,627.3,627.3
XAUEUR,20080129,035800,627.2,627.2,627.2,627.2
XAUEUR,20080129,035900,627.0,627.0,627.0,627.0
XAUEUR,20080129,040200,626.9,626.9,626.9,626.9
XAUEUR,20080129,040400,626.8,626.8,626.8,626.8
XAUEUR,20080129,040500,626.7,626.7,626.6,626.6
XAUEUR,20080129,040600,626.5,626.5,626.5,626.5
XAUEUR,20080129,040700,626.6,626.6,626.6,626.6
XAUEUR,20080129,040900,626.7,626.7,626.7,626.7
XAUEUR,20080129,041100,626.9,626.9,626.9,626.9
XAUEUR,20080129,041200,627.0,627.0,627.0,627.0
XAUEUR,20080129,041400,627.1,627.2,627.1,627.2
XAUEUR,20080129,041600,627.3,627.5,627.3,627.4
XAUEUR,20080129,041700,627.3,627.3,627.2,627.2
XAUEUR,20080129,042200,627.2,627.2,627.2,627.2
XAUEUR,20080129,042300,627.1,627.1,627.1,627.1
XAUEUR,20080129,042400,627.0,627.0,627.0,627.0
XAUEUR,20080129,042800,626.8,626.8,626.8,626.8
XAUEUR,20080129,043000,626.9,626.9,626.9,626.9
XAUEUR,20080129,043100,627.0,627.0,627.0,627.0
XAUEUR,20080129,043300,626.9,626.9,626.8,626.8
XAUEUR,20080129,043500,626.9,626.9,626.9,626.9
XAUEUR,20080129,043600,627.0,627.0,627.0,627.0
XAUEUR,20080129,043700,626.9,626.9,626.8,626.8
XAUEUR,20080129,044000,626.9,626.9,626.9,626.9
XAUEUR,20080129,044200,626.8,626.8,626.8,626.8
XAUEUR,20080129,044400,626.9,627.0,626.9,627.0
XAUEUR,20080129,044500,627.1,627.2,627.1,627.2
XAUEUR,20080129,044900,627.3,627.3,627.3,627.3
XAUEUR,20080129,045000,627.5,627.5,627.5,627.5
XAUEUR,20080129,045200,627.6,627.6,627.6,627.6
XAUEUR,20080129,045300,627.5,627.5,627.5,627.5
XAUEUR,20080129,045400,627.6,627.6,627.5,627.5
XAUEUR,20080129,045600,627.4,627.4,627.2,627.2
XAUEUR,20080129,045700,627.1,627.1,627.1,627.1
XAUEUR,20080129,045800,627.0,627.0,627.0,627.0
XAUEUR,20080129,050000,626.9,626.9,626.8,626.8
XAUEUR,20080129,050200,627.0,627.0,627.0,627.0
XAUEUR,20080129,050400,627.2,627.2,627.2,627.2
XAUEUR,20080129,050600,627.1,627.1,627.0,627.0
XAUEUR,20080129,050800,626.9,626.9,626.8,626.8
XAUEUR,20080129,051100,626.7,626.7,626.7,626.7
XAUEUR,20080129,051200,626.5,626.5,626.5,626.5
XAUEUR,20080129,051500,626.4,626.4,626.4,626.4
XAUEUR,20080129,051700,626.3,626.3,626.3,626.3
XAUEUR,20080129,052100,626.4,626.4,626.4,626.4
XAUEUR,20080129,052200,626.5,626.5,626.5,626.5
XAUEUR,20080129,052600,626.7,626.7,626.7,626.7
XAUEUR,20080129,052700,626.8,626.8,626.8,626.8
XAUEUR,20080129,052900,626.9,627.0,626.9,627.0
XAUEUR,20080129,053100,627.1,627.1,627.1,627.1
XAUEUR,20080129,053200,627.0,627.0,627.0,627.0
XAUEUR,20080129,053300,627.1,627.1,627.1,627.1
XAUEUR,20080129,053400,627.0,627.0,627.0,627.0
XAUEUR,20080129,053600,627.1,627.2,627.1,627.2
XAUEUR,20080129,053800,627.1,627.1,627.1,627.1
XAUEUR,20080129,053900,627.2,627.5,627.2,627.5
XAUEUR,20080129,054100,627.6,627.8,627.6,627.7
XAUEUR,20080129,054400,627.6,627.6,627.5,627.5
XAUEUR,20080129,054900,627.5,627.6,627.5,627.6
XAUEUR,20080129,055000,627.7,627.7,627.7,627.7
XAUEUR,20080129,055500,627.7,627.7,627.7,627.7
XAUEUR,20080129,055900,627.6,627.6,627.6,627.6
XAUEUR,20080129,060200,627.5,627.5,627.5,627.5
XAUEUR,20080129,060300,627.6,627.6,627.6,627.6
XAUEUR,20080129,060500,627.5,627.5,627.5,627.5
XAUEUR,20080129,060800,627.4,627.5,627.4,627.5
XAUEUR,20080129,061300,627.5,627.5,627.5,627.5
XAUEUR,20080129,061600,627.4,627.4,627.4,627.4
XAUEUR,20080129,061700,627.5,627.5,627.5,627.5
XAUEUR,20080129,061800,627.6,627.6,627.6,627.6
XAUEUR,20080129,061900,627.7,627.7,627.7,627.7
XAUEUR,20080129,062100,627.8,627.8,627.8,627.8
XAUEUR,20080129,062600,627.8,627.8,627.8,627.8
XAUEUR,20080129,063100,627.8,628.0,627.8,628.0
XAUEUR,20080129,063200,628.1,628.1,628.1,628.1
XAUEUR,20080129,063300,628.0,628.0,628.0,628.0
XAUEUR,20080129,063700,627.9,627.9,627.8,627.8
XAUEUR,20080129,063800,627.7,627.7,627.7,627.7
XAUEUR,20080129,063900,627.6,627.7,627.6,627.7
XAUEUR,20080129,064100,627.5,627.5,627.5,627.5
XAUEUR,20080129,064400,627.6,627.6,627.5,627.5
XAUEUR,20080129,064900,627.5,627.5,627.5,627.5
XAUEUR,20080129,065200,627.7,627.7,627.7,627.7
XAUEUR,20080129,065300,627.8,627.8,627.8,627.8
XAUEUR,20080129,065800,627.8,627.8,627.8,627.8
XAUEUR,20080129,070300,627.8,627.8,627.8,627.8
XAUEUR,20080129,070500,627.7,627.7,627.5,627.5
XAUEUR,20080129,070600,627.4,627.4,627.3,627.3
XAUEUR,20080129,070800,627.5,627.5,627.5,627.5
XAUEUR,20080129,070900,627.7,627.7,627.7,627.7
XAUEUR,20080129,071300,627.8,627.8,627.7,627.7
XAUEUR,20080129,071400,627.6,627.6,627.5,627.5
XAUEUR,20080129,071500,627.4,627.4,627.2,627.2
XAUEUR,20080129,071600,627.3,627.5,627.3,627.5
XAUEUR,20080129,071700,627.6,627.7,627.6,627.6
XAUEUR,20080129,071800,627.5,627.5,627.5,627.5
XAUEUR,20080129,072200,627.7,627.7,627.7,627.7
XAUEUR,20080129,072500,627.5,627.5,627.5,627.5
XAUEUR,20080129,072800,627.4,627.4,627.3,627.3
XAUEUR,20080129,072900,627.4,627.5,627.4,627.5
XAUEUR,20080129,073000,627.4,627.4,627.4,627.4
XAUEUR,20080129,073100,627.5,627.5,627.5,627.5
XAUEUR,20080129,073200,627.4,627.5,627.4,627.5
XAUEUR,20080129,073300,627.4,627.4,627.4,627.4
XAUEUR,20080129,073400,627.5,627.5,627.5,627.5
XAUEUR,20080129,073900,627.5,627.5,627.5,627.5
XAUEUR,20080129,074200,627.4,627.4,627.3,627.3
XAUEUR,20080129,074300,627.2,627.2,627.2,627.2
XAUEUR,20080129,074600,627.3,627.3,627.3,627.3
XAUEUR,20080129,074700,627.4,627.5,627.4,627.4
XAUEUR,20080129,074800,627.3,627.5,627.3,627.5
XAUEUR,20080129,075000,627.7,627.7,627.7,627.7
XAUEUR,20080129,075100,627.6,627.7,627.6,627.7
XAUEUR,20080129,075200,627.8,627.8,627.7,627.7
XAUEUR,20080129,075300,627.6,627.6,627.6,627.6
XAUEUR,20080129,075400,627.5,627.6,627.5,627.6
XAUEUR,20080129,075500,627.7,627.7,627.7,627.7
XAUEUR,20080129,075700,627.6,627.6,627.5,627.5
XAUEUR,20080129,075800,627.4,627.4,627.3,627.3
XAUEUR,20080129,075900,627.2,627.2,627.2,627.2
XAUEUR,20080129,080100,627.3,627.3,627.3,627.3
XAUEUR,20080129,080400,627.5,627.5,627.5,627.5
XAUEUR,20080129,080500,627.3,627.3,627.3,627.3
XAUEUR,20080129,080600,627.4,627.4,627.3,627.3
XAUEUR,20080129,080700,627.2,627.2,627.1,627.1
XAUEUR,20080129,080800,627.0,627.0,626.8,626.8
XAUEUR,20080129,081000,626.9,627.0,626.8,626.8
XAUEUR,20080129,081100,626.9,627.0,626.9,626.9
XAUEUR,20080129,081200,626.8,626.8,626.8,626.8
XAUEUR,20080129,081300,626.7,626.7,626.5,626.5
XAUEUR,20080129,081500,626.4,626.4,626.3,626.3
XAUEUR,20080129,081600,626.2,626.2,626.2,626.2
XAUEUR,20080129,081800,626.1,626.2,626.1,626.2
XAUEUR,20080129,082000,626.3,626.3,626.3,626.3
XAUEUR,20080129,082100,626.4,626.5,626.4,626.5
XAUEUR,20080129,082300,626.4,626.4,626.3,626.3
XAUEUR,20080129,082400,626.2,626.2,626.2,626.2
XAUEUR,20080129,082600,626.3,626.4,626.3,626.4
XAUEUR,20080129,082700,626.5,626.5,626.5,626.5
XAUEUR,20080129,082900,626.3,626.3,626.3,626.3
XAUEUR,20080129,083000,626.2,626.3,626.2,626.3
XAUEUR,20080129,083100,626.4,626.4,626.4,626.4
XAUEUR,20080129,083200,626.5,626.5,626.5,626.5
XAUEUR,20080129,083300,626.6,626.6,626.6,626.6
XAUEUR,20080129,083400,626.7,626.7,626.7,626.7
XAUEUR,20080129,083500,626.5,626.5,626.5,626.5
XAUEUR,20080129,083600,626.6,626.6,626.5,626.5
XAUEUR,20080129,083700,626.3,626.3,626.2,626.2
XAUEUR,20080129,083800,626.1,626.1,626.0,626.0
XAUEUR,20080129,084000,625.9,626.0,625.9,626.0
XAUEUR,20080129,084200,626.1,626.2,626.1,626.2
XAUEUR,20080129,084300,626.1,626.1,625.9,625.9
XAUEUR,20080129,084400,625.8,625.8,625.8,625.8
XAUEUR,20080129,084500,625.9,626.0,625.9,625.9
XAUEUR,20080129,084600,625.8,626.0,625.8,626.0
XAUEUR,20080129,084700,625.9,625.9,625.9,625.9
XAUEUR,20080129,084800,625.8,625.9,625.8,625.9
XAUEUR,20080129,084900,626.0,626.0,626.0,626.0
XAUEUR,20080129,085100,626.1,626.1,626.0,626.0
XAUEUR,20080129,085200,625.9,625.9,625.7,625.7
XAUEUR,20080129,085300,625.8,625.8,625.8,625.8
XAUEUR,20080129,085400,625.7,625.7,625.7,625.7
XAUEUR,20080129,085600,625.6,625.6,625.5,625.5
XAUEUR,20080129,085700,625.4,625.4,625.4,625.4
XAUEUR,20080129,085800,625.3,625.3,625.0,625.0
XAUEUR,20080129,085900,624.9,624.9,624.7,624.7
XAUEUR,20080129,090000,624.5,624.5,623.7,623.7
XAUEUR,20080129,090100,623.6,624.0,623.6,624.0
XAUEUR,20080129,090200,624.1,624.2,624.1,624.2
XAUEUR,20080129,090300,624.1,624.2,624.1,624.2
XAUEUR,20080129,090400,624.3,624.5,624.3,624.5
XAUEUR,20080129,090500,624.7,624.8,624.7,624.7
XAUEUR,20080129,090600,624.6,624.6,624.6,624.6
XAUEUR,20080129,090700,624.5,624.6,624.5,624.6
XAUEUR,20080129,090800,624.7,625.0,624.7,625.0
XAUEUR,20080129,090900,625.2,625.5,625.2,625.5
XAUEUR,20080129,091100,625.6,625.7,625.5,625.5
XAUEUR,20080129,091200,625.6,625.6,625.5,625.5
XAUEUR,20080129,091700,625.6,626.2,625.6,626.2
XAUEUR,20080129,091800,626.3,626.4,626.3,626.4
XAUEUR,20080129,091900,626.5,626.5,626.4,626.4
XAUEUR,20080129,092000,626.5,626.5,626.5,626.5
XAUEUR,20080129,092100,626.4,626.5,626.4,626.5
XAUEUR,20080129,092600,626.4,626.4,626.0,626.0
XAUEUR,20080129,092700,625.9,625.9,625.8,625.8
XAUEUR,20080129,092800,625.7,625.7,625.7,625.7
XAUEUR,20080129,092900,625.8,625.9,625.8,625.9
XAUEUR,20080129,093000,626.0,626.2,626.0,626.0
XAUEUR,20080129,093100,626.1,626.2,626.1,626.1
XAUEUR,20080129,093200,626.0,626.0,625.8,625.8
XAUEUR,20080129,093300,625.9,626.0,625.9,626.0
XAUEUR,20080129,093400,625.9,625.9,625.7,625.7
XAUEUR,20080129,093500,625.6,625.6,625.5,625.5
XAUEUR,20080129,093600,625.3,625.3,625.3,625.3
XAUEUR,20080129,093700,625.2,625.2,624.8,624.8
XAUEUR,20080129,093800,624.9,625.0,624.9,625.0
XAUEUR,20080129,093900,625.1,625.2,625.1,625.2
XAUEUR,20080129,094400,625.2,625.2,625.1,625.1
XAUEUR,20080129,094500,625.2,625.2,625.0,625.0
XAUEUR,20080129,094700,625.1,625.3,625.1,625.3
XAUEUR,20080129,094800,625.2,625.2,625.2,625.2
XAUEUR,20080129,094900,625.3,625.3,625.3,625.3
XAUEUR,20080129,095100,625.2,625.2,625.2,625.2
XAUEUR,20080129,095200,625.1,625.1,624.9,624.9
XAUEUR,20080129,095300,624.8,624.8,624.8,624.8
XAUEUR,20080129,095400,624.9,624.9,624.9,624.9
XAUEUR,20080129,095500,625.0,625.0,625.0,625.0
XAUEUR,20080129,095600,625.1,625.1,625.1,625.1
XAUEUR,20080129,095700,625.2,625.2,625.2,625.2
XAUEUR,20080129,095900,625.3,625.8,625.3,625.7
XAUEUR,20080129,100000,625.6,625.6,625.5,625.5
XAUEUR,20080129,100200,625.4,625.4,625.4,625.4
XAUEUR,20080129,100300,625.5,625.8,625.5,625.8
XAUEUR,20080129,100400,625.7,625.7,625.3,625.3
XAUEUR,20080129,100500,625.4,625.7,625.4,625.7
XAUEUR,20080129,100600,625.8,626.0,625.8,626.0
XAUEUR,20080129,100700,626.1,626.1,626.0,626.0
XAUEUR,20080129,100800,626.1,626.1,626.0,626.0
XAUEUR,20080129,100900,626.1,626.2,626.1,626.2
XAUEUR,20080129,101100,626.1,626.1,626.1,626.1
XAUEUR,20080129,101200,626.0,626.0,626.0,626.0
XAUEUR,20080129,101500,626.2,626.3,626.2,626.3
XAUEUR,20080129,101600,626.5,626.5,626.5,626.5
XAUEUR,20080129,101700,626.6,626.6,626.6,626.6
XAUEUR,20080129,101800,626.5,626.5,626.4,626.4
XAUEUR,20080129,101900,626.3,626.3,626.3,626.3
XAUEUR,20080129,102000,626.2,626.2,626.2,626.2
XAUEUR,20080129,102100,626.3,626.4,626.3,626.4
XAUEUR,20080129,102200,626.5,626.5,626.5,626.5
XAUEUR,20080129,102300,626.3,626.3,626.2,626.2
XAUEUR,20080129,102800,626.2,626.2,626.2,626.2
XAUEUR,20080129,103000,626.3,626.3,626.3,626.3
XAUEUR,20080129,103100,626.4,626.4,626.4,626.4
XAUEUR,20080129,103300,626.5,626.5,626.4,626.4
XAUEUR,20080129,103400,626.5,626.5,626.5,626.5
XAUEUR,20080129,103500,626.4,626.4,626.3,626.3
XAUEUR,20080129,103600,626.2,626.2,626.2,626.2
XAUEUR,20080129,103800,626.1,626.1,625.9,625.9
XAUEUR,20080129,103900,625.8,625.8,625.8,625.8
XAUEUR,20080129,104000,625.9,626.0,625.9,626.0
XAUEUR,20080129,104200,626.1,626.1,626.1,626.1
XAUEUR,20080129,104300,626.2,626.2,626.2,626.2
XAUEUR,20080129,104800,626.2,626.2,626.1,626.1
XAUEUR,20080129,104900,626.0,626.0,626.0,626.0
XAUEUR,20080129,105200,625.9,625.9,625.9,625.9
XAUEUR,20080129,105400,626.0,626.0,626.0,626.0
XAUEUR,20080129,105600,626.2,626.2,626.2,626.2
XAUEUR,20080129,110000,626.3,626.3,626.3,626.3
XAUEUR,20080129,110200,626.5,626.5,626.4,626.4
XAUEUR,20080129,110300,626.3,626.3,626.3,626.3
XAUEUR,20080129,110800,626.3,626.3,626.3,626.3
XAUEUR,20080129,110900,626.2,626.2,626.2,626.2
XAUEUR,20080129,111300,626.3,626.3,626.3,626.3
XAUEUR,20080129,111600,626.4,626.7,626.4,626.7
XAUEUR,20080129,111700,626.8,626.8,626.8,626.8
XAUEUR,20080129,111900,626.7,626.7,626.7,626.7
XAUEUR,20080129,112300,626.8,626.8,626.8,626.8
XAUEUR,20080129,112600,626.9,626.9,626.9,626.9
XAUEUR,20080129,112700,627.0,627.1,627.0,627.1
XAUEUR,20080129,112800,627.2,627.2,627.2,627.2
XAUEUR,20080129,113300,627.2,627.3,627.2,627.3
XAUEUR,20080129,113400,627.2,627.2,627.2,627.2
XAUEUR,20080129,113900,627.2,627.2,627.2,627.2
XAUEUR,20080129,114200,627.0,627.0,627.0,627.0
XAUEUR,20080129,114400,626.9,626.9,626.9,626.9
XAUEUR,20080129,114500,627.0,627.0,627.0,627.0
XAUEUR,20080129,114600,627.1,627.1,627.1,627.1
XAUEUR,20080129,114700,627.2,627.2,627.2,627.2
XAUEUR,20080129,115100,627.1,627.1,627.1,627.1
XAUEUR,20080129,115200,627.2,627.2,627.2,627.2
XAUEUR,20080129,115500,627.1,627.1,627.1,627.1
XAUEUR,20080129,115600,627.0,627.0,627.0,627.0
XAUEUR,20080129,115700,626.9,627.0,626.9,627.0
XAUEUR,20080129,115900,627.1,627.2,627.1,627.2
XAUEUR,20080129,120100,627.3,627.3,627.3,627.3
XAUEUR,20080129,120200,627.5,627.5,627.5,627.5
XAUEUR,20080129,120400,627.6,627.8,627.6,627.8
XAUEUR,20080129,120700,627.9,628.0,627.9,628.0
XAUEUR,20080129,120800,628.2,628.2,628.2,628.2
XAUEUR,20080129,120900,628.3,628.4,628.3,628.4
XAUEUR,20080129,121000,628.5,628.5,628.3,628.3
XAUEUR,20080129,121100,628.2,628.2,628.2,628.2
XAUEUR,20080129,121200,628.1,628.1,628.0,628.0
XAUEUR,20080129,121500,628.1,628.3,628.1,628.3
XAUEUR,20080129,121600,628.4,628.4,628.4,628.4
XAUEUR,20080129,121700,628.5,628.8,628.5,628.8
XAUEUR,20080129,121800,629.0,629.5,629.0,629.5
XAUEUR,20080129,121900,629.6,630.2,629.6,630.2
XAUEUR,20080129,122000,630.3,630.7,630.3,630.7
XAUEUR,20080129,122100,630.8,631.0,630.8,630.9
XAUEUR,20080129,122200,630.8,630.9,630.8,630.9
XAUEUR,20080129,122300,630.8,630.8,630.5,630.6
XAUEUR,20080129,122400,630.5,630.7,630.5,630.7
XAUEUR,20080129,122500,630.8,630.8,630.7,630.7
XAUEUR,20080129,122700,630.6,630.6,630.5,630.5
XAUEUR,20080129,122800,630.4,630.4,630.2,630.2
XAUEUR,20080129,122900,630.1,630.1,630.0,630.0
XAUEUR,20080129,123200,629.8,629.8,629.8,629.8
XAUEUR,20080129,123400,629.9,630.0,629.8,629.8
XAUEUR,20080129,123500,629.9,630.0,629.9,630.0
XAUEUR,20080129,123700,629.9,629.9,629.9,629.9
XAUEUR,20080129,123800,629.8,629.8,629.8,629.8
XAUEUR,20080129,123900,629.7,629.7,629.3,629.3
XAUEUR,20080129,124000,629.2,629.2,628.7,628.7
XAUEUR,20080129,124100,628.5,628.5,628.3,628.3
XAUEUR,20080129,124200,628.2,628.7,628.2,628.7
XAUEUR,20080129,124300,628.6,628.6,628.5,628.5
XAUEUR,20080129,124400,628.6,628.7,628.6,628.7
XAUEUR,20080129,124500,628.6,628.6,628.5,628.5
XAUEUR,20080129,124600,628.4,628.4,628.3,628.3
XAUEUR,20080129,124700,628.2,628.3,628.2,628.3
XAUEUR,20080129,124800,628.2,628.2,628.2,628.2
XAUEUR,20080129,124900,628.3,628.3,628.3,628.3
XAUEUR,20080129,125000,628.2,628.2,628.2,628.2
XAUEUR,20080129,125100,628.3,628.5,628.3,628.5
XAUEUR,20080129,125200,628.6,628.7,628.6,628.7
XAUEUR,20080129,125300,628.6,628.6,628.6,628.6
XAUEUR,20080129,125400,628.7,628.7,628.7,628.7
XAUEUR,20080129,125500,628.8,628.8,628.8,628.8
XAUEUR,20080129,125600,628.9,629.0,628.9,629.0
XAUEUR,20080129,125700,629.1,629.2,629.1,629.2
XAUEUR,20080129,125900,629.3,629.3,629.3,629.3
XAUEUR,20080129,130000,629.2,629.2,629.2,629.2
XAUEUR,20080129,130100,629.0,629.0,629.0,629.0
XAUEUR,20080129,130200,628.9,628.9,628.5,628.5
XAUEUR,20080129,130300,628.4,628.4,628.0,628.1
XAUEUR,20080129,130400,628.2,628.2,627.9,627.9
XAUEUR,20080129,130500,627.8,627.8,627.8,627.8
XAUEUR,20080129,130600,627.9,628.0,627.9,628.0
XAUEUR,20080129,130700,627.8,627.8,627.4,627.4
XAUEUR,20080129,130800,627.3,627.3,626.8,626.8
XAUEUR,20080129,131000,626.9,627.0,626.9,627.0
XAUEUR,20080129,131200,626.9,626.9,626.8,626.8
XAUEUR,20080129,131300,626.7,626.7,626.7,626.7
XAUEUR,20080129,131400,626.6,626.6,626.5,626.5
XAUEUR,20080129,131600,626.6,626.8,626.6,626.8
XAUEUR,20080129,131700,627.0,627.2,627.0,627.2
XAUEUR,20080129,131800,627.4,627.8,627.4,627.8
XAUEUR,20080129,131900,628.0,628.0,628.0,628.0
XAUEUR,20080129,132100,628.1,628.2,628.1,628.1
XAUEUR,20080129,132200,628.0,628.0,627.9,627.9
XAUEUR,20080129,132300,627.8,627.8,627.7,627.7
XAUEUR,20080129,132500,627.6,627.6,627.6,627.6
XAUEUR,20080129,132700,627.5,627.5,627.5,627.5
XAUEUR,20080129,132800,627.7,627.7,627.7,627.7
XAUEUR,20080129,132900,627.8,627.8,627.7,627.7
XAUEUR,20080129,133000,627.8,628.0,627.8,628.0
XAUEUR,20080129,133100,628.1,628.2,628.1,628.2
XAUEUR,20080129,133200,628.3,628.3,628.3,628.3
XAUEUR,20080129,133300,628.2,628.2,628.0,628.0
XAUEUR,20080129,133500,627.9,628.0,627.9,628.0
XAUEUR,20080129,133600,627.9,628.0,627.9,628.0
XAUEUR,20080129,133700,628.1,628.1,628.1,628.1
XAUEUR,20080129,133800,628.0,628.0,628.0,628.0
XAUEUR,20080129,133900,627.8,627.8,627.8,627.8
XAUEUR,20080129,134100,627.7,627.7,627.7,627.7
XAUEUR,20080129,134300,627.8,627.8,627.7,627.7
XAUEUR,20080129,134500,627.6,627.7,627.6,627.7
XAUEUR,20080129,134600,627.6,627.6,627.5,627.5
XAUEUR,20080129,134700,627.4,627.4,627.3,627.3
XAUEUR,20080129,134800,627.4,627.4,627.3,627.3
XAUEUR,20080129,134900,627.4,627.7,627.4,627.7
XAUEUR,20080129,135000,627.8,627.8,627.7,627.7
XAUEUR,20080129,135100,627.6,627.6,627.5,627.5
XAUEUR,20080129,135200,627.4,627.4,627.2,627.2
XAUEUR,20080129,135300,627.1,627.2,627.1,627.2
XAUEUR,20080129,135400,627.1,627.1,627.0,627.0
XAUEUR,20080129,135500,626.9,626.9,626.8,626.8
XAUEUR,20080129,135600,626.7,626.7,626.5,626.5
XAUEUR,20080129,135700,626.6,626.7,626.6,626.7
XAUEUR,20080129,135800,626.8,626.8,626.8,626.8
XAUEUR,20080129,140100,626.9,627.1,626.9,627.1
XAUEUR,20080129,140200,627.2,627.2,627.2,627.2
XAUEUR,20080129,140300,627.3,627.3,627.2,627.2
XAUEUR,20080129,140500,627.1,627.1,626.7,626.7
XAUEUR,20080129,140600,626.5,626.5,626.4,626.4
XAUEUR,20080129,140700,626.3,626.4,626.2,626.2
XAUEUR,20080129,140800,626.0,626.0,626.0,626.0
XAUEUR,20080129,140900,626.1,626.3,626.1,626.3
XAUEUR,20080129,141000,626.5,626.8,626.5,626.8
XAUEUR,20080129,141200,626.9,627.0,626.8,626.8
XAUEUR,20080129,141400,626.9,626.9,626.9,626.9
XAUEUR,20080129,141500,627.0,627.0,627.0,627.0
XAUEUR,20080129,141600,626.9,627.1,626.8,627.1
XAUEUR,20080129,141700,627.2,627.3,627.2,627.3
XAUEUR,20080129,141800,627.4,628.0,627.4,628.0
XAUEUR,20080129,141900,627.8,627.8,627.6,627.6
XAUEUR,20080129,142000,627.5,627.5,627.1,627.1
XAUEUR,20080129,142100,627.0,627.0,626.7,626.7
XAUEUR,20080129,142200,626.6,626.6,626.5,626.5
XAUEUR,20080129,142300,626.4,626.4,626.0,626.0
XAUEUR,20080129,142400,626.1,626.1,626.0,626.0
XAUEUR,20080129,142500,625.9,626.2,625.8,626.2
XAUEUR,20080129,142600,626.3,626.3,626.3,626.3
XAUEUR,20080129,142700,626.4,626.6,626.4,626.6
XAUEUR,20080129,142800,626.7,626.7,626.5,626.5
XAUEUR,20080129,142900,626.6,626.6,626.5,626.5
XAUEUR,20080129,143100,626.7,626.7,626.2,626.2
XAUEUR,20080129,143200,626.1,626.1,625.5,625.5
XAUEUR,20080129,143300,625.6,626.0,625.6,626.0
XAUEUR,20080129,143400,625.9,625.9,625.5,625.5
XAUEUR,20080129,143500,625.4,625.4,625.3,625.4
XAUEUR,20080129,143600,625.5,625.7,625.5,625.7
XAUEUR,20080129,143700,625.8,625.8,625.7,625.7
XAUEUR,20080129,143900,625.8,625.9,625.8,625.9
XAUEUR,20080129,144000,625.8,625.8,625.8,625.8
XAUEUR,20080129,144100,626.0,626.1,626.0,626.1
XAUEUR,20080129,144200,626.2,626.2,625.9,625.9
XAUEUR,20080129,144300,625.8,625.8,625.6,625.6
XAUEUR,20080129,144400,625.5,625.5,625.5,625.5
XAUEUR,20080129,144500,625.7,625.8,625.7,625.8
XAUEUR,20080129,144600,625.9,625.9,625.8,625.8
XAUEUR,20080129,144700,625.7,625.7,625.7,625.7
XAUEUR,20080129,144800,625.8,626.0,625.8,626.0
XAUEUR,20080129,144900,626.1,626.2,626.0,626.0
XAUEUR,20080129,145000,625.9,625.9,625.8,625.8
XAUEUR,20080129,145100,625.7,625.7,625.5,625.5
XAUEUR,20080129,145300,625.4,625.4,625.0,625.0
XAUEUR,20080129,145400,624.9,625.0,624.8,625.0
XAUEUR,20080129,145500,625.1,625.3,625.1,625.3
XAUEUR,20080129,145600,625.4,625.5,625.4,625.5
XAUEUR,20080129,145700,625.7,625.8,625.7,625.8
XAUEUR,20080129,145800,625.7,625.7,625.7,625.7
XAUEUR,20080129,145900,625.8,625.8,625.8,625.8
XAUEUR,20080129,150000,625.7,625.8,625.7,625.8
XAUEUR,20080129,150100,625.9,626.2,625.9,626.2
XAUEUR,20080129,150300,626.1,626.1,626.1,626.1
XAUEUR,20080129,150400,626.0,626.2,626.0,626.2
XAUEUR,20080129,150500,626.3,626.3,626.3,626.3
XAUEUR,20080129,150600,626.2,626.6,626.2,626.6
XAUEUR,20080129,150700,626.5,626.5,626.2,626.2
XAUEUR,20080129,150900,626.3,626.3,626.2,626.2
XAUEUR,20080129,151000,626.1,626.1,626.1,626.1
XAUEUR,20080129,151100,626.0,626.0,626.0,626.0
XAUEUR,20080129,151200,626.1,626.1,626.1,626.1
XAUEUR,20080129,151300,626.0,626.0,626.0,626.0
XAUEUR,20080129,151400,625.9,625.9,625.8,625.8
XAUEUR,20080129,151600,625.7,625.8,625.7,625.8
XAUEUR,20080129,151700,625.9,626.0,625.9,626.0
XAUEUR,20080129,151800,626.1,626.2,626.1,626.2
XAUEUR,20080129,152000,626.0,626.0,625.8,625.8
XAUEUR,20080129,152100,625.7,625.7,625.5,625.5
XAUEUR,20080129,152300,625.6,625.8,625.6,625.8
XAUEUR,20080129,152400,625.9,625.9,625.9,625.9
XAUEUR,20080129,152500,626.0,626.0,625.9,625.9
XAUEUR,20080129,152600,625.8,625.9,625.8,625.9
XAUEUR,20080129,152700,626.0,626.0,626.0,626.0
XAUEUR,20080129,152900,626.1,626.2,626.1,626.2
XAUEUR,20080129,153000,626.1,626.1,625.9,625.9
XAUEUR,20080129,153100,625.8,625.8,625.6,625.6
XAUEUR,20080129,153200,625.7,625.7,625.5,625.5
XAUEUR,20080129,153300,625.3,625.3,624.9,624.9
XAUEUR,20080129,153400,624.8,624.8,624.7,624.7
XAUEUR,20080129,153500,624.8,624.8,624.8,624.8
XAUEUR,20080129,153600,624.9,624.9,624.8,624.8
XAUEUR,20080129,153700,624.6,624.6,624.4,624.4
XAUEUR,20080129,153800,624.3,624.3,624.2,624.2
XAUEUR,20080129,153900,624.1,624.1,624.1,624.1
XAUEUR,20080129,154000,624.0,624.2,624.0,624.2
XAUEUR,20080129,154100,624.1,624.1,623.5,623.5
XAUEUR,20080129,154200,623.6,623.6,623.5,623.5
XAUEUR,20080129,154500,623.6,623.8,623.6,623.8
XAUEUR,20080129,154600,623.9,624.0,623.9,624.0
XAUEUR,20080129,154700,624.1,624.4,624.1,624.4
XAUEUR,20080129,154800,624.5,624.5,624.5,624.5
XAUEUR,20080129,155000,624.6,624.6,624.6,624.6
XAUEUR,20080129,155100,624.7,624.7,624.7,624.7
XAUEUR,20080129,155200,624.6,624.7,624.6,624.7
XAUEUR,20080129,155400,624.8,624.9,624.8,624.8
XAUEUR,20080129,155500,624.7,624.7,624.7,624.7
XAUEUR,20080129,155700,624.5,624.5,624.5,624.5
XAUEUR,20080129,155900,624.6,624.8,624.6,624.8
XAUEUR,20080129,160000,624.9,625.2,624.9,625.2
XAUEUR,20080129,160200,625.1,625.1,624.9,624.9
XAUEUR,20080129,160300,624.8,624.8,624.6,624.6
XAUEUR,20080129,160400,624.7,624.8,624.7,624.8
XAUEUR,20080129,160500,624.7,624.7,624.7,624.7
XAUEUR,20080129,160600,624.6,624.6,624.5,624.5
XAUEUR,20080129,160700,624.4,624.4,624.0,624.1
XAUEUR,20080129,160800,624.2,624.2,624.1,624.2
XAUEUR,20080129,160900,624.3,624.3,624.2,624.2
XAUEUR,20080129,161000,624.3,624.3,624.2,624.2
XAUEUR,20080129,161100,624.3,624.4,624.3,624.4
XAUEUR,20080129,161200,624.5,624.8,624.5,624.8
XAUEUR,20080129,161300,624.9,624.9,624.9,624.9
XAUEUR,20080129,161400,624.8,625.0,624.8,624.9
XAUEUR,20080129,161500,624.8,624.8,624.8,624.8
XAUEUR,20080129,161600,624.9,624.9,624.8,624.8
XAUEUR,20080129,161700,624.9,625.2,624.9,625.2
XAUEUR,20080129,161800,625.1,625.2,625.0,625.2
XAUEUR,20080129,161900,625.3,625.7,625.3,625.7
XAUEUR,20080129,162000,625.8,625.8,625.7,625.7
XAUEUR,20080129,162100,625.6,625.6,625.5,625.5
XAUEUR,20080129,162200,625.6,625.8,625.6,625.8
XAUEUR,20080129,162500,625.7,625.7,625.5,625.5
XAUEUR,20080129,162600,625.6,625.7,625.6,625.7
XAUEUR,20080129,162700,625.8,626.3,625.8,626.3
XAUEUR,20080129,162800,626.5,626.5,626.3,626.3
XAUEUR,20080129,162900,626.4,626.5,626.2,626.2
XAUEUR,20080129,163000,626.1,626.1,626.1,626.1
XAUEUR,20080129,163100,626.0,626.0,626.0,626.0
XAUEUR,20080129,163200,625.9,625.9,625.8,625.8
XAUEUR,20080129,163300,625.7,625.9,625.7,625.9
XAUEUR,20080129,163400,626.0,626.0,625.8,625.9
XAUEUR,20080129,163500,626.0,626.0,626.0,626.0
XAUEUR,20080129,163600,625.9,625.9,625.5,625.5
XAUEUR,20080129,163700,625.4,625.4,625.2,625.2
XAUEUR,20080129,163800,625.3,625.4,625.3,625.4
XAUEUR,20080129,163900,625.5,625.5,625.5,625.5
XAUEUR,20080129,164000,625.4,625.4,625.3,625.3
XAUEUR,20080129,164100,625.4,625.6,625.4,625.6
XAUEUR,20080129,164200,625.7,625.7,625.5,625.5
XAUEUR,20080129,164400,625.4,625.5,625.2,625.5
XAUEUR,20080129,164600,625.4,625.4,625.3,625.3
XAUEUR,20080129,164700,625.2,625.3,625.2,625.3
XAUEUR,20080129,164800,625.4,625.4,625.3,625.4
XAUEUR,20080129,164900,625.5,625.5,625.5,625.5
XAUEUR,20080129,165000,625.6,625.9,625.6,625.8
XAUEUR,20080129,165100,625.9,626.0,625.9,626.0
XAUEUR,20080129,165400,626.2,626.5,626.2,626.5
XAUEUR,20080129,165500,626.6,626.7,626.6,626.6
XAUEUR,20080129,165600,626.5,626.5,626.3,626.5
XAUEUR,20080129,165800,626.7,626.7,626.7,626.7
XAUEUR,20080129,165900,626.8,626.8,626.7,626.8
XAUEUR,20080129,170200,626.9,627.2,626.9,627.2
XAUEUR,20080129,170400,627.3,627.3,627.3,627.3
XAUEUR,20080129,170500,627.2,627.2,627.2,627.2
XAUEUR,20080129,170600,627.3,627.4,627.3,627.4
XAUEUR,20080129,170700,627.5,627.7,627.5,627.6
XAUEUR,20080129,170800,627.5,627.5,627.5,627.5
XAUEUR,20080129,170900,627.4,627.4,627.3,627.3
XAUEUR,20080129,171000,627.4,627.7,627.4,627.7
XAUEUR,20080129,171200,627.8,627.8,627.7,627.7
XAUEUR,20080129,171300,627.6,627.6,627.5,627.5
XAUEUR,20080129,171400,627.4,627.4,627.4,627.4
XAUEUR,20080129,171500,627.2,627.2,627.2,627.2
XAUEUR,20080129,171600,627.3,627.4,627.3,627.4
XAUEUR,20080129,171800,627.3,627.3,627.2,627.2
XAUEUR,20080129,172000,627.3,627.3,627.3,627.3
XAUEUR,20080129,172100,627.2,627.2,627.2,627.2
XAUEUR,20080129,172300,627.1,627.1,627.0,627.0
XAUEUR,20080129,172400,626.9,626.9,626.5,626.5
XAUEUR,20080129,172500,626.6,626.6,626.5,626.5
XAUEUR,20080129,172700,626.7,626.7,626.7,626.7
XAUEUR,20080129,172800,626.8,627.1,626.8,627.1
XAUEUR,20080129,172900,627.2,627.2,627.2,627.2
XAUEUR,20080129,173000,627.1,627.1,626.7,626.7
XAUEUR,20080129,173200,626.6,626.7,626.5,626.7
XAUEUR,20080129,173300,626.8,626.8,626.8,626.8
XAUEUR,20080129,173400,626.7,626.7,626.7,626.7
XAUEUR,20080129,173500,626.6,626.6,626.5,626.5
XAUEUR,20080129,173600,626.6,626.7,626.6,626.6
XAUEUR,20080129,173700,626.5,626.5,626.2,626.2
XAUEUR,20080129,173800,626.0,626.0,626.0,626.0
XAUEUR,20080129,173900,626.1,626.3,626.1,626.2
XAUEUR,20080129,174000,626.1,626.1,626.0,626.0
XAUEUR,20080129,174100,625.8,625.8,625.8,625.8
XAUEUR,20080129,174200,626.0,626.0,626.0,626.0
XAUEUR,20080129,174300,625.8,625.9,625.8,625.9
XAUEUR,20080129,174400,626.0,626.0,625.9,626.0
XAUEUR,20080129,174600,626.1,626.1,626.0,626.0
XAUEUR,20080129,174700,626.1,626.2,626.1,626.2
XAUEUR,20080129,174800,626.3,626.3,626.2,626.3
XAUEUR,20080129,175100,626.4,626.4,626.4,626.4
XAUEUR,20080129,175200,626.5,626.5,626.5,626.5
XAUEUR,20080129,175500,626.6,626.8,626.6,626.8
XAUEUR,20080129,175600,626.9,627.0,626.9,627.0
XAUEUR,20080129,175800,627.1,627.3,627.1,627.3
XAUEUR,20080129,175900,627.4,627.5,627.4,627.5
XAUEUR,20080129,180100,627.6,628.0,627.6,628.0
XAUEUR,20080129,180200,628.1,628.2,628.1,628.2
XAUEUR,20080129,180300,628.1,628.2,628.1,628.2
XAUEUR,20080129,180500,628.1,628.1,627.8,627.9
XAUEUR,20080129,180600,628.0,628.0,627.9,627.9
XAUEUR,20080129,180700,627.8,627.8,627.5,627.5
XAUEUR,20080129,180800,627.4,627.4,627.2,627.2
XAUEUR,20080129,180900,627.1,627.1,627.0,627.0
XAUEUR,20080129,181400,627.0,627.0,627.0,627.0
XAUEUR,20080129,181600,626.9,626.9,626.8,626.9
XAUEUR,20080129,181700,626.8,626.8,626.8,626.8
XAUEUR,20080129,181800,626.7,626.7,626.5,626.5
XAUEUR,20080129,181900,626.3,626.3,626.3,626.3
XAUEUR,20080129,182000,626.2,626.2,626.2,626.2
XAUEUR,20080129,182100,626.1,626.1,626.0,626.0
XAUEUR,20080129,182200,625.9,625.9,625.8,625.8
XAUEUR,20080129,182300,625.9,625.9,625.9,625.9
XAUEUR,20080129,182400,626.0,626.1,626.0,626.1
XAUEUR,20080129,182500,626.2,626.2,626.2,626.2
XAUEUR,20080129,182600,626.3,626.4,626.3,626.4
XAUEUR,20080129,182700,626.3,626.4,626.3,626.4
XAUEUR,20080129,182800,626.5,626.5,626.3,626.3
XAUEUR,20080129,182900,626.2,626.2,626.2,626.2
XAUEUR,20080129,183300,626.3,626.3,626.3,626.3
XAUEUR,20080129,183400,626.5,626.5,626.5,626.5
XAUEUR,20080129,183600,626.4,626.4,626.3,626.3
XAUEUR,20080129,183800,626.2,626.2,626.2,626.2
XAUEUR,20080129,183900,626.1,626.1,626.0,626.0
XAUEUR,20080129,184000,626.1,626.2,626.1,626.2
XAUEUR,20080129,184100,626.1,626.1,626.0,626.0
XAUEUR,20080129,184300,626.1,626.3,626.1,626.3
XAUEUR,20080129,184400,626.4,626.4,626.4,626.4
XAUEUR,20080129,184600,626.5,626.5,626.4,626.4
XAUEUR,20080129,184700,626.5,626.5,626.5,626.5
XAUEUR,20080129,184900,626.6,626.6,626.5,626.5
XAUEUR,20080129,185200,626.4,626.4,625.9,625.9
XAUEUR,20080129,185300,625.8,625.8,625.7,625.7
XAUEUR,20080129,185400,625.6,625.6,625.6,625.6
XAUEUR,20080129,185600,625.5,625.5,625.3,625.3
XAUEUR,20080129,185700,625.2,625.3,625.2,625.3
XAUEUR,20080129,185800,625.2,625.2,625.2,625.2
XAUEUR,20080129,185900,625.1,625.1,624.8,624.8
XAUEUR,20080129,190000,624.7,624.7,624.3,624.3
XAUEUR,20080129,190100,624.2,624.2,624.2,624.2
XAUEUR,20080129,190200,624.3,624.6,624.3,624.6
XAUEUR,20080129,190300,624.7,624.8,624.7,624.8
XAUEUR,20080129,190500,624.9,624.9,624.8,624.8
XAUEUR,20080129,190600,624.9,625.0,624.9,624.9
XAUEUR,20080129,190700,624.8,624.8,624.8,624.8
XAUEUR,20080129,190800,624.9,625.0,624.9,625.0
XAUEUR,20080129,191000,625.1,625.2,625.1,625.2
XAUEUR,20080129,191200,625.1,625.1,625.0,625.0
XAUEUR,20080129,191300,624.8,624.8,624.7,624.7
XAUEUR,20080129,191400,624.6,624.6,624.3,624.3
XAUEUR,20080129,191500,624.2,624.2,624.1,624.1
XAUEUR,20080129,191600,624.0,624.2,624.0,624.2
XAUEUR,20080129,191700,624.3,624.7,624.3,624.7
XAUEUR,20080129,191800,624.8,625.0,624.8,625.0
XAUEUR,20080129,192100,625.1,625.2,625.1,625.1
XAUEUR,20080129,192200,625.0,625.2,625.0,625.2
XAUEUR,20080129,192300,625.3,625.3,625.3,625.3
XAUEUR,20080129,192400,625.2,625.3,625.2,625.3
XAUEUR,20080129,192500,625.4,625.7,625.4,625.7
XAUEUR,20080129,192600,625.6,625.6,625.4,625.4
XAUEUR,20080129,192700,625.2,625.3,625.2,625.3
XAUEUR,20080129,192800,625.5,625.5,625.5,625.5
XAUEUR,20080129,192900,625.6,625.8,625.6,625.8
XAUEUR,20080129,193000,626.0,626.0,626.0,626.0
XAUEUR,20080129,193300,625.9,625.9,625.7,625.7
XAUEUR,20080129,193400,625.6,625.6,625.5,625.5
XAUEUR,20080129,193500,625.4,625.4,625.2,625.2
XAUEUR,20080129,193700,625.1,625.1,625.0,625.0
XAUEUR,20080129,193800,625.1,625.2,625.1,625.2
XAUEUR,20080129,194000,625.3,625.3,625.3,625.3
XAUEUR,20080129,194300,625.2,625.2,625.2,625.2
XAUEUR,20080129,194500,625.1,625.1,625.1,625.1
XAUEUR,20080129,194600,625.0,625.0,625.0,625.0
XAUEUR,20080129,194700,624.9,624.9,624.8,624.8
XAUEUR,20080129,194800,624.7,624.7,624.7,624.7
XAUEUR,20080129,194900,624.8,624.8,624.8,624.8
XAUEUR,20080129,195000,624.7,624.7,624.7,624.7
XAUEUR,20080129,195300,624.6,624.6,624.6,624.6
XAUEUR,20080129,195400,624.5,624.5,624.5,624.5
XAUEUR,20080129,195500,624.4,624.4,624.4,624.4
XAUEUR,20080129,195600,624.3,624.3,624.3,624.3
XAUEUR,20080129,195800,624.4,624.5,624.4,624.5
XAUEUR,20080129,200100,624.6,624.6,624.6,624.6
XAUEUR,20080129,200200,624.7,624.7,624.5,624.5
XAUEUR,20080129,200600,624.4,624.4,624.3,624.3
XAUEUR,20080129,200700,624.2,624.2,624.2,624.2
XAUEUR,20080129,200900,624.1,624.1,623.9,623.9
XAUEUR,20080129,201000,623.8,623.8,623.8,623.8
XAUEUR,20080129,201100,623.7,623.7,623.7,623.7
XAUEUR,20080129,201200,623.6,623.6,623.3,623.3
XAUEUR,20080129,201300,623.2,623.2,623.2,623.2
XAUEUR,20080129,201800,623.3,623.5,623.3,623.5
XAUEUR,20080129,201900,623.7,623.7,623.7,623.7
XAUEUR,20080129,202400,623.7,623.7,623.7,623.7
XAUEUR,20080129,202500,623.8,623.8,623.8,623.8
XAUEUR,20080129,202600,623.9,624.0,623.9,624.0
XAUEUR,20080129,202800,624.1,624.2,624.1,624.2
XAUEUR,20080129,203000,624.1,624.1,624.0,624.0
XAUEUR,20080129,203100,623.9,623.9,623.8,623.8
XAUEUR,20080129,203200,623.7,623.7,623.7,623.7
XAUEUR,20080129,203300,623.5,623.5,623.3,623.3
XAUEUR,20080129,203800,623.3,623.3,623.3,623.3
XAUEUR,20080129,204200,623.2,623.2,623.2,623.2
XAUEUR,20080129,204400,623.0,623.0,623.0,623.0
XAUEUR,20080129,204500,622.9,622.9,622.9,622.9
XAUEUR,20080129,204600,622.8,622.8,622.6,622.6
XAUEUR,20080129,204800,622.5,622.5,622.5,622.5
XAUEUR,20080129,205000,622.6,622.6,622.6,622.6
XAUEUR,20080129,205300,622.7,622.8,622.7,622.8
XAUEUR,20080129,205500,622.9,623.0,622.9,623.0
XAUEUR,20080129,205900,623.1,623.2,623.1,623.2
XAUEUR,20080129,210000,623.3,623.4,623.3,623.4
XAUEUR,20080129,210100,623.5,623.5,623.5,623.5
XAUEUR,20080129,210300,623.7,623.8,623.7,623.8
XAUEUR,20080129,210400,623.9,623.9,623.9,623.9
XAUEUR,20080129,210500,624.0,624.0,624.0,624.0
XAUEUR,20080129,210800,624.1,624.4,624.1,624.4
XAUEUR,20080129,210900,624.5,624.5,624.4,624.4
XAUEUR,20080129,211000,624.3,624.3,624.3,624.3
XAUEUR,20080129,211200,624.2,624.2,624.2,624.2
XAUEUR,20080129,211300,624.1,624.1,624.1,624.1
XAUEUR,20080129,211400,624.0,624.0,624.0,624.0
XAUEUR,20080129,211700,623.9,624.0,623.9,624.0
XAUEUR,20080129,212200,624.0,624.0,624.0,624.0
XAUEUR,20080129,212300,623.8,623.9,623.8,623.9
XAUEUR,20080129,212400,624.0,624.1,624.0,624.1
XAUEUR,20080129,212500,624.2,624.4,624.2,624.4
XAUEUR,20080129,212600,624.5,624.5,624.5,624.5
XAUEUR,20080129,212700,624.6,624.6,624.6,624.6
XAUEUR,20080129,212800,624.8,624.8,624.8,624.8
XAUEUR,20080129,213200,625.0,625.0,624.8,624.8
XAUEUR,20080129,213300,624.7,624.7,624.7,624.7
XAUEUR,20080129,213500,624.5,624.5,624.5,624.5
XAUEUR,20080129,214000,624.5,624.5,624.5,624.5
XAUEUR,20080129,214100,624.4,624.4,624.4,624.4
XAUEUR,20080129,214200,624.3,624.3,624.3,624.3
XAUEUR,20080129,214600,624.2,624.2,624.2,624.2
XAUEUR,20080129,215100,624.2,624.2,624.2,624.2
XAUEUR,20080129,215600,624.2,624.2,624.2,624.2
XAUEUR,20080129,215700,624.1,624.1,624.0,624.0
XAUEUR,20080129,220000,623.9,623.9,623.9,623.9
XAUEUR,20080129,220100,624.0,624.0,624.0,624.0
XAUEUR,20080129,220400,624.1,624.1,624.1,624.1
XAUEUR,20080129,220500,624.2,624.2,624.2,624.2
XAUEUR,20080129,220600,624.3,624.3,624.3,624.3
XAUEUR,20080129,220700,624.4,624.4,624.4,624.4
XAUEUR,20080129,220800,624.5,624.5,624.5,624.5
XAUEUR,20080129,220900,624.4,624.4,624.3,624.3
XAUEUR,20080129,221400,624.3,624.3,624.3,624.3
XAUEUR,20080129,221600,624.4,624.4,624.4,624.4
XAUEUR,20080129,221700,624.5,624.5,624.5,624.5
XAUEUR,20080129,221800,624.6,624.6,624.6,624.6
XAUEUR,20080129,221900,624.7,624.7,624.5,624.5
XAUEUR,20080129,222000,624.4,624.4,624.4,624.4
XAUEUR,20080129,222100,624.3,624.3,624.3,624.3
XAUEUR,20080129,222600,624.3,624.3,624.3,624.3
XAUEUR,20080129,223100,624.3,624.3,624.3,624.3
XAUEUR,20080129,223500,624.2,624.2,624.2,624.2
XAUEUR,20080129,223700,624.3,624.3,624.3,624.3
XAUEUR,20080129,224200,624.3,624.3,624.3,624.3
XAUEUR,20080129,224700,624.3,624.3,624.3,624.3
XAUEUR,20080129,224900,624.4,624.4,624.4,624.4
XAUEUR,20080129,225000,624.3,624.3,624.3,624.3
XAUEUR,20080129,225100,624.4,624.4,624.4,624.4
XAUEUR,20080129,225200,624.5,624.5,624.5,624.5
XAUEUR,20080129,225700,624.5,624.5,624.5,624.5
XAUEUR,20080129,225800,624.7,624.7,624.7,624.7
XAUEUR,20080129,230100,624.8,624.8,624.8,624.8
XAUEUR,20080129,230300,625.0,625.0,625.0,625.0
XAUEUR,20080129,230700,625.1,625.2,625.1,625.2
XAUEUR,20080129,230900,625.1,625.1,625.0,625.0
XAUEUR,20080129,231200,624.8,624.8,624.8,624.8
XAUEUR,20080129,231300,624.7,624.8,624.7,624.8
XAUEUR,20080129,231400,624.7,624.7,624.7,624.7
XAUEUR,20080129,231900,624.7,624.7,624.7,624.7
XAUEUR,20080129,232400,624.7,624.8,624.7,624.8
XAUEUR,20080129,232500,624.7,624.7,624.7,624.7
XAUEUR,20080129,232900,624.8,624.8,624.7,624.7
XAUEUR,20080129,233400,624.7,624.7,624.7,624.7
XAUEUR,20080129,233600,624.6,624.7,624.6,624.7
XAUEUR,20080129,233900,624.8,624.8,624.8,624.8
XAUEUR,20080129,234300,624.9,625.0,624.9,625.0
XAUEUR,20080129,234800,625.0,625.0,625.0,625.0
XAUEUR,20080129,235300,625.0,625.0,625.0,625.0
XAUEUR,20080129,235500,624.9,624.9,624.9,624.9
XAUEUR,20080129,235700,624.8,624.8,624.8,624.8
XAUEUR,20080129,235900,624.9,624.9,624.9,624.9
XAGEUR,20080129,000300,11.29,11.29,11.29,11.29
XAGEUR,20080129,000800,11.29,11.29,11.29,11.29
XAGEUR,20080129,001300,11.29,11.29,11.29,11.29
XAGEUR,20080129,001800,11.29,11.29,11.29,11.29
XAGEUR,20080129,002300,11.29,11.29,11.29,11.29
XAGEUR,20080129,002800,11.29,11.29,11.29,11.29
XAGEUR,20080129,003100,11.28,11.28,11.28,11.28
XAGEUR,20080129,003600,11.28,11.28,11.28,11.28
XAGEUR,20080129,003800,11.27,11.28,11.27,11.28
XAGEUR,20080129,004300,11.28,11.28,11.28,11.28
XAGEUR,20080129,004800,11.28,11.28,11.28,11.28
XAGEUR,20080129,005300,11.28,11.28,11.28,11.28
XAGEUR,20080129,005800,11.28,11.28,11.28,11.28
XAGEUR,20080129,010300,11.27,11.27,11.27,11.27
XAGEUR,20080129,010800,11.27,11.27,11.27,11.27
XAGEUR,20080129,011000,11.28,11.28,11.28,11.28
XAGEUR,20080129,011200,11.27,11.27,11.27,11.27
XAGEUR,20080129,011700,11.27,11.29,11.27,11.29
XAGEUR,20080129,011900,11.28,11.28,11.28,11.28
XAGEUR,20080129,012000,11.27,11.27,11.27,11.27
XAGEUR,20080129,012100,11.28,11.28,11.28,11.28
XAGEUR,20080129,012600,11.28,11.30,11.28,11.30
XAGEUR,20080129,013100,11.30,11.30,11.30,11.30
XAGEUR,20080129,013200,11.29,11.29,11.29,11.29
XAGEUR,20080129,013400,11.30,11.30,11.30,11.30
XAGEUR,20080129,013600,11.29,11.29,11.29,11.29
XAGEUR,20080129,013900,11.30,11.30,11.30,11.30
XAGEUR,20080129,014400,11.30,11.30,11.30,11.30
XAGEUR,20080129,014900,11.30,11.30,11.30,11.30
XAGEUR,20080129,015200,11.29,11.29,11.29,11.29
XAGEUR,20080129,015300,11.30,11.30,11.30,11.30
XAGEUR,20080129,015500,11.31,11.31,11.31,11.31
XAGEUR,20080129,015600,11.30,11.30,11.30,11.30
XAGEUR,20080129,015900,11.31,11.31,11.31,11.31
XAGEUR,20080129,020400,11.30,11.30,11.30,11.30
XAGEUR,20080129,020900,11.30,11.30,11.30,11.30
XAGEUR,20080129,021200,11.31,11.31,11.31,11.31
XAGEUR,20080129,021700,11.31,11.31,11.31,11.31
XAGEUR,20080129,022100,11.32,11.32,11.32,11.32
XAGEUR,20080129,022600,11.31,11.31,11.31,11.31
XAGEUR,20080129,023100,11.31,11.31,11.31,11.31
XAGEUR,20080129,023600,11.31,11.31,11.31,11.31
XAGEUR,20080129,024100,11.31,11.31,11.31,11.31
XAGEUR,20080129,024300,11.30,11.30,11.30,11.30
XAGEUR,20080129,024800,11.30,11.30,11.30,11.30
XAGEUR,20080129,025300,11.30,11.30,11.30,11.30
XAGEUR,20080129,025600,11.31,11.31,11.31,11.31
XAGEUR,20080129,025900,11.30,11.30,11.30,11.30
XAGEUR,20080129,030000,11.31,11.31,11.31,11.31
XAGEUR,20080129,030400,11.30,11.30,11.30,11.30
XAGEUR,20080129,030500,11.29,11.29,11.29,11.29
XAGEUR,20080129,031000,11.29,11.29,11.29,11.29
XAGEUR,20080129,031100,11.28,11.28,11.28,11.28
XAGEUR,20080129,031400,11.29,11.29,11.29,11.29
XAGEUR,20080129,031500,11.28,11.28,11.28,11.28
XAGEUR,20080129,031700,11.29,11.29,11.29,11.29
XAGEUR,20080129,032200,11.28,11.28,11.28,11.28
XAGEUR,20080129,032700,11.27,11.27,11.27,11.27
XAGEUR,20080129,033200,11.27,11.27,11.27,11.27
XAGEUR,20080129,033400,11.28,11.28,11.28,11.28
XAGEUR,20080129,033500,11.27,11.27,11.27,11.27
XAGEUR,20080129,033900,11.26,11.26,11.26,11.26
XAGEUR,20080129,034200,11.25,11.25,11.25,11.25
XAGEUR,20080129,034300,11.26,11.26,11.26,11.26
XAGEUR,20080129,034400,11.25,11.25,11.25,11.25
XAGEUR,20080129,034500,11.26,11.26,11.26,11.26
XAGEUR,20080129,034700,11.25,11.25,11.25,11.25
XAGEUR,20080129,035000,11.24,11.24,11.24,11.24
XAGEUR,20080129,035300,11.23,11.23,11.23,11.23
XAGEUR,20080129,035700,11.24,11.24,11.24,11.24
XAGEUR,20080129,035900,11.23,11.23,11.23,11.23
XAGEUR,20080129,040400,11.23,11.23,11.23,11.23
XAGEUR,20080129,040900,11.23,11.23,11.23,11.23
XAGEUR,20080129,041400,11.23,11.23,11.23,11.23
XAGEUR,20080129,041500,11.24,11.24,11.24,11.24
XAGEUR,20080129,041700,11.25,11.25,11.25,11.25
XAGEUR,20080129,041900,11.24,11.24,11.24,11.24
XAGEUR,20080129,042400,11.24,11.24,11.24,11.24
XAGEUR,20080129,042700,11.23,11.23,11.23,11.23
XAGEUR,20080129,043200,11.23,11.23,11.23,11.23
XAGEUR,20080129,043400,11.24,11.24,11.24,11.24
XAGEUR,20080129,043900,11.23,11.23,11.23,11.23
XAGEUR,20080129,044400,11.23,11.24,11.23,11.24
XAGEUR,20080129,044900,11.24,11.24,11.24,11.24
XAGEUR,20080129,045400,11.24,11.24,11.24,11.24
XAGEUR,20080129,045900,11.24,11.24,11.24,11.24
XAGEUR,20080129,050400,11.24,11.24,11.24,11.24
XAGEUR,20080129,050700,11.23,11.23,11.23,11.23
XAGEUR,20080129,050800,11.24,11.24,11.24,11.24
XAGEUR,20080129,051300,11.24,11.24,11.24,11.24
XAGEUR,20080129,051500,11.23,11.23,11.23,11.23
XAGEUR,20080129,052000,11.23,11.23,11.23,11.23
XAGEUR,20080129,052500,11.23,11.23,11.23,11.23
XAGEUR,20080129,052700,11.24,11.24,11.24,11.24
XAGEUR,20080129,053200,11.24,11.24,11.24,11.24
XAGEUR,20080129,053600,11.23,11.23,11.23,11.23
XAGEUR,20080129,053700,11.24,11.24,11.23,11.23
XAGEUR,20080129,053800,11.24,11.24,11.24,11.24
XAGEUR,20080129,053900,11.25,11.25,11.25,11.25
XAGEUR,20080129,054000,11.26,11.26,11.26,11.26
XAGEUR,20080129,054200,11.27,11.27,11.27,11.27
XAGEUR,20080129,054600,11.26,11.26,11.26,11.26
XAGEUR,20080129,055100,11.26,11.26,11.26,11.26
XAGEUR,20080129,055600,11.26,11.26,11.26,11.26
XAGEUR,20080129,060100,11.26,11.26,11.26,11.26
XAGEUR,20080129,060600,11.26,11.26,11.26,11.26
XAGEUR,20080129,061100,11.26,11.26,11.26,11.26
XAGEUR,20080129,061200,11.27,11.27,11.27,11.27
XAGEUR,20080129,061700,11.27,11.27,11.27,11.27
XAGEUR,20080129,061900,11.26,11.26,11.26,11.26
XAGEUR,20080129,062400,11.26,11.26,11.26,11.26
XAGEUR,20080129,062900,11.26,11.26,11.26,11.26
XAGEUR,20080129,063000,11.27,11.27,11.27,11.27
XAGEUR,20080129,063500,11.27,11.27,11.27,11.27
XAGEUR,20080129,064000,11.27,11.27,11.27,11.27
XAGEUR,20080129,064200,11.26,11.26,11.26,11.26
XAGEUR,20080129,064700,11.26,11.26,11.26,11.26
XAGEUR,20080129,065000,11.27,11.27,11.27,11.27
XAGEUR,20080129,065500,11.27,11.27,11.27,11.27
XAGEUR,20080129,070000,11.27,11.27,11.27,11.27
XAGEUR,20080129,070500,11.27,11.27,11.27,11.27
XAGEUR,20080129,071000,11.27,11.27,11.27,11.27
XAGEUR,20080129,071500,11.26,11.26,11.26,11.26
XAGEUR,20080129,072000,11.26,11.26,11.26,11.26
XAGEUR,20080129,072500,11.26,11.26,11.26,11.26
XAGEUR,20080129,073000,11.26,11.26,11.26,11.26
XAGEUR,20080129,073500,11.26,11.26,11.26,11.26
XAGEUR,20080129,074000,11.26,11.26,11.26,11.26
XAGEUR,20080129,074500,11.26,11.26,11.26,11.26
XAGEUR,20080129,074800,11.27,11.27,11.27,11.27
XAGEUR,20080129,075300,11.27,11.27,11.26,11.26
XAGEUR,20080129,075400,11.27,11.27,11.27,11.27
XAGEUR,20080129,075700,11.26,11.26,11.26,11.26
XAGEUR,20080129,080200,11.26,11.26,11.26,11.26
XAGEUR,20080129,080700,11.26,11.26,11.26,11.26
XAGEUR,20080129,080800,11.25,11.25,11.25,11.25
XAGEUR,20080129,081300,11.26,11.26,11.26,11.26
XAGEUR,20080129,081500,11.25,11.25,11.25,11.25
XAGEUR,20080129,081600,11.24,11.24,11.24,11.24
XAGEUR,20080129,082100,11.24,11.24,11.24,11.24
XAGEUR,20080129,082200,11.23,11.23,11.23,11.23
XAGEUR,20080129,082500,11.24,11.24,11.24,11.24
XAGEUR,20080129,083000,11.24,11.24,11.24,11.24
XAGEUR,20080129,083400,11.23,11.23,11.23,11.23
XAGEUR,20080129,083600,11.24,11.24,11.24,11.24
XAGEUR,20080129,083700,11.23,11.23,11.23,11.23
XAGEUR,20080129,084000,11.22,11.23,11.22,11.23
XAGEUR,20080129,084400,11.22,11.22,11.22,11.22
XAGEUR,20080129,084900,11.22,11.22,11.22,11.22
XAGEUR,20080129,085000,11.23,11.23,11.23,11.23
XAGEUR,20080129,085200,11.22,11.22,11.22,11.22
XAGEUR,20080129,085700,11.22,11.22,11.22,11.22
XAGEUR,20080129,085800,11.21,11.21,11.21,11.21
XAGEUR,20080129,085900,11.20,11.20,11.20,11.20
XAGEUR,20080129,090300,11.19,11.19,11.19,11.19
XAGEUR,20080129,090400,11.20,11.21,11.20,11.21
XAGEUR,20080129,090600,11.20,11.20,11.20,11.20
XAGEUR,20080129,090800,11.21,11.21,11.21,11.21
XAGEUR,20080129,090900,11.22,11.23,11.22,11.22
XAGEUR,20080129,091400,11.21,11.21,11.21,11.21
XAGEUR,20080129,091500,11.20,11.21,11.20,11.21
XAGEUR,20080129,091700,11.22,11.22,11.22,11.22
XAGEUR,20080129,091900,11.21,11.21,11.21,11.21
XAGEUR,20080129,092000,11.22,11.22,11.22,11.22
XAGEUR,20080129,092100,11.21,11.21,11.21,11.21
XAGEUR,20080129,092600,11.20,11.20,11.20,11.20
XAGEUR,20080129,092700,11.19,11.19,11.18,11.19
XAGEUR,20080129,093000,11.20,11.20,11.20,11.20
XAGEUR,20080129,093200,11.19,11.19,11.19,11.19
XAGEUR,20080129,093300,11.20,11.20,11.20,11.20
XAGEUR,20080129,093500,11.19,11.19,11.19,11.19
XAGEUR,20080129,093700,11.18,11.19,11.18,11.18
XAGEUR,20080129,093800,11.19,11.20,11.19,11.20
XAGEUR,20080129,093900,11.19,11.19,11.19,11.19
XAGEUR,20080129,094400,11.19,11.19,11.19,11.19
XAGEUR,20080129,094900,11.19,11.19,11.19,11.19
XAGEUR,20080129,095000,11.18,11.18,11.18,11.18
XAGEUR,20080129,095500,11.18,11.18,11.18,11.18
XAGEUR,20080129,095800,11.19,11.19,11.19,11.19
XAGEUR,20080129,095900,11.20,11.20,11.20,11.20
XAGEUR,20080129,100400,11.20,11.20,11.20,11.20
XAGEUR,20080129,100500,11.21,11.21,11.21,11.21
XAGEUR,20080129,100600,11.20,11.20,11.20,11.20
XAGEUR,20080129,100700,11.21,11.22,11.21,11.22
XAGEUR,20080129,100800,11.21,11.22,11.21,11.22
XAGEUR,20080129,101200,11.21,11.21,11.21,11.21
XAGEUR,20080129,101500,11.22,11.22,11.22,11.22
XAGEUR,20080129,101900,11.21,11.21,11.21,11.21
XAGEUR,20080129,102200,11.22,11.22,11.22,11.22
XAGEUR,20080129,102500,11.21,11.21,11.21,11.21
XAGEUR,20080129,102700,11.22,11.22,11.22,11.22
XAGEUR,20080129,102800,11.21,11.21,11.21,11.21
XAGEUR,20080129,103200,11.22,11.22,11.22,11.22
XAGEUR,20080129,103700,11.21,11.21,11.21,11.21
XAGEUR,20080129,103800,11.22,11.22,11.22,11.22
XAGEUR,20080129,104300,11.22,11.22,11.22,11.22
XAGEUR,20080129,104800,11.22,11.22,11.22,11.22
XAGEUR,20080129,105000,11.21,11.21,11.21,11.21
XAGEUR,20080129,105200,11.20,11.20,11.20,11.20
XAGEUR,20080129,105400,11.21,11.21,11.21,11.21
XAGEUR,20080129,105700,11.20,11.21,11.20,11.21
XAGEUR,20080129,110200,11.21,11.21,11.21,11.21
XAGEUR,20080129,110500,11.22,11.22,11.22,11.22
XAGEUR,20080129,111000,11.22,11.22,11.21,11.22
XAGEUR,20080129,111500,11.22,11.22,11.22,11.22
XAGEUR,20080129,112000,11.22,11.22,11.22,11.22
XAGEUR,20080129,112400,11.23,11.23,11.23,11.23
XAGEUR,20080129,112800,11.24,11.25,11.24,11.25
XAGEUR,20080129,113300,11.25,11.25,11.25,11.25
XAGEUR,20080129,113400,11.24,11.24,11.24,11.24
XAGEUR,20080129,113900,11.24,11.24,11.24,11.24
XAGEUR,20080129,114000,11.23,11.23,11.23,11.23
XAGEUR,20080129,114500,11.23,11.23,11.23,11.23
XAGEUR,20080129,114600,11.22,11.22,11.22,11.22
XAGEUR,20080129,115100,11.23,11.23,11.23,11.23
XAGEUR,20080129,115600,11.23,11.23,11.23,11.23
XAGEUR,20080129,115700,11.22,11.22,11.22,11.22
XAGEUR,20080129,115800,11.23,11.23,11.23,11.23
XAGEUR,20080129,120200,11.24,11.24,11.24,11.24
XAGEUR,20080129,120300,11.25,11.26,11.25,11.26
XAGEUR,20080129,120400,11.27,11.27,11.27,11.27
XAGEUR,20080129,120800,11.26,11.27,11.26,11.27
XAGEUR,20080129,121200,11.26,11.26,11.26,11.26
XAGEUR,20080129,121300,11.27,11.27,11.27,11.27
XAGEUR,20080129,121600,11.28,11.29,11.28,11.29
XAGEUR,20080129,121700,11.30,11.30,11.30,11.30
XAGEUR,20080129,121900,11.31,11.31,11.31,11.31
XAGEUR,20080129,122000,11.32,11.32,11.32,11.32
XAGEUR,20080129,122100,11.33,11.33,11.33,11.33
XAGEUR,20080129,122200,11.34,11.34,11.34,11.34
XAGEUR,20080129,122300,11.33,11.33,11.33,11.33
XAGEUR,20080129,122400,11.34,11.34,11.34,11.34
XAGEUR,20080129,122500,11.35,11.35,11.35,11.35
XAGEUR,20080129,122600,11.36,11.36,11.35,11.35
XAGEUR,20080129,122700,11.34,11.34,11.34,11.34
XAGEUR,20080129,123100,11.33,11.33,11.32,11.32
XAGEUR,20080129,123600,11.33,11.33,11.33,11.33
XAGEUR,20080129,123700,11.32,11.32,11.32,11.32
XAGEUR,20080129,123900,11.31,11.31,11.31,11.31
XAGEUR,20080129,124000,11.30,11.30,11.30,11.30
XAGEUR,20080129,124100,11.29,11.29,11.29,11.29
XAGEUR,20080129,124500,11.28,11.28,11.28,11.28
XAGEUR,20080129,124800,11.29,11.29,11.29,11.29
XAGEUR,20080129,125100,11.30,11.30,11.30,11.30
XAGEUR,20080129,125400,11.31,11.31,11.31,11.31
XAGEUR,20080129,125900,11.31,11.31,11.31,11.31
XAGEUR,20080129,130100,11.30,11.30,11.30,11.30
XAGEUR,20080129,130200,11.29,11.29,11.29,11.29
XAGEUR,20080129,130300,11.28,11.28,11.28,11.28
XAGEUR,20080129,130400,11.27,11.27,11.27,11.27
XAGEUR,20080129,130600,11.28,11.28,11.28,11.28
XAGEUR,20080129,130800,11.27,11.27,11.26,11.26
XAGEUR,20080129,131300,11.26,11.26,11.25,11.26
XAGEUR,20080129,131500,11.25,11.25,11.24,11.24
XAGEUR,20080129,131600,11.26,11.26,11.26,11.26
XAGEUR,20080129,131900,11.27,11.27,11.27,11.27
XAGEUR,20080129,132100,11.28,11.28,11.28,11.28
XAGEUR,20080129,132400,11.27,11.27,11.27,11.27
XAGEUR,20080129,132700,11.28,11.28,11.28,11.28
XAGEUR,20080129,132900,11.27,11.27,11.27,11.27
XAGEUR,20080129,133100,11.28,11.28,11.28,11.28
XAGEUR,20080129,133200,11.29,11.29,11.29,11.29
XAGEUR,20080129,133300,11.28,11.28,11.28,11.28
XAGEUR,20080129,133500,11.27,11.27,11.27,11.27
XAGEUR,20080129,133800,11.28,11.28,11.28,11.28
XAGEUR,20080129,134100,11.27,11.27,11.27,11.27
XAGEUR,20080129,134300,11.28,11.28,11.28,11.28
XAGEUR,20080129,134600,11.27,11.27,11.27,11.27
XAGEUR,20080129,134700,11.26,11.27,11.26,11.27
XAGEUR,20080129,134900,11.26,11.27,11.26,11.27
XAGEUR,20080129,135100,11.26,11.26,11.26,11.26
XAGEUR,20080129,135500,11.25,11.25,11.25,11.25
XAGEUR,20080129,140000,11.26,11.26,11.26,11.26
XAGEUR,20080129,140200,11.27,11.27,11.27,11.27
XAGEUR,20080129,140600,11.26,11.26,11.26,11.26
XAGEUR,20080129,140900,11.25,11.26,11.25,11.26
XAGEUR,20080129,141300,11.25,11.25,11.25,11.25
XAGEUR,20080129,141400,11.26,11.26,11.26,11.26
XAGEUR,20080129,141600,11.25,11.26,11.25,11.26
XAGEUR,20080129,141700,11.27,11.27,11.27,11.27
XAGEUR,20080129,141800,11.28,11.28,11.28,11.28
XAGEUR,20080129,142000,11.27,11.27,11.27,11.27
XAGEUR,20080129,142100,11.26,11.26,11.26,11.26
XAGEUR,20080129,142400,11.25,11.25,11.25,11.25
XAGEUR,20080129,142500,11.24,11.26,11.24,11.26
XAGEUR,20080129,142600,11.27,11.27,11.27,11.27
XAGEUR,20080129,142700,11.26,11.26,11.26,11.26
XAGEUR,20080129,143100,11.25,11.25,11.25,11.25
XAGEUR,20080129,143200,11.24,11.24,11.23,11.23
XAGEUR,20080129,143700,11.23,11.23,11.23,11.23
XAGEUR,20080129,143900,11.24,11.25,11.24,11.25
XAGEUR,20080129,144100,11.26,11.27,11.26,11.27
XAGEUR,20080129,144200,11.26,11.26,11.25,11.25
XAGEUR,20080129,144300,11.24,11.24,11.24,11.24
XAGEUR,20080129,144400,11.23,11.23,11.23,11.23
XAGEUR,20080129,144900,11.24,11.24,11.24,11.24
XAGEUR,20080129,145100,11.23,11.23,11.23,11.23
XAGEUR,20080129,145300,11.22,11.22,11.22,11.22
XAGEUR,20080129,145700,11.23,11.23,11.23,11.23
XAGEUR,20080129,150100,11.24,11.24,11.24,11.24
XAGEUR,20080129,150200,11.25,11.25,11.24,11.24
XAGEUR,20080129,150500,11.25,11.25,11.25,11.25
XAGEUR,20080129,150600,11.24,11.24,11.24,11.24
XAGEUR,20080129,150700,11.25,11.25,11.25,11.25
XAGEUR,20080129,150800,11.26,11.26,11.26,11.26
XAGEUR,20080129,151100,11.25,11.25,11.25,11.25
XAGEUR,20080129,151200,11.26,11.26,11.26,11.26
XAGEUR,20080129,151400,11.25,11.25,11.25,11.25
XAGEUR,20080129,151800,11.26,11.27,11.26,11.27
XAGEUR,20080129,151900,11.26,11.26,11.25,11.25
XAGEUR,20080129,152000,11.24,11.24,11.24,11.24
XAGEUR,20080129,152500,11.24,11.24,11.24,11.24
XAGEUR,20080129,152700,11.25,11.25,11.25,11.25
XAGEUR,20080129,152800,11.26,11.26,11.26,11.26
XAGEUR,20080129,153000,11.25,11.25,11.25,11.25
XAGEUR,20080129,153100,11.24,11.24,11.24,11.24
XAGEUR,20080129,153200,11.23,11.23,11.23,11.23
XAGEUR,20080129,153300,11.22,11.22,11.22,11.22
XAGEUR,20080129,153700,11.20,11.20,11.20,11.20
XAGEUR,20080129,153800,11.19,11.19,11.19,11.19
XAGEUR,20080129,154100,11.18,11.18,11.18,11.18
XAGEUR,20080129,154600,11.19,11.19,11.19,11.19
XAGEUR,20080129,154700,11.20,11.20,11.20,11.20
XAGEUR,20080129,155000,11.21,11.21,11.21,11.21
XAGEUR,20080129,155100,11.20,11.20,11.20,11.20
XAGEUR,20080129,155400,11.21,11.21,11.21,11.21
XAGEUR,20080129,155700,11.20,11.21,11.20,11.21
XAGEUR,20080129,155800,11.20,11.20,11.20,11.20
XAGEUR,20080129,155900,11.21,11.21,11.21,11.21
XAGEUR,20080129,160000,11.20,11.22,11.20,11.22
XAGEUR,20080129,160100,11.21,11.22,11.21,11.22
XAGEUR,20080129,160200,11.21,11.21,11.21,11.21
XAGEUR,20080129,160300,11.20,11.20,11.20,11.20
XAGEUR,20080129,160600,11.19,11.19,11.19,11.19
XAGEUR,20080129,160700,11.18,11.19,11.18,11.19
XAGEUR,20080129,160800,11.18,11.19,11.18,11.19
XAGEUR,20080129,160900,11.18,11.18,11.18,11.18
XAGEUR,20080129,161200,11.19,11.19,11.19,11.19
XAGEUR,20080129,161700,11.20,11.21,11.20,11.21
XAGEUR,20080129,161800,11.20,11.20,11.20,11.20
XAGEUR,20080129,161900,11.21,11.22,11.21,11.22
XAGEUR,20080129,162100,11.21,11.21,11.20,11.21
XAGEUR,20080129,162300,11.22,11.22,11.22,11.22
XAGEUR,20080129,162700,11.23,11.23,11.23,11.23
XAGEUR,20080129,162900,11.22,11.22,11.22,11.22
XAGEUR,20080129,163000,11.23,11.23,11.23,11.23
XAGEUR,20080129,163200,11.22,11.22,11.22,11.22
XAGEUR,20080129,163300,11.23,11.23,11.23,11.23
XAGEUR,20080129,163400,11.24,11.24,11.24,11.24
XAGEUR,20080129,163600,11.23,11.23,11.23,11.23
XAGEUR,20080129,163700,11.22,11.23,11.22,11.23
XAGEUR,20080129,163800,11.22,11.23,11.22,11.23
XAGEUR,20080129,164200,11.24,11.24,11.24,11.24
XAGEUR,20080129,164300,11.23,11.23,11.23,11.23
XAGEUR,20080129,164800,11.23,11.24,11.23,11.24
XAGEUR,20080129,165200,11.25,11.26,11.25,11.26
XAGEUR,20080129,165300,11.25,11.25,11.25,11.25
XAGEUR,20080129,165400,11.26,11.27,11.26,11.27
XAGEUR,20080129,165600,11.28,11.28,11.28,11.28
XAGEUR,20080129,165900,11.29,11.29,11.29,11.29
XAGEUR,20080129,170100,11.28,11.28,11.28,11.28
XAGEUR,20080129,170200,11.29,11.29,11.29,11.29
XAGEUR,20080129,170600,11.30,11.30,11.30,11.30
XAGEUR,20080129,170700,11.31,11.31,11.31,11.31
XAGEUR,20080129,170800,11.30,11.30,11.30,11.30
XAGEUR,20080129,170900,11.29,11.29,11.29,11.29
XAGEUR,20080129,171000,11.30,11.30,11.30,11.30
XAGEUR,20080129,171400,11.29,11.29,11.29,11.29
XAGEUR,20080129,171600,11.30,11.30,11.30,11.30
XAGEUR,20080129,171800,11.29,11.29,11.29,11.29
XAGEUR,20080129,172000,11.30,11.30,11.30,11.30
XAGEUR,20080129,172300,11.29,11.29,11.29,11.29
XAGEUR,20080129,172400,11.28,11.28,11.28,11.28
XAGEUR,20080129,172500,11.27,11.27,11.27,11.27
XAGEUR,20080129,172700,11.28,11.28,11.28,11.28
XAGEUR,20080129,172800,11.29,11.29,11.29,11.29
XAGEUR,20080129,172900,11.30,11.31,11.30,11.31
XAGEUR,20080129,173000,11.30,11.30,11.29,11.29
XAGEUR,20080129,173300,11.30,11.30,11.30,11.30
XAGEUR,20080129,173400,11.29,11.29,11.29,11.29
XAGEUR,20080129,173700,11.28,11.28,11.28,11.28
XAGEUR,20080129,173900,11.29,11.30,11.29,11.30
XAGEUR,20080129,174000,11.29,11.29,11.28,11.28
XAGEUR,20080129,174100,11.27,11.28,11.27,11.28
XAGEUR,20080129,174400,11.27,11.27,11.27,11.27
XAGEUR,20080129,174600,11.28,11.28,11.28,11.28
XAGEUR,20080129,174700,11.29,11.29,11.29,11.29
XAGEUR,20080129,174800,11.30,11.30,11.30,11.30
XAGEUR,20080129,175300,11.30,11.31,11.30,11.31
XAGEUR,20080129,175800,11.30,11.31,11.30,11.31
XAGEUR,20080129,180100,11.32,11.32,11.32,11.32
XAGEUR,20080129,180600,11.32,11.32,11.32,11.32
XAGEUR,20080129,180800,11.31,11.31,11.31,11.31
XAGEUR,20080129,181300,11.31,11.31,11.31,11.31
XAGEUR,20080129,181600,11.30,11.30,11.30,11.30
XAGEUR,20080129,181700,11.31,11.31,11.30,11.30
XAGEUR,20080129,181800,11.29,11.29,11.29,11.29
XAGEUR,20080129,182300,11.29,11.29,11.29,11.29
XAGEUR,20080129,182400,11.30,11.30,11.30,11.30
XAGEUR,20080129,182900,11.30,11.30,11.29,11.29
XAGEUR,20080129,183400,11.29,11.29,11.29,11.29
XAGEUR,20080129,183900,11.29,11.29,11.29,11.29
XAGEUR,20080129,184300,11.30,11.30,11.30,11.30
XAGEUR,20080129,184800,11.30,11.32,11.30,11.32
XAGEUR,20080129,184900,11.31,11.31,11.31,11.31
XAGEUR,20080129,185200,11.30,11.30,11.30,11.30
XAGEUR,20080129,185400,11.29,11.29,11.29,11.29
XAGEUR,20080129,185600,11.28,11.28,11.28,11.28
XAGEUR,20080129,190000,11.27,11.27,11.26,11.26
XAGEUR,20080129,190200,11.27,11.27,11.27,11.27
XAGEUR,20080129,190400,11.28,11.28,11.28,11.28
XAGEUR,20080129,190500,11.27,11.27,11.27,11.27
XAGEUR,20080129,191000,11.28,11.28,11.28,11.28
XAGEUR,20080129,191300,11.27,11.27,11.27,11.27
XAGEUR,20080129,191500,11.26,11.26,11.26,11.26
XAGEUR,20080129,191800,11.27,11.28,11.27,11.28
XAGEUR,20080129,192300,11.28,11.28,11.28,11.28
XAGEUR,20080129,192400,11.29,11.30,11.29,11.30
XAGEUR,20080129,192500,11.31,11.31,11.31,11.31
XAGEUR,20080129,192600,11.30,11.30,11.30,11.30
XAGEUR,20080129,192800,11.31,11.31,11.31,11.31
XAGEUR,20080129,192900,11.32,11.32,11.32,11.32
XAGEUR,20080129,193200,11.31,11.31,11.31,11.31
XAGEUR,20080129,193400,11.30,11.30,11.30,11.30
XAGEUR,20080129,193900,11.30,11.30,11.30,11.30
XAGEUR,20080129,194400,11.30,11.30,11.30,11.30
XAGEUR,20080129,194700,11.29,11.29,11.29,11.29
XAGEUR,20080129,195200,11.29,11.29,11.29,11.29
XAGEUR,20080129,195700,11.29,11.29,11.29,11.29
XAGEUR,20080129,200200,11.29,11.29,11.29,11.29
XAGEUR,20080129,200700,11.29,11.29,11.29,11.29
XAGEUR,20080129,201200,11.29,11.29,11.29,11.29
XAGEUR,20080129,201400,11.28,11.28,11.28,11.28
XAGEUR,20080129,201600,11.27,11.27,11.27,11.27
XAGEUR,20080129,201800,11.28,11.28,11.28,11.28
XAGEUR,20080129,201900,11.29,11.29,11.29,11.29
XAGEUR,20080129,202400,11.29,11.29,11.29,11.29
XAGEUR,20080129,202900,11.29,11.29,11.29,11.29
XAGEUR,20080129,203300,11.28,11.28,11.27,11.27
XAGEUR,20080129,203800,11.27,11.27,11.27,11.27
XAGEUR,20080129,204300,11.27,11.27,11.27,11.27
XAGEUR,20080129,204600,11.26,11.26,11.26,11.26
XAGEUR,20080129,204800,11.25,11.25,11.25,11.25
XAGEUR,20080129,205300,11.25,11.25,11.25,11.25
XAGEUR,20080129,205400,11.24,11.24,11.24,11.24
XAGEUR,20080129,205600,11.25,11.25,11.25,11.25
XAGEUR,20080129,210000,11.26,11.26,11.26,11.26
XAGEUR,20080129,210100,11.27,11.27,11.27,11.27
XAGEUR,20080129,210400,11.28,11.28,11.28,11.28
XAGEUR,20080129,210600,11.29,11.29,11.29,11.29
XAGEUR,20080129,210800,11.28,11.28,11.28,11.28
XAGEUR,20080129,210900,11.27,11.27,11.27,11.27
XAGEUR,20080129,211400,11.27,11.27,11.27,11.27
XAGEUR,20080129,211900,11.27,11.27,11.27,11.27
XAGEUR,20080129,212400,11.27,11.27,11.27,11.27
XAGEUR,20080129,212500,11.28,11.28,11.28,11.28
XAGEUR,20080129,213000,11.28,11.28,11.28,11.28
XAGEUR,20080129,213400,11.29,11.29,11.29,11.29
XAGEUR,20080129,213900,11.29,11.29,11.29,11.29
XAGEUR,20080129,214400,11.29,11.29,11.29,11.29
XAGEUR,20080129,214600,11.28,11.28,11.28,11.28
XAGEUR,20080129,214700,11.27,11.27,11.27,11.27
XAGEUR,20080129,215200,11.27,11.27,11.27,11.27
XAGEUR,20080129,215700,11.27,11.27,11.27,11.27
XAGEUR,20080129,215900,11.26,11.26,11.26,11.26
XAGEUR,20080129,220400,11.26,11.26,11.26,11.26
XAGEUR,20080129,220900,11.26,11.26,11.26,11.26
XAGEUR,20080129,221000,11.27,11.27,11.27,11.27
XAGEUR,20080129,221500,11.27,11.27,11.27,11.27
XAGEUR,20080129,222000,11.27,11.27,11.27,11.27
XAGEUR,20080129,222500,11.27,11.27,11.27,11.27
XAGEUR,20080129,223000,11.27,11.27,11.27,11.27
XAGEUR,20080129,223500,11.27,11.27,11.27,11.27
XAGEUR,20080129,224000,11.27,11.27,11.27,11.27
XAGEUR,20080129,224500,11.27,11.28,11.27,11.28
XAGEUR,20080129,225000,11.28,11.28,11.28,11.28
XAGEUR,20080129,225500,11.28,11.28,11.28,11.28
XAGEUR,20080129,225800,11.29,11.29,11.29,11.29
XAGEUR,20080129,230300,11.29,11.29,11.29,11.29
XAGEUR,20080129,230600,11.30,11.30,11.30,11.30
XAGEUR,20080129,231100,11.30,11.30,11.30,11.30
XAGEUR,20080129,231600,11.30,11.30,11.30,11.30
XAGEUR,20080129,231900,11.29,11.29,11.29,11.29
XAGEUR,20080129,232300,11.30,11.30,11.30,11.30
XAGEUR,20080129,232800,11.30,11.30,11.30,11.30
XAGEUR,20080129,233100,11.29,11.30,11.29,11.30
XAGEUR,20080129,233200,11.29,11.29,11.29,11.29
XAGEUR,20080129,233700,11.29,11.29,11.29,11.29
XAGEUR,20080129,233900,11.30,11.30,11.30,11.30
XAGEUR,20080129,234400,11.30,11.30,11.30,11.30
XAGEUR,20080129,234900,11.30,11.30,11.30,11.30
XAGEUR,20080129,235400,11.30,11.30,11.30,11.30
XAGEUR,20080129,235900,11.30,11.30,11.30,11.30
GBPCAD,20080129,000100,1.9930,1.9930,1.9926,1.9926
GBPCAD,20080129,000200,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080129,000300,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080129,000400,1.9925,1.9928,1.9925,1.9927
GBPCAD,20080129,000500,1.9926,1.9931,1.9926,1.9931
GBPCAD,20080129,000600,1.9933,1.9947,1.9933,1.9945
GBPCAD,20080129,000700,1.9944,1.9944,1.9942,1.9942
GBPCAD,20080129,000800,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080129,000900,1.9941,1.9941,1.9936,1.9936
GBPCAD,20080129,001000,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080129,001100,1.9933,1.9933,1.9928,1.9928
GBPCAD,20080129,001200,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080129,001300,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,001400,1.9929,1.9929,1.9928,1.9928
GBPCAD,20080129,001500,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080129,001600,1.9928,1.9928,1.9927,1.9927
GBPCAD,20080129,001700,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080129,001800,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080129,001900,1.9927,1.9929,1.9927,1.9929
GBPCAD,20080129,002000,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,002100,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,002200,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,002300,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080129,002400,1.9929,1.9930,1.9929,1.9930
GBPCAD,20080129,002500,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080129,002600,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080129,002700,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080129,002800,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080129,002900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,003000,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080129,003100,1.9931,1.9935,1.9931,1.9934
GBPCAD,20080129,003200,1.9933,1.9933,1.9930,1.9930
GBPCAD,20080129,003300,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080129,003400,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080129,003500,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,003600,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,003700,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,003800,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080129,003900,1.9932,1.9935,1.9932,1.9935
GBPCAD,20080129,004000,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080129,004100,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080129,004200,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080129,004300,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080129,004400,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080129,004500,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080129,004600,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080129,004700,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080129,004800,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080129,004900,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080129,005000,1.9936,1.9936,1.9936,1.9936
GBPCAD,20080129,005100,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080129,005200,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080129,005300,1.9936,1.9937,1.9936,1.9937
GBPCAD,20080129,005400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,005500,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,005600,1.9939,1.9940,1.9939,1.9939
GBPCAD,20080129,005700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080129,005800,1.9940,1.9940,1.9937,1.9938
GBPCAD,20080129,005900,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,010000,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,010100,1.9939,1.9942,1.9939,1.9942
GBPCAD,20080129,010200,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080129,010300,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080129,010400,1.9947,1.9951,1.9947,1.9951
GBPCAD,20080129,010500,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080129,010600,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080129,010700,1.9953,1.9953,1.9953,1.9953
GBPCAD,20080129,010800,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080129,010900,1.9955,1.9955,1.9954,1.9954
GBPCAD,20080129,011000,1.9954,1.9954,1.9954,1.9954
GBPCAD,20080129,011100,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080129,011200,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080129,011300,1.9956,1.9956,1.9953,1.9953
GBPCAD,20080129,011400,1.9952,1.9954,1.9952,1.9954
GBPCAD,20080129,011500,1.9955,1.9959,1.9955,1.9959
GBPCAD,20080129,011600,1.9960,1.9960,1.9957,1.9957
GBPCAD,20080129,011700,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080129,011800,1.9954,1.9955,1.9954,1.9955
GBPCAD,20080129,011900,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080129,012000,1.9958,1.9958,1.9957,1.9957
GBPCAD,20080129,012100,1.9958,1.9958,1.9958,1.9958
GBPCAD,20080129,012200,1.9957,1.9957,1.9956,1.9956
GBPCAD,20080129,012300,1.9956,1.9956,1.9956,1.9956
GBPCAD,20080129,012400,1.9956,1.9957,1.9956,1.9957
GBPCAD,20080129,012500,1.9957,1.9959,1.9957,1.9959
GBPCAD,20080129,012600,1.9959,1.9961,1.9959,1.9959
GBPCAD,20080129,012700,1.9957,1.9957,1.9955,1.9955
GBPCAD,20080129,012800,1.9954,1.9954,1.9953,1.9953
GBPCAD,20080129,012900,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080129,013000,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080129,013100,1.9950,1.9951,1.9950,1.9951
GBPCAD,20080129,013200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080129,013300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080129,013400,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080129,013500,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080129,013600,1.9954,1.9957,1.9954,1.9957
GBPCAD,20080129,013700,1.9958,1.9958,1.9957,1.9958
GBPCAD,20080129,013800,1.9957,1.9959,1.9957,1.9957
GBPCAD,20080129,013900,1.9956,1.9956,1.9952,1.9952
GBPCAD,20080129,014000,1.9951,1.9951,1.9950,1.9951
GBPCAD,20080129,014100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,014200,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,014300,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,014400,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080129,014500,1.9953,1.9954,1.9953,1.9954
GBPCAD,20080129,014600,1.9954,1.9958,1.9954,1.9958
GBPCAD,20080129,014700,1.9959,1.9959,1.9957,1.9957
GBPCAD,20080129,014800,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080129,014900,1.9955,1.9956,1.9955,1.9956
GBPCAD,20080129,015000,1.9956,1.9956,1.9955,1.9955
GBPCAD,20080129,015100,1.9955,1.9955,1.9955,1.9955
GBPCAD,20080129,015200,1.9955,1.9955,1.9953,1.9953
GBPCAD,20080129,015300,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080129,015400,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080129,015500,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080129,015600,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080129,015700,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,015800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,015900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,020000,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080129,020100,1.9946,1.9946,1.9944,1.9944
GBPCAD,20080129,020200,1.9945,1.9945,1.9945,1.9945
GBPCAD,20080129,020300,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080129,020400,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080129,020500,1.9947,1.9947,1.9941,1.9941
GBPCAD,20080129,020600,1.9941,1.9942,1.9941,1.9941
GBPCAD,20080129,020700,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080129,020800,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080129,020900,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080129,021000,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080129,021100,1.9939,1.9941,1.9939,1.9941
GBPCAD,20080129,021200,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080129,021300,1.9942,1.9946,1.9942,1.9946
GBPCAD,20080129,021400,1.9947,1.9947,1.9946,1.9947
GBPCAD,20080129,021500,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,021600,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080129,021700,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080129,021800,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080129,021900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,022000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,022100,1.9943,1.9946,1.9943,1.9946
GBPCAD,20080129,022200,1.9947,1.9955,1.9947,1.9955
GBPCAD,20080129,022300,1.9955,1.9955,1.9954,1.9955
GBPCAD,20080129,022400,1.9956,1.9958,1.9956,1.9957
GBPCAD,20080129,022500,1.9956,1.9956,1.9954,1.9954
GBPCAD,20080129,022600,1.9954,1.9955,1.9954,1.9954
GBPCAD,20080129,022700,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080129,022800,1.9952,1.9952,1.9950,1.9950
GBPCAD,20080129,022900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080129,023000,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080129,023100,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080129,023200,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080129,023300,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080129,023400,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080129,023500,1.9945,1.9945,1.9943,1.9943
GBPCAD,20080129,023600,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080129,023700,1.9944,1.9947,1.9944,1.9947
GBPCAD,20080129,023800,1.9948,1.9950,1.9948,1.9950
GBPCAD,20080129,023900,1.9951,1.9951,1.9945,1.9945
GBPCAD,20080129,024000,1.9943,1.9943,1.9937,1.9937
GBPCAD,20080129,024100,1.9936,1.9941,1.9936,1.9941
GBPCAD,20080129,024200,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080129,024300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080129,024400,1.9941,1.9944,1.9941,1.9944
GBPCAD,20080129,024500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,024600,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080129,024700,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080129,024800,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080129,024900,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080129,025000,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080129,025100,1.9943,1.9943,1.9942,1.9943
GBPCAD,20080129,025200,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080129,025300,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,025400,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,025500,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,025600,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080129,025700,1.9940,1.9943,1.9940,1.9943
GBPCAD,20080129,025800,1.9944,1.9944,1.9940,1.9940
GBPCAD,20080129,025900,1.9939,1.9943,1.9939,1.9943
GBPCAD,20080129,030000,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080129,030100,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080129,030200,1.9948,1.9948,1.9943,1.9944
GBPCAD,20080129,030300,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,030400,1.9945,1.9950,1.9945,1.9950
GBPCAD,20080129,030500,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080129,030600,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080129,030700,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080129,030800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080129,030900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,031000,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080129,031100,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080129,031200,1.9946,1.9946,1.9945,1.9945
GBPCAD,20080129,031300,1.9947,1.9957,1.9947,1.9957
GBPCAD,20080129,031400,1.9958,1.9960,1.9958,1.9960
GBPCAD,20080129,031500,1.9961,1.9963,1.9961,1.9963
GBPCAD,20080129,031600,1.9964,1.9966,1.9964,1.9965
GBPCAD,20080129,031700,1.9964,1.9964,1.9963,1.9963
GBPCAD,20080129,031800,1.9962,1.9962,1.9951,1.9951
GBPCAD,20080129,031900,1.9950,1.9950,1.9947,1.9949
GBPCAD,20080129,032000,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080129,032100,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080129,032200,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080129,032300,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080129,032400,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080129,032500,1.9942,1.9948,1.9942,1.9948
GBPCAD,20080129,032600,1.9949,1.9949,1.9944,1.9944
GBPCAD,20080129,032700,1.9944,1.9952,1.9944,1.9952
GBPCAD,20080129,032800,1.9952,1.9952,1.9948,1.9948
GBPCAD,20080129,032900,1.9947,1.9947,1.9941,1.9941
GBPCAD,20080129,033000,1.9939,1.9939,1.9937,1.9937
GBPCAD,20080129,033100,1.9938,1.9939,1.9938,1.9938
GBPCAD,20080129,033200,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080129,033300,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,033400,1.9935,1.9935,1.9930,1.9930
GBPCAD,20080129,033500,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080129,033600,1.9933,1.9933,1.9933,1.9933
GBPCAD,20080129,033700,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080129,033800,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,033900,1.9935,1.9935,1.9933,1.9934
GBPCAD,20080129,034000,1.9935,1.9935,1.9931,1.9931
GBPCAD,20080129,034100,1.9930,1.9934,1.9930,1.9933
GBPCAD,20080129,034200,1.9932,1.9933,1.9931,1.9933
GBPCAD,20080129,034300,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080129,034400,1.9933,1.9934,1.9933,1.9933
GBPCAD,20080129,034500,1.9933,1.9933,1.9928,1.9928
GBPCAD,20080129,034600,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080129,034700,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,034800,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080129,034900,1.9929,1.9929,1.9929,1.9929
GBPCAD,20080129,035000,1.9929,1.9930,1.9928,1.9930
GBPCAD,20080129,035100,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080129,035200,1.9933,1.9935,1.9933,1.9935
GBPCAD,20080129,035300,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080129,035400,1.9937,1.9937,1.9934,1.9934
GBPCAD,20080129,035500,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,035600,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080129,035700,1.9933,1.9933,1.9920,1.9920
GBPCAD,20080129,035800,1.9921,1.9923,1.9921,1.9923
GBPCAD,20080129,035900,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080129,040000,1.9921,1.9930,1.9921,1.9930
GBPCAD,20080129,040100,1.9934,1.9936,1.9932,1.9932
GBPCAD,20080129,040200,1.9932,1.9932,1.9929,1.9931
GBPCAD,20080129,040300,1.9933,1.9933,1.9931,1.9931
GBPCAD,20080129,040400,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080129,040500,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080129,040600,1.9928,1.9929,1.9927,1.9929
GBPCAD,20080129,040700,1.9929,1.9930,1.9929,1.9929
GBPCAD,20080129,040800,1.9929,1.9931,1.9929,1.9931
GBPCAD,20080129,040900,1.9930,1.9932,1.9930,1.9931
GBPCAD,20080129,041000,1.9930,1.9930,1.9925,1.9926
GBPCAD,20080129,041100,1.9927,1.9931,1.9927,1.9928
GBPCAD,20080129,041200,1.9927,1.9928,1.9926,1.9926
GBPCAD,20080129,041300,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,041400,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,041500,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080129,041600,1.9922,1.9922,1.9920,1.9920
GBPCAD,20080129,041700,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080129,041800,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080129,041900,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080129,042000,1.9923,1.9926,1.9923,1.9924
GBPCAD,20080129,042100,1.9923,1.9924,1.9922,1.9924
GBPCAD,20080129,042200,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080129,042300,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080129,042400,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080129,042500,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080129,042600,1.9927,1.9927,1.9925,1.9925
GBPCAD,20080129,042700,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,042800,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080129,042900,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080129,043000,1.9925,1.9925,1.9925,1.9925
GBPCAD,20080129,043100,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,043200,1.9924,1.9924,1.9920,1.9922
GBPCAD,20080129,043300,1.9923,1.9927,1.9923,1.9927
GBPCAD,20080129,043400,1.9926,1.9926,1.9924,1.9926
GBPCAD,20080129,043500,1.9926,1.9926,1.9924,1.9924
GBPCAD,20080129,043600,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080129,043700,1.9925,1.9926,1.9925,1.9925
GBPCAD,20080129,043800,1.9925,1.9926,1.9925,1.9926
GBPCAD,20080129,043900,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080129,044000,1.9926,1.9926,1.9925,1.9925
GBPCAD,20080129,044100,1.9925,1.9925,1.9924,1.9924
GBPCAD,20080129,044200,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080129,044300,1.9923,1.9923,1.9921,1.9921
GBPCAD,20080129,044400,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080129,044500,1.9921,1.9922,1.9921,1.9922
GBPCAD,20080129,044600,1.9923,1.9923,1.9922,1.9923
GBPCAD,20080129,044700,1.9923,1.9923,1.9922,1.9922
GBPCAD,20080129,044800,1.9922,1.9923,1.9922,1.9923
GBPCAD,20080129,044900,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,045000,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,045100,1.9924,1.9925,1.9924,1.9925
GBPCAD,20080129,045200,1.9926,1.9926,1.9925,1.9926
GBPCAD,20080129,045300,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080129,045400,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080129,045500,1.9927,1.9927,1.9926,1.9926
GBPCAD,20080129,045600,1.9926,1.9926,1.9926,1.9926
GBPCAD,20080129,045700,1.9926,1.9927,1.9926,1.9927
GBPCAD,20080129,045800,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080129,045900,1.9930,1.9931,1.9924,1.9924
GBPCAD,20080129,050000,1.9923,1.9934,1.9923,1.9934
GBPCAD,20080129,050100,1.9935,1.9941,1.9935,1.9941
GBPCAD,20080129,050200,1.9942,1.9942,1.9940,1.9940
GBPCAD,20080129,050300,1.9940,1.9940,1.9938,1.9938
GBPCAD,20080129,050400,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,050500,1.9937,1.9937,1.9929,1.9929
GBPCAD,20080129,050600,1.9929,1.9933,1.9929,1.9933
GBPCAD,20080129,050700,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080129,050800,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080129,050900,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080129,051000,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,051100,1.9930,1.9931,1.9930,1.9930
GBPCAD,20080129,051200,1.9931,1.9935,1.9931,1.9934
GBPCAD,20080129,051300,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080129,051400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,051500,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080129,051600,1.9936,1.9939,1.9936,1.9939
GBPCAD,20080129,051700,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080129,051800,1.9938,1.9940,1.9938,1.9938
GBPCAD,20080129,051900,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080129,052000,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080129,052100,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080129,052200,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080129,052300,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080129,052400,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,052500,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,052600,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080129,052700,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080129,052800,1.9932,1.9932,1.9932,1.9932
GBPCAD,20080129,052900,1.9932,1.9936,1.9932,1.9936
GBPCAD,20080129,053000,1.9937,1.9938,1.9937,1.9938
GBPCAD,20080129,053100,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,053200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080129,053300,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080129,053400,1.9941,1.9941,1.9940,1.9940
GBPCAD,20080129,053500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080129,053600,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,053700,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,053800,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080129,053900,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,054000,1.9941,1.9941,1.9940,1.9941
GBPCAD,20080129,054100,1.9942,1.9942,1.9941,1.9941
GBPCAD,20080129,054200,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080129,054300,1.9940,1.9942,1.9940,1.9942
GBPCAD,20080129,054400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080129,054500,1.9940,1.9940,1.9939,1.9939
GBPCAD,20080129,054600,1.9939,1.9939,1.9938,1.9938
GBPCAD,20080129,054700,1.9939,1.9940,1.9939,1.9940
GBPCAD,20080129,054800,1.9938,1.9938,1.9938,1.9938
GBPCAD,20080129,054900,1.9938,1.9940,1.9938,1.9940
GBPCAD,20080129,055000,1.9940,1.9940,1.9940,1.9940
GBPCAD,20080129,055100,1.9940,1.9941,1.9940,1.9941
GBPCAD,20080129,055200,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080129,055300,1.9943,1.9943,1.9940,1.9940
GBPCAD,20080129,055400,1.9939,1.9939,1.9936,1.9936
GBPCAD,20080129,055500,1.9935,1.9937,1.9935,1.9937
GBPCAD,20080129,055600,1.9937,1.9937,1.9937,1.9937
GBPCAD,20080129,055700,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080129,055800,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080129,055900,1.9933,1.9933,1.9932,1.9932
GBPCAD,20080129,060000,1.9933,1.9934,1.9933,1.9934
GBPCAD,20080129,060100,1.9934,1.9934,1.9934,1.9934
GBPCAD,20080129,060200,1.9935,1.9943,1.9935,1.9943
GBPCAD,20080129,060300,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080129,060400,1.9942,1.9944,1.9942,1.9943
GBPCAD,20080129,060500,1.9944,1.9948,1.9944,1.9948
GBPCAD,20080129,060600,1.9949,1.9949,1.9947,1.9947
GBPCAD,20080129,060700,1.9946,1.9948,1.9946,1.9948
GBPCAD,20080129,060800,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,060900,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080129,061000,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,061100,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,061200,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,061300,1.9947,1.9947,1.9945,1.9945
GBPCAD,20080129,061400,1.9945,1.9946,1.9945,1.9946
GBPCAD,20080129,061500,1.9946,1.9946,1.9945,1.9946
GBPCAD,20080129,061600,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080129,061700,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080129,061800,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080129,061900,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,062000,1.9946,1.9947,1.9946,1.9947
GBPCAD,20080129,062100,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,062200,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,062300,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,062400,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,062500,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,062600,1.9947,1.9948,1.9947,1.9948
GBPCAD,20080129,062700,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080129,062800,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080129,062900,1.9950,1.9950,1.9950,1.9950
GBPCAD,20080129,063000,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080129,063100,1.9951,1.9952,1.9951,1.9951
GBPCAD,20080129,063200,1.9951,1.9952,1.9951,1.9952
GBPCAD,20080129,063300,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080129,063400,1.9952,1.9953,1.9952,1.9953
GBPCAD,20080129,063500,1.9953,1.9953,1.9952,1.9952
GBPCAD,20080129,063600,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080129,063700,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080129,063800,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080129,063900,1.9949,1.9951,1.9949,1.9951
GBPCAD,20080129,064000,1.9951,1.9951,1.9950,1.9950
GBPCAD,20080129,064100,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,064200,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,064300,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,064400,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080129,064500,1.9952,1.9952,1.9951,1.9951
GBPCAD,20080129,064600,1.9951,1.9951,1.9951,1.9951
GBPCAD,20080129,064700,1.9952,1.9952,1.9946,1.9946
GBPCAD,20080129,064800,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080129,064900,1.9944,1.9944,1.9943,1.9943
GBPCAD,20080129,065000,1.9941,1.9941,1.9938,1.9941
GBPCAD,20080129,065100,1.9943,1.9944,1.9942,1.9942
GBPCAD,20080129,065200,1.9941,1.9942,1.9940,1.9942
GBPCAD,20080129,065300,1.9943,1.9949,1.9943,1.9949
GBPCAD,20080129,065400,1.9950,1.9952,1.9950,1.9952
GBPCAD,20080129,065500,1.9952,1.9952,1.9952,1.9952
GBPCAD,20080129,065600,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080129,065700,1.9950,1.9950,1.9949,1.9949
GBPCAD,20080129,065800,1.9949,1.9949,1.9948,1.9948
GBPCAD,20080129,065900,1.9948,1.9948,1.9948,1.9948
GBPCAD,20080129,070000,1.9947,1.9947,1.9947,1.9947
GBPCAD,20080129,070100,1.9947,1.9947,1.9946,1.9946
GBPCAD,20080129,070200,1.9946,1.9946,1.9946,1.9946
GBPCAD,20080129,070300,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,070400,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,070500,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,070600,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,070700,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,070800,1.9943,1.9943,1.9942,1.9942
GBPCAD,20080129,070900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,071000,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080129,071100,1.9946,1.9949,1.9946,1.9949
GBPCAD,20080129,071200,1.9949,1.9952,1.9949,1.9951
GBPCAD,20080129,071300,1.9951,1.9951,1.9949,1.9949
GBPCAD,20080129,071400,1.9949,1.9952,1.9949,1.9952
GBPCAD,20080129,071500,1.9953,1.9955,1.9953,1.9955
GBPCAD,20080129,071600,1.9954,1.9954,1.9949,1.9949
GBPCAD,20080129,071700,1.9948,1.9948,1.9947,1.9947
GBPCAD,20080129,071800,1.9945,1.9947,1.9944,1.9947
GBPCAD,20080129,071900,1.9948,1.9948,1.9944,1.9944
GBPCAD,20080129,072000,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,072100,1.9943,1.9943,1.9943,1.9943
GBPCAD,20080129,072200,1.9942,1.9942,1.9942,1.9942
GBPCAD,20080129,072300,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080129,072400,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080129,072500,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080129,072600,1.9942,1.9943,1.9942,1.9943
GBPCAD,20080129,072700,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,072800,1.9945,1.9948,1.9945,1.9948
GBPCAD,20080129,072900,1.9948,1.9949,1.9948,1.9949
GBPCAD,20080129,073000,1.9949,1.9949,1.9949,1.9949
GBPCAD,20080129,073100,1.9949,1.9950,1.9949,1.9949
GBPCAD,20080129,073200,1.9948,1.9948,1.9947,1.9948
GBPCAD,20080129,073300,1.9948,1.9950,1.9948,1.9949
GBPCAD,20080129,073400,1.9948,1.9948,1.9945,1.9945
GBPCAD,20080129,073500,1.9945,1.9946,1.9943,1.9943
GBPCAD,20080129,073600,1.9943,1.9943,1.9941,1.9941
GBPCAD,20080129,073700,1.9941,1.9941,1.9941,1.9941
GBPCAD,20080129,073800,1.9941,1.9943,1.9941,1.9943
GBPCAD,20080129,073900,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,074000,1.9944,1.9944,1.9944,1.9944
GBPCAD,20080129,074100,1.9943,1.9944,1.9943,1.9944
GBPCAD,20080129,074200,1.9944,1.9946,1.9944,1.9946
GBPCAD,20080129,074300,1.9945,1.9945,1.9944,1.9945
GBPCAD,20080129,074400,1.9946,1.9946,1.9944,1.9945
GBPCAD,20080129,074500,1.9945,1.9945,1.9944,1.9944
GBPCAD,20080129,074600,1.9944,1.9944,1.9937,1.9937
GBPCAD,20080129,074700,1.9938,1.9938,1.9935,1.9935
GBPCAD,20080129,074800,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080129,074900,1.9934,1.9941,1.9934,1.9941
GBPCAD,20080129,075000,1.9940,1.9940,1.9937,1.9937
GBPCAD,20080129,075100,1.9937,1.9937,1.9936,1.9936
GBPCAD,20080129,075200,1.9935,1.9935,1.9935,1.9935
GBPCAD,20080129,075300,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080129,075400,1.9934,1.9934,1.9933,1.9933
GBPCAD,20080129,075500,1.9932,1.9932,1.9931,1.9931
GBPCAD,20080129,075600,1.9931,1.9931,1.9927,1.9927
GBPCAD,20080129,075700,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080129,075800,1.9931,1.9933,1.9931,1.9933
GBPCAD,20080129,075900,1.9933,1.9934,1.9927,1.9930
GBPCAD,20080129,080000,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080129,080100,1.9924,1.9924,1.9923,1.9923
GBPCAD,20080129,080200,1.9924,1.9932,1.9924,1.9932
GBPCAD,20080129,080300,1.9932,1.9932,1.9930,1.9930
GBPCAD,20080129,080400,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,080500,1.9931,1.9931,1.9931,1.9931
GBPCAD,20080129,080600,1.9931,1.9934,1.9930,1.9934
GBPCAD,20080129,080700,1.9933,1.9934,1.9932,1.9934
GBPCAD,20080129,080800,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080129,080900,1.9935,1.9935,1.9934,1.9934
GBPCAD,20080129,081000,1.9931,1.9931,1.9924,1.9924
GBPCAD,20080129,081100,1.9923,1.9924,1.9923,1.9924
GBPCAD,20080129,081200,1.9924,1.9924,1.9924,1.9924
GBPCAD,20080129,081300,1.9924,1.9924,1.9917,1.9917
GBPCAD,20080129,081400,1.9918,1.9919,1.9918,1.9919
GBPCAD,20080129,081500,1.9920,1.9922,1.9920,1.9921
GBPCAD,20080129,081600,1.9919,1.9919,1.9918,1.9919
GBPCAD,20080129,081700,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080129,081800,1.9916,1.9916,1.9916,1.9916
GBPCAD,20080129,081900,1.9917,1.9917,1.9915,1.9915
GBPCAD,20080129,082000,1.9914,1.9915,1.9912,1.9912
GBPCAD,20080129,082100,1.9914,1.9919,1.9914,1.9919
GBPCAD,20080129,082200,1.9919,1.9920,1.9918,1.9920
GBPCAD,20080129,082300,1.9920,1.9921,1.9920,1.9920
GBPCAD,20080129,082400,1.9920,1.9922,1.9920,1.9922
GBPCAD,20080129,082500,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080129,082600,1.9928,1.9929,1.9928,1.9929
GBPCAD,20080129,082700,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080129,082800,1.9931,1.9935,1.9931,1.9935
GBPCAD,20080129,082900,1.9934,1.9934,1.9929,1.9929
GBPCAD,20080129,083000,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080129,083100,1.9931,1.9931,1.9930,1.9930
GBPCAD,20080129,083200,1.9929,1.9929,1.9924,1.9924
GBPCAD,20080129,083300,1.9924,1.9927,1.9924,1.9927
GBPCAD,20080129,083400,1.9927,1.9927,1.9923,1.9924
GBPCAD,20080129,083500,1.9925,1.9929,1.9925,1.9928
GBPCAD,20080129,083600,1.9927,1.9927,1.9927,1.9927
GBPCAD,20080129,083700,1.9927,1.9928,1.9927,1.9928
GBPCAD,20080129,083800,1.9927,1.9930,1.9927,1.9929
GBPCAD,20080129,083900,1.9928,1.9928,1.9924,1.9924
GBPCAD,20080129,084000,1.9923,1.9923,1.9920,1.9921
GBPCAD,20080129,084100,1.9922,1.9923,1.9922,1.9922
GBPCAD,20080129,084200,1.9922,1.9922,1.9921,1.9921
GBPCAD,20080129,084300,1.9922,1.9935,1.9922,1.9935
GBPCAD,20080129,084400,1.9936,1.9936,1.9931,1.9931
GBPCAD,20080129,084500,1.9930,1.9930,1.9927,1.9927
GBPCAD,20080129,084600,1.9928,1.9930,1.9928,1.9930
GBPCAD,20080129,084700,1.9930,1.9930,1.9930,1.9930
GBPCAD,20080129,084800,1.9930,1.9930,1.9929,1.9929
GBPCAD,20080129,084900,1.9929,1.9929,1.9927,1.9927
GBPCAD,20080129,085000,1.9928,1.9928,1.9928,1.9928
GBPCAD,20080129,085100,1.9927,1.9927,1.9926,1.9927
GBPCAD,20080129,085200,1.9928,1.9936,1.9928,1.9935
GBPCAD,20080129,085300,1.9934,1.9936,1.9933,1.9933
GBPCAD,20080129,085400,1.9931,1.9931,1.9929,1.9929
GBPCAD,20080129,085500,1.9927,1.9928,1.9925,1.9925
GBPCAD,20080129,085600,1.9927,1.9933,1.9927,1.9928
GBPCAD,20080129,085700,1.9927,1.9950,1.9927,1.9950
GBPCAD,20080129,085800,1.9953,1.9965,1.9953,1.9965
GBPCAD,20080129,085900,1.9963,1.9963,1.9963,1.9963
GBPCAD,20080129,090000,1.9964,1.9966,1.9964,1.9966
GBPCAD,20080129,090100,1.9966,1.9966,1.9963,1.9963
GBPCAD,20080129,090200,1.9962,1.9962,1.9955,1.9956
GBPCAD,20080129,090300,1.9957,1.9958,1.9956,1.9956
GBPCAD,20080129,090400,1.9955,1.9955,1.9937,1.9937
GBPCAD,20080129,090500,1.9936,1.9936,1.9920,1.9921
GBPCAD,20080129,090600,1.9922,1.9924,1.9919,1.9920
GBPCAD,20080129,090700,1.9921,1.9924,1.9921,1.9924
GBPCAD,20080129,090800,1.9923,1.9923,1.9916,1.9916
GBPCAD,20080129,090900,1.9915,1.9915,1.9909,1.9909
GBPCAD,20080129,091000,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080129,091100,1.9907,1.9910,1.9904,1.9910
GBPCAD,20080129,091200,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080129,091300,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080129,091400,1.9909,1.9912,1.9909,1.9910
GBPCAD,20080129,091500,1.9909,1.9909,1.9908,1.9908
GBPCAD,20080129,091600,1.9907,1.9911,1.9906,1.9911
GBPCAD,20080129,091700,1.9910,1.9912,1.9910,1.9912
GBPCAD,20080129,091800,1.9912,1.9913,1.9912,1.9913
GBPCAD,20080129,091900,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080129,092000,1.9916,1.9918,1.9916,1.9918
GBPCAD,20080129,092100,1.9919,1.9921,1.9919,1.9921
GBPCAD,20080129,092200,1.9921,1.9921,1.9920,1.9920
GBPCAD,20080129,092300,1.9919,1.9926,1.9919,1.9926
GBPCAD,20080129,092400,1.9927,1.9930,1.9927,1.9930
GBPCAD,20080129,092500,1.9930,1.9931,1.9930,1.9931
GBPCAD,20080129,092600,1.9932,1.9932,1.9924,1.9924
GBPCAD,20080129,092700,1.9924,1.9934,1.9924,1.9934
GBPCAD,20080129,092800,1.9935,1.9936,1.9935,1.9936
GBPCAD,20080129,092900,1.9936,1.9938,1.9936,1.9938
GBPCAD,20080129,093000,1.9937,1.9937,1.9931,1.9934
GBPCAD,20080129,093100,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080129,093200,1.9932,1.9933,1.9923,1.9923
GBPCAD,20080129,093300,1.9924,1.9927,1.9924,1.9926
GBPCAD,20080129,093400,1.9926,1.9928,1.9925,1.9927
GBPCAD,20080129,093500,1.9927,1.9932,1.9927,1.9932
GBPCAD,20080129,093600,1.9931,1.9931,1.9930,1.9931
GBPCAD,20080129,093700,1.9932,1.9934,1.9920,1.9929
GBPCAD,20080129,093800,1.9928,1.9936,1.9928,1.9936
GBPCAD,20080129,093900,1.9938,1.9943,1.9938,1.9941
GBPCAD,20080129,094000,1.9942,1.9945,1.9942,1.9943
GBPCAD,20080129,094100,1.9942,1.9943,1.9942,1.9942
GBPCAD,20080129,094200,1.9940,1.9941,1.9939,1.9941
GBPCAD,20080129,094300,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080129,094400,1.9941,1.9942,1.9941,1.9942
GBPCAD,20080129,094500,1.9944,1.9951,1.9944,1.9951
GBPCAD,20080129,094600,1.9950,1.9950,1.9942,1.9942
GBPCAD,20080129,094700,1.9941,1.9941,1.9937,1.9937
GBPCAD,20080129,094800,1.9938,1.9944,1.9938,1.9941
GBPCAD,20080129,094900,1.9940,1.9940,1.9933,1.9933
GBPCAD,20080129,095000,1.9932,1.9934,1.9931,1.9934
GBPCAD,20080129,095100,1.9934,1.9936,1.9934,1.9936
GBPCAD,20080129,095200,1.9937,1.9938,1.9937,1.9937
GBPCAD,20080129,095300,1.9936,1.9936,1.9935,1.9935
GBPCAD,20080129,095400,1.9935,1.9935,1.9933,1.9933
GBPCAD,20080129,095500,1.9933,1.9936,1.9933,1.9936
GBPCAD,20080129,095600,1.9935,1.9935,1.9926,1.9926
GBPCAD,20080129,095700,1.9925,1.9925,1.9921,1.9922
GBPCAD,20080129,095800,1.9924,1.9926,1.9924,1.9925
GBPCAD,20080129,095900,1.9924,1.9924,1.9911,1.9911
GBPCAD,20080129,100000,1.9912,1.9913,1.9910,1.9910
GBPCAD,20080129,100100,1.9908,1.9908,1.9899,1.9904
GBPCAD,20080129,100200,1.9904,1.9907,1.9904,1.9904
GBPCAD,20080129,100300,1.9901,1.9903,1.9900,1.9903
GBPCAD,20080129,100400,1.9904,1.9905,1.9903,1.9903
GBPCAD,20080129,100500,1.9904,1.9907,1.9904,1.9907
GBPCAD,20080129,100600,1.9909,1.9910,1.9909,1.9910
GBPCAD,20080129,100700,1.9909,1.9911,1.9909,1.9910
GBPCAD,20080129,100800,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080129,100900,1.9907,1.9908,1.9905,1.9908
GBPCAD,20080129,101000,1.9910,1.9910,1.9908,1.9908
GBPCAD,20080129,101100,1.9907,1.9907,1.9896,1.9896
GBPCAD,20080129,101200,1.9894,1.9894,1.9890,1.9894
GBPCAD,20080129,101300,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080129,101400,1.9900,1.9908,1.9900,1.9907
GBPCAD,20080129,101500,1.9904,1.9904,1.9903,1.9903
GBPCAD,20080129,101600,1.9904,1.9908,1.9904,1.9905
GBPCAD,20080129,101700,1.9904,1.9904,1.9899,1.9899
GBPCAD,20080129,101800,1.9899,1.9901,1.9899,1.9901
GBPCAD,20080129,101900,1.9900,1.9901,1.9900,1.9901
GBPCAD,20080129,102000,1.9902,1.9903,1.9899,1.9899
GBPCAD,20080129,102100,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080129,102200,1.9898,1.9903,1.9898,1.9903
GBPCAD,20080129,102300,1.9904,1.9904,1.9902,1.9902
GBPCAD,20080129,102400,1.9902,1.9902,1.9900,1.9902
GBPCAD,20080129,102500,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080129,102600,1.9908,1.9920,1.9908,1.9919
GBPCAD,20080129,102700,1.9920,1.9920,1.9918,1.9918
GBPCAD,20080129,102800,1.9918,1.9919,1.9914,1.9914
GBPCAD,20080129,102900,1.9914,1.9914,1.9909,1.9909
GBPCAD,20080129,103000,1.9911,1.9913,1.9911,1.9913
GBPCAD,20080129,103100,1.9913,1.9914,1.9912,1.9914
GBPCAD,20080129,103200,1.9915,1.9915,1.9913,1.9914
GBPCAD,20080129,103300,1.9915,1.9915,1.9914,1.9914
GBPCAD,20080129,103400,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080129,103500,1.9909,1.9912,1.9909,1.9912
GBPCAD,20080129,103600,1.9913,1.9915,1.9913,1.9915
GBPCAD,20080129,103700,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080129,103800,1.9918,1.9921,1.9917,1.9921
GBPCAD,20080129,103900,1.9922,1.9927,1.9922,1.9924
GBPCAD,20080129,104000,1.9923,1.9923,1.9923,1.9923
GBPCAD,20080129,104100,1.9923,1.9923,1.9914,1.9914
GBPCAD,20080129,104200,1.9913,1.9914,1.9913,1.9913
GBPCAD,20080129,104300,1.9913,1.9913,1.9913,1.9913
GBPCAD,20080129,104400,1.9915,1.9918,1.9915,1.9918
GBPCAD,20080129,104500,1.9918,1.9918,1.9916,1.9916
GBPCAD,20080129,104600,1.9915,1.9915,1.9913,1.9913
GBPCAD,20080129,104700,1.9914,1.9915,1.9912,1.9912
GBPCAD,20080129,104800,1.9909,1.9909,1.9903,1.9903
GBPCAD,20080129,104900,1.9902,1.9902,1.9898,1.9898
GBPCAD,20080129,105000,1.9900,1.9903,1.9897,1.9897
GBPCAD,20080129,105100,1.9896,1.9896,1.9889,1.9889
GBPCAD,20080129,105200,1.9887,1.9887,1.9880,1.9887
GBPCAD,20080129,105300,1.9892,1.9892,1.9885,1.9887
GBPCAD,20080129,105400,1.9887,1.9898,1.9887,1.9898
GBPCAD,20080129,105500,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080129,105600,1.9892,1.9892,1.9885,1.9885
GBPCAD,20080129,105700,1.9883,1.9884,1.9881,1.9884
GBPCAD,20080129,105800,1.9883,1.9885,1.9882,1.9885
GBPCAD,20080129,105900,1.9887,1.9892,1.9887,1.9892
GBPCAD,20080129,110000,1.9893,1.9898,1.9893,1.9895
GBPCAD,20080129,110100,1.9896,1.9898,1.9896,1.9896
GBPCAD,20080129,110200,1.9895,1.9897,1.9894,1.9897
GBPCAD,20080129,110300,1.9898,1.9899,1.9894,1.9894
GBPCAD,20080129,110400,1.9893,1.9896,1.9892,1.9896
GBPCAD,20080129,110500,1.9897,1.9900,1.9897,1.9900
GBPCAD,20080129,110600,1.9902,1.9903,1.9901,1.9903
GBPCAD,20080129,110700,1.9902,1.9902,1.9896,1.9896
GBPCAD,20080129,110800,1.9895,1.9895,1.9889,1.9889
GBPCAD,20080129,110900,1.9890,1.9890,1.9875,1.9875
GBPCAD,20080129,111000,1.9873,1.9875,1.9867,1.9875
GBPCAD,20080129,111100,1.9873,1.9873,1.9870,1.9870
GBPCAD,20080129,111200,1.9870,1.9870,1.9867,1.9868
GBPCAD,20080129,111300,1.9869,1.9876,1.9869,1.9876
GBPCAD,20080129,111400,1.9878,1.9882,1.9871,1.9871
GBPCAD,20080129,111500,1.9870,1.9870,1.9868,1.9870
GBPCAD,20080129,111600,1.9871,1.9884,1.9871,1.9884
GBPCAD,20080129,111700,1.9885,1.9888,1.9883,1.9888
GBPCAD,20080129,111800,1.9887,1.9897,1.9887,1.9897
GBPCAD,20080129,111900,1.9898,1.9898,1.9890,1.9890
GBPCAD,20080129,112000,1.9889,1.9889,1.9882,1.9884
GBPCAD,20080129,112100,1.9887,1.9905,1.9887,1.9905
GBPCAD,20080129,112200,1.9904,1.9904,1.9901,1.9901
GBPCAD,20080129,112300,1.9901,1.9904,1.9898,1.9898
GBPCAD,20080129,112400,1.9899,1.9905,1.9899,1.9905
GBPCAD,20080129,112500,1.9904,1.9904,1.9899,1.9901
GBPCAD,20080129,112600,1.9902,1.9908,1.9901,1.9908
GBPCAD,20080129,112700,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080129,112800,1.9904,1.9904,1.9904,1.9904
GBPCAD,20080129,112900,1.9903,1.9903,1.9902,1.9903
GBPCAD,20080129,113000,1.9903,1.9904,1.9903,1.9904
GBPCAD,20080129,113100,1.9905,1.9913,1.9905,1.9913
GBPCAD,20080129,113200,1.9912,1.9912,1.9910,1.9910
GBPCAD,20080129,113300,1.9909,1.9909,1.9907,1.9907
GBPCAD,20080129,113400,1.9907,1.9907,1.9904,1.9904
GBPCAD,20080129,113500,1.9903,1.9907,1.9903,1.9907
GBPCAD,20080129,113600,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080129,113700,1.9906,1.9908,1.9906,1.9908
GBPCAD,20080129,113800,1.9907,1.9907,1.9904,1.9905
GBPCAD,20080129,113900,1.9905,1.9906,1.9905,1.9906
GBPCAD,20080129,114000,1.9906,1.9906,1.9903,1.9903
GBPCAD,20080129,114100,1.9901,1.9901,1.9898,1.9898
GBPCAD,20080129,114200,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080129,114300,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080129,114400,1.9899,1.9899,1.9897,1.9897
GBPCAD,20080129,114500,1.9896,1.9897,1.9895,1.9897
GBPCAD,20080129,114600,1.9897,1.9897,1.9897,1.9897
GBPCAD,20080129,114700,1.9896,1.9896,1.9892,1.9892
GBPCAD,20080129,114800,1.9891,1.9892,1.9891,1.9892
GBPCAD,20080129,114900,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080129,115000,1.9895,1.9896,1.9887,1.9887
GBPCAD,20080129,115100,1.9886,1.9886,1.9884,1.9884
GBPCAD,20080129,115200,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080129,115300,1.9880,1.9880,1.9868,1.9868
GBPCAD,20080129,115400,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080129,115500,1.9862,1.9862,1.9827,1.9827
GBPCAD,20080129,115600,1.9821,1.9835,1.9820,1.9835
GBPCAD,20080129,115700,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080129,115800,1.9835,1.9837,1.9835,1.9835
GBPCAD,20080129,115900,1.9831,1.9831,1.9824,1.9825
GBPCAD,20080129,120000,1.9826,1.9827,1.9824,1.9824
GBPCAD,20080129,120100,1.9824,1.9829,1.9824,1.9829
GBPCAD,20080129,120200,1.9830,1.9836,1.9830,1.9834
GBPCAD,20080129,120300,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080129,120400,1.9838,1.9842,1.9838,1.9842
GBPCAD,20080129,120500,1.9845,1.9846,1.9845,1.9846
GBPCAD,20080129,120600,1.9845,1.9845,1.9842,1.9842
GBPCAD,20080129,120700,1.9841,1.9841,1.9834,1.9834
GBPCAD,20080129,120800,1.9834,1.9837,1.9834,1.9837
GBPCAD,20080129,120900,1.9837,1.9837,1.9835,1.9836
GBPCAD,20080129,121000,1.9837,1.9837,1.9836,1.9837
GBPCAD,20080129,121100,1.9836,1.9839,1.9836,1.9839
GBPCAD,20080129,121200,1.9841,1.9842,1.9841,1.9841
GBPCAD,20080129,121300,1.9841,1.9846,1.9841,1.9846
GBPCAD,20080129,121400,1.9847,1.9852,1.9847,1.9850
GBPCAD,20080129,121500,1.9850,1.9852,1.9850,1.9850
GBPCAD,20080129,121600,1.9851,1.9857,1.9851,1.9857
GBPCAD,20080129,121700,1.9858,1.9858,1.9851,1.9851
GBPCAD,20080129,121800,1.9849,1.9850,1.9847,1.9849
GBPCAD,20080129,121900,1.9848,1.9859,1.9848,1.9859
GBPCAD,20080129,122000,1.9857,1.9858,1.9856,1.9858
GBPCAD,20080129,122100,1.9856,1.9856,1.9853,1.9853
GBPCAD,20080129,122200,1.9853,1.9853,1.9851,1.9851
GBPCAD,20080129,122300,1.9850,1.9854,1.9850,1.9854
GBPCAD,20080129,122400,1.9856,1.9858,1.9856,1.9856
GBPCAD,20080129,122500,1.9857,1.9859,1.9857,1.9859
GBPCAD,20080129,122600,1.9859,1.9859,1.9858,1.9859
GBPCAD,20080129,122700,1.9858,1.9858,1.9855,1.9855
GBPCAD,20080129,122800,1.9855,1.9856,1.9852,1.9852
GBPCAD,20080129,122900,1.9851,1.9851,1.9845,1.9849
GBPCAD,20080129,123000,1.9849,1.9852,1.9849,1.9852
GBPCAD,20080129,123100,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080129,123200,1.9854,1.9854,1.9852,1.9854
GBPCAD,20080129,123300,1.9855,1.9858,1.9855,1.9858
GBPCAD,20080129,123400,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080129,123500,1.9858,1.9859,1.9857,1.9858
GBPCAD,20080129,123600,1.9858,1.9861,1.9858,1.9861
GBPCAD,20080129,123700,1.9859,1.9859,1.9854,1.9854
GBPCAD,20080129,123800,1.9852,1.9854,1.9851,1.9854
GBPCAD,20080129,123900,1.9855,1.9863,1.9855,1.9863
GBPCAD,20080129,124000,1.9864,1.9866,1.9864,1.9865
GBPCAD,20080129,124100,1.9865,1.9871,1.9864,1.9871
GBPCAD,20080129,124200,1.9874,1.9874,1.9869,1.9872
GBPCAD,20080129,124300,1.9873,1.9876,1.9869,1.9869
GBPCAD,20080129,124400,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080129,124500,1.9865,1.9865,1.9864,1.9865
GBPCAD,20080129,124600,1.9864,1.9868,1.9864,1.9868
GBPCAD,20080129,124700,1.9867,1.9867,1.9864,1.9866
GBPCAD,20080129,124800,1.9866,1.9866,1.9863,1.9866
GBPCAD,20080129,124900,1.9867,1.9875,1.9867,1.9875
GBPCAD,20080129,125000,1.9876,1.9881,1.9876,1.9881
GBPCAD,20080129,125100,1.9883,1.9888,1.9883,1.9887
GBPCAD,20080129,125200,1.9887,1.9889,1.9887,1.9888
GBPCAD,20080129,125300,1.9889,1.9894,1.9889,1.9894
GBPCAD,20080129,125400,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080129,125500,1.9898,1.9898,1.9897,1.9897
GBPCAD,20080129,125600,1.9896,1.9896,1.9891,1.9891
GBPCAD,20080129,125700,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080129,125800,1.9886,1.9892,1.9886,1.9892
GBPCAD,20080129,125900,1.9893,1.9900,1.9893,1.9899
GBPCAD,20080129,130000,1.9898,1.9898,1.9889,1.9889
GBPCAD,20080129,130100,1.9888,1.9889,1.9888,1.9888
GBPCAD,20080129,130200,1.9887,1.9887,1.9881,1.9883
GBPCAD,20080129,130300,1.9885,1.9887,1.9884,1.9884
GBPCAD,20080129,130400,1.9882,1.9882,1.9878,1.9878
GBPCAD,20080129,130500,1.9879,1.9883,1.9879,1.9883
GBPCAD,20080129,130600,1.9882,1.9893,1.9878,1.9893
GBPCAD,20080129,130700,1.9894,1.9902,1.9894,1.9902
GBPCAD,20080129,130800,1.9902,1.9902,1.9901,1.9902
GBPCAD,20080129,130900,1.9901,1.9902,1.9901,1.9902
GBPCAD,20080129,131000,1.9900,1.9900,1.9898,1.9898
GBPCAD,20080129,131100,1.9898,1.9900,1.9898,1.9900
GBPCAD,20080129,131200,1.9900,1.9904,1.9900,1.9904
GBPCAD,20080129,131300,1.9905,1.9906,1.9905,1.9905
GBPCAD,20080129,131400,1.9905,1.9907,1.9904,1.9907
GBPCAD,20080129,131500,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080129,131600,1.9907,1.9915,1.9907,1.9915
GBPCAD,20080129,131700,1.9914,1.9914,1.9914,1.9914
GBPCAD,20080129,131800,1.9913,1.9913,1.9910,1.9910
GBPCAD,20080129,131900,1.9910,1.9911,1.9910,1.9911
GBPCAD,20080129,132000,1.9911,1.9911,1.9909,1.9909
GBPCAD,20080129,132100,1.9910,1.9910,1.9909,1.9909
GBPCAD,20080129,132200,1.9910,1.9912,1.9910,1.9911
GBPCAD,20080129,132300,1.9911,1.9913,1.9911,1.9911
GBPCAD,20080129,132400,1.9912,1.9912,1.9911,1.9911
GBPCAD,20080129,132500,1.9911,1.9911,1.9911,1.9911
GBPCAD,20080129,132600,1.9911,1.9912,1.9908,1.9908
GBPCAD,20080129,132700,1.9908,1.9908,1.9908,1.9908
GBPCAD,20080129,132800,1.9909,1.9909,1.9905,1.9907
GBPCAD,20080129,132900,1.9908,1.9914,1.9908,1.9914
GBPCAD,20080129,133000,1.9913,1.9913,1.9911,1.9911
GBPCAD,20080129,133100,1.9910,1.9911,1.9909,1.9911
GBPCAD,20080129,133200,1.9912,1.9912,1.9912,1.9912
GBPCAD,20080129,133300,1.9914,1.9915,1.9914,1.9914
GBPCAD,20080129,133400,1.9915,1.9916,1.9915,1.9916
GBPCAD,20080129,133500,1.9917,1.9918,1.9917,1.9918
GBPCAD,20080129,133600,1.9917,1.9917,1.9913,1.9913
GBPCAD,20080129,133700,1.9912,1.9912,1.9908,1.9908
GBPCAD,20080129,133800,1.9906,1.9906,1.9906,1.9906
GBPCAD,20080129,133900,1.9907,1.9909,1.9907,1.9907
GBPCAD,20080129,134000,1.9908,1.9909,1.9908,1.9908
GBPCAD,20080129,134100,1.9907,1.9909,1.9906,1.9909
GBPCAD,20080129,134200,1.9908,1.9908,1.9907,1.9907
GBPCAD,20080129,134300,1.9906,1.9906,1.9898,1.9899
GBPCAD,20080129,134400,1.9900,1.9904,1.9900,1.9904
GBPCAD,20080129,134500,1.9903,1.9906,1.9903,1.9906
GBPCAD,20080129,134600,1.9907,1.9908,1.9906,1.9907
GBPCAD,20080129,134700,1.9906,1.9906,1.9902,1.9903
GBPCAD,20080129,134800,1.9902,1.9906,1.9902,1.9906
GBPCAD,20080129,134900,1.9906,1.9907,1.9904,1.9904
GBPCAD,20080129,135000,1.9903,1.9903,1.9894,1.9894
GBPCAD,20080129,135100,1.9895,1.9897,1.9895,1.9895
GBPCAD,20080129,135200,1.9896,1.9898,1.9896,1.9898
GBPCAD,20080129,135300,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080129,135400,1.9894,1.9895,1.9894,1.9895
GBPCAD,20080129,135500,1.9896,1.9897,1.9894,1.9894
GBPCAD,20080129,135600,1.9892,1.9896,1.9891,1.9896
GBPCAD,20080129,135700,1.9895,1.9896,1.9894,1.9894
GBPCAD,20080129,135800,1.9892,1.9892,1.9885,1.9887
GBPCAD,20080129,135900,1.9887,1.9887,1.9887,1.9887
GBPCAD,20080129,140000,1.9888,1.9888,1.9884,1.9884
GBPCAD,20080129,140100,1.9883,1.9883,1.9880,1.9880
GBPCAD,20080129,140200,1.9879,1.9879,1.9874,1.9875
GBPCAD,20080129,140300,1.9874,1.9878,1.9874,1.9878
GBPCAD,20080129,140400,1.9877,1.9880,1.9877,1.9880
GBPCAD,20080129,140500,1.9881,1.9882,1.9881,1.9881
GBPCAD,20080129,140600,1.9881,1.9882,1.9881,1.9882
GBPCAD,20080129,140700,1.9883,1.9883,1.9873,1.9873
GBPCAD,20080129,140800,1.9872,1.9872,1.9868,1.9868
GBPCAD,20080129,140900,1.9867,1.9867,1.9850,1.9852
GBPCAD,20080129,141000,1.9853,1.9857,1.9853,1.9857
GBPCAD,20080129,141100,1.9858,1.9859,1.9858,1.9858
GBPCAD,20080129,141200,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080129,141300,1.9856,1.9856,1.9854,1.9855
GBPCAD,20080129,141400,1.9856,1.9859,1.9856,1.9859
GBPCAD,20080129,141500,1.9860,1.9863,1.9860,1.9861
GBPCAD,20080129,141600,1.9860,1.9860,1.9854,1.9854
GBPCAD,20080129,141700,1.9853,1.9858,1.9853,1.9858
GBPCAD,20080129,141800,1.9860,1.9861,1.9860,1.9861
GBPCAD,20080129,141900,1.9861,1.9863,1.9861,1.9863
GBPCAD,20080129,142000,1.9863,1.9863,1.9857,1.9857
GBPCAD,20080129,142100,1.9856,1.9856,1.9854,1.9854
GBPCAD,20080129,142200,1.9853,1.9860,1.9852,1.9860
GBPCAD,20080129,142300,1.9861,1.9864,1.9861,1.9864
GBPCAD,20080129,142400,1.9865,1.9867,1.9865,1.9866
GBPCAD,20080129,142500,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080129,142600,1.9870,1.9871,1.9870,1.9871
GBPCAD,20080129,142700,1.9870,1.9870,1.9866,1.9866
GBPCAD,20080129,142800,1.9864,1.9868,1.9864,1.9868
GBPCAD,20080129,142900,1.9869,1.9879,1.9869,1.9879
GBPCAD,20080129,143000,1.9880,1.9880,1.9875,1.9878
GBPCAD,20080129,143100,1.9873,1.9873,1.9861,1.9861
GBPCAD,20080129,143200,1.9863,1.9865,1.9858,1.9858
GBPCAD,20080129,143300,1.9856,1.9856,1.9841,1.9841
GBPCAD,20080129,143400,1.9840,1.9840,1.9829,1.9831
GBPCAD,20080129,143500,1.9832,1.9838,1.9832,1.9838
GBPCAD,20080129,143600,1.9839,1.9840,1.9839,1.9840
GBPCAD,20080129,143700,1.9839,1.9839,1.9818,1.9818
GBPCAD,20080129,143800,1.9817,1.9817,1.9801,1.9801
GBPCAD,20080129,143900,1.9799,1.9799,1.9796,1.9798
GBPCAD,20080129,144000,1.9797,1.9801,1.9787,1.9791
GBPCAD,20080129,144100,1.9794,1.9801,1.9794,1.9799
GBPCAD,20080129,144200,1.9798,1.9800,1.9792,1.9793
GBPCAD,20080129,144300,1.9792,1.9792,1.9790,1.9791
GBPCAD,20080129,144400,1.9792,1.9793,1.9790,1.9790
GBPCAD,20080129,144500,1.9787,1.9787,1.9773,1.9777
GBPCAD,20080129,144600,1.9778,1.9778,1.9756,1.9760
GBPCAD,20080129,144700,1.9761,1.9766,1.9761,1.9766
GBPCAD,20080129,144800,1.9768,1.9773,1.9768,1.9773
GBPCAD,20080129,144900,1.9772,1.9800,1.9772,1.9800
GBPCAD,20080129,145000,1.9801,1.9801,1.9800,1.9801
GBPCAD,20080129,145100,1.9801,1.9808,1.9801,1.9806
GBPCAD,20080129,145200,1.9805,1.9806,1.9799,1.9799
GBPCAD,20080129,145300,1.9801,1.9807,1.9801,1.9806
GBPCAD,20080129,145400,1.9805,1.9805,1.9797,1.9805
GBPCAD,20080129,145500,1.9806,1.9812,1.9806,1.9811
GBPCAD,20080129,145600,1.9812,1.9814,1.9812,1.9812
GBPCAD,20080129,145700,1.9811,1.9811,1.9805,1.9805
GBPCAD,20080129,145800,1.9805,1.9812,1.9805,1.9808
GBPCAD,20080129,145900,1.9807,1.9807,1.9797,1.9797
GBPCAD,20080129,150000,1.9798,1.9803,1.9798,1.9803
GBPCAD,20080129,150100,1.9804,1.9806,1.9804,1.9804
GBPCAD,20080129,150200,1.9805,1.9806,1.9805,1.9805
GBPCAD,20080129,150300,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080129,150400,1.9802,1.9803,1.9802,1.9803
GBPCAD,20080129,150500,1.9804,1.9804,1.9802,1.9802
GBPCAD,20080129,150600,1.9802,1.9804,1.9802,1.9803
GBPCAD,20080129,150700,1.9802,1.9808,1.9801,1.9808
GBPCAD,20080129,150800,1.9807,1.9807,1.9802,1.9802
GBPCAD,20080129,150900,1.9801,1.9807,1.9801,1.9804
GBPCAD,20080129,151000,1.9801,1.9801,1.9793,1.9793
GBPCAD,20080129,151100,1.9794,1.9797,1.9794,1.9797
GBPCAD,20080129,151200,1.9798,1.9804,1.9798,1.9804
GBPCAD,20080129,151300,1.9805,1.9806,1.9804,1.9804
GBPCAD,20080129,151400,1.9801,1.9801,1.9798,1.9801
GBPCAD,20080129,151500,1.9803,1.9806,1.9803,1.9806
GBPCAD,20080129,151600,1.9806,1.9807,1.9806,1.9807
GBPCAD,20080129,151700,1.9808,1.9809,1.9807,1.9807
GBPCAD,20080129,151800,1.9807,1.9808,1.9806,1.9808
GBPCAD,20080129,151900,1.9808,1.9808,1.9806,1.9806
GBPCAD,20080129,152000,1.9805,1.9805,1.9802,1.9803
GBPCAD,20080129,152100,1.9803,1.9804,1.9803,1.9804
GBPCAD,20080129,152200,1.9803,1.9803,1.9802,1.9802
GBPCAD,20080129,152300,1.9802,1.9804,1.9802,1.9803
GBPCAD,20080129,152400,1.9801,1.9806,1.9801,1.9806
GBPCAD,20080129,152500,1.9805,1.9805,1.9801,1.9803
GBPCAD,20080129,152600,1.9804,1.9804,1.9798,1.9798
GBPCAD,20080129,152700,1.9797,1.9799,1.9797,1.9799
GBPCAD,20080129,152800,1.9800,1.9800,1.9797,1.9797
GBPCAD,20080129,152900,1.9795,1.9795,1.9793,1.9793
GBPCAD,20080129,153000,1.9792,1.9792,1.9790,1.9790
GBPCAD,20080129,153100,1.9791,1.9791,1.9787,1.9788
GBPCAD,20080129,153200,1.9787,1.9787,1.9781,1.9784
GBPCAD,20080129,153300,1.9786,1.9791,1.9786,1.9790
GBPCAD,20080129,153400,1.9789,1.9790,1.9785,1.9785
GBPCAD,20080129,153500,1.9784,1.9784,1.9783,1.9784
GBPCAD,20080129,153600,1.9783,1.9783,1.9778,1.9781
GBPCAD,20080129,153700,1.9783,1.9784,1.9783,1.9784
GBPCAD,20080129,153800,1.9785,1.9785,1.9781,1.9781
GBPCAD,20080129,153900,1.9780,1.9784,1.9780,1.9784
GBPCAD,20080129,154000,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080129,154100,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080129,154200,1.9789,1.9789,1.9786,1.9786
GBPCAD,20080129,154300,1.9785,1.9787,1.9785,1.9787
GBPCAD,20080129,154400,1.9786,1.9786,1.9783,1.9783
GBPCAD,20080129,154500,1.9782,1.9783,1.9781,1.9783
GBPCAD,20080129,154600,1.9784,1.9787,1.9784,1.9787
GBPCAD,20080129,154700,1.9787,1.9789,1.9787,1.9789
GBPCAD,20080129,154800,1.9788,1.9790,1.9788,1.9790
GBPCAD,20080129,154900,1.9791,1.9794,1.9791,1.9794
GBPCAD,20080129,155000,1.9794,1.9794,1.9788,1.9788
GBPCAD,20080129,155100,1.9787,1.9789,1.9787,1.9788
GBPCAD,20080129,155200,1.9788,1.9789,1.9787,1.9789
GBPCAD,20080129,155300,1.9790,1.9791,1.9787,1.9787
GBPCAD,20080129,155400,1.9787,1.9795,1.9787,1.9794
GBPCAD,20080129,155500,1.9793,1.9793,1.9782,1.9782
GBPCAD,20080129,155600,1.9782,1.9786,1.9782,1.9786
GBPCAD,20080129,155700,1.9785,1.9790,1.9785,1.9790
GBPCAD,20080129,155800,1.9789,1.9794,1.9789,1.9794
GBPCAD,20080129,155900,1.9794,1.9794,1.9792,1.9792
GBPCAD,20080129,160000,1.9793,1.9803,1.9793,1.9803
GBPCAD,20080129,160100,1.9802,1.9805,1.9799,1.9804
GBPCAD,20080129,160200,1.9805,1.9821,1.9805,1.9821
GBPCAD,20080129,160300,1.9822,1.9822,1.9821,1.9821
GBPCAD,20080129,160400,1.9820,1.9820,1.9811,1.9811
GBPCAD,20080129,160500,1.9810,1.9810,1.9804,1.9804
GBPCAD,20080129,160600,1.9803,1.9803,1.9794,1.9794
GBPCAD,20080129,160700,1.9796,1.9798,1.9796,1.9798
GBPCAD,20080129,160800,1.9799,1.9799,1.9798,1.9798
GBPCAD,20080129,160900,1.9798,1.9800,1.9787,1.9787
GBPCAD,20080129,161000,1.9789,1.9791,1.9789,1.9790
GBPCAD,20080129,161100,1.9791,1.9792,1.9790,1.9790
GBPCAD,20080129,161200,1.9791,1.9795,1.9791,1.9792
GBPCAD,20080129,161300,1.9793,1.9796,1.9793,1.9796
GBPCAD,20080129,161400,1.9798,1.9799,1.9798,1.9799
GBPCAD,20080129,161500,1.9799,1.9799,1.9794,1.9794
GBPCAD,20080129,161600,1.9796,1.9796,1.9795,1.9795
GBPCAD,20080129,161700,1.9795,1.9795,1.9789,1.9789
GBPCAD,20080129,161800,1.9789,1.9798,1.9789,1.9798
GBPCAD,20080129,161900,1.9797,1.9797,1.9796,1.9797
GBPCAD,20080129,162000,1.9798,1.9799,1.9798,1.9798
GBPCAD,20080129,162100,1.9798,1.9809,1.9798,1.9809
GBPCAD,20080129,162200,1.9808,1.9808,1.9803,1.9804
GBPCAD,20080129,162300,1.9805,1.9808,1.9805,1.9808
GBPCAD,20080129,162400,1.9807,1.9807,1.9805,1.9805
GBPCAD,20080129,162500,1.9805,1.9805,1.9804,1.9805
GBPCAD,20080129,162600,1.9805,1.9805,1.9805,1.9805
GBPCAD,20080129,162700,1.9804,1.9806,1.9803,1.9806
GBPCAD,20080129,162800,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080129,162900,1.9810,1.9814,1.9809,1.9814
GBPCAD,20080129,163000,1.9812,1.9812,1.9812,1.9812
GBPCAD,20080129,163100,1.9813,1.9814,1.9812,1.9812
GBPCAD,20080129,163200,1.9812,1.9816,1.9812,1.9814
GBPCAD,20080129,163300,1.9815,1.9818,1.9815,1.9817
GBPCAD,20080129,163400,1.9816,1.9816,1.9810,1.9810
GBPCAD,20080129,163500,1.9810,1.9812,1.9810,1.9812
GBPCAD,20080129,163600,1.9811,1.9811,1.9809,1.9810
GBPCAD,20080129,163700,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080129,163800,1.9810,1.9810,1.9809,1.9810
GBPCAD,20080129,163900,1.9811,1.9813,1.9810,1.9813
GBPCAD,20080129,164000,1.9812,1.9812,1.9809,1.9812
GBPCAD,20080129,164100,1.9813,1.9818,1.9813,1.9818
GBPCAD,20080129,164200,1.9818,1.9818,1.9815,1.9815
GBPCAD,20080129,164300,1.9815,1.9817,1.9814,1.9817
GBPCAD,20080129,164400,1.9819,1.9827,1.9819,1.9827
GBPCAD,20080129,164500,1.9827,1.9830,1.9827,1.9830
GBPCAD,20080129,164600,1.9829,1.9829,1.9828,1.9829
GBPCAD,20080129,164700,1.9830,1.9830,1.9830,1.9830
GBPCAD,20080129,164800,1.9830,1.9832,1.9830,1.9832
GBPCAD,20080129,164900,1.9833,1.9834,1.9833,1.9833
GBPCAD,20080129,165000,1.9832,1.9832,1.9825,1.9828
GBPCAD,20080129,165100,1.9829,1.9831,1.9828,1.9831
GBPCAD,20080129,165200,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080129,165300,1.9830,1.9836,1.9830,1.9836
GBPCAD,20080129,165400,1.9835,1.9835,1.9827,1.9828
GBPCAD,20080129,165500,1.9828,1.9830,1.9827,1.9830
GBPCAD,20080129,165600,1.9831,1.9840,1.9831,1.9836
GBPCAD,20080129,165700,1.9835,1.9836,1.9832,1.9832
GBPCAD,20080129,165800,1.9831,1.9831,1.9827,1.9827
GBPCAD,20080129,165900,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080129,170000,1.9829,1.9842,1.9829,1.9842
GBPCAD,20080129,170100,1.9843,1.9844,1.9834,1.9834
GBPCAD,20080129,170200,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080129,170300,1.9837,1.9837,1.9833,1.9833
GBPCAD,20080129,170400,1.9834,1.9836,1.9834,1.9836
GBPCAD,20080129,170500,1.9836,1.9837,1.9834,1.9837
GBPCAD,20080129,170600,1.9836,1.9836,1.9828,1.9828
GBPCAD,20080129,170700,1.9827,1.9829,1.9827,1.9829
GBPCAD,20080129,170800,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080129,170900,1.9831,1.9831,1.9828,1.9828
GBPCAD,20080129,171000,1.9828,1.9828,1.9828,1.9828
GBPCAD,20080129,171100,1.9829,1.9829,1.9828,1.9828
GBPCAD,20080129,171200,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080129,171300,1.9827,1.9831,1.9826,1.9831
GBPCAD,20080129,171400,1.9832,1.9838,1.9832,1.9838
GBPCAD,20080129,171500,1.9839,1.9841,1.9839,1.9839
GBPCAD,20080129,171600,1.9839,1.9839,1.9839,1.9839
GBPCAD,20080129,171700,1.9838,1.9838,1.9837,1.9837
GBPCAD,20080129,171800,1.9836,1.9836,1.9835,1.9835
GBPCAD,20080129,171900,1.9835,1.9845,1.9835,1.9845
GBPCAD,20080129,172000,1.9844,1.9844,1.9840,1.9840
GBPCAD,20080129,172100,1.9838,1.9838,1.9833,1.9833
GBPCAD,20080129,172200,1.9833,1.9833,1.9833,1.9833
GBPCAD,20080129,172300,1.9833,1.9833,1.9830,1.9830
GBPCAD,20080129,172400,1.9830,1.9830,1.9829,1.9829
GBPCAD,20080129,172500,1.9828,1.9828,1.9825,1.9825
GBPCAD,20080129,172600,1.9824,1.9827,1.9824,1.9827
GBPCAD,20080129,172700,1.9828,1.9834,1.9828,1.9834
GBPCAD,20080129,172800,1.9835,1.9836,1.9835,1.9836
GBPCAD,20080129,172900,1.9836,1.9841,1.9836,1.9841
GBPCAD,20080129,173000,1.9843,1.9846,1.9843,1.9845
GBPCAD,20080129,173100,1.9845,1.9850,1.9845,1.9845
GBPCAD,20080129,173200,1.9844,1.9844,1.9836,1.9836
GBPCAD,20080129,173300,1.9835,1.9835,1.9831,1.9832
GBPCAD,20080129,173400,1.9831,1.9831,1.9824,1.9824
GBPCAD,20080129,173500,1.9824,1.9824,1.9821,1.9821
GBPCAD,20080129,173600,1.9819,1.9824,1.9819,1.9824
GBPCAD,20080129,173700,1.9825,1.9830,1.9825,1.9830
GBPCAD,20080129,173800,1.9829,1.9829,1.9827,1.9827
GBPCAD,20080129,173900,1.9828,1.9833,1.9828,1.9833
GBPCAD,20080129,174000,1.9833,1.9834,1.9832,1.9832
GBPCAD,20080129,174100,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080129,174200,1.9828,1.9828,1.9825,1.9825
GBPCAD,20080129,174300,1.9823,1.9824,1.9820,1.9820
GBPCAD,20080129,174400,1.9820,1.9820,1.9820,1.9820
GBPCAD,20080129,174500,1.9821,1.9823,1.9821,1.9822
GBPCAD,20080129,174600,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080129,174700,1.9820,1.9822,1.9819,1.9819
GBPCAD,20080129,174800,1.9820,1.9821,1.9817,1.9817
GBPCAD,20080129,174900,1.9819,1.9823,1.9819,1.9823
GBPCAD,20080129,175000,1.9824,1.9824,1.9824,1.9824
GBPCAD,20080129,175100,1.9822,1.9822,1.9820,1.9820
GBPCAD,20080129,175200,1.9819,1.9820,1.9818,1.9820
GBPCAD,20080129,175300,1.9820,1.9820,1.9819,1.9819
GBPCAD,20080129,175400,1.9818,1.9818,1.9818,1.9818
GBPCAD,20080129,175500,1.9819,1.9819,1.9815,1.9815
GBPCAD,20080129,175600,1.9816,1.9816,1.9815,1.9815
GBPCAD,20080129,175700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080129,175800,1.9817,1.9817,1.9811,1.9811
GBPCAD,20080129,175900,1.9810,1.9810,1.9808,1.9809
GBPCAD,20080129,180000,1.9810,1.9814,1.9810,1.9812
GBPCAD,20080129,180100,1.9810,1.9810,1.9804,1.9804
GBPCAD,20080129,180200,1.9802,1.9802,1.9794,1.9794
GBPCAD,20080129,180300,1.9794,1.9801,1.9794,1.9801
GBPCAD,20080129,180400,1.9802,1.9803,1.9801,1.9803
GBPCAD,20080129,180500,1.9804,1.9806,1.9804,1.9805
GBPCAD,20080129,180600,1.9806,1.9808,1.9806,1.9808
GBPCAD,20080129,180700,1.9808,1.9808,1.9804,1.9804
GBPCAD,20080129,180800,1.9804,1.9806,1.9804,1.9806
GBPCAD,20080129,180900,1.9807,1.9810,1.9807,1.9810
GBPCAD,20080129,181000,1.9810,1.9813,1.9810,1.9811
GBPCAD,20080129,181100,1.9810,1.9813,1.9806,1.9813
GBPCAD,20080129,181200,1.9811,1.9811,1.9806,1.9806
GBPCAD,20080129,181300,1.9805,1.9807,1.9805,1.9807
GBPCAD,20080129,181400,1.9807,1.9807,1.9806,1.9807
GBPCAD,20080129,181500,1.9808,1.9811,1.9807,1.9811
GBPCAD,20080129,181600,1.9813,1.9823,1.9813,1.9823
GBPCAD,20080129,181700,1.9823,1.9823,1.9822,1.9822
GBPCAD,20080129,181800,1.9821,1.9821,1.9814,1.9814
GBPCAD,20080129,181900,1.9815,1.9818,1.9815,1.9818
GBPCAD,20080129,182000,1.9819,1.9820,1.9817,1.9817
GBPCAD,20080129,182100,1.9815,1.9817,1.9815,1.9817
GBPCAD,20080129,182200,1.9818,1.9818,1.9812,1.9812
GBPCAD,20080129,182300,1.9813,1.9813,1.9812,1.9813
GBPCAD,20080129,182400,1.9813,1.9813,1.9813,1.9813
GBPCAD,20080129,182500,1.9812,1.9812,1.9811,1.9811
GBPCAD,20080129,182600,1.9812,1.9813,1.9812,1.9813
GBPCAD,20080129,182700,1.9814,1.9815,1.9814,1.9815
GBPCAD,20080129,182800,1.9814,1.9817,1.9814,1.9816
GBPCAD,20080129,182900,1.9817,1.9822,1.9817,1.9822
GBPCAD,20080129,183000,1.9824,1.9824,1.9823,1.9823
GBPCAD,20080129,183100,1.9824,1.9826,1.9824,1.9826
GBPCAD,20080129,183200,1.9827,1.9827,1.9826,1.9826
GBPCAD,20080129,183300,1.9826,1.9828,1.9826,1.9828
GBPCAD,20080129,183400,1.9827,1.9827,1.9825,1.9825
GBPCAD,20080129,183500,1.9824,1.9827,1.9823,1.9827
GBPCAD,20080129,183600,1.9829,1.9834,1.9829,1.9834
GBPCAD,20080129,183700,1.9835,1.9836,1.9835,1.9835
GBPCAD,20080129,183800,1.9836,1.9837,1.9836,1.9836
GBPCAD,20080129,183900,1.9836,1.9846,1.9836,1.9846
GBPCAD,20080129,184000,1.9847,1.9854,1.9847,1.9854
GBPCAD,20080129,184100,1.9855,1.9856,1.9854,1.9854
GBPCAD,20080129,184200,1.9852,1.9852,1.9849,1.9849
GBPCAD,20080129,184300,1.9848,1.9848,1.9845,1.9845
GBPCAD,20080129,184400,1.9844,1.9844,1.9842,1.9842
GBPCAD,20080129,184500,1.9843,1.9843,1.9842,1.9842
GBPCAD,20080129,184600,1.9840,1.9840,1.9837,1.9837
GBPCAD,20080129,184700,1.9836,1.9836,1.9831,1.9831
GBPCAD,20080129,184800,1.9831,1.9832,1.9830,1.9832
GBPCAD,20080129,184900,1.9831,1.9831,1.9829,1.9829
GBPCAD,20080129,185000,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080129,185100,1.9832,1.9834,1.9832,1.9834
GBPCAD,20080129,185200,1.9836,1.9842,1.9836,1.9840
GBPCAD,20080129,185300,1.9840,1.9840,1.9837,1.9837
GBPCAD,20080129,185400,1.9837,1.9837,1.9836,1.9836
GBPCAD,20080129,185500,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080129,185600,1.9839,1.9841,1.9839,1.9841
GBPCAD,20080129,185700,1.9840,1.9843,1.9840,1.9843
GBPCAD,20080129,185800,1.9842,1.9842,1.9838,1.9838
GBPCAD,20080129,185900,1.9837,1.9837,1.9834,1.9834
GBPCAD,20080129,190000,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080129,190100,1.9838,1.9838,1.9836,1.9836
GBPCAD,20080129,190200,1.9834,1.9834,1.9833,1.9834
GBPCAD,20080129,190300,1.9834,1.9834,1.9834,1.9834
GBPCAD,20080129,190400,1.9834,1.9834,1.9829,1.9829
GBPCAD,20080129,190500,1.9828,1.9834,1.9827,1.9834
GBPCAD,20080129,190600,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080129,190700,1.9836,1.9841,1.9836,1.9841
GBPCAD,20080129,190800,1.9842,1.9843,1.9842,1.9842
GBPCAD,20080129,190900,1.9841,1.9841,1.9841,1.9841
GBPCAD,20080129,191000,1.9841,1.9841,1.9838,1.9838
GBPCAD,20080129,191100,1.9837,1.9839,1.9837,1.9839
GBPCAD,20080129,191200,1.9841,1.9845,1.9841,1.9845
GBPCAD,20080129,191300,1.9845,1.9845,1.9845,1.9845
GBPCAD,20080129,191400,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080129,191500,1.9847,1.9850,1.9847,1.9850
GBPCAD,20080129,191600,1.9851,1.9851,1.9849,1.9849
GBPCAD,20080129,191700,1.9848,1.9848,1.9846,1.9846
GBPCAD,20080129,191800,1.9845,1.9846,1.9845,1.9846
GBPCAD,20080129,191900,1.9845,1.9860,1.9845,1.9860
GBPCAD,20080129,192000,1.9862,1.9863,1.9852,1.9852
GBPCAD,20080129,192100,1.9850,1.9850,1.9846,1.9846
GBPCAD,20080129,192200,1.9848,1.9849,1.9845,1.9845
GBPCAD,20080129,192300,1.9844,1.9844,1.9841,1.9841
GBPCAD,20080129,192400,1.9840,1.9841,1.9840,1.9841
GBPCAD,20080129,192500,1.9840,1.9840,1.9836,1.9836
GBPCAD,20080129,192600,1.9835,1.9835,1.9834,1.9834
GBPCAD,20080129,192700,1.9832,1.9832,1.9829,1.9829
GBPCAD,20080129,192800,1.9830,1.9831,1.9830,1.9831
GBPCAD,20080129,192900,1.9831,1.9833,1.9831,1.9833
GBPCAD,20080129,193000,1.9833,1.9835,1.9833,1.9835
GBPCAD,20080129,193100,1.9835,1.9838,1.9835,1.9838
GBPCAD,20080129,193200,1.9838,1.9838,1.9838,1.9838
GBPCAD,20080129,193300,1.9838,1.9841,1.9838,1.9840
GBPCAD,20080129,193400,1.9841,1.9842,1.9841,1.9842
GBPCAD,20080129,193500,1.9842,1.9843,1.9842,1.9843
GBPCAD,20080129,193600,1.9843,1.9844,1.9843,1.9844
GBPCAD,20080129,193700,1.9843,1.9845,1.9843,1.9843
GBPCAD,20080129,193800,1.9841,1.9841,1.9836,1.9836
GBPCAD,20080129,193900,1.9835,1.9837,1.9835,1.9837
GBPCAD,20080129,194000,1.9837,1.9840,1.9837,1.9839
GBPCAD,20080129,194100,1.9840,1.9850,1.9840,1.9850
GBPCAD,20080129,194200,1.9852,1.9853,1.9852,1.9852
GBPCAD,20080129,194300,1.9853,1.9855,1.9853,1.9855
GBPCAD,20080129,194400,1.9854,1.9857,1.9854,1.9857
GBPCAD,20080129,194500,1.9858,1.9863,1.9858,1.9863
GBPCAD,20080129,194600,1.9864,1.9866,1.9863,1.9866
GBPCAD,20080129,194700,1.9868,1.9870,1.9868,1.9870
GBPCAD,20080129,194800,1.9872,1.9874,1.9872,1.9872
GBPCAD,20080129,194900,1.9872,1.9872,1.9870,1.9870
GBPCAD,20080129,195000,1.9871,1.9872,1.9871,1.9872
GBPCAD,20080129,195100,1.9872,1.9872,1.9869,1.9871
GBPCAD,20080129,195200,1.9872,1.9872,1.9872,1.9872
GBPCAD,20080129,195300,1.9872,1.9872,1.9871,1.9871
GBPCAD,20080129,195400,1.9872,1.9879,1.9872,1.9879
GBPCAD,20080129,195500,1.9880,1.9881,1.9880,1.9880
GBPCAD,20080129,195600,1.9882,1.9885,1.9880,1.9885
GBPCAD,20080129,195700,1.9884,1.9889,1.9884,1.9886
GBPCAD,20080129,195800,1.9886,1.9886,1.9881,1.9881
GBPCAD,20080129,195900,1.9881,1.9881,1.9879,1.9879
GBPCAD,20080129,200000,1.9877,1.9877,1.9873,1.9873
GBPCAD,20080129,200100,1.9873,1.9874,1.9873,1.9874
GBPCAD,20080129,200200,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080129,200300,1.9873,1.9873,1.9872,1.9872
GBPCAD,20080129,200400,1.9872,1.9873,1.9866,1.9866
GBPCAD,20080129,200500,1.9867,1.9869,1.9867,1.9869
GBPCAD,20080129,200600,1.9870,1.9874,1.9870,1.9874
GBPCAD,20080129,200700,1.9874,1.9875,1.9874,1.9874
GBPCAD,20080129,200800,1.9874,1.9874,1.9873,1.9873
GBPCAD,20080129,200900,1.9873,1.9877,1.9873,1.9877
GBPCAD,20080129,201000,1.9877,1.9878,1.9877,1.9878
GBPCAD,20080129,201100,1.9878,1.9879,1.9878,1.9878
GBPCAD,20080129,201200,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080129,201300,1.9876,1.9876,1.9876,1.9876
GBPCAD,20080129,201400,1.9876,1.9879,1.9876,1.9877
GBPCAD,20080129,201500,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080129,201600,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080129,201700,1.9880,1.9885,1.9880,1.9885
GBPCAD,20080129,201800,1.9887,1.9889,1.9887,1.9887
GBPCAD,20080129,201900,1.9888,1.9890,1.9888,1.9890
GBPCAD,20080129,202000,1.9889,1.9889,1.9889,1.9889
GBPCAD,20080129,202100,1.9889,1.9890,1.9888,1.9890
GBPCAD,20080129,202200,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080129,202300,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080129,202400,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080129,202500,1.9891,1.9893,1.9891,1.9893
GBPCAD,20080129,202600,1.9892,1.9894,1.9892,1.9894
GBPCAD,20080129,202700,1.9894,1.9894,1.9891,1.9891
GBPCAD,20080129,202800,1.9890,1.9890,1.9887,1.9887
GBPCAD,20080129,202900,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080129,203000,1.9884,1.9884,1.9884,1.9884
GBPCAD,20080129,203100,1.9884,1.9884,1.9882,1.9882
GBPCAD,20080129,203200,1.9882,1.9885,1.9882,1.9885
GBPCAD,20080129,203300,1.9885,1.9885,1.9884,1.9884
GBPCAD,20080129,203400,1.9884,1.9884,1.9880,1.9880
GBPCAD,20080129,203500,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080129,203600,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080129,203700,1.9879,1.9879,1.9876,1.9876
GBPCAD,20080129,203800,1.9876,1.9877,1.9875,1.9875
GBPCAD,20080129,203900,1.9875,1.9875,1.9875,1.9875
GBPCAD,20080129,204000,1.9875,1.9877,1.9875,1.9876
GBPCAD,20080129,204100,1.9876,1.9877,1.9876,1.9877
GBPCAD,20080129,204200,1.9877,1.9878,1.9875,1.9878
GBPCAD,20080129,204300,1.9880,1.9880,1.9880,1.9880
GBPCAD,20080129,204400,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080129,204500,1.9881,1.9882,1.9881,1.9881
GBPCAD,20080129,204600,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080129,204700,1.9882,1.9882,1.9881,1.9881
GBPCAD,20080129,204800,1.9880,1.9880,1.9877,1.9877
GBPCAD,20080129,204900,1.9876,1.9879,1.9876,1.9879
GBPCAD,20080129,205000,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080129,205100,1.9883,1.9884,1.9883,1.9883
GBPCAD,20080129,205200,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080129,205300,1.9883,1.9884,1.9882,1.9884
GBPCAD,20080129,205400,1.9885,1.9886,1.9885,1.9886
GBPCAD,20080129,205500,1.9886,1.9886,1.9886,1.9886
GBPCAD,20080129,205600,1.9885,1.9885,1.9883,1.9883
GBPCAD,20080129,205700,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080129,205800,1.9885,1.9892,1.9885,1.9892
GBPCAD,20080129,205900,1.9893,1.9910,1.9891,1.9910
GBPCAD,20080129,210000,1.9912,1.9913,1.9906,1.9909
GBPCAD,20080129,210100,1.9913,1.9915,1.9909,1.9909
GBPCAD,20080129,210200,1.9908,1.9908,1.9901,1.9901
GBPCAD,20080129,210300,1.9900,1.9900,1.9897,1.9897
GBPCAD,20080129,210400,1.9896,1.9896,1.9893,1.9893
GBPCAD,20080129,210500,1.9892,1.9893,1.9892,1.9893
GBPCAD,20080129,210600,1.9893,1.9894,1.9892,1.9892
GBPCAD,20080129,210700,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080129,210800,1.9893,1.9894,1.9893,1.9894
GBPCAD,20080129,210900,1.9894,1.9898,1.9894,1.9898
GBPCAD,20080129,211000,1.9899,1.9900,1.9899,1.9900
GBPCAD,20080129,211100,1.9900,1.9900,1.9898,1.9899
GBPCAD,20080129,211200,1.9899,1.9899,1.9899,1.9899
GBPCAD,20080129,211300,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080129,211400,1.9897,1.9897,1.9894,1.9894
GBPCAD,20080129,211500,1.9895,1.9895,1.9893,1.9893
GBPCAD,20080129,211600,1.9893,1.9893,1.9893,1.9893
GBPCAD,20080129,211700,1.9894,1.9897,1.9894,1.9897
GBPCAD,20080129,211800,1.9898,1.9898,1.9898,1.9898
GBPCAD,20080129,211900,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080129,212000,1.9899,1.9899,1.9898,1.9898
GBPCAD,20080129,212100,1.9898,1.9899,1.9898,1.9899
GBPCAD,20080129,212200,1.9899,1.9900,1.9896,1.9896
GBPCAD,20080129,212300,1.9894,1.9894,1.9894,1.9894
GBPCAD,20080129,212400,1.9892,1.9892,1.9892,1.9892
GBPCAD,20080129,212500,1.9892,1.9892,1.9891,1.9892
GBPCAD,20080129,212600,1.9891,1.9891,1.9890,1.9890
GBPCAD,20080129,212700,1.9890,1.9891,1.9890,1.9891
GBPCAD,20080129,212800,1.9890,1.9890,1.9883,1.9883
GBPCAD,20080129,212900,1.9884,1.9884,1.9877,1.9877
GBPCAD,20080129,213000,1.9878,1.9880,1.9878,1.9879
GBPCAD,20080129,213100,1.9879,1.9880,1.9878,1.9880
GBPCAD,20080129,213200,1.9880,1.9881,1.9880,1.9881
GBPCAD,20080129,213300,1.9881,1.9883,1.9881,1.9882
GBPCAD,20080129,213400,1.9881,1.9884,1.9881,1.9884
GBPCAD,20080129,213500,1.9883,1.9883,1.9882,1.9883
GBPCAD,20080129,213600,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080129,213700,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080129,213800,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080129,213900,1.9883,1.9884,1.9883,1.9884
GBPCAD,20080129,214000,1.9884,1.9884,1.9883,1.9883
GBPCAD,20080129,214100,1.9883,1.9883,1.9882,1.9883
GBPCAD,20080129,214200,1.9883,1.9883,1.9881,1.9881
GBPCAD,20080129,214300,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080129,214400,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080129,214500,1.9878,1.9879,1.9878,1.9878
GBPCAD,20080129,214600,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080129,214700,1.9878,1.9878,1.9877,1.9877
GBPCAD,20080129,214800,1.9878,1.9881,1.9878,1.9881
GBPCAD,20080129,214900,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080129,215000,1.9881,1.9881,1.9878,1.9878
GBPCAD,20080129,215100,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080129,215200,1.9878,1.9878,1.9878,1.9878
GBPCAD,20080129,215300,1.9879,1.9879,1.9879,1.9879
GBPCAD,20080129,215400,1.9880,1.9882,1.9880,1.9882
GBPCAD,20080129,215500,1.9882,1.9883,1.9882,1.9882
GBPCAD,20080129,215600,1.9881,1.9881,1.9880,1.9880
GBPCAD,20080129,215700,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080129,215800,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080129,215900,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080129,220000,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080129,220100,1.9881,1.9881,1.9881,1.9881
GBPCAD,20080129,220200,1.9880,1.9880,1.9878,1.9878
GBPCAD,20080129,220300,1.9879,1.9879,1.9878,1.9878
GBPCAD,20080129,220400,1.9879,1.9880,1.9879,1.9880
GBPCAD,20080129,220500,1.9880,1.9880,1.9879,1.9879
GBPCAD,20080129,220600,1.9878,1.9878,1.9877,1.9878
GBPCAD,20080129,220700,1.9878,1.9879,1.9878,1.9879
GBPCAD,20080129,220800,1.9879,1.9881,1.9879,1.9881
GBPCAD,20080129,220900,1.9881,1.9883,1.9881,1.9882
GBPCAD,20080129,221000,1.9882,1.9883,1.9882,1.9882
GBPCAD,20080129,221100,1.9881,1.9881,1.9876,1.9877
GBPCAD,20080129,221200,1.9876,1.9876,1.9875,1.9875
GBPCAD,20080129,221300,1.9875,1.9876,1.9875,1.9876
GBPCAD,20080129,221400,1.9876,1.9876,1.9867,1.9867
GBPCAD,20080129,221500,1.9866,1.9866,1.9866,1.9866
GBPCAD,20080129,221600,1.9866,1.9867,1.9863,1.9863
GBPCAD,20080129,221700,1.9862,1.9862,1.9861,1.9862
GBPCAD,20080129,221800,1.9865,1.9866,1.9865,1.9866
GBPCAD,20080129,221900,1.9867,1.9868,1.9867,1.9868
GBPCAD,20080129,222000,1.9870,1.9872,1.9870,1.9871
GBPCAD,20080129,222100,1.9871,1.9871,1.9869,1.9869
GBPCAD,20080129,222200,1.9869,1.9869,1.9869,1.9869
GBPCAD,20080129,222300,1.9869,1.9870,1.9869,1.9870
GBPCAD,20080129,222400,1.9870,1.9870,1.9869,1.9869
GBPCAD,20080129,222500,1.9869,1.9869,1.9868,1.9868
GBPCAD,20080129,222600,1.9866,1.9866,1.9863,1.9863
GBPCAD,20080129,222700,1.9863,1.9863,1.9862,1.9863
GBPCAD,20080129,222800,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080129,222900,1.9861,1.9861,1.9857,1.9857
GBPCAD,20080129,223000,1.9858,1.9858,1.9854,1.9854
GBPCAD,20080129,223100,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080129,223200,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080129,223300,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080129,223400,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080129,223500,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080129,223600,1.9852,1.9852,1.9849,1.9849
GBPCAD,20080129,223700,1.9850,1.9854,1.9850,1.9854
GBPCAD,20080129,223800,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080129,223900,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080129,224000,1.9853,1.9854,1.9853,1.9854
GBPCAD,20080129,224100,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080129,224200,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080129,224300,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080129,224400,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080129,224500,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080129,224600,1.9852,1.9855,1.9852,1.9853
GBPCAD,20080129,224700,1.9852,1.9854,1.9852,1.9852
GBPCAD,20080129,224800,1.9850,1.9854,1.9850,1.9854
GBPCAD,20080129,224900,1.9855,1.9858,1.9855,1.9858
GBPCAD,20080129,225000,1.9858,1.9858,1.9857,1.9857
GBPCAD,20080129,225100,1.9856,1.9856,1.9856,1.9856
GBPCAD,20080129,225200,1.9856,1.9857,1.9855,1.9857
GBPCAD,20080129,225300,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080129,225400,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080129,225500,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080129,225600,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080129,225700,1.9855,1.9857,1.9855,1.9857
GBPCAD,20080129,225800,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080129,225900,1.9856,1.9856,1.9855,1.9855
GBPCAD,20080129,230000,1.9855,1.9856,1.9855,1.9856
GBPCAD,20080129,230100,1.9857,1.9857,1.9857,1.9857
GBPCAD,20080129,230200,1.9857,1.9858,1.9857,1.9858
GBPCAD,20080129,230300,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080129,230400,1.9859,1.9859,1.9857,1.9857
GBPCAD,20080129,230500,1.9856,1.9856,1.9854,1.9854
GBPCAD,20080129,230600,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080129,230700,1.9852,1.9852,1.9849,1.9849
GBPCAD,20080129,230800,1.9848,1.9848,1.9847,1.9847
GBPCAD,20080129,230900,1.9846,1.9846,1.9845,1.9845
GBPCAD,20080129,231000,1.9845,1.9849,1.9845,1.9849
GBPCAD,20080129,231100,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080129,231200,1.9849,1.9849,1.9849,1.9849
GBPCAD,20080129,231300,1.9849,1.9850,1.9849,1.9850
GBPCAD,20080129,231400,1.9850,1.9851,1.9850,1.9851
GBPCAD,20080129,231500,1.9850,1.9850,1.9848,1.9848
GBPCAD,20080129,231600,1.9848,1.9848,1.9848,1.9848
GBPCAD,20080129,231700,1.9848,1.9852,1.9848,1.9852
GBPCAD,20080129,231800,1.9853,1.9856,1.9853,1.9853
GBPCAD,20080129,231900,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080129,232000,1.9852,1.9852,1.9852,1.9852
GBPCAD,20080129,232100,1.9852,1.9855,1.9852,1.9855
GBPCAD,20080129,232200,1.9856,1.9857,1.9856,1.9856
GBPCAD,20080129,232300,1.9855,1.9858,1.9855,1.9858
GBPCAD,20080129,232400,1.9859,1.9859,1.9858,1.9858
GBPCAD,20080129,232500,1.9858,1.9859,1.9858,1.9858
GBPCAD,20080129,232600,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080129,232700,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080129,232800,1.9854,1.9854,1.9853,1.9853
GBPCAD,20080129,232900,1.9853,1.9853,1.9852,1.9852
GBPCAD,20080129,233000,1.9852,1.9854,1.9852,1.9854
GBPCAD,20080129,233100,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080129,233200,1.9853,1.9857,1.9853,1.9857
GBPCAD,20080129,233300,1.9858,1.9859,1.9858,1.9859
GBPCAD,20080129,233400,1.9860,1.9862,1.9859,1.9862
GBPCAD,20080129,233500,1.9863,1.9864,1.9863,1.9863
GBPCAD,20080129,233600,1.9863,1.9863,1.9862,1.9862
GBPCAD,20080129,233700,1.9861,1.9861,1.9860,1.9860
GBPCAD,20080129,233800,1.9860,1.9860,1.9859,1.9859
GBPCAD,20080129,233900,1.9861,1.9862,1.9861,1.9862
GBPCAD,20080129,234000,1.9862,1.9865,1.9862,1.9865
GBPCAD,20080129,234100,1.9865,1.9871,1.9865,1.9871
GBPCAD,20080129,234200,1.9871,1.9874,1.9871,1.9874
GBPCAD,20080129,234300,1.9873,1.9873,1.9869,1.9869
GBPCAD,20080129,234400,1.9868,1.9868,1.9859,1.9859
GBPCAD,20080129,234500,1.9857,1.9857,1.9856,1.9856
GBPCAD,20080129,234600,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080129,234700,1.9854,1.9854,1.9854,1.9854
GBPCAD,20080129,234800,1.9854,1.9855,1.9854,1.9855
GBPCAD,20080129,234900,1.9855,1.9855,1.9854,1.9854
GBPCAD,20080129,235000,1.9854,1.9854,1.9852,1.9852
GBPCAD,20080129,235100,1.9852,1.9852,1.9851,1.9851
GBPCAD,20080129,235200,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080129,235300,1.9851,1.9852,1.9851,1.9852
GBPCAD,20080129,235400,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080129,235500,1.9850,1.9850,1.9850,1.9850
GBPCAD,20080129,235600,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080129,235700,1.9851,1.9851,1.9851,1.9851
GBPCAD,20080129,235800,1.9851,1.9851,1.9850,1.9850
GBPCAD,20080129,235900,1.9849,1.9849,1.9848,1.9848
GBPCAD,20080130,000000,1.9848,1.9850,1.9848,1.9850
GBPAUD,20080129,000100,2.2330,2.2330,2.2330,2.2330
GBPAUD,20080129,000200,2.2329,2.2329,2.2328,2.2328
GBPAUD,20080129,000300,2.2328,2.2328,2.2327,2.2327
GBPAUD,20080129,000400,2.2327,2.2327,2.2325,2.2325
GBPAUD,20080129,000500,2.2325,2.2331,2.2325,2.2331
GBPAUD,20080129,000600,2.2333,2.2336,2.2333,2.2336
GBPAUD,20080129,000700,2.2336,2.2336,2.2335,2.2336
GBPAUD,20080129,000800,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080129,000900,2.2336,2.2349,2.2336,2.2349
GBPAUD,20080129,001000,2.2350,2.2352,2.2349,2.2352
GBPAUD,20080129,001100,2.2352,2.2352,2.2347,2.2347
GBPAUD,20080129,001200,2.2345,2.2345,2.2342,2.2343
GBPAUD,20080129,001300,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,001400,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,001500,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,001600,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,001700,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080129,001800,2.2348,2.2350,2.2347,2.2347
GBPAUD,20080129,001900,2.2345,2.2345,2.2339,2.2339
GBPAUD,20080129,002000,2.2339,2.2339,2.2338,2.2339
GBPAUD,20080129,002100,2.2340,2.2342,2.2340,2.2342
GBPAUD,20080129,002200,2.2341,2.2341,2.2340,2.2340
GBPAUD,20080129,002300,2.2339,2.2339,2.2338,2.2338
GBPAUD,20080129,002400,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080129,002500,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080129,002600,2.2338,2.2338,2.2329,2.2329
GBPAUD,20080129,002700,2.2331,2.2331,2.2331,2.2331
GBPAUD,20080129,002800,2.2329,2.2329,2.2327,2.2327
GBPAUD,20080129,002900,2.2327,2.2327,2.2327,2.2327
GBPAUD,20080129,003000,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080129,003100,2.2332,2.2336,2.2332,2.2335
GBPAUD,20080129,003200,2.2334,2.2334,2.2329,2.2329
GBPAUD,20080129,003300,2.2329,2.2330,2.2328,2.2328
GBPAUD,20080129,003400,2.2327,2.2327,2.2322,2.2322
GBPAUD,20080129,003500,2.2323,2.2324,2.2323,2.2324
GBPAUD,20080129,003600,2.2324,2.2325,2.2324,2.2325
GBPAUD,20080129,003700,2.2325,2.2325,2.2325,2.2325
GBPAUD,20080129,003800,2.2324,2.2325,2.2324,2.2325
GBPAUD,20080129,003900,2.2326,2.2327,2.2326,2.2327
GBPAUD,20080129,004000,2.2329,2.2336,2.2329,2.2336
GBPAUD,20080129,004100,2.2335,2.2335,2.2332,2.2332
GBPAUD,20080129,004200,2.2331,2.2331,2.2328,2.2328
GBPAUD,20080129,004300,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080129,004400,2.2329,2.2331,2.2329,2.2331
GBPAUD,20080129,004500,2.2331,2.2333,2.2331,2.2333
GBPAUD,20080129,004600,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080129,004700,2.2335,2.2335,2.2335,2.2335
GBPAUD,20080129,004800,2.2335,2.2338,2.2335,2.2337
GBPAUD,20080129,004900,2.2337,2.2339,2.2337,2.2338
GBPAUD,20080129,005000,2.2338,2.2338,2.2334,2.2334
GBPAUD,20080129,005100,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080129,005200,2.2335,2.2335,2.2335,2.2335
GBPAUD,20080129,005300,2.2335,2.2335,2.2335,2.2335
GBPAUD,20080129,005400,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080129,005500,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080129,005600,2.2336,2.2338,2.2336,2.2338
GBPAUD,20080129,005700,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080129,005800,2.2336,2.2336,2.2331,2.2331
GBPAUD,20080129,005900,2.2332,2.2337,2.2332,2.2337
GBPAUD,20080129,010000,2.2337,2.2337,2.2336,2.2337
GBPAUD,20080129,010100,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080129,010200,2.2339,2.2341,2.2339,2.2341
GBPAUD,20080129,010300,2.2343,2.2344,2.2343,2.2344
GBPAUD,20080129,010400,2.2344,2.2344,2.2344,2.2344
GBPAUD,20080129,010500,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080129,010600,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,010700,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,010800,2.2345,2.2345,2.2344,2.2345
GBPAUD,20080129,010900,2.2346,2.2346,2.2343,2.2343
GBPAUD,20080129,011000,2.2342,2.2345,2.2342,2.2343
GBPAUD,20080129,011100,2.2343,2.2345,2.2343,2.2343
GBPAUD,20080129,011200,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,011300,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080129,011400,2.2341,2.2345,2.2341,2.2345
GBPAUD,20080129,011500,2.2346,2.2348,2.2346,2.2348
GBPAUD,20080129,011600,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080129,011700,2.2350,2.2351,2.2350,2.2350
GBPAUD,20080129,011800,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,011900,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,012000,2.2351,2.2351,2.2349,2.2349
GBPAUD,20080129,012100,2.2349,2.2349,2.2348,2.2348
GBPAUD,20080129,012200,2.2348,2.2348,2.2347,2.2347
GBPAUD,20080129,012300,2.2347,2.2347,2.2347,2.2347
GBPAUD,20080129,012400,2.2347,2.2349,2.2347,2.2349
GBPAUD,20080129,012500,2.2351,2.2353,2.2351,2.2352
GBPAUD,20080129,012600,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080129,012700,2.2350,2.2351,2.2350,2.2351
GBPAUD,20080129,012800,2.2351,2.2351,2.2348,2.2348
GBPAUD,20080129,012900,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080129,013000,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,013100,2.2348,2.2348,2.2347,2.2347
GBPAUD,20080129,013200,2.2347,2.2348,2.2347,2.2348
GBPAUD,20080129,013300,2.2348,2.2351,2.2348,2.2351
GBPAUD,20080129,013400,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080129,013500,2.2353,2.2353,2.2350,2.2350
GBPAUD,20080129,013600,2.2351,2.2355,2.2351,2.2355
GBPAUD,20080129,013700,2.2354,2.2354,2.2353,2.2353
GBPAUD,20080129,013800,2.2353,2.2353,2.2350,2.2350
GBPAUD,20080129,013900,2.2350,2.2351,2.2350,2.2350
GBPAUD,20080129,014000,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,014100,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,014200,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080129,014300,2.2356,2.2356,2.2353,2.2355
GBPAUD,20080129,014400,2.2355,2.2356,2.2355,2.2356
GBPAUD,20080129,014500,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080129,014600,2.2356,2.2363,2.2356,2.2363
GBPAUD,20080129,014700,2.2364,2.2364,2.2364,2.2364
GBPAUD,20080129,014800,2.2364,2.2368,2.2364,2.2368
GBPAUD,20080129,014900,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080129,015000,2.2370,2.2370,2.2370,2.2370
GBPAUD,20080129,015100,2.2370,2.2370,2.2370,2.2370
GBPAUD,20080129,015200,2.2370,2.2370,2.2368,2.2368
GBPAUD,20080129,015300,2.2368,2.2368,2.2367,2.2367
GBPAUD,20080129,015400,2.2367,2.2367,2.2362,2.2362
GBPAUD,20080129,015500,2.2362,2.2364,2.2362,2.2363
GBPAUD,20080129,015600,2.2361,2.2362,2.2359,2.2361
GBPAUD,20080129,015700,2.2361,2.2361,2.2361,2.2361
GBPAUD,20080129,015800,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080129,015900,2.2365,2.2365,2.2364,2.2364
GBPAUD,20080129,020000,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080129,020100,2.2366,2.2370,2.2366,2.2370
GBPAUD,20080129,020200,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080129,020300,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080129,020400,2.2373,2.2373,2.2372,2.2373
GBPAUD,20080129,020500,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080129,020600,2.2371,2.2371,2.2364,2.2364
GBPAUD,20080129,020700,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080129,020800,2.2364,2.2369,2.2364,2.2369
GBPAUD,20080129,020900,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080129,021000,2.2369,2.2369,2.2368,2.2368
GBPAUD,20080129,021100,2.2368,2.2368,2.2368,2.2368
GBPAUD,20080129,021200,2.2368,2.2368,2.2367,2.2367
GBPAUD,20080129,021300,2.2366,2.2369,2.2366,2.2368
GBPAUD,20080129,021400,2.2367,2.2368,2.2366,2.2368
GBPAUD,20080129,021500,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080129,021600,2.2369,2.2369,2.2367,2.2367
GBPAUD,20080129,021700,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080129,021800,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080129,021900,2.2362,2.2362,2.2359,2.2359
GBPAUD,20080129,022000,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080129,022100,2.2357,2.2360,2.2357,2.2360
GBPAUD,20080129,022200,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080129,022300,2.2360,2.2366,2.2360,2.2366
GBPAUD,20080129,022400,2.2367,2.2367,2.2365,2.2365
GBPAUD,20080129,022500,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,022600,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080129,022700,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080129,022800,2.2369,2.2370,2.2369,2.2370
GBPAUD,20080129,022900,2.2370,2.2370,2.2366,2.2366
GBPAUD,20080129,023000,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,023100,2.2367,2.2367,2.2365,2.2365
GBPAUD,20080129,023200,2.2365,2.2366,2.2365,2.2365
GBPAUD,20080129,023300,2.2366,2.2367,2.2365,2.2365
GBPAUD,20080129,023400,2.2363,2.2363,2.2362,2.2362
GBPAUD,20080129,023500,2.2363,2.2365,2.2363,2.2364
GBPAUD,20080129,023600,2.2363,2.2365,2.2363,2.2364
GBPAUD,20080129,023700,2.2363,2.2363,2.2363,2.2363
GBPAUD,20080129,023800,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,023900,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,024000,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080129,024100,2.2364,2.2365,2.2364,2.2365
GBPAUD,20080129,024200,2.2365,2.2365,2.2364,2.2364
GBPAUD,20080129,024300,2.2364,2.2364,2.2364,2.2364
GBPAUD,20080129,024400,2.2363,2.2366,2.2363,2.2366
GBPAUD,20080129,024500,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,024600,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,024700,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,024800,2.2364,2.2364,2.2362,2.2362
GBPAUD,20080129,024900,2.2360,2.2360,2.2356,2.2356
GBPAUD,20080129,025000,2.2356,2.2356,2.2353,2.2353
GBPAUD,20080129,025100,2.2355,2.2358,2.2355,2.2358
GBPAUD,20080129,025200,2.2359,2.2359,2.2358,2.2358
GBPAUD,20080129,025300,2.2358,2.2358,2.2358,2.2358
GBPAUD,20080129,025400,2.2359,2.2362,2.2359,2.2362
GBPAUD,20080129,025500,2.2363,2.2363,2.2363,2.2363
GBPAUD,20080129,025600,2.2363,2.2369,2.2363,2.2369
GBPAUD,20080129,025700,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,025800,2.2367,2.2370,2.2367,2.2370
GBPAUD,20080129,025900,2.2369,2.2379,2.2369,2.2379
GBPAUD,20080129,030000,2.2380,2.2380,2.2376,2.2376
GBPAUD,20080129,030100,2.2376,2.2377,2.2375,2.2375
GBPAUD,20080129,030200,2.2374,2.2374,2.2371,2.2371
GBPAUD,20080129,030300,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080129,030400,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080129,030500,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080129,030600,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,030700,2.2370,2.2373,2.2370,2.2373
GBPAUD,20080129,030800,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080129,030900,2.2377,2.2382,2.2377,2.2382
GBPAUD,20080129,031000,2.2381,2.2381,2.2378,2.2378
GBPAUD,20080129,031100,2.2377,2.2377,2.2376,2.2376
GBPAUD,20080129,031200,2.2377,2.2377,2.2371,2.2371
GBPAUD,20080129,031300,2.2371,2.2371,2.2370,2.2371
GBPAUD,20080129,031400,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080129,031500,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080129,031600,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080129,031700,2.2370,2.2370,2.2368,2.2368
GBPAUD,20080129,031800,2.2367,2.2367,2.2363,2.2363
GBPAUD,20080129,031900,2.2363,2.2363,2.2363,2.2363
GBPAUD,20080129,032000,2.2363,2.2363,2.2361,2.2361
GBPAUD,20080129,032100,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080129,032200,2.2361,2.2361,2.2359,2.2359
GBPAUD,20080129,032300,2.2359,2.2359,2.2356,2.2356
GBPAUD,20080129,032400,2.2355,2.2355,2.2353,2.2355
GBPAUD,20080129,032500,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080129,032600,2.2355,2.2355,2.2351,2.2351
GBPAUD,20080129,032700,2.2351,2.2355,2.2350,2.2354
GBPAUD,20080129,032800,2.2353,2.2353,2.2350,2.2352
GBPAUD,20080129,032900,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080129,033000,2.2349,2.2349,2.2345,2.2345
GBPAUD,20080129,033100,2.2346,2.2350,2.2346,2.2349
GBPAUD,20080129,033200,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080129,033300,2.2348,2.2351,2.2348,2.2351
GBPAUD,20080129,033400,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080129,033500,2.2348,2.2348,2.2347,2.2347
GBPAUD,20080129,033600,2.2346,2.2348,2.2345,2.2348
GBPAUD,20080129,033700,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080129,033800,2.2350,2.2350,2.2348,2.2348
GBPAUD,20080129,033900,2.2348,2.2348,2.2345,2.2347
GBPAUD,20080129,034000,2.2348,2.2349,2.2345,2.2345
GBPAUD,20080129,034100,2.2344,2.2345,2.2344,2.2345
GBPAUD,20080129,034200,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080129,034300,2.2342,2.2343,2.2342,2.2343
GBPAUD,20080129,034400,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,034500,2.2346,2.2348,2.2345,2.2345
GBPAUD,20080129,034600,2.2346,2.2350,2.2346,2.2350
GBPAUD,20080129,034700,2.2351,2.2351,2.2347,2.2347
GBPAUD,20080129,034800,2.2346,2.2349,2.2346,2.2349
GBPAUD,20080129,034900,2.2348,2.2349,2.2347,2.2349
GBPAUD,20080129,035000,2.2348,2.2348,2.2346,2.2348
GBPAUD,20080129,035100,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,035200,2.2349,2.2355,2.2349,2.2355
GBPAUD,20080129,035300,2.2353,2.2358,2.2353,2.2358
GBPAUD,20080129,035400,2.2358,2.2358,2.2352,2.2352
GBPAUD,20080129,035500,2.2353,2.2355,2.2352,2.2352
GBPAUD,20080129,035600,2.2351,2.2351,2.2348,2.2351
GBPAUD,20080129,035700,2.2348,2.2348,2.2346,2.2346
GBPAUD,20080129,035800,2.2346,2.2346,2.2346,2.2346
GBPAUD,20080129,035900,2.2345,2.2345,2.2342,2.2342
GBPAUD,20080129,040000,2.2341,2.2342,2.2339,2.2342
GBPAUD,20080129,040100,2.2342,2.2342,2.2341,2.2342
GBPAUD,20080129,040200,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,040300,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080129,040400,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080129,040500,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080129,040600,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,040700,2.2351,2.2351,2.2350,2.2350
GBPAUD,20080129,040800,2.2350,2.2350,2.2349,2.2350
GBPAUD,20080129,040900,2.2349,2.2352,2.2349,2.2352
GBPAUD,20080129,041000,2.2350,2.2350,2.2349,2.2349
GBPAUD,20080129,041100,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,041200,2.2348,2.2348,2.2346,2.2346
GBPAUD,20080129,041300,2.2347,2.2349,2.2347,2.2348
GBPAUD,20080129,041400,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080129,041500,2.2348,2.2350,2.2348,2.2350
GBPAUD,20080129,041600,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,041700,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080129,041800,2.2351,2.2353,2.2351,2.2353
GBPAUD,20080129,041900,2.2352,2.2352,2.2351,2.2351
GBPAUD,20080129,042000,2.2351,2.2354,2.2350,2.2350
GBPAUD,20080129,042100,2.2347,2.2352,2.2347,2.2352
GBPAUD,20080129,042200,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080129,042300,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080129,042400,2.2353,2.2353,2.2349,2.2349
GBPAUD,20080129,042500,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080129,042600,2.2350,2.2351,2.2350,2.2351
GBPAUD,20080129,042700,2.2352,2.2359,2.2352,2.2359
GBPAUD,20080129,042800,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,042900,2.2357,2.2357,2.2354,2.2354
GBPAUD,20080129,043000,2.2354,2.2356,2.2354,2.2356
GBPAUD,20080129,043100,2.2356,2.2356,2.2353,2.2354
GBPAUD,20080129,043200,2.2355,2.2355,2.2351,2.2352
GBPAUD,20080129,043300,2.2352,2.2357,2.2352,2.2357
GBPAUD,20080129,043400,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080129,043500,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080129,043600,2.2355,2.2356,2.2355,2.2355
GBPAUD,20080129,043700,2.2356,2.2357,2.2356,2.2357
GBPAUD,20080129,043800,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080129,043900,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080129,044000,2.2355,2.2355,2.2354,2.2354
GBPAUD,20080129,044100,2.2354,2.2355,2.2354,2.2355
GBPAUD,20080129,044200,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080129,044300,2.2355,2.2355,2.2352,2.2355
GBPAUD,20080129,044400,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080129,044500,2.2355,2.2359,2.2355,2.2359
GBPAUD,20080129,044600,2.2358,2.2358,2.2356,2.2358
GBPAUD,20080129,044700,2.2359,2.2359,2.2356,2.2357
GBPAUD,20080129,044800,2.2357,2.2359,2.2356,2.2359
GBPAUD,20080129,044900,2.2360,2.2362,2.2360,2.2362
GBPAUD,20080129,045000,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080129,045100,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080129,045200,2.2364,2.2364,2.2363,2.2363
GBPAUD,20080129,045300,2.2363,2.2363,2.2360,2.2360
GBPAUD,20080129,045400,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080129,045500,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,045600,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,045700,2.2358,2.2358,2.2358,2.2358
GBPAUD,20080129,045800,2.2359,2.2360,2.2359,2.2360
GBPAUD,20080129,045900,2.2360,2.2360,2.2351,2.2351
GBPAUD,20080129,050000,2.2350,2.2362,2.2350,2.2362
GBPAUD,20080129,050100,2.2364,2.2370,2.2364,2.2370
GBPAUD,20080129,050200,2.2370,2.2370,2.2370,2.2370
GBPAUD,20080129,050300,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,050400,2.2369,2.2369,2.2367,2.2367
GBPAUD,20080129,050500,2.2366,2.2366,2.2357,2.2361
GBPAUD,20080129,050600,2.2361,2.2364,2.2361,2.2364
GBPAUD,20080129,050700,2.2364,2.2364,2.2359,2.2359
GBPAUD,20080129,050800,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,050900,2.2359,2.2360,2.2359,2.2360
GBPAUD,20080129,051000,2.2360,2.2361,2.2360,2.2361
GBPAUD,20080129,051100,2.2361,2.2363,2.2361,2.2363
GBPAUD,20080129,051200,2.2363,2.2363,2.2363,2.2363
GBPAUD,20080129,051300,2.2363,2.2363,2.2363,2.2363
GBPAUD,20080129,051400,2.2363,2.2363,2.2363,2.2363
GBPAUD,20080129,051500,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080129,051600,2.2363,2.2364,2.2362,2.2362
GBPAUD,20080129,051700,2.2360,2.2360,2.2360,2.2360
GBPAUD,20080129,051800,2.2362,2.2363,2.2362,2.2362
GBPAUD,20080129,051900,2.2360,2.2360,2.2358,2.2358
GBPAUD,20080129,052000,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080129,052100,2.2359,2.2361,2.2359,2.2361
GBPAUD,20080129,052200,2.2361,2.2361,2.2361,2.2361
GBPAUD,20080129,052300,2.2360,2.2361,2.2360,2.2360
GBPAUD,20080129,052400,2.2359,2.2359,2.2358,2.2358
GBPAUD,20080129,052500,2.2358,2.2358,2.2358,2.2358
GBPAUD,20080129,052600,2.2358,2.2359,2.2358,2.2359
GBPAUD,20080129,052700,2.2360,2.2360,2.2356,2.2356
GBPAUD,20080129,052800,2.2354,2.2354,2.2352,2.2352
GBPAUD,20080129,052900,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080129,053000,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080129,053100,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080129,053200,2.2354,2.2354,2.2352,2.2352
GBPAUD,20080129,053300,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080129,053400,2.2355,2.2355,2.2354,2.2354
GBPAUD,20080129,053500,2.2354,2.2354,2.2354,2.2354
GBPAUD,20080129,053600,2.2355,2.2355,2.2354,2.2354
GBPAUD,20080129,053700,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080129,053800,2.2355,2.2355,2.2351,2.2351
GBPAUD,20080129,053900,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,054000,2.2349,2.2350,2.2347,2.2350
GBPAUD,20080129,054100,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,054200,2.2350,2.2353,2.2350,2.2353
GBPAUD,20080129,054300,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080129,054400,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080129,054500,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080129,054600,2.2355,2.2356,2.2355,2.2356
GBPAUD,20080129,054700,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080129,054800,2.2356,2.2356,2.2349,2.2349
GBPAUD,20080129,054900,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,055000,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,055100,2.2345,2.2350,2.2345,2.2350
GBPAUD,20080129,055200,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,055300,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,055400,2.2348,2.2348,2.2345,2.2346
GBPAUD,20080129,055500,2.2347,2.2352,2.2347,2.2352
GBPAUD,20080129,055600,2.2352,2.2352,2.2350,2.2350
GBPAUD,20080129,055700,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,055800,2.2353,2.2355,2.2353,2.2353
GBPAUD,20080129,055900,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080129,060000,2.2352,2.2357,2.2352,2.2357
GBPAUD,20080129,060100,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080129,060200,2.2358,2.2372,2.2358,2.2372
GBPAUD,20080129,060300,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080129,060400,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080129,060500,2.2370,2.2371,2.2369,2.2370
GBPAUD,20080129,060600,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080129,060700,2.2373,2.2373,2.2372,2.2373
GBPAUD,20080129,060800,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080129,060900,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080129,061000,2.2372,2.2372,2.2371,2.2371
GBPAUD,20080129,061100,2.2370,2.2370,2.2370,2.2370
GBPAUD,20080129,061200,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080129,061300,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080129,061400,2.2372,2.2372,2.2372,2.2372
GBPAUD,20080129,061500,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080129,061600,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080129,061700,2.2376,2.2376,2.2376,2.2376
GBPAUD,20080129,061800,2.2376,2.2377,2.2373,2.2373
GBPAUD,20080129,061900,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080129,062000,2.2369,2.2369,2.2367,2.2369
GBPAUD,20080129,062100,2.2370,2.2372,2.2370,2.2372
GBPAUD,20080129,062200,2.2372,2.2372,2.2372,2.2372
GBPAUD,20080129,062300,2.2372,2.2372,2.2372,2.2372
GBPAUD,20080129,062400,2.2373,2.2373,2.2373,2.2373
GBPAUD,20080129,062500,2.2371,2.2371,2.2370,2.2371
GBPAUD,20080129,062600,2.2369,2.2369,2.2364,2.2364
GBPAUD,20080129,062700,2.2365,2.2366,2.2364,2.2364
GBPAUD,20080129,062800,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,062900,2.2366,2.2366,2.2364,2.2364
GBPAUD,20080129,063000,2.2364,2.2369,2.2364,2.2369
GBPAUD,20080129,063100,2.2367,2.2367,2.2365,2.2365
GBPAUD,20080129,063200,2.2365,2.2366,2.2365,2.2366
GBPAUD,20080129,063300,2.2367,2.2367,2.2367,2.2367
GBPAUD,20080129,063400,2.2367,2.2367,2.2367,2.2367
GBPAUD,20080129,063500,2.2367,2.2367,2.2363,2.2363
GBPAUD,20080129,063600,2.2363,2.2363,2.2359,2.2359
GBPAUD,20080129,063700,2.2358,2.2358,2.2352,2.2352
GBPAUD,20080129,063800,2.2353,2.2354,2.2353,2.2354
GBPAUD,20080129,063900,2.2354,2.2355,2.2354,2.2355
GBPAUD,20080129,064000,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080129,064100,2.2355,2.2356,2.2355,2.2356
GBPAUD,20080129,064200,2.2356,2.2357,2.2356,2.2357
GBPAUD,20080129,064300,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080129,064400,2.2361,2.2364,2.2361,2.2363
GBPAUD,20080129,064500,2.2362,2.2362,2.2357,2.2357
GBPAUD,20080129,064600,2.2357,2.2359,2.2357,2.2359
GBPAUD,20080129,064700,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,064800,2.2359,2.2359,2.2356,2.2356
GBPAUD,20080129,064900,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080129,065000,2.2356,2.2356,2.2356,2.2356
GBPAUD,20080129,065100,2.2356,2.2357,2.2356,2.2357
GBPAUD,20080129,065200,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080129,065300,2.2353,2.2353,2.2349,2.2349
GBPAUD,20080129,065400,2.2351,2.2352,2.2351,2.2352
GBPAUD,20080129,065500,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080129,065600,2.2353,2.2354,2.2353,2.2354
GBPAUD,20080129,065700,2.2353,2.2353,2.2350,2.2350
GBPAUD,20080129,065800,2.2349,2.2349,2.2346,2.2349
GBPAUD,20080129,065900,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080129,070000,2.2354,2.2354,2.2354,2.2354
GBPAUD,20080129,070100,2.2354,2.2355,2.2354,2.2355
GBPAUD,20080129,070200,2.2355,2.2355,2.2355,2.2355
GBPAUD,20080129,070300,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,070400,2.2358,2.2358,2.2355,2.2355
GBPAUD,20080129,070500,2.2355,2.2355,2.2349,2.2349
GBPAUD,20080129,070600,2.2349,2.2349,2.2343,2.2343
GBPAUD,20080129,070700,2.2343,2.2345,2.2342,2.2345
GBPAUD,20080129,070800,2.2345,2.2346,2.2344,2.2346
GBPAUD,20080129,070900,2.2346,2.2349,2.2346,2.2349
GBPAUD,20080129,071000,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080129,071100,2.2343,2.2343,2.2342,2.2343
GBPAUD,20080129,071200,2.2344,2.2348,2.2344,2.2346
GBPAUD,20080129,071300,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,071400,2.2346,2.2350,2.2346,2.2350
GBPAUD,20080129,071500,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,071600,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080129,071700,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080129,071800,2.2345,2.2346,2.2345,2.2345
GBPAUD,20080129,071900,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,072000,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,072100,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,072200,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080129,072300,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080129,072400,2.2342,2.2342,2.2341,2.2341
GBPAUD,20080129,072500,2.2340,2.2341,2.2339,2.2341
GBPAUD,20080129,072600,2.2341,2.2345,2.2341,2.2345
GBPAUD,20080129,072700,2.2346,2.2348,2.2346,2.2348
GBPAUD,20080129,072800,2.2348,2.2348,2.2347,2.2348
GBPAUD,20080129,072900,2.2348,2.2348,2.2347,2.2347
GBPAUD,20080129,073000,2.2346,2.2346,2.2346,2.2346
GBPAUD,20080129,073100,2.2346,2.2349,2.2346,2.2349
GBPAUD,20080129,073200,2.2348,2.2348,2.2344,2.2344
GBPAUD,20080129,073300,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,073400,2.2345,2.2345,2.2341,2.2341
GBPAUD,20080129,073500,2.2342,2.2343,2.2342,2.2342
GBPAUD,20080129,073600,2.2342,2.2342,2.2339,2.2339
GBPAUD,20080129,073700,2.2339,2.2339,2.2338,2.2339
GBPAUD,20080129,073800,2.2339,2.2339,2.2336,2.2337
GBPAUD,20080129,073900,2.2338,2.2345,2.2338,2.2345
GBPAUD,20080129,074000,2.2345,2.2346,2.2345,2.2345
GBPAUD,20080129,074100,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080129,074200,2.2342,2.2343,2.2341,2.2343
GBPAUD,20080129,074300,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,074400,2.2344,2.2344,2.2344,2.2344
GBPAUD,20080129,074500,2.2344,2.2344,2.2343,2.2343
GBPAUD,20080129,074600,2.2343,2.2343,2.2336,2.2336
GBPAUD,20080129,074700,2.2335,2.2337,2.2334,2.2334
GBPAUD,20080129,074800,2.2334,2.2340,2.2334,2.2340
GBPAUD,20080129,074900,2.2343,2.2348,2.2343,2.2348
GBPAUD,20080129,075000,2.2346,2.2347,2.2346,2.2347
GBPAUD,20080129,075100,2.2347,2.2348,2.2347,2.2348
GBPAUD,20080129,075200,2.2348,2.2348,2.2343,2.2343
GBPAUD,20080129,075300,2.2341,2.2341,2.2339,2.2339
GBPAUD,20080129,075400,2.2339,2.2339,2.2339,2.2339
GBPAUD,20080129,075500,2.2338,2.2338,2.2332,2.2332
GBPAUD,20080129,075600,2.2332,2.2334,2.2332,2.2334
GBPAUD,20080129,075700,2.2335,2.2338,2.2335,2.2338
GBPAUD,20080129,075800,2.2339,2.2343,2.2339,2.2343
GBPAUD,20080129,075900,2.2343,2.2343,2.2339,2.2339
GBPAUD,20080129,080000,2.2339,2.2339,2.2335,2.2335
GBPAUD,20080129,080100,2.2334,2.2334,2.2328,2.2328
GBPAUD,20080129,080200,2.2327,2.2329,2.2327,2.2329
GBPAUD,20080129,080300,2.2329,2.2334,2.2329,2.2334
GBPAUD,20080129,080400,2.2335,2.2340,2.2335,2.2340
GBPAUD,20080129,080500,2.2341,2.2341,2.2339,2.2339
GBPAUD,20080129,080600,2.2335,2.2335,2.2332,2.2335
GBPAUD,20080129,080700,2.2336,2.2339,2.2336,2.2339
GBPAUD,20080129,080800,2.2340,2.2342,2.2340,2.2342
GBPAUD,20080129,080900,2.2341,2.2341,2.2340,2.2341
GBPAUD,20080129,081000,2.2339,2.2339,2.2331,2.2331
GBPAUD,20080129,081100,2.2329,2.2329,2.2327,2.2329
GBPAUD,20080129,081200,2.2330,2.2331,2.2329,2.2330
GBPAUD,20080129,081300,2.2331,2.2331,2.2328,2.2328
GBPAUD,20080129,081400,2.2327,2.2331,2.2327,2.2331
GBPAUD,20080129,081500,2.2332,2.2332,2.2332,2.2332
GBPAUD,20080129,081600,2.2332,2.2332,2.2331,2.2332
GBPAUD,20080129,081700,2.2332,2.2334,2.2332,2.2334
GBPAUD,20080129,081800,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080129,081900,2.2337,2.2338,2.2337,2.2338
GBPAUD,20080129,082000,2.2338,2.2339,2.2338,2.2338
GBPAUD,20080129,082100,2.2338,2.2338,2.2338,2.2338
GBPAUD,20080129,082200,2.2339,2.2339,2.2338,2.2339
GBPAUD,20080129,082300,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080129,082400,2.2337,2.2340,2.2336,2.2340
GBPAUD,20080129,082500,2.2341,2.2346,2.2341,2.2346
GBPAUD,20080129,082600,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,082700,2.2342,2.2342,2.2336,2.2336
GBPAUD,20080129,082800,2.2336,2.2346,2.2336,2.2346
GBPAUD,20080129,082900,2.2347,2.2347,2.2345,2.2345
GBPAUD,20080129,083000,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080129,083100,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080129,083200,2.2345,2.2345,2.2341,2.2341
GBPAUD,20080129,083300,2.2341,2.2342,2.2341,2.2342
GBPAUD,20080129,083400,2.2343,2.2344,2.2343,2.2343
GBPAUD,20080129,083500,2.2343,2.2349,2.2343,2.2349
GBPAUD,20080129,083600,2.2349,2.2350,2.2347,2.2350
GBPAUD,20080129,083700,2.2351,2.2353,2.2351,2.2352
GBPAUD,20080129,083800,2.2352,2.2352,2.2352,2.2352
GBPAUD,20080129,083900,2.2350,2.2350,2.2344,2.2344
GBPAUD,20080129,084000,2.2342,2.2342,2.2339,2.2342
GBPAUD,20080129,084100,2.2343,2.2349,2.2343,2.2349
GBPAUD,20080129,084200,2.2349,2.2349,2.2344,2.2344
GBPAUD,20080129,084300,2.2345,2.2352,2.2345,2.2351
GBPAUD,20080129,084400,2.2352,2.2353,2.2346,2.2346
GBPAUD,20080129,084500,2.2346,2.2349,2.2346,2.2349
GBPAUD,20080129,084600,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,084700,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,084800,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080129,084900,2.2345,2.2350,2.2345,2.2350
GBPAUD,20080129,085000,2.2352,2.2352,2.2350,2.2352
GBPAUD,20080129,085100,2.2353,2.2356,2.2353,2.2356
GBPAUD,20080129,085200,2.2357,2.2364,2.2357,2.2361
GBPAUD,20080129,085300,2.2359,2.2359,2.2357,2.2357
GBPAUD,20080129,085400,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080129,085500,2.2351,2.2351,2.2347,2.2348
GBPAUD,20080129,085600,2.2349,2.2350,2.2346,2.2346
GBPAUD,20080129,085700,2.2348,2.2351,2.2348,2.2351
GBPAUD,20080129,085800,2.2352,2.2364,2.2352,2.2364
GBPAUD,20080129,085900,2.2367,2.2377,2.2367,2.2377
GBPAUD,20080129,090000,2.2378,2.2383,2.2378,2.2381
GBPAUD,20080129,090100,2.2380,2.2380,2.2371,2.2371
GBPAUD,20080129,090200,2.2370,2.2370,2.2363,2.2364
GBPAUD,20080129,090300,2.2365,2.2369,2.2365,2.2368
GBPAUD,20080129,090400,2.2366,2.2366,2.2359,2.2359
GBPAUD,20080129,090500,2.2357,2.2357,2.2347,2.2349
GBPAUD,20080129,090600,2.2351,2.2353,2.2348,2.2353
GBPAUD,20080129,090700,2.2355,2.2359,2.2355,2.2358
GBPAUD,20080129,090800,2.2359,2.2362,2.2359,2.2361
GBPAUD,20080129,090900,2.2359,2.2359,2.2352,2.2352
GBPAUD,20080129,091000,2.2350,2.2350,2.2339,2.2339
GBPAUD,20080129,091100,2.2339,2.2345,2.2339,2.2344
GBPAUD,20080129,091200,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080129,091300,2.2341,2.2341,2.2336,2.2336
GBPAUD,20080129,091400,2.2334,2.2334,2.2334,2.2334
GBPAUD,20080129,091500,2.2334,2.2334,2.2332,2.2332
GBPAUD,20080129,091600,2.2331,2.2331,2.2329,2.2331
GBPAUD,20080129,091700,2.2329,2.2332,2.2327,2.2332
GBPAUD,20080129,091800,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080129,091900,2.2335,2.2336,2.2335,2.2336
GBPAUD,20080129,092000,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080129,092100,2.2335,2.2335,2.2334,2.2334
GBPAUD,20080129,092200,2.2333,2.2334,2.2333,2.2334
GBPAUD,20080129,092300,2.2333,2.2333,2.2333,2.2333
GBPAUD,20080129,092400,2.2333,2.2343,2.2333,2.2343
GBPAUD,20080129,092500,2.2348,2.2355,2.2348,2.2355
GBPAUD,20080129,092600,2.2356,2.2360,2.2350,2.2350
GBPAUD,20080129,092700,2.2349,2.2350,2.2348,2.2349
GBPAUD,20080129,092800,2.2351,2.2353,2.2351,2.2353
GBPAUD,20080129,092900,2.2353,2.2353,2.2352,2.2353
GBPAUD,20080129,093000,2.2352,2.2357,2.2350,2.2357
GBPAUD,20080129,093100,2.2356,2.2356,2.2355,2.2356
GBPAUD,20080129,093200,2.2359,2.2362,2.2359,2.2359
GBPAUD,20080129,093300,2.2360,2.2362,2.2359,2.2362
GBPAUD,20080129,093400,2.2363,2.2366,2.2363,2.2363
GBPAUD,20080129,093500,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080129,093600,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,093700,2.2368,2.2368,2.2362,2.2364
GBPAUD,20080129,093800,2.2363,2.2367,2.2363,2.2367
GBPAUD,20080129,093900,2.2368,2.2377,2.2368,2.2377
GBPAUD,20080129,094000,2.2379,2.2385,2.2379,2.2385
GBPAUD,20080129,094100,2.2385,2.2385,2.2382,2.2382
GBPAUD,20080129,094200,2.2380,2.2380,2.2377,2.2377
GBPAUD,20080129,094300,2.2377,2.2377,2.2377,2.2377
GBPAUD,20080129,094400,2.2378,2.2378,2.2378,2.2378
GBPAUD,20080129,094500,2.2379,2.2385,2.2379,2.2385
GBPAUD,20080129,094600,2.2384,2.2384,2.2376,2.2376
GBPAUD,20080129,094700,2.2373,2.2373,2.2369,2.2369
GBPAUD,20080129,094800,2.2370,2.2378,2.2370,2.2376
GBPAUD,20080129,094900,2.2375,2.2375,2.2373,2.2373
GBPAUD,20080129,095000,2.2374,2.2375,2.2373,2.2374
GBPAUD,20080129,095100,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080129,095200,2.2371,2.2374,2.2371,2.2374
GBPAUD,20080129,095300,2.2376,2.2376,2.2373,2.2373
GBPAUD,20080129,095400,2.2371,2.2371,2.2367,2.2367
GBPAUD,20080129,095500,2.2366,2.2369,2.2366,2.2369
GBPAUD,20080129,095600,2.2368,2.2368,2.2362,2.2363
GBPAUD,20080129,095700,2.2364,2.2365,2.2362,2.2365
GBPAUD,20080129,095800,2.2367,2.2370,2.2367,2.2370
GBPAUD,20080129,095900,2.2369,2.2369,2.2366,2.2367
GBPAUD,20080129,100000,2.2366,2.2366,2.2362,2.2364
GBPAUD,20080129,100100,2.2363,2.2363,2.2360,2.2360
GBPAUD,20080129,100200,2.2360,2.2360,2.2350,2.2350
GBPAUD,20080129,100300,2.2349,2.2349,2.2346,2.2348
GBPAUD,20080129,100400,2.2349,2.2357,2.2349,2.2357
GBPAUD,20080129,100500,2.2359,2.2359,2.2355,2.2355
GBPAUD,20080129,100600,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,100700,2.2359,2.2363,2.2359,2.2359
GBPAUD,20080129,100800,2.2360,2.2362,2.2360,2.2361
GBPAUD,20080129,100900,2.2362,2.2366,2.2362,2.2366
GBPAUD,20080129,101000,2.2365,2.2365,2.2363,2.2363
GBPAUD,20080129,101100,2.2361,2.2361,2.2355,2.2355
GBPAUD,20080129,101200,2.2356,2.2358,2.2356,2.2358
GBPAUD,20080129,101300,2.2359,2.2361,2.2359,2.2360
GBPAUD,20080129,101400,2.2360,2.2360,2.2358,2.2358
GBPAUD,20080129,101500,2.2357,2.2359,2.2357,2.2357
GBPAUD,20080129,101600,2.2357,2.2357,2.2353,2.2355
GBPAUD,20080129,101700,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080129,101800,2.2352,2.2357,2.2352,2.2357
GBPAUD,20080129,101900,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080129,102000,2.2352,2.2352,2.2343,2.2343
GBPAUD,20080129,102100,2.2344,2.2350,2.2344,2.2350
GBPAUD,20080129,102200,2.2349,2.2349,2.2348,2.2348
GBPAUD,20080129,102300,2.2348,2.2348,2.2347,2.2347
GBPAUD,20080129,102400,2.2347,2.2347,2.2345,2.2346
GBPAUD,20080129,102500,2.2346,2.2346,2.2343,2.2343
GBPAUD,20080129,102600,2.2343,2.2348,2.2343,2.2348
GBPAUD,20080129,102700,2.2349,2.2349,2.2349,2.2349
GBPAUD,20080129,102800,2.2347,2.2350,2.2347,2.2350
GBPAUD,20080129,102900,2.2350,2.2350,2.2345,2.2345
GBPAUD,20080129,103000,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080129,103100,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,103200,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080129,103300,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,103400,2.2345,2.2346,2.2343,2.2343
GBPAUD,20080129,103500,2.2342,2.2346,2.2342,2.2346
GBPAUD,20080129,103600,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,103700,2.2343,2.2343,2.2343,2.2343
GBPAUD,20080129,103800,2.2342,2.2342,2.2341,2.2342
GBPAUD,20080129,103900,2.2343,2.2345,2.2341,2.2345
GBPAUD,20080129,104000,2.2346,2.2348,2.2346,2.2347
GBPAUD,20080129,104100,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,104200,2.2346,2.2349,2.2346,2.2349
GBPAUD,20080129,104300,2.2348,2.2349,2.2348,2.2349
GBPAUD,20080129,104400,2.2348,2.2348,2.2343,2.2344
GBPAUD,20080129,104500,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080129,104600,2.2342,2.2342,2.2339,2.2339
GBPAUD,20080129,104700,2.2341,2.2342,2.2341,2.2342
GBPAUD,20080129,104800,2.2343,2.2344,2.2343,2.2344
GBPAUD,20080129,104900,2.2345,2.2347,2.2345,2.2347
GBPAUD,20080129,105000,2.2348,2.2348,2.2347,2.2348
GBPAUD,20080129,105100,2.2347,2.2347,2.2346,2.2346
GBPAUD,20080129,105200,2.2345,2.2345,2.2344,2.2344
GBPAUD,20080129,105300,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080129,105400,2.2345,2.2347,2.2345,2.2347
GBPAUD,20080129,105500,2.2347,2.2348,2.2345,2.2345
GBPAUD,20080129,105600,2.2342,2.2345,2.2341,2.2345
GBPAUD,20080129,105700,2.2345,2.2346,2.2345,2.2345
GBPAUD,20080129,105800,2.2343,2.2344,2.2342,2.2344
GBPAUD,20080129,105900,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,110000,2.2348,2.2348,2.2348,2.2348
GBPAUD,20080129,110100,2.2348,2.2352,2.2348,2.2350
GBPAUD,20080129,110200,2.2349,2.2349,2.2346,2.2346
GBPAUD,20080129,110300,2.2345,2.2346,2.2343,2.2346
GBPAUD,20080129,110400,2.2346,2.2346,2.2346,2.2346
GBPAUD,20080129,110500,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,110600,2.2343,2.2343,2.2341,2.2341
GBPAUD,20080129,110700,2.2341,2.2343,2.2341,2.2343
GBPAUD,20080129,110800,2.2343,2.2343,2.2340,2.2341
GBPAUD,20080129,110900,2.2342,2.2345,2.2342,2.2342
GBPAUD,20080129,111000,2.2341,2.2342,2.2339,2.2339
GBPAUD,20080129,111100,2.2339,2.2341,2.2339,2.2341
GBPAUD,20080129,111200,2.2341,2.2341,2.2336,2.2338
GBPAUD,20080129,111300,2.2339,2.2339,2.2339,2.2339
GBPAUD,20080129,111400,2.2339,2.2341,2.2339,2.2341
GBPAUD,20080129,111500,2.2342,2.2342,2.2342,2.2342
GBPAUD,20080129,111600,2.2343,2.2344,2.2343,2.2343
GBPAUD,20080129,111700,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,111800,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080129,111900,2.2346,2.2346,2.2345,2.2345
GBPAUD,20080129,112000,2.2345,2.2345,2.2343,2.2344
GBPAUD,20080129,112100,2.2344,2.2344,2.2343,2.2344
GBPAUD,20080129,112200,2.2344,2.2344,2.2341,2.2341
GBPAUD,20080129,112300,2.2343,2.2347,2.2343,2.2347
GBPAUD,20080129,112400,2.2347,2.2348,2.2347,2.2348
GBPAUD,20080129,112500,2.2345,2.2345,2.2343,2.2343
GBPAUD,20080129,112600,2.2343,2.2346,2.2343,2.2346
GBPAUD,20080129,112700,2.2347,2.2350,2.2347,2.2350
GBPAUD,20080129,112800,2.2350,2.2353,2.2350,2.2353
GBPAUD,20080129,112900,2.2355,2.2357,2.2355,2.2356
GBPAUD,20080129,113000,2.2355,2.2357,2.2354,2.2354
GBPAUD,20080129,113100,2.2352,2.2354,2.2350,2.2354
GBPAUD,20080129,113200,2.2353,2.2353,2.2347,2.2347
GBPAUD,20080129,113300,2.2345,2.2345,2.2339,2.2339
GBPAUD,20080129,113400,2.2339,2.2339,2.2339,2.2339
GBPAUD,20080129,113500,2.2340,2.2341,2.2340,2.2341
GBPAUD,20080129,113600,2.2342,2.2346,2.2341,2.2346
GBPAUD,20080129,113700,2.2348,2.2348,2.2346,2.2346
GBPAUD,20080129,113800,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080129,113900,2.2350,2.2352,2.2350,2.2350
GBPAUD,20080129,114000,2.2350,2.2350,2.2346,2.2346
GBPAUD,20080129,114100,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,114200,2.2346,2.2346,2.2344,2.2344
GBPAUD,20080129,114300,2.2344,2.2344,2.2338,2.2338
GBPAUD,20080129,114400,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080129,114500,2.2334,2.2334,2.2332,2.2334
GBPAUD,20080129,114600,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080129,114700,2.2336,2.2336,2.2336,2.2336
GBPAUD,20080129,114800,2.2336,2.2336,2.2335,2.2336
GBPAUD,20080129,114900,2.2336,2.2336,2.2333,2.2333
GBPAUD,20080129,115000,2.2332,2.2332,2.2329,2.2329
GBPAUD,20080129,115100,2.2332,2.2336,2.2332,2.2332
GBPAUD,20080129,115200,2.2332,2.2334,2.2332,2.2334
GBPAUD,20080129,115300,2.2334,2.2335,2.2334,2.2335
GBPAUD,20080129,115400,2.2334,2.2334,2.2329,2.2329
GBPAUD,20080129,115500,2.2329,2.2329,2.2327,2.2327
GBPAUD,20080129,115600,2.2327,2.2328,2.2327,2.2327
GBPAUD,20080129,115700,2.2327,2.2335,2.2327,2.2335
GBPAUD,20080129,115800,2.2335,2.2336,2.2335,2.2336
GBPAUD,20080129,115900,2.2335,2.2335,2.2328,2.2328
GBPAUD,20080129,120000,2.2328,2.2328,2.2325,2.2325
GBPAUD,20080129,120100,2.2327,2.2329,2.2327,2.2328
GBPAUD,20080129,120200,2.2326,2.2326,2.2322,2.2324
GBPAUD,20080129,120300,2.2325,2.2326,2.2315,2.2320
GBPAUD,20080129,120400,2.2321,2.2322,2.2321,2.2322
GBPAUD,20080129,120500,2.2324,2.2328,2.2324,2.2328
GBPAUD,20080129,120600,2.2329,2.2329,2.2324,2.2324
GBPAUD,20080129,120700,2.2323,2.2323,2.2320,2.2322
GBPAUD,20080129,120800,2.2323,2.2327,2.2323,2.2327
GBPAUD,20080129,120900,2.2326,2.2327,2.2326,2.2327
GBPAUD,20080129,121000,2.2326,2.2326,2.2324,2.2324
GBPAUD,20080129,121100,2.2324,2.2325,2.2323,2.2325
GBPAUD,20080129,121200,2.2328,2.2329,2.2328,2.2329
GBPAUD,20080129,121300,2.2330,2.2341,2.2330,2.2341
GBPAUD,20080129,121400,2.2342,2.2352,2.2342,2.2349
GBPAUD,20080129,121500,2.2350,2.2355,2.2350,2.2355
GBPAUD,20080129,121600,2.2355,2.2360,2.2355,2.2360
GBPAUD,20080129,121700,2.2362,2.2362,2.2355,2.2355
GBPAUD,20080129,121800,2.2353,2.2359,2.2353,2.2359
GBPAUD,20080129,121900,2.2360,2.2360,2.2355,2.2355
GBPAUD,20080129,122000,2.2354,2.2354,2.2350,2.2351
GBPAUD,20080129,122100,2.2352,2.2356,2.2352,2.2356
GBPAUD,20080129,122200,2.2355,2.2355,2.2349,2.2349
GBPAUD,20080129,122300,2.2348,2.2348,2.2344,2.2344
GBPAUD,20080129,122400,2.2343,2.2343,2.2342,2.2343
GBPAUD,20080129,122500,2.2344,2.2352,2.2344,2.2352
GBPAUD,20080129,122600,2.2352,2.2352,2.2351,2.2351
GBPAUD,20080129,122700,2.2350,2.2351,2.2350,2.2351
GBPAUD,20080129,122800,2.2351,2.2352,2.2351,2.2352
GBPAUD,20080129,122900,2.2353,2.2353,2.2352,2.2353
GBPAUD,20080129,123000,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080129,123100,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080129,123200,2.2353,2.2359,2.2352,2.2359
GBPAUD,20080129,123300,2.2360,2.2361,2.2360,2.2361
GBPAUD,20080129,123400,2.2363,2.2363,2.2359,2.2359
GBPAUD,20080129,123500,2.2357,2.2357,2.2350,2.2350
GBPAUD,20080129,123600,2.2350,2.2351,2.2350,2.2351
GBPAUD,20080129,123700,2.2352,2.2356,2.2352,2.2356
GBPAUD,20080129,123800,2.2357,2.2362,2.2357,2.2362
GBPAUD,20080129,123900,2.2363,2.2367,2.2363,2.2365
GBPAUD,20080129,124000,2.2364,2.2367,2.2364,2.2364
GBPAUD,20080129,124100,2.2362,2.2374,2.2362,2.2374
GBPAUD,20080129,124200,2.2373,2.2373,2.2367,2.2373
GBPAUD,20080129,124300,2.2376,2.2376,2.2370,2.2370
GBPAUD,20080129,124400,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080129,124500,2.2366,2.2370,2.2366,2.2370
GBPAUD,20080129,124600,2.2373,2.2380,2.2373,2.2379
GBPAUD,20080129,124700,2.2378,2.2378,2.2374,2.2374
GBPAUD,20080129,124800,2.2376,2.2376,2.2375,2.2375
GBPAUD,20080129,124900,2.2376,2.2385,2.2376,2.2385
GBPAUD,20080129,125000,2.2386,2.2394,2.2386,2.2394
GBPAUD,20080129,125100,2.2394,2.2395,2.2392,2.2392
GBPAUD,20080129,125200,2.2391,2.2391,2.2387,2.2387
GBPAUD,20080129,125300,2.2388,2.2391,2.2388,2.2391
GBPAUD,20080129,125400,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080129,125500,2.2395,2.2395,2.2394,2.2394
GBPAUD,20080129,125600,2.2394,2.2395,2.2393,2.2393
GBPAUD,20080129,125700,2.2391,2.2393,2.2390,2.2393
GBPAUD,20080129,125800,2.2395,2.2401,2.2395,2.2397
GBPAUD,20080129,125900,2.2398,2.2407,2.2398,2.2406
GBPAUD,20080129,130000,2.2405,2.2405,2.2402,2.2402
GBPAUD,20080129,130100,2.2402,2.2402,2.2401,2.2401
GBPAUD,20080129,130200,2.2399,2.2399,2.2395,2.2395
GBPAUD,20080129,130300,2.2397,2.2397,2.2391,2.2391
GBPAUD,20080129,130400,2.2390,2.2392,2.2389,2.2389
GBPAUD,20080129,130500,2.2388,2.2394,2.2388,2.2394
GBPAUD,20080129,130600,2.2392,2.2393,2.2390,2.2393
GBPAUD,20080129,130700,2.2394,2.2402,2.2394,2.2402
GBPAUD,20080129,130800,2.2403,2.2411,2.2403,2.2411
GBPAUD,20080129,130900,2.2411,2.2412,2.2411,2.2412
GBPAUD,20080129,131000,2.2413,2.2417,2.2412,2.2412
GBPAUD,20080129,131100,2.2411,2.2412,2.2409,2.2412
GBPAUD,20080129,131200,2.2413,2.2413,2.2413,2.2413
GBPAUD,20080129,131300,2.2413,2.2413,2.2412,2.2412
GBPAUD,20080129,131400,2.2412,2.2416,2.2412,2.2415
GBPAUD,20080129,131500,2.2413,2.2415,2.2413,2.2415
GBPAUD,20080129,131600,2.2413,2.2418,2.2413,2.2418
GBPAUD,20080129,131700,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080129,131800,2.2419,2.2419,2.2415,2.2415
GBPAUD,20080129,131900,2.2415,2.2415,2.2415,2.2415
GBPAUD,20080129,132000,2.2415,2.2422,2.2415,2.2422
GBPAUD,20080129,132100,2.2423,2.2425,2.2422,2.2422
GBPAUD,20080129,132200,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080129,132300,2.2420,2.2420,2.2416,2.2416
GBPAUD,20080129,132400,2.2417,2.2418,2.2417,2.2418
GBPAUD,20080129,132500,2.2419,2.2422,2.2419,2.2419
GBPAUD,20080129,132600,2.2419,2.2419,2.2417,2.2417
GBPAUD,20080129,132700,2.2417,2.2417,2.2414,2.2414
GBPAUD,20080129,132800,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080129,132900,2.2412,2.2412,2.2410,2.2410
GBPAUD,20080129,133000,2.2409,2.2409,2.2406,2.2406
GBPAUD,20080129,133100,2.2404,2.2414,2.2403,2.2414
GBPAUD,20080129,133200,2.2415,2.2416,2.2415,2.2416
GBPAUD,20080129,133300,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080129,133400,2.2418,2.2419,2.2418,2.2418
GBPAUD,20080129,133500,2.2416,2.2420,2.2416,2.2417
GBPAUD,20080129,133600,2.2416,2.2416,2.2409,2.2412
GBPAUD,20080129,133700,2.2413,2.2415,2.2411,2.2415
GBPAUD,20080129,133800,2.2416,2.2418,2.2416,2.2418
GBPAUD,20080129,133900,2.2416,2.2422,2.2415,2.2420
GBPAUD,20080129,134000,2.2420,2.2420,2.2418,2.2418
GBPAUD,20080129,134100,2.2418,2.2423,2.2418,2.2423
GBPAUD,20080129,134200,2.2424,2.2424,2.2423,2.2423
GBPAUD,20080129,134300,2.2422,2.2422,2.2416,2.2416
GBPAUD,20080129,134400,2.2416,2.2419,2.2416,2.2419
GBPAUD,20080129,134500,2.2421,2.2426,2.2421,2.2426
GBPAUD,20080129,134600,2.2426,2.2426,2.2421,2.2421
GBPAUD,20080129,134700,2.2420,2.2420,2.2419,2.2419
GBPAUD,20080129,134800,2.2419,2.2419,2.2416,2.2419
GBPAUD,20080129,134900,2.2420,2.2420,2.2416,2.2416
GBPAUD,20080129,135000,2.2415,2.2415,2.2409,2.2409
GBPAUD,20080129,135100,2.2408,2.2408,2.2405,2.2406
GBPAUD,20080129,135200,2.2405,2.2408,2.2404,2.2408
GBPAUD,20080129,135300,2.2408,2.2408,2.2405,2.2405
GBPAUD,20080129,135400,2.2405,2.2418,2.2405,2.2418
GBPAUD,20080129,135500,2.2419,2.2420,2.2419,2.2420
GBPAUD,20080129,135600,2.2421,2.2430,2.2421,2.2429
GBPAUD,20080129,135700,2.2430,2.2430,2.2424,2.2424
GBPAUD,20080129,135800,2.2418,2.2424,2.2412,2.2424
GBPAUD,20080129,135900,2.2427,2.2431,2.2422,2.2422
GBPAUD,20080129,140000,2.2425,2.2431,2.2425,2.2431
GBPAUD,20080129,140100,2.2430,2.2430,2.2427,2.2427
GBPAUD,20080129,140200,2.2427,2.2428,2.2424,2.2424
GBPAUD,20080129,140300,2.2421,2.2421,2.2416,2.2416
GBPAUD,20080129,140400,2.2416,2.2416,2.2415,2.2416
GBPAUD,20080129,140500,2.2417,2.2419,2.2416,2.2416
GBPAUD,20080129,140600,2.2415,2.2415,2.2414,2.2415
GBPAUD,20080129,140700,2.2415,2.2415,2.2413,2.2413
GBPAUD,20080129,140800,2.2412,2.2412,2.2406,2.2409
GBPAUD,20080129,140900,2.2410,2.2410,2.2392,2.2396
GBPAUD,20080129,141000,2.2397,2.2405,2.2397,2.2401
GBPAUD,20080129,141100,2.2400,2.2400,2.2398,2.2399
GBPAUD,20080129,141200,2.2398,2.2398,2.2397,2.2397
GBPAUD,20080129,141300,2.2397,2.2397,2.2396,2.2396
GBPAUD,20080129,141400,2.2396,2.2397,2.2394,2.2394
GBPAUD,20080129,141500,2.2393,2.2395,2.2393,2.2394
GBPAUD,20080129,141600,2.2392,2.2392,2.2385,2.2385
GBPAUD,20080129,141700,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080129,141800,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080129,141900,2.2388,2.2388,2.2383,2.2383
GBPAUD,20080129,142000,2.2382,2.2382,2.2380,2.2380
GBPAUD,20080129,142100,2.2381,2.2384,2.2381,2.2383
GBPAUD,20080129,142200,2.2380,2.2384,2.2379,2.2384
GBPAUD,20080129,142300,2.2384,2.2387,2.2384,2.2387
GBPAUD,20080129,142400,2.2384,2.2384,2.2380,2.2381
GBPAUD,20080129,142500,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080129,142600,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080129,142700,2.2384,2.2384,2.2381,2.2381
GBPAUD,20080129,142800,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080129,142900,2.2385,2.2386,2.2381,2.2384
GBPAUD,20080129,143000,2.2383,2.2383,2.2378,2.2379
GBPAUD,20080129,143100,2.2380,2.2380,2.2359,2.2362
GBPAUD,20080129,143200,2.2363,2.2372,2.2363,2.2370
GBPAUD,20080129,143300,2.2367,2.2367,2.2357,2.2359
GBPAUD,20080129,143400,2.2357,2.2357,2.2356,2.2357
GBPAUD,20080129,143500,2.2359,2.2366,2.2359,2.2366
GBPAUD,20080129,143600,2.2368,2.2371,2.2368,2.2369
GBPAUD,20080129,143700,2.2370,2.2371,2.2363,2.2366
GBPAUD,20080129,143800,2.2367,2.2367,2.2360,2.2360
GBPAUD,20080129,143900,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,144000,2.2359,2.2363,2.2359,2.2360
GBPAUD,20080129,144100,2.2361,2.2361,2.2357,2.2359
GBPAUD,20080129,144200,2.2358,2.2363,2.2355,2.2361
GBPAUD,20080129,144300,2.2356,2.2359,2.2351,2.2351
GBPAUD,20080129,144400,2.2353,2.2357,2.2353,2.2357
GBPAUD,20080129,144500,2.2358,2.2358,2.2351,2.2356
GBPAUD,20080129,144600,2.2357,2.2364,2.2357,2.2359
GBPAUD,20080129,144700,2.2358,2.2363,2.2358,2.2362
GBPAUD,20080129,144800,2.2360,2.2362,2.2359,2.2362
GBPAUD,20080129,144900,2.2363,2.2371,2.2363,2.2371
GBPAUD,20080129,145000,2.2370,2.2374,2.2370,2.2373
GBPAUD,20080129,145100,2.2371,2.2371,2.2363,2.2363
GBPAUD,20080129,145200,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080129,145300,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,145400,2.2366,2.2366,2.2364,2.2366
GBPAUD,20080129,145500,2.2367,2.2370,2.2364,2.2364
GBPAUD,20080129,145600,2.2363,2.2366,2.2362,2.2366
GBPAUD,20080129,145700,2.2367,2.2367,2.2362,2.2362
GBPAUD,20080129,145800,2.2361,2.2361,2.2350,2.2350
GBPAUD,20080129,145900,2.2348,2.2355,2.2344,2.2353
GBPAUD,20080129,150000,2.2352,2.2356,2.2351,2.2356
GBPAUD,20080129,150100,2.2357,2.2359,2.2355,2.2357
GBPAUD,20080129,150200,2.2359,2.2362,2.2359,2.2360
GBPAUD,20080129,150300,2.2359,2.2359,2.2352,2.2353
GBPAUD,20080129,150400,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080129,150500,2.2354,2.2355,2.2354,2.2354
GBPAUD,20080129,150600,2.2352,2.2352,2.2338,2.2342
GBPAUD,20080129,150700,2.2339,2.2354,2.2339,2.2354
GBPAUD,20080129,150800,2.2353,2.2354,2.2352,2.2352
GBPAUD,20080129,150900,2.2351,2.2351,2.2346,2.2346
GBPAUD,20080129,151000,2.2345,2.2345,2.2343,2.2344
GBPAUD,20080129,151100,2.2345,2.2351,2.2345,2.2351
GBPAUD,20080129,151200,2.2352,2.2357,2.2351,2.2357
GBPAUD,20080129,151300,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,151400,2.2356,2.2356,2.2352,2.2352
GBPAUD,20080129,151500,2.2351,2.2353,2.2351,2.2352
GBPAUD,20080129,151600,2.2350,2.2351,2.2349,2.2350
GBPAUD,20080129,151700,2.2352,2.2353,2.2350,2.2350
GBPAUD,20080129,151800,2.2348,2.2348,2.2342,2.2342
GBPAUD,20080129,151900,2.2341,2.2341,2.2340,2.2340
GBPAUD,20080129,152000,2.2340,2.2343,2.2338,2.2338
GBPAUD,20080129,152100,2.2338,2.2339,2.2338,2.2339
GBPAUD,20080129,152200,2.2338,2.2342,2.2338,2.2342
GBPAUD,20080129,152300,2.2343,2.2346,2.2343,2.2343
GBPAUD,20080129,152400,2.2346,2.2362,2.2346,2.2362
GBPAUD,20080129,152500,2.2361,2.2361,2.2359,2.2360
GBPAUD,20080129,152600,2.2357,2.2357,2.2354,2.2355
GBPAUD,20080129,152700,2.2353,2.2353,2.2353,2.2353
GBPAUD,20080129,152800,2.2353,2.2353,2.2352,2.2352
GBPAUD,20080129,152900,2.2351,2.2352,2.2350,2.2350
GBPAUD,20080129,153000,2.2349,2.2350,2.2348,2.2348
GBPAUD,20080129,153100,2.2348,2.2353,2.2348,2.2353
GBPAUD,20080129,153200,2.2355,2.2360,2.2351,2.2360
GBPAUD,20080129,153300,2.2361,2.2366,2.2361,2.2363
GBPAUD,20080129,153400,2.2362,2.2366,2.2360,2.2366
GBPAUD,20080129,153500,2.2365,2.2369,2.2365,2.2369
GBPAUD,20080129,153600,2.2370,2.2370,2.2368,2.2369
GBPAUD,20080129,153700,2.2367,2.2367,2.2363,2.2363
GBPAUD,20080129,153800,2.2364,2.2367,2.2364,2.2366
GBPAUD,20080129,153900,2.2364,2.2364,2.2359,2.2361
GBPAUD,20080129,154000,2.2360,2.2361,2.2360,2.2361
GBPAUD,20080129,154100,2.2362,2.2362,2.2360,2.2361
GBPAUD,20080129,154200,2.2360,2.2360,2.2359,2.2359
GBPAUD,20080129,154300,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,154400,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,154500,2.2359,2.2362,2.2359,2.2362
GBPAUD,20080129,154600,2.2364,2.2371,2.2364,2.2371
GBPAUD,20080129,154700,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,154800,2.2370,2.2371,2.2370,2.2371
GBPAUD,20080129,154900,2.2373,2.2384,2.2373,2.2384
GBPAUD,20080129,155000,2.2383,2.2383,2.2361,2.2361
GBPAUD,20080129,155100,2.2359,2.2359,2.2350,2.2350
GBPAUD,20080129,155200,2.2352,2.2356,2.2352,2.2356
GBPAUD,20080129,155300,2.2357,2.2358,2.2355,2.2358
GBPAUD,20080129,155400,2.2359,2.2366,2.2359,2.2364
GBPAUD,20080129,155500,2.2362,2.2362,2.2350,2.2350
GBPAUD,20080129,155600,2.2348,2.2348,2.2345,2.2345
GBPAUD,20080129,155700,2.2345,2.2345,2.2341,2.2345
GBPAUD,20080129,155800,2.2348,2.2355,2.2348,2.2355
GBPAUD,20080129,155900,2.2353,2.2353,2.2352,2.2352
GBPAUD,20080129,160000,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080129,160100,2.2353,2.2355,2.2350,2.2355
GBPAUD,20080129,160200,2.2359,2.2371,2.2359,2.2371
GBPAUD,20080129,160300,2.2370,2.2370,2.2363,2.2364
GBPAUD,20080129,160400,2.2363,2.2363,2.2346,2.2346
GBPAUD,20080129,160500,2.2343,2.2343,2.2336,2.2336
GBPAUD,20080129,160600,2.2337,2.2338,2.2334,2.2338
GBPAUD,20080129,160700,2.2338,2.2338,2.2336,2.2336
GBPAUD,20080129,160800,2.2337,2.2339,2.2337,2.2339
GBPAUD,20080129,160900,2.2338,2.2338,2.2324,2.2324
GBPAUD,20080129,161000,2.2327,2.2345,2.2327,2.2344
GBPAUD,20080129,161100,2.2343,2.2350,2.2336,2.2336
GBPAUD,20080129,161200,2.2335,2.2335,2.2331,2.2332
GBPAUD,20080129,161300,2.2331,2.2336,2.2329,2.2336
GBPAUD,20080129,161400,2.2335,2.2341,2.2335,2.2341
GBPAUD,20080129,161500,2.2344,2.2346,2.2344,2.2346
GBPAUD,20080129,161600,2.2347,2.2348,2.2347,2.2347
GBPAUD,20080129,161700,2.2345,2.2345,2.2341,2.2341
GBPAUD,20080129,161800,2.2342,2.2346,2.2342,2.2345
GBPAUD,20080129,161900,2.2344,2.2348,2.2344,2.2348
GBPAUD,20080129,162000,2.2350,2.2362,2.2350,2.2360
GBPAUD,20080129,162100,2.2359,2.2363,2.2357,2.2363
GBPAUD,20080129,162200,2.2362,2.2362,2.2356,2.2361
GBPAUD,20080129,162300,2.2362,2.2363,2.2355,2.2355
GBPAUD,20080129,162400,2.2352,2.2354,2.2348,2.2354
GBPAUD,20080129,162500,2.2355,2.2363,2.2355,2.2361
GBPAUD,20080129,162600,2.2359,2.2359,2.2352,2.2352
GBPAUD,20080129,162700,2.2350,2.2360,2.2350,2.2360
GBPAUD,20080129,162800,2.2362,2.2364,2.2356,2.2356
GBPAUD,20080129,162900,2.2354,2.2359,2.2354,2.2359
GBPAUD,20080129,163000,2.2358,2.2361,2.2356,2.2361
GBPAUD,20080129,163100,2.2364,2.2367,2.2364,2.2367
GBPAUD,20080129,163200,2.2368,2.2371,2.2367,2.2369
GBPAUD,20080129,163300,2.2370,2.2370,2.2366,2.2366
GBPAUD,20080129,163400,2.2365,2.2371,2.2365,2.2371
GBPAUD,20080129,163500,2.2371,2.2376,2.2371,2.2376
GBPAUD,20080129,163600,2.2376,2.2377,2.2376,2.2377
GBPAUD,20080129,163700,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080129,163800,2.2382,2.2383,2.2378,2.2378
GBPAUD,20080129,163900,2.2379,2.2391,2.2379,2.2391
GBPAUD,20080129,164000,2.2392,2.2392,2.2388,2.2389
GBPAUD,20080129,164100,2.2391,2.2394,2.2391,2.2394
GBPAUD,20080129,164200,2.2395,2.2404,2.2395,2.2404
GBPAUD,20080129,164300,2.2405,2.2406,2.2403,2.2403
GBPAUD,20080129,164400,2.2402,2.2403,2.2394,2.2394
GBPAUD,20080129,164500,2.2398,2.2412,2.2398,2.2412
GBPAUD,20080129,164600,2.2411,2.2411,2.2406,2.2407
GBPAUD,20080129,164700,2.2407,2.2409,2.2406,2.2409
GBPAUD,20080129,164800,2.2409,2.2411,2.2409,2.2411
GBPAUD,20080129,164900,2.2411,2.2411,2.2408,2.2411
GBPAUD,20080129,165000,2.2414,2.2415,2.2413,2.2413
GBPAUD,20080129,165100,2.2411,2.2411,2.2402,2.2402
GBPAUD,20080129,165200,2.2401,2.2406,2.2401,2.2406
GBPAUD,20080129,165300,2.2408,2.2409,2.2407,2.2409
GBPAUD,20080129,165400,2.2408,2.2408,2.2402,2.2402
GBPAUD,20080129,165500,2.2401,2.2405,2.2399,2.2405
GBPAUD,20080129,165600,2.2406,2.2412,2.2406,2.2412
GBPAUD,20080129,165700,2.2411,2.2412,2.2407,2.2412
GBPAUD,20080129,165800,2.2413,2.2413,2.2403,2.2403
GBPAUD,20080129,165900,2.2401,2.2401,2.2398,2.2398
GBPAUD,20080129,170000,2.2399,2.2408,2.2399,2.2406
GBPAUD,20080129,170100,2.2405,2.2405,2.2390,2.2391
GBPAUD,20080129,170200,2.2392,2.2395,2.2391,2.2391
GBPAUD,20080129,170300,2.2390,2.2390,2.2387,2.2390
GBPAUD,20080129,170400,2.2391,2.2394,2.2391,2.2392
GBPAUD,20080129,170500,2.2392,2.2398,2.2392,2.2398
GBPAUD,20080129,170600,2.2397,2.2397,2.2378,2.2378
GBPAUD,20080129,170700,2.2378,2.2381,2.2378,2.2381
GBPAUD,20080129,170800,2.2382,2.2385,2.2382,2.2385
GBPAUD,20080129,170900,2.2383,2.2383,2.2379,2.2379
GBPAUD,20080129,171000,2.2378,2.2382,2.2378,2.2382
GBPAUD,20080129,171100,2.2383,2.2384,2.2383,2.2383
GBPAUD,20080129,171200,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080129,171300,2.2383,2.2383,2.2380,2.2381
GBPAUD,20080129,171400,2.2383,2.2384,2.2378,2.2378
GBPAUD,20080129,171500,2.2377,2.2378,2.2377,2.2377
GBPAUD,20080129,171600,2.2377,2.2378,2.2377,2.2378
GBPAUD,20080129,171700,2.2379,2.2381,2.2379,2.2381
GBPAUD,20080129,171800,2.2380,2.2380,2.2375,2.2375
GBPAUD,20080129,171900,2.2376,2.2385,2.2376,2.2385
GBPAUD,20080129,172000,2.2385,2.2385,2.2380,2.2380
GBPAUD,20080129,172100,2.2378,2.2378,2.2376,2.2376
GBPAUD,20080129,172200,2.2377,2.2385,2.2377,2.2385
GBPAUD,20080129,172300,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080129,172400,2.2385,2.2386,2.2385,2.2386
GBPAUD,20080129,172500,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080129,172600,2.2387,2.2387,2.2384,2.2384
GBPAUD,20080129,172700,2.2382,2.2382,2.2380,2.2381
GBPAUD,20080129,172800,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080129,172900,2.2381,2.2385,2.2381,2.2385
GBPAUD,20080129,173000,2.2386,2.2388,2.2386,2.2388
GBPAUD,20080129,173100,2.2389,2.2393,2.2389,2.2393
GBPAUD,20080129,173200,2.2392,2.2392,2.2388,2.2390
GBPAUD,20080129,173300,2.2388,2.2388,2.2380,2.2380
GBPAUD,20080129,173400,2.2379,2.2379,2.2374,2.2374
GBPAUD,20080129,173500,2.2373,2.2373,2.2366,2.2366
GBPAUD,20080129,173600,2.2363,2.2363,2.2359,2.2362
GBPAUD,20080129,173700,2.2362,2.2364,2.2362,2.2364
GBPAUD,20080129,173800,2.2364,2.2364,2.2363,2.2363
GBPAUD,20080129,173900,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080129,174000,2.2366,2.2366,2.2362,2.2362
GBPAUD,20080129,174100,2.2362,2.2362,2.2361,2.2361
GBPAUD,20080129,174200,2.2362,2.2363,2.2361,2.2361
GBPAUD,20080129,174300,2.2360,2.2362,2.2360,2.2362
GBPAUD,20080129,174400,2.2362,2.2363,2.2361,2.2363
GBPAUD,20080129,174500,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,174600,2.2366,2.2367,2.2365,2.2367
GBPAUD,20080129,174700,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080129,174800,2.2366,2.2366,2.2362,2.2362
GBPAUD,20080129,174900,2.2361,2.2361,2.2354,2.2355
GBPAUD,20080129,175000,2.2355,2.2355,2.2353,2.2354
GBPAUD,20080129,175100,2.2352,2.2354,2.2352,2.2352
GBPAUD,20080129,175200,2.2352,2.2354,2.2352,2.2354
GBPAUD,20080129,175300,2.2355,2.2357,2.2341,2.2341
GBPAUD,20080129,175400,2.2342,2.2348,2.2342,2.2348
GBPAUD,20080129,175500,2.2348,2.2348,2.2346,2.2348
GBPAUD,20080129,175600,2.2350,2.2350,2.2343,2.2343
GBPAUD,20080129,175700,2.2345,2.2348,2.2345,2.2348
GBPAUD,20080129,175800,2.2347,2.2347,2.2323,2.2323
GBPAUD,20080129,175900,2.2322,2.2322,2.2311,2.2317
GBPAUD,20080129,180000,2.2320,2.2320,2.2318,2.2318
GBPAUD,20080129,180100,2.2319,2.2331,2.2319,2.2329
GBPAUD,20080129,180200,2.2330,2.2332,2.2330,2.2332
GBPAUD,20080129,180300,2.2332,2.2334,2.2332,2.2334
GBPAUD,20080129,180400,2.2334,2.2343,2.2334,2.2343
GBPAUD,20080129,180500,2.2343,2.2343,2.2342,2.2342
GBPAUD,20080129,180600,2.2342,2.2344,2.2342,2.2344
GBPAUD,20080129,180700,2.2345,2.2350,2.2345,2.2349
GBPAUD,20080129,180800,2.2348,2.2348,2.2347,2.2348
GBPAUD,20080129,180900,2.2348,2.2348,2.2347,2.2347
GBPAUD,20080129,181000,2.2347,2.2349,2.2347,2.2349
GBPAUD,20080129,181100,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,181200,2.2351,2.2351,2.2344,2.2344
GBPAUD,20080129,181300,2.2343,2.2345,2.2342,2.2345
GBPAUD,20080129,181400,2.2345,2.2345,2.2344,2.2345
GBPAUD,20080129,181500,2.2346,2.2348,2.2346,2.2348
GBPAUD,20080129,181600,2.2348,2.2353,2.2348,2.2353
GBPAUD,20080129,181700,2.2353,2.2356,2.2353,2.2356
GBPAUD,20080129,181800,2.2356,2.2356,2.2355,2.2355
GBPAUD,20080129,181900,2.2353,2.2353,2.2353,2.2353
GBPAUD,20080129,182000,2.2353,2.2355,2.2353,2.2354
GBPAUD,20080129,182100,2.2353,2.2353,2.2352,2.2352
GBPAUD,20080129,182200,2.2351,2.2351,2.2346,2.2346
GBPAUD,20080129,182300,2.2346,2.2346,2.2344,2.2344
GBPAUD,20080129,182400,2.2345,2.2346,2.2345,2.2346
GBPAUD,20080129,182500,2.2347,2.2347,2.2345,2.2345
GBPAUD,20080129,182600,2.2343,2.2345,2.2343,2.2345
GBPAUD,20080129,182700,2.2345,2.2349,2.2345,2.2349
GBPAUD,20080129,182800,2.2351,2.2351,2.2349,2.2349
GBPAUD,20080129,182900,2.2349,2.2354,2.2349,2.2352
GBPAUD,20080129,183000,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,183100,2.2351,2.2354,2.2351,2.2354
GBPAUD,20080129,183200,2.2354,2.2354,2.2350,2.2350
GBPAUD,20080129,183300,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,183400,2.2353,2.2356,2.2353,2.2355
GBPAUD,20080129,183500,2.2355,2.2357,2.2355,2.2357
GBPAUD,20080129,183600,2.2359,2.2360,2.2357,2.2357
GBPAUD,20080129,183700,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,183800,2.2357,2.2357,2.2355,2.2355
GBPAUD,20080129,183900,2.2354,2.2354,2.2354,2.2354
GBPAUD,20080129,184000,2.2356,2.2363,2.2356,2.2363
GBPAUD,20080129,184100,2.2363,2.2363,2.2355,2.2355
GBPAUD,20080129,184200,2.2355,2.2355,2.2353,2.2355
GBPAUD,20080129,184300,2.2355,2.2357,2.2355,2.2356
GBPAUD,20080129,184400,2.2355,2.2355,2.2353,2.2353
GBPAUD,20080129,184500,2.2355,2.2355,2.2352,2.2353
GBPAUD,20080129,184600,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080129,184700,2.2355,2.2355,2.2353,2.2353
GBPAUD,20080129,184800,2.2353,2.2355,2.2353,2.2355
GBPAUD,20080129,184900,2.2355,2.2356,2.2355,2.2356
GBPAUD,20080129,185000,2.2356,2.2356,2.2354,2.2354
GBPAUD,20080129,185100,2.2352,2.2352,2.2351,2.2352
GBPAUD,20080129,185200,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,185300,2.2352,2.2353,2.2352,2.2353
GBPAUD,20080129,185400,2.2353,2.2353,2.2353,2.2353
GBPAUD,20080129,185500,2.2353,2.2353,2.2353,2.2353
GBPAUD,20080129,185600,2.2353,2.2353,2.2352,2.2352
GBPAUD,20080129,185700,2.2351,2.2351,2.2349,2.2351
GBPAUD,20080129,185800,2.2350,2.2350,2.2349,2.2349
GBPAUD,20080129,185900,2.2350,2.2350,2.2349,2.2349
GBPAUD,20080129,190000,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,190100,2.2349,2.2350,2.2348,2.2350
GBPAUD,20080129,190200,2.2349,2.2349,2.2348,2.2348
GBPAUD,20080129,190300,2.2348,2.2348,2.2346,2.2346
GBPAUD,20080129,190400,2.2347,2.2351,2.2347,2.2351
GBPAUD,20080129,190500,2.2352,2.2355,2.2352,2.2355
GBPAUD,20080129,190600,2.2355,2.2356,2.2355,2.2355
GBPAUD,20080129,190700,2.2355,2.2356,2.2355,2.2355
GBPAUD,20080129,190800,2.2355,2.2355,2.2354,2.2354
GBPAUD,20080129,190900,2.2352,2.2352,2.2349,2.2349
GBPAUD,20080129,191000,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080129,191100,2.2350,2.2350,2.2349,2.2350
GBPAUD,20080129,191200,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,191300,2.2350,2.2350,2.2350,2.2350
GBPAUD,20080129,191400,2.2350,2.2352,2.2350,2.2352
GBPAUD,20080129,191500,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,191600,2.2352,2.2352,2.2351,2.2351
GBPAUD,20080129,191700,2.2349,2.2349,2.2346,2.2346
GBPAUD,20080129,191800,2.2346,2.2346,2.2345,2.2346
GBPAUD,20080129,191900,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,192000,2.2345,2.2346,2.2343,2.2343
GBPAUD,20080129,192100,2.2345,2.2345,2.2345,2.2345
GBPAUD,20080129,192200,2.2345,2.2345,2.2342,2.2342
GBPAUD,20080129,192300,2.2341,2.2341,2.2338,2.2338
GBPAUD,20080129,192400,2.2338,2.2338,2.2335,2.2335
GBPAUD,20080129,192500,2.2334,2.2335,2.2332,2.2335
GBPAUD,20080129,192600,2.2335,2.2335,2.2332,2.2332
GBPAUD,20080129,192700,2.2332,2.2332,2.2330,2.2330
GBPAUD,20080129,192800,2.2331,2.2333,2.2331,2.2331
GBPAUD,20080129,192900,2.2332,2.2334,2.2332,2.2333
GBPAUD,20080129,193000,2.2332,2.2334,2.2328,2.2328
GBPAUD,20080129,193100,2.2327,2.2331,2.2327,2.2331
GBPAUD,20080129,193200,2.2331,2.2334,2.2331,2.2334
GBPAUD,20080129,193300,2.2334,2.2336,2.2334,2.2335
GBPAUD,20080129,193400,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080129,193500,2.2336,2.2336,2.2335,2.2335
GBPAUD,20080129,193600,2.2334,2.2334,2.2333,2.2334
GBPAUD,20080129,193700,2.2334,2.2336,2.2334,2.2336
GBPAUD,20080129,193800,2.2337,2.2338,2.2335,2.2335
GBPAUD,20080129,193900,2.2335,2.2335,2.2334,2.2334
GBPAUD,20080129,194000,2.2334,2.2338,2.2334,2.2338
GBPAUD,20080129,194100,2.2339,2.2348,2.2339,2.2348
GBPAUD,20080129,194200,2.2350,2.2350,2.2348,2.2348
GBPAUD,20080129,194300,2.2349,2.2350,2.2349,2.2350
GBPAUD,20080129,194400,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,194500,2.2352,2.2357,2.2352,2.2357
GBPAUD,20080129,194600,2.2359,2.2367,2.2359,2.2367
GBPAUD,20080129,194700,2.2369,2.2374,2.2369,2.2374
GBPAUD,20080129,194800,2.2376,2.2376,2.2374,2.2374
GBPAUD,20080129,194900,2.2374,2.2376,2.2374,2.2376
GBPAUD,20080129,195000,2.2377,2.2377,2.2374,2.2374
GBPAUD,20080129,195100,2.2374,2.2374,2.2368,2.2369
GBPAUD,20080129,195200,2.2370,2.2372,2.2370,2.2372
GBPAUD,20080129,195300,2.2373,2.2376,2.2373,2.2376
GBPAUD,20080129,195400,2.2377,2.2384,2.2377,2.2384
GBPAUD,20080129,195500,2.2384,2.2388,2.2384,2.2388
GBPAUD,20080129,195600,2.2390,2.2398,2.2390,2.2398
GBPAUD,20080129,195700,2.2399,2.2405,2.2399,2.2400
GBPAUD,20080129,195800,2.2401,2.2401,2.2394,2.2394
GBPAUD,20080129,195900,2.2393,2.2393,2.2392,2.2392
GBPAUD,20080129,200000,2.2391,2.2391,2.2387,2.2391
GBPAUD,20080129,200100,2.2392,2.2394,2.2392,2.2394
GBPAUD,20080129,200200,2.2393,2.2393,2.2390,2.2390
GBPAUD,20080129,200300,2.2391,2.2392,2.2391,2.2391
GBPAUD,20080129,200400,2.2391,2.2392,2.2385,2.2385
GBPAUD,20080129,200500,2.2384,2.2384,2.2384,2.2384
GBPAUD,20080129,200600,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080129,200700,2.2387,2.2388,2.2387,2.2388
GBPAUD,20080129,200800,2.2388,2.2388,2.2384,2.2384
GBPAUD,20080129,200900,2.2383,2.2384,2.2381,2.2384
GBPAUD,20080129,201000,2.2383,2.2383,2.2380,2.2380
GBPAUD,20080129,201100,2.2379,2.2379,2.2378,2.2378
GBPAUD,20080129,201200,2.2378,2.2380,2.2378,2.2380
GBPAUD,20080129,201300,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080129,201400,2.2378,2.2378,2.2372,2.2372
GBPAUD,20080129,201500,2.2371,2.2371,2.2371,2.2371
GBPAUD,20080129,201600,2.2373,2.2374,2.2373,2.2374
GBPAUD,20080129,201700,2.2376,2.2384,2.2376,2.2384
GBPAUD,20080129,201800,2.2385,2.2386,2.2385,2.2386
GBPAUD,20080129,201900,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080129,202000,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080129,202100,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080129,202200,2.2386,2.2387,2.2385,2.2385
GBPAUD,20080129,202300,2.2387,2.2391,2.2387,2.2391
GBPAUD,20080129,202400,2.2392,2.2392,2.2387,2.2387
GBPAUD,20080129,202500,2.2388,2.2390,2.2388,2.2390
GBPAUD,20080129,202600,2.2390,2.2390,2.2388,2.2388
GBPAUD,20080129,202700,2.2388,2.2388,2.2387,2.2388
GBPAUD,20080129,202800,2.2388,2.2388,2.2385,2.2385
GBPAUD,20080129,202900,2.2384,2.2384,2.2382,2.2382
GBPAUD,20080129,203000,2.2383,2.2383,2.2383,2.2383
GBPAUD,20080129,203100,2.2383,2.2383,2.2381,2.2383
GBPAUD,20080129,203200,2.2383,2.2386,2.2383,2.2386
GBPAUD,20080129,203300,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080129,203400,2.2387,2.2387,2.2384,2.2384
GBPAUD,20080129,203500,2.2383,2.2383,2.2380,2.2380
GBPAUD,20080129,203600,2.2380,2.2384,2.2380,2.2384
GBPAUD,20080129,203700,2.2384,2.2384,2.2383,2.2383
GBPAUD,20080129,203800,2.2384,2.2387,2.2384,2.2387
GBPAUD,20080129,203900,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080129,204000,2.2386,2.2387,2.2386,2.2387
GBPAUD,20080129,204100,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080129,204200,2.2385,2.2385,2.2385,2.2385
GBPAUD,20080129,204300,2.2385,2.2385,2.2384,2.2384
GBPAUD,20080129,204400,2.2384,2.2385,2.2384,2.2385
GBPAUD,20080129,204500,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080129,204600,2.2382,2.2385,2.2382,2.2385
GBPAUD,20080129,204700,2.2385,2.2385,2.2383,2.2383
GBPAUD,20080129,204800,2.2384,2.2387,2.2384,2.2386
GBPAUD,20080129,204900,2.2385,2.2386,2.2384,2.2385
GBPAUD,20080129,205000,2.2386,2.2389,2.2386,2.2389
GBPAUD,20080129,205100,2.2391,2.2391,2.2385,2.2385
GBPAUD,20080129,205200,2.2385,2.2390,2.2385,2.2390
GBPAUD,20080129,205300,2.2390,2.2391,2.2390,2.2391
GBPAUD,20080129,205400,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080129,205500,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080129,205600,2.2392,2.2392,2.2389,2.2389
GBPAUD,20080129,205700,2.2387,2.2390,2.2387,2.2389
GBPAUD,20080129,205800,2.2388,2.2389,2.2387,2.2389
GBPAUD,20080129,205900,2.2388,2.2389,2.2386,2.2389
GBPAUD,20080129,210000,2.2390,2.2395,2.2389,2.2395
GBPAUD,20080129,210100,2.2397,2.2397,2.2392,2.2396
GBPAUD,20080129,210200,2.2395,2.2395,2.2392,2.2392
GBPAUD,20080129,210300,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080129,210400,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080129,210500,2.2392,2.2392,2.2385,2.2385
GBPAUD,20080129,210600,2.2382,2.2384,2.2381,2.2384
GBPAUD,20080129,210700,2.2383,2.2384,2.2383,2.2384
GBPAUD,20080129,210800,2.2384,2.2385,2.2384,2.2385
GBPAUD,20080129,210900,2.2385,2.2386,2.2384,2.2384
GBPAUD,20080129,211000,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080129,211100,2.2378,2.2378,2.2371,2.2371
GBPAUD,20080129,211200,2.2371,2.2377,2.2371,2.2377
GBPAUD,20080129,211300,2.2379,2.2380,2.2379,2.2380
GBPAUD,20080129,211400,2.2381,2.2381,2.2381,2.2381
GBPAUD,20080129,211500,2.2382,2.2382,2.2380,2.2380
GBPAUD,20080129,211600,2.2380,2.2380,2.2380,2.2380
GBPAUD,20080129,211700,2.2380,2.2380,2.2378,2.2378
GBPAUD,20080129,211800,2.2377,2.2377,2.2367,2.2367
GBPAUD,20080129,211900,2.2367,2.2372,2.2367,2.2372
GBPAUD,20080129,212000,2.2372,2.2372,2.2369,2.2369
GBPAUD,20080129,212100,2.2367,2.2367,2.2363,2.2363
GBPAUD,20080129,212200,2.2364,2.2364,2.2359,2.2359
GBPAUD,20080129,212300,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080129,212400,2.2355,2.2355,2.2353,2.2353
GBPAUD,20080129,212500,2.2353,2.2357,2.2353,2.2357
GBPAUD,20080129,212600,2.2358,2.2359,2.2353,2.2353
GBPAUD,20080129,212700,2.2352,2.2353,2.2352,2.2352
GBPAUD,20080129,212800,2.2351,2.2362,2.2350,2.2362
GBPAUD,20080129,212900,2.2361,2.2371,2.2360,2.2371
GBPAUD,20080129,213000,2.2373,2.2373,2.2369,2.2369
GBPAUD,20080129,213100,2.2370,2.2371,2.2370,2.2370
GBPAUD,20080129,213200,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,213300,2.2369,2.2371,2.2369,2.2371
GBPAUD,20080129,213400,2.2371,2.2373,2.2371,2.2372
GBPAUD,20080129,213500,2.2371,2.2371,2.2370,2.2370
GBPAUD,20080129,213600,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,213700,2.2369,2.2369,2.2369,2.2369
GBPAUD,20080129,213800,2.2368,2.2368,2.2368,2.2368
GBPAUD,20080129,213900,2.2368,2.2368,2.2366,2.2366
GBPAUD,20080129,214000,2.2365,2.2366,2.2364,2.2366
GBPAUD,20080129,214100,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,214200,2.2369,2.2369,2.2367,2.2367
GBPAUD,20080129,214300,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080129,214400,2.2365,2.2366,2.2365,2.2366
GBPAUD,20080129,214500,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,214600,2.2366,2.2368,2.2366,2.2368
GBPAUD,20080129,214700,2.2368,2.2368,2.2366,2.2366
GBPAUD,20080129,214800,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,214900,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,215000,2.2367,2.2367,2.2367,2.2367
GBPAUD,20080129,215100,2.2368,2.2370,2.2368,2.2370
GBPAUD,20080129,215200,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,215300,2.2368,2.2370,2.2367,2.2370
GBPAUD,20080129,215400,2.2370,2.2371,2.2368,2.2368
GBPAUD,20080129,215500,2.2368,2.2368,2.2366,2.2366
GBPAUD,20080129,215600,2.2364,2.2364,2.2363,2.2363
GBPAUD,20080129,215700,2.2363,2.2363,2.2362,2.2362
GBPAUD,20080129,215800,2.2362,2.2363,2.2362,2.2363
GBPAUD,20080129,215900,2.2363,2.2363,2.2362,2.2362
GBPAUD,20080129,220000,2.2361,2.2361,2.2361,2.2361
GBPAUD,20080129,220100,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,220200,2.2358,2.2358,2.2358,2.2358
GBPAUD,20080129,220300,2.2358,2.2359,2.2358,2.2359
GBPAUD,20080129,220400,2.2359,2.2359,2.2359,2.2359
GBPAUD,20080129,220500,2.2357,2.2357,2.2357,2.2357
GBPAUD,20080129,220600,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080129,220700,2.2356,2.2357,2.2356,2.2357
GBPAUD,20080129,220800,2.2357,2.2357,2.2356,2.2356
GBPAUD,20080129,220900,2.2357,2.2359,2.2357,2.2358
GBPAUD,20080129,221000,2.2358,2.2359,2.2358,2.2359
GBPAUD,20080129,221100,2.2359,2.2362,2.2359,2.2362
GBPAUD,20080129,221200,2.2363,2.2364,2.2363,2.2364
GBPAUD,20080129,221300,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,221400,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,221500,2.2366,2.2366,2.2364,2.2365
GBPAUD,20080129,221600,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,221700,2.2366,2.2366,2.2364,2.2365
GBPAUD,20080129,221800,2.2365,2.2367,2.2365,2.2367
GBPAUD,20080129,221900,2.2367,2.2367,2.2365,2.2365
GBPAUD,20080129,222000,2.2365,2.2365,2.2364,2.2364
GBPAUD,20080129,222100,2.2364,2.2366,2.2364,2.2366
GBPAUD,20080129,222200,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,222300,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,222400,2.2367,2.2369,2.2367,2.2369
GBPAUD,20080129,222500,2.2370,2.2370,2.2370,2.2370
GBPAUD,20080129,222600,2.2370,2.2376,2.2370,2.2376
GBPAUD,20080129,222700,2.2376,2.2376,2.2374,2.2374
GBPAUD,20080129,222800,2.2374,2.2374,2.2373,2.2373
GBPAUD,20080129,222900,2.2373,2.2373,2.2371,2.2371
GBPAUD,20080129,223000,2.2371,2.2371,2.2369,2.2369
GBPAUD,20080129,223100,2.2369,2.2369,2.2367,2.2367
GBPAUD,20080129,223200,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080129,223300,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,223400,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,223500,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,223600,2.2367,2.2369,2.2367,2.2368
GBPAUD,20080129,223700,2.2368,2.2369,2.2368,2.2369
GBPAUD,20080129,223800,2.2369,2.2371,2.2369,2.2371
GBPAUD,20080129,223900,2.2371,2.2376,2.2371,2.2376
GBPAUD,20080129,224000,2.2376,2.2376,2.2374,2.2374
GBPAUD,20080129,224100,2.2373,2.2373,2.2370,2.2370
GBPAUD,20080129,224200,2.2370,2.2370,2.2369,2.2369
GBPAUD,20080129,224300,2.2370,2.2370,2.2370,2.2370
GBPAUD,20080129,224400,2.2370,2.2370,2.2369,2.2370
GBPAUD,20080129,224500,2.2369,2.2369,2.2366,2.2366
GBPAUD,20080129,224600,2.2365,2.2367,2.2365,2.2367
GBPAUD,20080129,224700,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,224800,2.2366,2.2366,2.2361,2.2361
GBPAUD,20080129,224900,2.2360,2.2362,2.2359,2.2362
GBPAUD,20080129,225000,2.2361,2.2361,2.2360,2.2360
GBPAUD,20080129,225100,2.2358,2.2359,2.2358,2.2359
GBPAUD,20080129,225200,2.2360,2.2364,2.2360,2.2364
GBPAUD,20080129,225300,2.2363,2.2363,2.2362,2.2362
GBPAUD,20080129,225400,2.2362,2.2362,2.2362,2.2362
GBPAUD,20080129,225500,2.2362,2.2362,2.2361,2.2361
GBPAUD,20080129,225600,2.2361,2.2361,2.2359,2.2359
GBPAUD,20080129,225700,2.2359,2.2366,2.2359,2.2366
GBPAUD,20080129,225800,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,225900,2.2365,2.2365,2.2365,2.2365
GBPAUD,20080129,230000,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,230100,2.2366,2.2366,2.2366,2.2366
GBPAUD,20080129,230200,2.2366,2.2369,2.2366,2.2367
GBPAUD,20080129,230300,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080129,230400,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,230500,2.2367,2.2367,2.2366,2.2366
GBPAUD,20080129,230600,2.2366,2.2367,2.2366,2.2367
GBPAUD,20080129,230700,2.2369,2.2370,2.2369,2.2369
GBPAUD,20080129,230800,2.2369,2.2373,2.2368,2.2373
GBPAUD,20080129,230900,2.2371,2.2373,2.2371,2.2373
GBPAUD,20080129,231000,2.2373,2.2374,2.2371,2.2374
GBPAUD,20080129,231100,2.2375,2.2376,2.2375,2.2376
GBPAUD,20080129,231200,2.2376,2.2378,2.2376,2.2378
GBPAUD,20080129,231300,2.2378,2.2383,2.2378,2.2383
GBPAUD,20080129,231400,2.2384,2.2384,2.2384,2.2384
GBPAUD,20080129,231500,2.2384,2.2384,2.2383,2.2383
GBPAUD,20080129,231600,2.2381,2.2381,2.2380,2.2380
GBPAUD,20080129,231700,2.2379,2.2379,2.2379,2.2379
GBPAUD,20080129,231800,2.2379,2.2380,2.2379,2.2380
GBPAUD,20080129,231900,2.2381,2.2382,2.2381,2.2382
GBPAUD,20080129,232000,2.2381,2.2383,2.2381,2.2383
GBPAUD,20080129,232100,2.2383,2.2385,2.2383,2.2385
GBPAUD,20080129,232200,2.2386,2.2387,2.2386,2.2386
GBPAUD,20080129,232300,2.2385,2.2385,2.2384,2.2385
GBPAUD,20080129,232400,2.2388,2.2390,2.2388,2.2388
GBPAUD,20080129,232500,2.2388,2.2394,2.2388,2.2394
GBPAUD,20080129,232600,2.2395,2.2397,2.2394,2.2394
GBPAUD,20080129,232700,2.2392,2.2393,2.2392,2.2393
GBPAUD,20080129,232800,2.2394,2.2394,2.2392,2.2392
GBPAUD,20080129,232900,2.2392,2.2392,2.2388,2.2388
GBPAUD,20080129,233000,2.2388,2.2388,2.2387,2.2387
GBPAUD,20080129,233100,2.2385,2.2385,2.2374,2.2374
GBPAUD,20080129,233200,2.2373,2.2384,2.2373,2.2384
GBPAUD,20080129,233300,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080129,233400,2.2387,2.2388,2.2387,2.2387
GBPAUD,20080129,233500,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080129,233600,2.2387,2.2387,2.2386,2.2386
GBPAUD,20080129,233700,2.2385,2.2387,2.2385,2.2387
GBPAUD,20080129,233800,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080129,233900,2.2387,2.2387,2.2387,2.2387
GBPAUD,20080129,234000,2.2389,2.2391,2.2389,2.2391
GBPAUD,20080129,234100,2.2391,2.2391,2.2391,2.2391
GBPAUD,20080129,234200,2.2391,2.2392,2.2391,2.2392
GBPAUD,20080129,234300,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080129,234400,2.2392,2.2392,2.2392,2.2392
GBPAUD,20080129,234500,2.2392,2.2395,2.2392,2.2395
GBPAUD,20080129,234600,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080129,234700,2.2399,2.2401,2.2399,2.2401
GBPAUD,20080129,234800,2.2400,2.2406,2.2400,2.2406
GBPAUD,20080129,234900,2.2408,2.2409,2.2408,2.2409
GBPAUD,20080129,235000,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080129,235100,2.2406,2.2408,2.2406,2.2408
GBPAUD,20080129,235200,2.2408,2.2410,2.2408,2.2410
GBPAUD,20080129,235300,2.2410,2.2410,2.2409,2.2409
GBPAUD,20080129,235400,2.2408,2.2408,2.2406,2.2406
GBPAUD,20080129,235500,2.2405,2.2405,2.2395,2.2395
GBPAUD,20080129,235600,2.2394,2.2394,2.2393,2.2394
GBPAUD,20080129,235700,2.2396,2.2398,2.2396,2.2398
GBPAUD,20080129,235800,2.2398,2.2399,2.2398,2.2398
GBPAUD,20080129,235900,2.2397,2.2399,2.2397,2.2399
GBPAUD,20080130,000000,2.2400,2.2401,2.2400,2.2401
GBPNZD,20080129,000100,2.5526,2.5531,2.5526,2.5530
GBPNZD,20080129,000200,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080129,000300,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080129,000400,2.5524,2.5524,2.5520,2.5520
GBPNZD,20080129,000500,2.5522,2.5526,2.5522,2.5526
GBPNZD,20080129,000600,2.5527,2.5528,2.5526,2.5526
GBPNZD,20080129,000700,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080129,000800,2.5522,2.5522,2.5518,2.5518
GBPNZD,20080129,000900,2.5517,2.5523,2.5517,2.5523
GBPNZD,20080129,001000,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080129,001100,2.5526,2.5526,2.5523,2.5523
GBPNZD,20080129,001200,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,001300,2.5522,2.5523,2.5522,2.5522
GBPNZD,20080129,001400,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,001500,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,001600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,001700,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,001800,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,001900,2.5522,2.5522,2.5521,2.5521
GBPNZD,20080129,002000,2.5521,2.5521,2.5519,2.5519
GBPNZD,20080129,002100,2.5521,2.5522,2.5521,2.5522
GBPNZD,20080129,002200,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080129,002300,2.5523,2.5523,2.5522,2.5522
GBPNZD,20080129,002400,2.5522,2.5524,2.5522,2.5524
GBPNZD,20080129,002500,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080129,002600,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080129,002700,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080129,002800,2.5525,2.5526,2.5525,2.5526
GBPNZD,20080129,002900,2.5526,2.5526,2.5523,2.5524
GBPNZD,20080129,003000,2.5525,2.5527,2.5525,2.5527
GBPNZD,20080129,003100,2.5527,2.5530,2.5527,2.5530
GBPNZD,20080129,003200,2.5529,2.5529,2.5521,2.5521
GBPNZD,20080129,003300,2.5521,2.5521,2.5512,2.5512
GBPNZD,20080129,003400,2.5510,2.5512,2.5509,2.5512
GBPNZD,20080129,003500,2.5514,2.5514,2.5514,2.5514
GBPNZD,20080129,003600,2.5514,2.5516,2.5514,2.5516
GBPNZD,20080129,003700,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080129,003800,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080129,003900,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080129,004000,2.5517,2.5521,2.5517,2.5521
GBPNZD,20080129,004100,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080129,004200,2.5521,2.5521,2.5521,2.5521
GBPNZD,20080129,004300,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080129,004400,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080129,004500,2.5521,2.5521,2.5521,2.5521
GBPNZD,20080129,004600,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080129,004700,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,004800,2.5517,2.5518,2.5517,2.5518
GBPNZD,20080129,004900,2.5518,2.5518,2.5517,2.5517
GBPNZD,20080129,005000,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,005100,2.5517,2.5518,2.5517,2.5518
GBPNZD,20080129,005200,2.5519,2.5521,2.5518,2.5521
GBPNZD,20080129,005300,2.5523,2.5523,2.5520,2.5520
GBPNZD,20080129,005400,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080129,005500,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,005600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,005700,2.5517,2.5517,2.5514,2.5514
GBPNZD,20080129,005800,2.5513,2.5513,2.5505,2.5505
GBPNZD,20080129,005900,2.5505,2.5506,2.5505,2.5506
GBPNZD,20080129,010000,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080129,010100,2.5507,2.5513,2.5507,2.5513
GBPNZD,20080129,010200,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080129,010300,2.5510,2.5512,2.5510,2.5512
GBPNZD,20080129,010400,2.5514,2.5520,2.5514,2.5520
GBPNZD,20080129,010500,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080129,010600,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,010700,2.5518,2.5519,2.5518,2.5519
GBPNZD,20080129,010800,2.5517,2.5517,2.5515,2.5517
GBPNZD,20080129,010900,2.5518,2.5518,2.5515,2.5515
GBPNZD,20080129,011000,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080129,011100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080129,011200,2.5515,2.5515,2.5514,2.5514
GBPNZD,20080129,011300,2.5514,2.5514,2.5514,2.5514
GBPNZD,20080129,011400,2.5514,2.5516,2.5514,2.5516
GBPNZD,20080129,011500,2.5517,2.5523,2.5517,2.5523
GBPNZD,20080129,011600,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080129,011700,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080129,011800,2.5529,2.5530,2.5529,2.5530
GBPNZD,20080129,011900,2.5530,2.5530,2.5529,2.5530
GBPNZD,20080129,012000,2.5530,2.5530,2.5529,2.5529
GBPNZD,20080129,012100,2.5529,2.5529,2.5527,2.5527
GBPNZD,20080129,012200,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080129,012300,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080129,012400,2.5525,2.5525,2.5525,2.5525
GBPNZD,20080129,012500,2.5525,2.5526,2.5525,2.5526
GBPNZD,20080129,012600,2.5526,2.5526,2.5526,2.5526
GBPNZD,20080129,012700,2.5522,2.5522,2.5516,2.5516
GBPNZD,20080129,012800,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080129,012900,2.5516,2.5516,2.5513,2.5513
GBPNZD,20080129,013000,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080129,013100,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080129,013200,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080129,013300,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080129,013400,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080129,013500,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080129,013600,2.5519,2.5520,2.5519,2.5520
GBPNZD,20080129,013700,2.5520,2.5520,2.5518,2.5518
GBPNZD,20080129,013800,2.5518,2.5518,2.5518,2.5518
GBPNZD,20080129,013900,2.5518,2.5518,2.5517,2.5517
GBPNZD,20080129,014000,2.5516,2.5516,2.5511,2.5512
GBPNZD,20080129,014100,2.5512,2.5516,2.5512,2.5516
GBPNZD,20080129,014200,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,014300,2.5517,2.5519,2.5517,2.5519
GBPNZD,20080129,014400,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080129,014500,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080129,014600,2.5517,2.5523,2.5517,2.5523
GBPNZD,20080129,014700,2.5524,2.5528,2.5524,2.5528
GBPNZD,20080129,014800,2.5529,2.5533,2.5529,2.5533
GBPNZD,20080129,014900,2.5534,2.5536,2.5534,2.5536
GBPNZD,20080129,015000,2.5536,2.5536,2.5535,2.5535
GBPNZD,20080129,015100,2.5535,2.5538,2.5535,2.5538
GBPNZD,20080129,015200,2.5538,2.5538,2.5536,2.5536
GBPNZD,20080129,015300,2.5536,2.5536,2.5533,2.5533
GBPNZD,20080129,015400,2.5533,2.5533,2.5533,2.5533
GBPNZD,20080129,015500,2.5533,2.5533,2.5530,2.5531
GBPNZD,20080129,015600,2.5531,2.5532,2.5531,2.5532
GBPNZD,20080129,015700,2.5534,2.5538,2.5534,2.5538
GBPNZD,20080129,015800,2.5539,2.5539,2.5539,2.5539
GBPNZD,20080129,015900,2.5538,2.5538,2.5535,2.5535
GBPNZD,20080129,020000,2.5534,2.5534,2.5534,2.5534
GBPNZD,20080129,020100,2.5534,2.5534,2.5533,2.5534
GBPNZD,20080129,020200,2.5535,2.5539,2.5535,2.5539
GBPNZD,20080129,020300,2.5539,2.5541,2.5539,2.5541
GBPNZD,20080129,020400,2.5542,2.5544,2.5542,2.5544
GBPNZD,20080129,020500,2.5544,2.5544,2.5543,2.5543
GBPNZD,20080129,020600,2.5543,2.5543,2.5541,2.5541
GBPNZD,20080129,020700,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,020800,2.5541,2.5547,2.5541,2.5547
GBPNZD,20080129,020900,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080129,021000,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080129,021100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,021200,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,021300,2.5545,2.5552,2.5545,2.5552
GBPNZD,20080129,021400,2.5550,2.5550,2.5548,2.5549
GBPNZD,20080129,021500,2.5549,2.5550,2.5548,2.5548
GBPNZD,20080129,021600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080129,021700,2.5547,2.5549,2.5547,2.5549
GBPNZD,20080129,021800,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080129,021900,2.5546,2.5546,2.5531,2.5531
GBPNZD,20080129,022000,2.5528,2.5528,2.5524,2.5524
GBPNZD,20080129,022100,2.5526,2.5526,2.5523,2.5524
GBPNZD,20080129,022200,2.5526,2.5531,2.5526,2.5531
GBPNZD,20080129,022300,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080129,022400,2.5535,2.5537,2.5535,2.5537
GBPNZD,20080129,022500,2.5536,2.5536,2.5533,2.5534
GBPNZD,20080129,022600,2.5534,2.5534,2.5533,2.5533
GBPNZD,20080129,022700,2.5535,2.5537,2.5535,2.5537
GBPNZD,20080129,022800,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080129,022900,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080129,023000,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080129,023100,2.5537,2.5540,2.5537,2.5540
GBPNZD,20080129,023200,2.5543,2.5549,2.5543,2.5549
GBPNZD,20080129,023300,2.5549,2.5554,2.5549,2.5554
GBPNZD,20080129,023400,2.5554,2.5554,2.5547,2.5547
GBPNZD,20080129,023500,2.5545,2.5545,2.5540,2.5540
GBPNZD,20080129,023600,2.5540,2.5541,2.5540,2.5540
GBPNZD,20080129,023700,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080129,023800,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080129,023900,2.5543,2.5543,2.5542,2.5542
GBPNZD,20080129,024000,2.5542,2.5543,2.5541,2.5541
GBPNZD,20080129,024100,2.5540,2.5542,2.5538,2.5542
GBPNZD,20080129,024200,2.5542,2.5542,2.5541,2.5541
GBPNZD,20080129,024300,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080129,024400,2.5539,2.5540,2.5539,2.5540
GBPNZD,20080129,024500,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,024600,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,024700,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,024800,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,024900,2.5541,2.5541,2.5538,2.5538
GBPNZD,20080129,025000,2.5537,2.5537,2.5534,2.5534
GBPNZD,20080129,025100,2.5536,2.5540,2.5536,2.5540
GBPNZD,20080129,025200,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080129,025300,2.5540,2.5540,2.5540,2.5540
GBPNZD,20080129,025400,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080129,025500,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080129,025600,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080129,025700,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080129,025800,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080129,025900,2.5536,2.5540,2.5536,2.5540
GBPNZD,20080129,030000,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080129,030100,2.5543,2.5547,2.5543,2.5547
GBPNZD,20080129,030200,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080129,030300,2.5545,2.5548,2.5545,2.5548
GBPNZD,20080129,030400,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080129,030500,2.5547,2.5547,2.5544,2.5544
GBPNZD,20080129,030600,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080129,030700,2.5543,2.5543,2.5538,2.5538
GBPNZD,20080129,030800,2.5537,2.5537,2.5535,2.5536
GBPNZD,20080129,030900,2.5536,2.5538,2.5536,2.5537
GBPNZD,20080129,031000,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080129,031100,2.5538,2.5538,2.5537,2.5538
GBPNZD,20080129,031200,2.5536,2.5536,2.5524,2.5524
GBPNZD,20080129,031300,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080129,031400,2.5525,2.5525,2.5524,2.5524
GBPNZD,20080129,031500,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080129,031600,2.5524,2.5525,2.5524,2.5524
GBPNZD,20080129,031700,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080129,031800,2.5522,2.5522,2.5518,2.5518
GBPNZD,20080129,031900,2.5517,2.5521,2.5517,2.5521
GBPNZD,20080129,032000,2.5520,2.5520,2.5516,2.5516
GBPNZD,20080129,032100,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080129,032200,2.5515,2.5515,2.5510,2.5510
GBPNZD,20080129,032300,2.5510,2.5510,2.5505,2.5505
GBPNZD,20080129,032400,2.5503,2.5510,2.5503,2.5510
GBPNZD,20080129,032500,2.5511,2.5516,2.5511,2.5516
GBPNZD,20080129,032600,2.5517,2.5519,2.5517,2.5517
GBPNZD,20080129,032700,2.5517,2.5531,2.5517,2.5531
GBPNZD,20080129,032800,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080129,032900,2.5526,2.5526,2.5521,2.5522
GBPNZD,20080129,033000,2.5522,2.5527,2.5522,2.5527
GBPNZD,20080129,033100,2.5530,2.5543,2.5530,2.5543
GBPNZD,20080129,033200,2.5543,2.5543,2.5540,2.5540
GBPNZD,20080129,033300,2.5541,2.5544,2.5541,2.5544
GBPNZD,20080129,033400,2.5544,2.5547,2.5544,2.5547
GBPNZD,20080129,033500,2.5548,2.5548,2.5544,2.5544
GBPNZD,20080129,033600,2.5542,2.5542,2.5541,2.5541
GBPNZD,20080129,033700,2.5541,2.5543,2.5541,2.5543
GBPNZD,20080129,033800,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,033900,2.5545,2.5548,2.5545,2.5548
GBPNZD,20080129,034000,2.5549,2.5549,2.5541,2.5541
GBPNZD,20080129,034100,2.5543,2.5545,2.5543,2.5543
GBPNZD,20080129,034200,2.5542,2.5542,2.5540,2.5541
GBPNZD,20080129,034300,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,034400,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080129,034500,2.5544,2.5547,2.5543,2.5544
GBPNZD,20080129,034600,2.5544,2.5547,2.5544,2.5547
GBPNZD,20080129,034700,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080129,034800,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,034900,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080129,035000,2.5544,2.5545,2.5543,2.5545
GBPNZD,20080129,035100,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080129,035200,2.5547,2.5551,2.5547,2.5551
GBPNZD,20080129,035300,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080129,035400,2.5552,2.5552,2.5546,2.5546
GBPNZD,20080129,035500,2.5547,2.5548,2.5547,2.5548
GBPNZD,20080129,035600,2.5548,2.5548,2.5545,2.5546
GBPNZD,20080129,035700,2.5546,2.5546,2.5544,2.5544
GBPNZD,20080129,035800,2.5544,2.5544,2.5544,2.5544
GBPNZD,20080129,035900,2.5545,2.5545,2.5544,2.5544
GBPNZD,20080129,040000,2.5544,2.5544,2.5542,2.5542
GBPNZD,20080129,040100,2.5542,2.5542,2.5542,2.5542
GBPNZD,20080129,040200,2.5542,2.5545,2.5542,2.5545
GBPNZD,20080129,040300,2.5544,2.5544,2.5543,2.5543
GBPNZD,20080129,040400,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080129,040500,2.5544,2.5545,2.5544,2.5545
GBPNZD,20080129,040600,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,040700,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,040800,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080129,040900,2.5546,2.5547,2.5545,2.5545
GBPNZD,20080129,041000,2.5544,2.5544,2.5542,2.5542
GBPNZD,20080129,041100,2.5542,2.5543,2.5539,2.5539
GBPNZD,20080129,041200,2.5540,2.5540,2.5538,2.5538
GBPNZD,20080129,041300,2.5538,2.5538,2.5537,2.5537
GBPNZD,20080129,041400,2.5537,2.5537,2.5536,2.5536
GBPNZD,20080129,041500,2.5538,2.5545,2.5538,2.5545
GBPNZD,20080129,041600,2.5545,2.5548,2.5545,2.5548
GBPNZD,20080129,041700,2.5549,2.5556,2.5549,2.5556
GBPNZD,20080129,041800,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080129,041900,2.5558,2.5558,2.5555,2.5555
GBPNZD,20080129,042000,2.5555,2.5558,2.5554,2.5554
GBPNZD,20080129,042100,2.5552,2.5554,2.5552,2.5552
GBPNZD,20080129,042200,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080129,042300,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080129,042400,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080129,042500,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080129,042600,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080129,042700,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080129,042800,2.5551,2.5551,2.5551,2.5551
GBPNZD,20080129,042900,2.5551,2.5555,2.5551,2.5554
GBPNZD,20080129,043000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080129,043100,2.5550,2.5550,2.5550,2.5550
GBPNZD,20080129,043200,2.5549,2.5549,2.5544,2.5544
GBPNZD,20080129,043300,2.5543,2.5548,2.5543,2.5548
GBPNZD,20080129,043400,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080129,043500,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080129,043600,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080129,043700,2.5549,2.5551,2.5549,2.5551
GBPNZD,20080129,043800,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080129,043900,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080129,044000,2.5552,2.5553,2.5552,2.5553
GBPNZD,20080129,044100,2.5553,2.5553,2.5552,2.5552
GBPNZD,20080129,044200,2.5552,2.5552,2.5552,2.5552
GBPNZD,20080129,044300,2.5552,2.5552,2.5548,2.5548
GBPNZD,20080129,044400,2.5547,2.5548,2.5547,2.5547
GBPNZD,20080129,044500,2.5547,2.5549,2.5547,2.5549
GBPNZD,20080129,044600,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080129,044700,2.5553,2.5553,2.5552,2.5552
GBPNZD,20080129,044800,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080129,044900,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080129,045000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080129,045100,2.5555,2.5555,2.5554,2.5555
GBPNZD,20080129,045200,2.5555,2.5556,2.5555,2.5555
GBPNZD,20080129,045300,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080129,045400,2.5556,2.5556,2.5553,2.5553
GBPNZD,20080129,045500,2.5553,2.5553,2.5553,2.5553
GBPNZD,20080129,045600,2.5553,2.5553,2.5553,2.5553
GBPNZD,20080129,045700,2.5553,2.5554,2.5553,2.5554
GBPNZD,20080129,045800,2.5554,2.5557,2.5554,2.5557
GBPNZD,20080129,045900,2.5557,2.5557,2.5544,2.5544
GBPNZD,20080129,050000,2.5546,2.5561,2.5546,2.5561
GBPNZD,20080129,050100,2.5562,2.5568,2.5562,2.5568
GBPNZD,20080129,050200,2.5567,2.5567,2.5565,2.5565
GBPNZD,20080129,050300,2.5565,2.5565,2.5564,2.5564
GBPNZD,20080129,050400,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080129,050500,2.5565,2.5565,2.5553,2.5554
GBPNZD,20080129,050600,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080129,050700,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080129,050800,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080129,050900,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080129,051000,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080129,051100,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080129,051200,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080129,051300,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080129,051400,2.5558,2.5560,2.5558,2.5560
GBPNZD,20080129,051500,2.5560,2.5564,2.5560,2.5564
GBPNZD,20080129,051600,2.5566,2.5569,2.5566,2.5568
GBPNZD,20080129,051700,2.5568,2.5568,2.5565,2.5565
GBPNZD,20080129,051800,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080129,051900,2.5561,2.5562,2.5559,2.5562
GBPNZD,20080129,052000,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080129,052100,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080129,052200,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080129,052300,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080129,052400,2.5568,2.5568,2.5565,2.5565
GBPNZD,20080129,052500,2.5565,2.5565,2.5560,2.5560
GBPNZD,20080129,052600,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080129,052700,2.5555,2.5555,2.5554,2.5554
GBPNZD,20080129,052800,2.5553,2.5553,2.5552,2.5552
GBPNZD,20080129,052900,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080129,053000,2.5551,2.5551,2.5550,2.5550
GBPNZD,20080129,053100,2.5550,2.5550,2.5550,2.5550
GBPNZD,20080129,053200,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080129,053300,2.5549,2.5552,2.5549,2.5552
GBPNZD,20080129,053400,2.5551,2.5551,2.5550,2.5550
GBPNZD,20080129,053500,2.5550,2.5550,2.5550,2.5550
GBPNZD,20080129,053600,2.5550,2.5550,2.5550,2.5550
GBPNZD,20080129,053700,2.5549,2.5552,2.5549,2.5552
GBPNZD,20080129,053800,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080129,053900,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080129,054000,2.5552,2.5566,2.5552,2.5566
GBPNZD,20080129,054100,2.5567,2.5570,2.5567,2.5570
GBPNZD,20080129,054200,2.5570,2.5571,2.5569,2.5571
GBPNZD,20080129,054300,2.5573,2.5574,2.5573,2.5574
GBPNZD,20080129,054400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080129,054500,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080129,054600,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080129,054700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080129,054800,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080129,054900,2.5570,2.5570,2.5568,2.5568
GBPNZD,20080129,055000,2.5567,2.5568,2.5561,2.5561
GBPNZD,20080129,055100,2.5559,2.5568,2.5559,2.5566
GBPNZD,20080129,055200,2.5564,2.5565,2.5563,2.5565
GBPNZD,20080129,055300,2.5562,2.5562,2.5558,2.5558
GBPNZD,20080129,055400,2.5558,2.5561,2.5558,2.5561
GBPNZD,20080129,055500,2.5561,2.5562,2.5559,2.5562
GBPNZD,20080129,055600,2.5562,2.5565,2.5562,2.5565
GBPNZD,20080129,055700,2.5563,2.5563,2.5559,2.5561
GBPNZD,20080129,055800,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080129,055900,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,060000,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080129,060100,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080129,060200,2.5571,2.5588,2.5571,2.5588
GBPNZD,20080129,060300,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080129,060400,2.5586,2.5588,2.5586,2.5587
GBPNZD,20080129,060500,2.5588,2.5593,2.5588,2.5591
GBPNZD,20080129,060600,2.5590,2.5590,2.5585,2.5585
GBPNZD,20080129,060700,2.5584,2.5584,2.5581,2.5582
GBPNZD,20080129,060800,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080129,060900,2.5583,2.5583,2.5583,2.5583
GBPNZD,20080129,061000,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080129,061100,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080129,061200,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080129,061300,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080129,061400,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080129,061500,2.5580,2.5580,2.5579,2.5580
GBPNZD,20080129,061600,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080129,061700,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080129,061800,2.5580,2.5581,2.5576,2.5576
GBPNZD,20080129,061900,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080129,062000,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080129,062100,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080129,062200,2.5570,2.5570,2.5570,2.5570
GBPNZD,20080129,062300,2.5572,2.5572,2.5572,2.5572
GBPNZD,20080129,062400,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080129,062500,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080129,062600,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080129,062700,2.5570,2.5571,2.5570,2.5571
GBPNZD,20080129,062800,2.5571,2.5573,2.5571,2.5573
GBPNZD,20080129,062900,2.5574,2.5576,2.5574,2.5576
GBPNZD,20080129,063000,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080129,063100,2.5580,2.5580,2.5576,2.5576
GBPNZD,20080129,063200,2.5575,2.5577,2.5575,2.5577
GBPNZD,20080129,063300,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080129,063400,2.5577,2.5577,2.5573,2.5573
GBPNZD,20080129,063500,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080129,063600,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080129,063700,2.5569,2.5569,2.5565,2.5565
GBPNZD,20080129,063800,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080129,063900,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080129,064000,2.5565,2.5567,2.5565,2.5567
GBPNZD,20080129,064100,2.5567,2.5568,2.5567,2.5568
GBPNZD,20080129,064200,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080129,064300,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080129,064400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080129,064500,2.5567,2.5567,2.5566,2.5566
GBPNZD,20080129,064600,2.5566,2.5566,2.5564,2.5564
GBPNZD,20080129,064700,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,064800,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,064900,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,065000,2.5565,2.5565,2.5564,2.5565
GBPNZD,20080129,065100,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,065200,2.5565,2.5565,2.5563,2.5563
GBPNZD,20080129,065300,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080129,065400,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080129,065500,2.5562,2.5563,2.5562,2.5563
GBPNZD,20080129,065600,2.5563,2.5564,2.5563,2.5564
GBPNZD,20080129,065700,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,065800,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,065900,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,070000,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,070100,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,070200,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,070300,2.5564,2.5564,2.5564,2.5564
GBPNZD,20080129,070400,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080129,070500,2.5567,2.5567,2.5567,2.5567
GBPNZD,20080129,070600,2.5567,2.5567,2.5566,2.5566
GBPNZD,20080129,070700,2.5566,2.5566,2.5561,2.5561
GBPNZD,20080129,070800,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080129,070900,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080129,071000,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080129,071100,2.5554,2.5555,2.5554,2.5555
GBPNZD,20080129,071200,2.5555,2.5555,2.5555,2.5555
GBPNZD,20080129,071300,2.5555,2.5555,2.5554,2.5555
GBPNZD,20080129,071400,2.5556,2.5562,2.5556,2.5562
GBPNZD,20080129,071500,2.5563,2.5566,2.5563,2.5565
GBPNZD,20080129,071600,2.5565,2.5566,2.5563,2.5563
GBPNZD,20080129,071700,2.5561,2.5561,2.5558,2.5559
GBPNZD,20080129,071800,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080129,071900,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080129,072000,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080129,072100,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080129,072200,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080129,072300,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080129,072400,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080129,072500,2.5557,2.5557,2.5557,2.5557
GBPNZD,20080129,072600,2.5557,2.5559,2.5557,2.5559
GBPNZD,20080129,072700,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080129,072800,2.5561,2.5564,2.5561,2.5564
GBPNZD,20080129,072900,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,073000,2.5565,2.5565,2.5565,2.5565
GBPNZD,20080129,073100,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080129,073200,2.5566,2.5566,2.5562,2.5562
GBPNZD,20080129,073300,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080129,073400,2.5558,2.5558,2.5553,2.5553
GBPNZD,20080129,073500,2.5552,2.5552,2.5550,2.5550
GBPNZD,20080129,073600,2.5549,2.5549,2.5548,2.5548
GBPNZD,20080129,073700,2.5548,2.5548,2.5548,2.5548
GBPNZD,20080129,073800,2.5548,2.5549,2.5548,2.5549
GBPNZD,20080129,073900,2.5551,2.5563,2.5551,2.5563
GBPNZD,20080129,074000,2.5564,2.5568,2.5560,2.5560
GBPNZD,20080129,074100,2.5559,2.5559,2.5557,2.5557
GBPNZD,20080129,074200,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080129,074300,2.5556,2.5556,2.5555,2.5555
GBPNZD,20080129,074400,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080129,074500,2.5556,2.5556,2.5552,2.5552
GBPNZD,20080129,074600,2.5551,2.5551,2.5544,2.5544
GBPNZD,20080129,074700,2.5543,2.5543,2.5539,2.5539
GBPNZD,20080129,074800,2.5537,2.5540,2.5533,2.5540
GBPNZD,20080129,074900,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080129,075000,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080129,075100,2.5545,2.5545,2.5545,2.5545
GBPNZD,20080129,075200,2.5543,2.5544,2.5541,2.5541
GBPNZD,20080129,075300,2.5540,2.5540,2.5536,2.5536
GBPNZD,20080129,075400,2.5536,2.5536,2.5534,2.5534
GBPNZD,20080129,075500,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080129,075600,2.5531,2.5534,2.5531,2.5534
GBPNZD,20080129,075700,2.5534,2.5540,2.5534,2.5540
GBPNZD,20080129,075800,2.5541,2.5546,2.5541,2.5545
GBPNZD,20080129,075900,2.5545,2.5545,2.5544,2.5545
GBPNZD,20080129,080000,2.5543,2.5543,2.5538,2.5538
GBPNZD,20080129,080100,2.5537,2.5537,2.5526,2.5526
GBPNZD,20080129,080200,2.5525,2.5528,2.5523,2.5528
GBPNZD,20080129,080300,2.5529,2.5536,2.5529,2.5536
GBPNZD,20080129,080400,2.5539,2.5540,2.5538,2.5540
GBPNZD,20080129,080500,2.5541,2.5545,2.5541,2.5545
GBPNZD,20080129,080600,2.5546,2.5546,2.5526,2.5526
GBPNZD,20080129,080700,2.5524,2.5524,2.5521,2.5522
GBPNZD,20080129,080800,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080129,080900,2.5524,2.5526,2.5524,2.5526
GBPNZD,20080129,081000,2.5524,2.5524,2.5518,2.5519
GBPNZD,20080129,081100,2.5520,2.5523,2.5520,2.5522
GBPNZD,20080129,081200,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080129,081300,2.5523,2.5524,2.5522,2.5522
GBPNZD,20080129,081400,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080129,081500,2.5525,2.5527,2.5525,2.5527
GBPNZD,20080129,081600,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080129,081700,2.5526,2.5526,2.5520,2.5522
GBPNZD,20080129,081800,2.5524,2.5530,2.5524,2.5530
GBPNZD,20080129,081900,2.5531,2.5535,2.5531,2.5534
GBPNZD,20080129,082000,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080129,082100,2.5531,2.5534,2.5531,2.5534
GBPNZD,20080129,082200,2.5535,2.5535,2.5530,2.5530
GBPNZD,20080129,082300,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080129,082400,2.5526,2.5527,2.5524,2.5527
GBPNZD,20080129,082500,2.5529,2.5537,2.5529,2.5537
GBPNZD,20080129,082600,2.5537,2.5543,2.5537,2.5543
GBPNZD,20080129,082700,2.5544,2.5544,2.5538,2.5539
GBPNZD,20080129,082800,2.5540,2.5549,2.5540,2.5549
GBPNZD,20080129,082900,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080129,083000,2.5547,2.5547,2.5547,2.5547
GBPNZD,20080129,083100,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080129,083200,2.5543,2.5543,2.5534,2.5534
GBPNZD,20080129,083300,2.5533,2.5538,2.5533,2.5538
GBPNZD,20080129,083400,2.5538,2.5542,2.5538,2.5542
GBPNZD,20080129,083500,2.5544,2.5546,2.5544,2.5546
GBPNZD,20080129,083600,2.5547,2.5548,2.5547,2.5548
GBPNZD,20080129,083700,2.5549,2.5551,2.5549,2.5551
GBPNZD,20080129,083800,2.5552,2.5556,2.5552,2.5556
GBPNZD,20080129,083900,2.5558,2.5558,2.5543,2.5543
GBPNZD,20080129,084000,2.5541,2.5541,2.5533,2.5533
GBPNZD,20080129,084100,2.5534,2.5547,2.5534,2.5547
GBPNZD,20080129,084200,2.5548,2.5549,2.5545,2.5549
GBPNZD,20080129,084300,2.5550,2.5553,2.5546,2.5553
GBPNZD,20080129,084400,2.5554,2.5555,2.5550,2.5550
GBPNZD,20080129,084500,2.5550,2.5551,2.5547,2.5551
GBPNZD,20080129,084600,2.5549,2.5549,2.5549,2.5549
GBPNZD,20080129,084700,2.5548,2.5548,2.5547,2.5547
GBPNZD,20080129,084800,2.5547,2.5547,2.5543,2.5543
GBPNZD,20080129,084900,2.5541,2.5544,2.5541,2.5544
GBPNZD,20080129,085000,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080129,085100,2.5548,2.5552,2.5548,2.5552
GBPNZD,20080129,085200,2.5553,2.5563,2.5553,2.5563
GBPNZD,20080129,085300,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080129,085400,2.5558,2.5558,2.5557,2.5557
GBPNZD,20080129,085500,2.5554,2.5554,2.5549,2.5549
GBPNZD,20080129,085600,2.5548,2.5552,2.5548,2.5548
GBPNZD,20080129,085700,2.5549,2.5558,2.5549,2.5558
GBPNZD,20080129,085800,2.5559,2.5562,2.5559,2.5562
GBPNZD,20080129,085900,2.5563,2.5569,2.5562,2.5569
GBPNZD,20080129,090000,2.5572,2.5575,2.5572,2.5575
GBPNZD,20080129,090100,2.5576,2.5580,2.5576,2.5577
GBPNZD,20080129,090200,2.5575,2.5575,2.5568,2.5568
GBPNZD,20080129,090300,2.5567,2.5570,2.5567,2.5569
GBPNZD,20080129,090400,2.5569,2.5575,2.5566,2.5566
GBPNZD,20080129,090500,2.5568,2.5572,2.5556,2.5556
GBPNZD,20080129,090600,2.5554,2.5554,2.5551,2.5551
GBPNZD,20080129,090700,2.5553,2.5561,2.5553,2.5561
GBPNZD,20080129,090800,2.5561,2.5568,2.5561,2.5568
GBPNZD,20080129,090900,2.5568,2.5568,2.5556,2.5556
GBPNZD,20080129,091000,2.5553,2.5553,2.5543,2.5543
GBPNZD,20080129,091100,2.5540,2.5550,2.5538,2.5550
GBPNZD,20080129,091200,2.5551,2.5551,2.5544,2.5544
GBPNZD,20080129,091300,2.5543,2.5543,2.5533,2.5533
GBPNZD,20080129,091400,2.5530,2.5530,2.5522,2.5522
GBPNZD,20080129,091500,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080129,091600,2.5517,2.5519,2.5513,2.5519
GBPNZD,20080129,091700,2.5519,2.5519,2.5515,2.5517
GBPNZD,20080129,091800,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080129,091900,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080129,092000,2.5524,2.5524,2.5522,2.5524
GBPNZD,20080129,092100,2.5525,2.5529,2.5525,2.5529
GBPNZD,20080129,092200,2.5527,2.5527,2.5524,2.5524
GBPNZD,20080129,092300,2.5523,2.5523,2.5523,2.5523
GBPNZD,20080129,092400,2.5524,2.5544,2.5524,2.5544
GBPNZD,20080129,092500,2.5547,2.5558,2.5547,2.5558
GBPNZD,20080129,092600,2.5560,2.5576,2.5560,2.5569
GBPNZD,20080129,092700,2.5568,2.5568,2.5562,2.5562
GBPNZD,20080129,092800,2.5563,2.5568,2.5563,2.5568
GBPNZD,20080129,092900,2.5569,2.5572,2.5569,2.5572
GBPNZD,20080129,093000,2.5571,2.5571,2.5563,2.5563
GBPNZD,20080129,093100,2.5563,2.5566,2.5563,2.5566
GBPNZD,20080129,093200,2.5566,2.5573,2.5566,2.5573
GBPNZD,20080129,093300,2.5573,2.5575,2.5573,2.5574
GBPNZD,20080129,093400,2.5576,2.5582,2.5575,2.5575
GBPNZD,20080129,093500,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080129,093600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20080129,093700,2.5577,2.5581,2.5572,2.5575
GBPNZD,20080129,093800,2.5576,2.5579,2.5576,2.5579
GBPNZD,20080129,093900,2.5578,2.5582,2.5577,2.5582
GBPNZD,20080129,094000,2.5586,2.5602,2.5586,2.5600
GBPNZD,20080129,094100,2.5598,2.5598,2.5587,2.5587
GBPNZD,20080129,094200,2.5585,2.5585,2.5583,2.5584
GBPNZD,20080129,094300,2.5583,2.5590,2.5583,2.5590
GBPNZD,20080129,094400,2.5592,2.5595,2.5592,2.5595
GBPNZD,20080129,094500,2.5596,2.5605,2.5596,2.5598
GBPNZD,20080129,094600,2.5596,2.5596,2.5584,2.5584
GBPNZD,20080129,094700,2.5582,2.5582,2.5575,2.5575
GBPNZD,20080129,094800,2.5577,2.5587,2.5577,2.5587
GBPNZD,20080129,094900,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080129,095000,2.5582,2.5586,2.5580,2.5586
GBPNZD,20080129,095100,2.5586,2.5586,2.5583,2.5583
GBPNZD,20080129,095200,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080129,095300,2.5586,2.5586,2.5583,2.5583
GBPNZD,20080129,095400,2.5583,2.5586,2.5582,2.5582
GBPNZD,20080129,095500,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080129,095600,2.5582,2.5582,2.5570,2.5570
GBPNZD,20080129,095700,2.5569,2.5569,2.5563,2.5565
GBPNZD,20080129,095800,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080129,095900,2.5565,2.5565,2.5561,2.5562
GBPNZD,20080129,100000,2.5561,2.5563,2.5556,2.5563
GBPNZD,20080129,100100,2.5568,2.5568,2.5566,2.5566
GBPNZD,20080129,100200,2.5565,2.5565,2.5562,2.5562
GBPNZD,20080129,100300,2.5561,2.5563,2.5561,2.5563
GBPNZD,20080129,100400,2.5568,2.5574,2.5568,2.5574
GBPNZD,20080129,100500,2.5575,2.5579,2.5575,2.5579
GBPNZD,20080129,100600,2.5580,2.5583,2.5580,2.5580
GBPNZD,20080129,100700,2.5581,2.5585,2.5581,2.5585
GBPNZD,20080129,100800,2.5586,2.5590,2.5586,2.5588
GBPNZD,20080129,100900,2.5586,2.5587,2.5585,2.5587
GBPNZD,20080129,101000,2.5587,2.5587,2.5581,2.5581
GBPNZD,20080129,101100,2.5580,2.5580,2.5566,2.5567
GBPNZD,20080129,101200,2.5570,2.5575,2.5570,2.5573
GBPNZD,20080129,101300,2.5572,2.5572,2.5562,2.5562
GBPNZD,20080129,101400,2.5560,2.5560,2.5554,2.5554
GBPNZD,20080129,101500,2.5554,2.5558,2.5553,2.5558
GBPNZD,20080129,101600,2.5557,2.5558,2.5555,2.5556
GBPNZD,20080129,101700,2.5556,2.5556,2.5553,2.5553
GBPNZD,20080129,101800,2.5552,2.5558,2.5552,2.5556
GBPNZD,20080129,101900,2.5555,2.5555,2.5546,2.5546
GBPNZD,20080129,102000,2.5545,2.5545,2.5542,2.5542
GBPNZD,20080129,102100,2.5542,2.5542,2.5540,2.5540
GBPNZD,20080129,102200,2.5540,2.5540,2.5539,2.5539
GBPNZD,20080129,102300,2.5539,2.5539,2.5538,2.5538
GBPNZD,20080129,102400,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080129,102500,2.5541,2.5541,2.5541,2.5541
GBPNZD,20080129,102600,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080129,102700,2.5540,2.5541,2.5538,2.5541
GBPNZD,20080129,102800,2.5543,2.5545,2.5543,2.5544
GBPNZD,20080129,102900,2.5543,2.5544,2.5536,2.5536
GBPNZD,20080129,103000,2.5534,2.5534,2.5523,2.5523
GBPNZD,20080129,103100,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080129,103200,2.5526,2.5529,2.5526,2.5529
GBPNZD,20080129,103300,2.5530,2.5531,2.5530,2.5531
GBPNZD,20080129,103400,2.5530,2.5530,2.5526,2.5526
GBPNZD,20080129,103500,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080129,103600,2.5526,2.5526,2.5524,2.5524
GBPNZD,20080129,103700,2.5524,2.5524,2.5521,2.5521
GBPNZD,20080129,103800,2.5522,2.5529,2.5522,2.5529
GBPNZD,20080129,103900,2.5527,2.5527,2.5525,2.5526
GBPNZD,20080129,104000,2.5527,2.5528,2.5527,2.5528
GBPNZD,20080129,104100,2.5526,2.5526,2.5522,2.5522
GBPNZD,20080129,104200,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080129,104300,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080129,104400,2.5523,2.5526,2.5522,2.5522
GBPNZD,20080129,104500,2.5521,2.5521,2.5516,2.5516
GBPNZD,20080129,104600,2.5515,2.5515,2.5510,2.5510
GBPNZD,20080129,104700,2.5513,2.5513,2.5503,2.5503
GBPNZD,20080129,104800,2.5502,2.5508,2.5498,2.5508
GBPNZD,20080129,104900,2.5509,2.5510,2.5509,2.5510
GBPNZD,20080129,105000,2.5515,2.5520,2.5515,2.5520
GBPNZD,20080129,105100,2.5520,2.5520,2.5516,2.5516
GBPNZD,20080129,105200,2.5515,2.5515,2.5512,2.5512
GBPNZD,20080129,105300,2.5514,2.5521,2.5514,2.5520
GBPNZD,20080129,105400,2.5518,2.5518,2.5516,2.5516
GBPNZD,20080129,105500,2.5515,2.5515,2.5513,2.5513
GBPNZD,20080129,105600,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080129,105700,2.5513,2.5513,2.5512,2.5512
GBPNZD,20080129,105800,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080129,105900,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080129,110000,2.5517,2.5517,2.5514,2.5514
GBPNZD,20080129,110100,2.5514,2.5519,2.5514,2.5519
GBPNZD,20080129,110200,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080129,110300,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080129,110400,2.5517,2.5517,2.5512,2.5512
GBPNZD,20080129,110500,2.5513,2.5513,2.5510,2.5510
GBPNZD,20080129,110600,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080129,110700,2.5506,2.5509,2.5506,2.5509
GBPNZD,20080129,110800,2.5509,2.5512,2.5509,2.5510
GBPNZD,20080129,110900,2.5511,2.5512,2.5510,2.5510
GBPNZD,20080129,111000,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080129,111100,2.5513,2.5514,2.5513,2.5514
GBPNZD,20080129,111200,2.5512,2.5513,2.5510,2.5513
GBPNZD,20080129,111300,2.5514,2.5515,2.5512,2.5512
GBPNZD,20080129,111400,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080129,111500,2.5510,2.5510,2.5510,2.5510
GBPNZD,20080129,111600,2.5508,2.5510,2.5508,2.5510
GBPNZD,20080129,111700,2.5512,2.5516,2.5512,2.5516
GBPNZD,20080129,111800,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080129,111900,2.5516,2.5516,2.5515,2.5515
GBPNZD,20080129,112000,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080129,112100,2.5519,2.5519,2.5515,2.5515
GBPNZD,20080129,112200,2.5515,2.5515,2.5512,2.5512
GBPNZD,20080129,112300,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080129,112400,2.5515,2.5516,2.5515,2.5516
GBPNZD,20080129,112500,2.5513,2.5513,2.5506,2.5506
GBPNZD,20080129,112600,2.5506,2.5509,2.5506,2.5508
GBPNZD,20080129,112700,2.5509,2.5512,2.5509,2.5512
GBPNZD,20080129,112800,2.5512,2.5515,2.5512,2.5515
GBPNZD,20080129,112900,2.5516,2.5517,2.5516,2.5516
GBPNZD,20080129,113000,2.5516,2.5516,2.5508,2.5508
GBPNZD,20080129,113100,2.5507,2.5510,2.5507,2.5510
GBPNZD,20080129,113200,2.5509,2.5509,2.5505,2.5505
GBPNZD,20080129,113300,2.5503,2.5503,2.5498,2.5498
GBPNZD,20080129,113400,2.5499,2.5499,2.5498,2.5498
GBPNZD,20080129,113500,2.5497,2.5498,2.5497,2.5498
GBPNZD,20080129,113600,2.5499,2.5501,2.5499,2.5501
GBPNZD,20080129,113700,2.5501,2.5502,2.5501,2.5501
GBPNZD,20080129,113800,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080129,113900,2.5503,2.5504,2.5503,2.5504
GBPNZD,20080129,114000,2.5504,2.5504,2.5502,2.5502
GBPNZD,20080129,114100,2.5502,2.5502,2.5501,2.5501
GBPNZD,20080129,114200,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080129,114300,2.5503,2.5503,2.5503,2.5503
GBPNZD,20080129,114400,2.5505,2.5505,2.5502,2.5502
GBPNZD,20080129,114500,2.5501,2.5501,2.5500,2.5501
GBPNZD,20080129,114600,2.5501,2.5502,2.5501,2.5502
GBPNZD,20080129,114700,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080129,114800,2.5501,2.5501,2.5501,2.5501
GBPNZD,20080129,114900,2.5501,2.5505,2.5501,2.5505
GBPNZD,20080129,115000,2.5505,2.5505,2.5501,2.5501
GBPNZD,20080129,115100,2.5501,2.5503,2.5500,2.5500
GBPNZD,20080129,115200,2.5498,2.5502,2.5497,2.5502
GBPNZD,20080129,115300,2.5503,2.5505,2.5503,2.5504
GBPNZD,20080129,115400,2.5501,2.5501,2.5495,2.5495
GBPNZD,20080129,115500,2.5495,2.5495,2.5495,2.5495
GBPNZD,20080129,115600,2.5495,2.5498,2.5495,2.5498
GBPNZD,20080129,115700,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080129,115800,2.5498,2.5498,2.5498,2.5498
GBPNZD,20080129,115900,2.5495,2.5495,2.5493,2.5493
GBPNZD,20080129,120000,2.5492,2.5494,2.5492,2.5494
GBPNZD,20080129,120100,2.5492,2.5501,2.5491,2.5501
GBPNZD,20080129,120200,2.5501,2.5501,2.5498,2.5498
GBPNZD,20080129,120300,2.5499,2.5499,2.5495,2.5496
GBPNZD,20080129,120400,2.5497,2.5498,2.5496,2.5496
GBPNZD,20080129,120500,2.5496,2.5500,2.5496,2.5500
GBPNZD,20080129,120600,2.5500,2.5502,2.5500,2.5502
GBPNZD,20080129,120700,2.5501,2.5501,2.5497,2.5498
GBPNZD,20080129,120800,2.5498,2.5498,2.5492,2.5492
GBPNZD,20080129,120900,2.5491,2.5501,2.5491,2.5501
GBPNZD,20080129,121000,2.5499,2.5499,2.5499,2.5499
GBPNZD,20080129,121100,2.5499,2.5503,2.5499,2.5503
GBPNZD,20080129,121200,2.5503,2.5505,2.5502,2.5505
GBPNZD,20080129,121300,2.5506,2.5513,2.5506,2.5513
GBPNZD,20080129,121400,2.5518,2.5531,2.5518,2.5525
GBPNZD,20080129,121500,2.5523,2.5527,2.5522,2.5527
GBPNZD,20080129,121600,2.5525,2.5533,2.5525,2.5533
GBPNZD,20080129,121700,2.5534,2.5534,2.5529,2.5529
GBPNZD,20080129,121800,2.5528,2.5529,2.5527,2.5529
GBPNZD,20080129,121900,2.5529,2.5529,2.5526,2.5527
GBPNZD,20080129,122000,2.5524,2.5524,2.5522,2.5524
GBPNZD,20080129,122100,2.5524,2.5527,2.5523,2.5527
GBPNZD,20080129,122200,2.5526,2.5526,2.5520,2.5520
GBPNZD,20080129,122300,2.5521,2.5522,2.5518,2.5518
GBPNZD,20080129,122400,2.5516,2.5516,2.5505,2.5505
GBPNZD,20080129,122500,2.5503,2.5510,2.5503,2.5510
GBPNZD,20080129,122600,2.5512,2.5517,2.5512,2.5517
GBPNZD,20080129,122700,2.5518,2.5518,2.5516,2.5516
GBPNZD,20080129,122800,2.5516,2.5517,2.5516,2.5516
GBPNZD,20080129,122900,2.5516,2.5516,2.5513,2.5513
GBPNZD,20080129,123000,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080129,123100,2.5510,2.5513,2.5510,2.5513
GBPNZD,20080129,123200,2.5512,2.5514,2.5512,2.5514
GBPNZD,20080129,123300,2.5515,2.5517,2.5515,2.5517
GBPNZD,20080129,123400,2.5517,2.5522,2.5517,2.5522
GBPNZD,20080129,123500,2.5523,2.5529,2.5523,2.5529
GBPNZD,20080129,123600,2.5528,2.5528,2.5527,2.5527
GBPNZD,20080129,123700,2.5528,2.5533,2.5528,2.5533
GBPNZD,20080129,123800,2.5537,2.5540,2.5537,2.5538
GBPNZD,20080129,123900,2.5539,2.5547,2.5539,2.5547
GBPNZD,20080129,124000,2.5547,2.5547,2.5545,2.5545
GBPNZD,20080129,124100,2.5545,2.5555,2.5545,2.5555
GBPNZD,20080129,124200,2.5559,2.5559,2.5551,2.5558
GBPNZD,20080129,124300,2.5556,2.5558,2.5548,2.5548
GBPNZD,20080129,124400,2.5545,2.5545,2.5538,2.5538
GBPNZD,20080129,124500,2.5536,2.5536,2.5534,2.5535
GBPNZD,20080129,124600,2.5536,2.5543,2.5536,2.5543
GBPNZD,20080129,124700,2.5544,2.5544,2.5540,2.5540
GBPNZD,20080129,124800,2.5540,2.5541,2.5540,2.5541
GBPNZD,20080129,124900,2.5541,2.5551,2.5541,2.5551
GBPNZD,20080129,125000,2.5552,2.5566,2.5552,2.5566
GBPNZD,20080129,125100,2.5565,2.5565,2.5562,2.5562
GBPNZD,20080129,125200,2.5561,2.5561,2.5554,2.5554
GBPNZD,20080129,125300,2.5555,2.5559,2.5555,2.5559
GBPNZD,20080129,125400,2.5560,2.5562,2.5560,2.5561
GBPNZD,20080129,125500,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080129,125600,2.5561,2.5568,2.5561,2.5567
GBPNZD,20080129,125700,2.5564,2.5566,2.5564,2.5566
GBPNZD,20080129,125800,2.5568,2.5576,2.5568,2.5575
GBPNZD,20080129,125900,2.5576,2.5580,2.5576,2.5580
GBPNZD,20080129,130000,2.5579,2.5579,2.5575,2.5575
GBPNZD,20080129,130100,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080129,130200,2.5571,2.5571,2.5566,2.5566
GBPNZD,20080129,130300,2.5566,2.5566,2.5563,2.5563
GBPNZD,20080129,130400,2.5562,2.5562,2.5555,2.5555
GBPNZD,20080129,130500,2.5553,2.5559,2.5553,2.5559
GBPNZD,20080129,130600,2.5558,2.5566,2.5555,2.5566
GBPNZD,20080129,130700,2.5568,2.5572,2.5568,2.5572
GBPNZD,20080129,130800,2.5572,2.5579,2.5572,2.5578
GBPNZD,20080129,130900,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080129,131000,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080129,131100,2.5580,2.5580,2.5580,2.5580
GBPNZD,20080129,131200,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080129,131300,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080129,131400,2.5577,2.5582,2.5577,2.5582
GBPNZD,20080129,131500,2.5583,2.5583,2.5581,2.5581
GBPNZD,20080129,131600,2.5582,2.5587,2.5582,2.5587
GBPNZD,20080129,131700,2.5588,2.5589,2.5588,2.5589
GBPNZD,20080129,131800,2.5589,2.5589,2.5586,2.5586
GBPNZD,20080129,131900,2.5585,2.5586,2.5585,2.5586
GBPNZD,20080129,132000,2.5586,2.5589,2.5586,2.5589
GBPNZD,20080129,132100,2.5590,2.5591,2.5590,2.5591
GBPNZD,20080129,132200,2.5592,2.5594,2.5592,2.5594
GBPNZD,20080129,132300,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080129,132400,2.5593,2.5594,2.5593,2.5594
GBPNZD,20080129,132500,2.5596,2.5596,2.5585,2.5585
GBPNZD,20080129,132600,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080129,132700,2.5586,2.5586,2.5584,2.5584
GBPNZD,20080129,132800,2.5583,2.5583,2.5580,2.5580
GBPNZD,20080129,132900,2.5577,2.5577,2.5563,2.5563
GBPNZD,20080129,133000,2.5562,2.5562,2.5554,2.5554
GBPNZD,20080129,133100,2.5556,2.5569,2.5555,2.5569
GBPNZD,20080129,133200,2.5570,2.5576,2.5570,2.5576
GBPNZD,20080129,133300,2.5577,2.5577,2.5575,2.5575
GBPNZD,20080129,133400,2.5575,2.5579,2.5575,2.5579
GBPNZD,20080129,133500,2.5581,2.5581,2.5580,2.5580
GBPNZD,20080129,133600,2.5582,2.5583,2.5582,2.5583
GBPNZD,20080129,133700,2.5583,2.5583,2.5577,2.5577
GBPNZD,20080129,133800,2.5577,2.5582,2.5577,2.5582
GBPNZD,20080129,133900,2.5587,2.5587,2.5586,2.5586
GBPNZD,20080129,134000,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080129,134100,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080129,134200,2.5589,2.5589,2.5584,2.5584
GBPNZD,20080129,134300,2.5583,2.5583,2.5576,2.5576
GBPNZD,20080129,134400,2.5577,2.5580,2.5577,2.5580
GBPNZD,20080129,134500,2.5581,2.5589,2.5581,2.5589
GBPNZD,20080129,134600,2.5593,2.5593,2.5587,2.5587
GBPNZD,20080129,134700,2.5587,2.5587,2.5584,2.5584
GBPNZD,20080129,134800,2.5583,2.5583,2.5580,2.5583
GBPNZD,20080129,134900,2.5583,2.5584,2.5581,2.5581
GBPNZD,20080129,135000,2.5576,2.5576,2.5568,2.5570
GBPNZD,20080129,135100,2.5569,2.5569,2.5563,2.5563
GBPNZD,20080129,135200,2.5564,2.5568,2.5564,2.5565
GBPNZD,20080129,135300,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080129,135400,2.5564,2.5566,2.5563,2.5566
GBPNZD,20080129,135500,2.5567,2.5569,2.5567,2.5569
GBPNZD,20080129,135600,2.5570,2.5578,2.5570,2.5578
GBPNZD,20080129,135700,2.5577,2.5579,2.5576,2.5577
GBPNZD,20080129,135800,2.5574,2.5574,2.5568,2.5569
GBPNZD,20080129,135900,2.5571,2.5572,2.5569,2.5569
GBPNZD,20080129,140000,2.5568,2.5570,2.5568,2.5570
GBPNZD,20080129,140100,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080129,140200,2.5568,2.5568,2.5562,2.5562
GBPNZD,20080129,140300,2.5561,2.5561,2.5556,2.5556
GBPNZD,20080129,140400,2.5557,2.5562,2.5557,2.5562
GBPNZD,20080129,140500,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080129,140600,2.5565,2.5570,2.5565,2.5570
GBPNZD,20080129,140700,2.5570,2.5570,2.5568,2.5568
GBPNZD,20080129,140800,2.5566,2.5566,2.5558,2.5558
GBPNZD,20080129,140900,2.5561,2.5561,2.5545,2.5546
GBPNZD,20080129,141000,2.5547,2.5551,2.5547,2.5551
GBPNZD,20080129,141100,2.5552,2.5554,2.5552,2.5552
GBPNZD,20080129,141200,2.5550,2.5550,2.5547,2.5547
GBPNZD,20080129,141300,2.5547,2.5549,2.5547,2.5549
GBPNZD,20080129,141400,2.5550,2.5552,2.5550,2.5552
GBPNZD,20080129,141500,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080129,141600,2.5552,2.5552,2.5547,2.5547
GBPNZD,20080129,141700,2.5545,2.5549,2.5545,2.5549
GBPNZD,20080129,141800,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080129,141900,2.5550,2.5550,2.5548,2.5549
GBPNZD,20080129,142000,2.5551,2.5552,2.5551,2.5552
GBPNZD,20080129,142100,2.5551,2.5553,2.5551,2.5553
GBPNZD,20080129,142200,2.5552,2.5554,2.5549,2.5551
GBPNZD,20080129,142300,2.5552,2.5555,2.5550,2.5550
GBPNZD,20080129,142400,2.5552,2.5556,2.5537,2.5537
GBPNZD,20080129,142500,2.5536,2.5536,2.5534,2.5534
GBPNZD,20080129,142600,2.5536,2.5543,2.5536,2.5541
GBPNZD,20080129,142700,2.5541,2.5541,2.5538,2.5539
GBPNZD,20080129,142800,2.5538,2.5543,2.5537,2.5543
GBPNZD,20080129,142900,2.5545,2.5545,2.5533,2.5534
GBPNZD,20080129,143000,2.5533,2.5533,2.5531,2.5531
GBPNZD,20080129,143100,2.5527,2.5531,2.5513,2.5513
GBPNZD,20080129,143200,2.5511,2.5512,2.5509,2.5511
GBPNZD,20080129,143300,2.5510,2.5510,2.5503,2.5503
GBPNZD,20080129,143400,2.5502,2.5502,2.5495,2.5496
GBPNZD,20080129,143500,2.5496,2.5499,2.5496,2.5499
GBPNZD,20080129,143600,2.5502,2.5520,2.5502,2.5520
GBPNZD,20080129,143700,2.5521,2.5522,2.5514,2.5514
GBPNZD,20080129,143800,2.5515,2.5516,2.5512,2.5512
GBPNZD,20080129,143900,2.5511,2.5511,2.5508,2.5508
GBPNZD,20080129,144000,2.5507,2.5522,2.5502,2.5522
GBPNZD,20080129,144100,2.5523,2.5523,2.5513,2.5515
GBPNZD,20080129,144200,2.5513,2.5519,2.5511,2.5517
GBPNZD,20080129,144300,2.5515,2.5515,2.5505,2.5505
GBPNZD,20080129,144400,2.5506,2.5508,2.5505,2.5508
GBPNZD,20080129,144500,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080129,144600,2.5508,2.5509,2.5508,2.5509
GBPNZD,20080129,144700,2.5508,2.5517,2.5508,2.5515
GBPNZD,20080129,144800,2.5515,2.5515,2.5514,2.5514
GBPNZD,20080129,144900,2.5515,2.5526,2.5515,2.5526
GBPNZD,20080129,145000,2.5527,2.5534,2.5527,2.5534
GBPNZD,20080129,145100,2.5533,2.5533,2.5522,2.5522
GBPNZD,20080129,145200,2.5521,2.5521,2.5518,2.5520
GBPNZD,20080129,145300,2.5522,2.5531,2.5522,2.5531
GBPNZD,20080129,145400,2.5531,2.5533,2.5531,2.5533
GBPNZD,20080129,145500,2.5534,2.5538,2.5534,2.5534
GBPNZD,20080129,145600,2.5532,2.5532,2.5526,2.5526
GBPNZD,20080129,145700,2.5527,2.5532,2.5527,2.5532
GBPNZD,20080129,145800,2.5531,2.5531,2.5516,2.5516
GBPNZD,20080129,145900,2.5515,2.5519,2.5512,2.5519
GBPNZD,20080129,150000,2.5520,2.5523,2.5520,2.5523
GBPNZD,20080129,150100,2.5525,2.5529,2.5524,2.5529
GBPNZD,20080129,150200,2.5531,2.5534,2.5531,2.5532
GBPNZD,20080129,150300,2.5531,2.5531,2.5527,2.5527
GBPNZD,20080129,150400,2.5527,2.5527,2.5519,2.5519
GBPNZD,20080129,150500,2.5517,2.5517,2.5516,2.5516
GBPNZD,20080129,150600,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080129,150700,2.5516,2.5533,2.5516,2.5533
GBPNZD,20080129,150800,2.5534,2.5535,2.5529,2.5529
GBPNZD,20080129,150900,2.5528,2.5530,2.5528,2.5530
GBPNZD,20080129,151000,2.5528,2.5529,2.5527,2.5529
GBPNZD,20080129,151100,2.5527,2.5527,2.5526,2.5527
GBPNZD,20080129,151200,2.5528,2.5533,2.5528,2.5531
GBPNZD,20080129,151300,2.5530,2.5530,2.5527,2.5527
GBPNZD,20080129,151400,2.5527,2.5531,2.5527,2.5528
GBPNZD,20080129,151500,2.5527,2.5529,2.5526,2.5529
GBPNZD,20080129,151600,2.5531,2.5532,2.5529,2.5529
GBPNZD,20080129,151700,2.5526,2.5526,2.5523,2.5526
GBPNZD,20080129,151800,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080129,151900,2.5523,2.5525,2.5522,2.5525
GBPNZD,20080129,152000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080129,152100,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080129,152200,2.5524,2.5529,2.5524,2.5529
GBPNZD,20080129,152300,2.5530,2.5536,2.5530,2.5530
GBPNZD,20080129,152400,2.5527,2.5543,2.5527,2.5543
GBPNZD,20080129,152500,2.5545,2.5545,2.5538,2.5538
GBPNZD,20080129,152600,2.5537,2.5537,2.5522,2.5522
GBPNZD,20080129,152700,2.5522,2.5523,2.5522,2.5523
GBPNZD,20080129,152800,2.5525,2.5527,2.5525,2.5527
GBPNZD,20080129,152900,2.5526,2.5526,2.5525,2.5525
GBPNZD,20080129,153000,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080129,153100,2.5524,2.5524,2.5523,2.5524
GBPNZD,20080129,153200,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080129,153300,2.5526,2.5534,2.5526,2.5533
GBPNZD,20080129,153400,2.5529,2.5529,2.5524,2.5524
GBPNZD,20080129,153500,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080129,153600,2.5524,2.5526,2.5523,2.5524
GBPNZD,20080129,153700,2.5527,2.5528,2.5527,2.5527
GBPNZD,20080129,153800,2.5527,2.5529,2.5527,2.5527
GBPNZD,20080129,153900,2.5526,2.5527,2.5525,2.5527
GBPNZD,20080129,154000,2.5528,2.5528,2.5528,2.5528
GBPNZD,20080129,154100,2.5529,2.5529,2.5527,2.5529
GBPNZD,20080129,154200,2.5529,2.5529,2.5529,2.5529
GBPNZD,20080129,154300,2.5529,2.5529,2.5529,2.5529
GBPNZD,20080129,154400,2.5527,2.5527,2.5526,2.5526
GBPNZD,20080129,154500,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080129,154600,2.5523,2.5529,2.5523,2.5529
GBPNZD,20080129,154700,2.5529,2.5529,2.5527,2.5527
GBPNZD,20080129,154800,2.5529,2.5530,2.5529,2.5530
GBPNZD,20080129,154900,2.5529,2.5536,2.5529,2.5536
GBPNZD,20080129,155000,2.5534,2.5534,2.5517,2.5517
GBPNZD,20080129,155100,2.5516,2.5516,2.5506,2.5506
GBPNZD,20080129,155200,2.5508,2.5508,2.5506,2.5506
GBPNZD,20080129,155300,2.5506,2.5507,2.5506,2.5507
GBPNZD,20080129,155400,2.5508,2.5513,2.5506,2.5513
GBPNZD,20080129,155500,2.5512,2.5513,2.5498,2.5498
GBPNZD,20080129,155600,2.5498,2.5499,2.5494,2.5494
GBPNZD,20080129,155700,2.5492,2.5492,2.5487,2.5488
GBPNZD,20080129,155800,2.5488,2.5492,2.5488,2.5492
GBPNZD,20080129,155900,2.5492,2.5492,2.5484,2.5484
GBPNZD,20080129,160000,2.5482,2.5497,2.5482,2.5497
GBPNZD,20080129,160100,2.5498,2.5504,2.5498,2.5504
GBPNZD,20080129,160200,2.5505,2.5516,2.5505,2.5511
GBPNZD,20080129,160300,2.5509,2.5510,2.5502,2.5510
GBPNZD,20080129,160400,2.5512,2.5512,2.5499,2.5499
GBPNZD,20080129,160500,2.5498,2.5503,2.5495,2.5495
GBPNZD,20080129,160600,2.5492,2.5492,2.5478,2.5480
GBPNZD,20080129,160700,2.5484,2.5485,2.5483,2.5483
GBPNZD,20080129,160800,2.5484,2.5485,2.5484,2.5485
GBPNZD,20080129,160900,2.5485,2.5485,2.5477,2.5477
GBPNZD,20080129,161000,2.5478,2.5490,2.5478,2.5490
GBPNZD,20080129,161100,2.5489,2.5492,2.5487,2.5487
GBPNZD,20080129,161200,2.5486,2.5486,2.5468,2.5468
GBPNZD,20080129,161300,2.5469,2.5482,2.5469,2.5482
GBPNZD,20080129,161400,2.5482,2.5491,2.5482,2.5491
GBPNZD,20080129,161500,2.5493,2.5499,2.5493,2.5497
GBPNZD,20080129,161600,2.5496,2.5496,2.5494,2.5496
GBPNZD,20080129,161700,2.5496,2.5501,2.5496,2.5501
GBPNZD,20080129,161800,2.5502,2.5507,2.5502,2.5503
GBPNZD,20080129,161900,2.5502,2.5503,2.5501,2.5503
GBPNZD,20080129,162000,2.5505,2.5512,2.5505,2.5510
GBPNZD,20080129,162100,2.5509,2.5510,2.5505,2.5510
GBPNZD,20080129,162200,2.5512,2.5513,2.5508,2.5508
GBPNZD,20080129,162300,2.5509,2.5512,2.5509,2.5511
GBPNZD,20080129,162400,2.5509,2.5509,2.5505,2.5506
GBPNZD,20080129,162500,2.5507,2.5510,2.5507,2.5509
GBPNZD,20080129,162600,2.5507,2.5507,2.5503,2.5503
GBPNZD,20080129,162700,2.5501,2.5505,2.5500,2.5505
GBPNZD,20080129,162800,2.5506,2.5508,2.5506,2.5507
GBPNZD,20080129,162900,2.5505,2.5509,2.5501,2.5503
GBPNZD,20080129,163000,2.5503,2.5508,2.5503,2.5508
GBPNZD,20080129,163100,2.5510,2.5515,2.5510,2.5515
GBPNZD,20080129,163200,2.5516,2.5524,2.5516,2.5523
GBPNZD,20080129,163300,2.5522,2.5522,2.5519,2.5519
GBPNZD,20080129,163400,2.5518,2.5520,2.5518,2.5519
GBPNZD,20080129,163500,2.5518,2.5518,2.5505,2.5505
GBPNZD,20080129,163600,2.5504,2.5508,2.5504,2.5508
GBPNZD,20080129,163700,2.5510,2.5512,2.5510,2.5510
GBPNZD,20080129,163800,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080129,163900,2.5513,2.5527,2.5513,2.5527
GBPNZD,20080129,164000,2.5525,2.5525,2.5517,2.5518
GBPNZD,20080129,164100,2.5519,2.5528,2.5519,2.5528
GBPNZD,20080129,164200,2.5530,2.5535,2.5530,2.5535
GBPNZD,20080129,164300,2.5538,2.5541,2.5538,2.5540
GBPNZD,20080129,164400,2.5540,2.5540,2.5530,2.5530
GBPNZD,20080129,164500,2.5528,2.5538,2.5526,2.5538
GBPNZD,20080129,164600,2.5537,2.5537,2.5531,2.5533
GBPNZD,20080129,164700,2.5533,2.5536,2.5533,2.5536
GBPNZD,20080129,164800,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080129,164900,2.5538,2.5539,2.5538,2.5538
GBPNZD,20080129,165000,2.5538,2.5539,2.5535,2.5535
GBPNZD,20080129,165100,2.5533,2.5533,2.5527,2.5527
GBPNZD,20080129,165200,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080129,165300,2.5528,2.5530,2.5528,2.5530
GBPNZD,20080129,165400,2.5531,2.5531,2.5517,2.5518
GBPNZD,20080129,165500,2.5518,2.5520,2.5517,2.5520
GBPNZD,20080129,165600,2.5520,2.5530,2.5520,2.5530
GBPNZD,20080129,165700,2.5531,2.5536,2.5531,2.5533
GBPNZD,20080129,165800,2.5528,2.5528,2.5514,2.5515
GBPNZD,20080129,165900,2.5515,2.5518,2.5515,2.5516
GBPNZD,20080129,170000,2.5515,2.5531,2.5513,2.5531
GBPNZD,20080129,170100,2.5532,2.5532,2.5501,2.5508
GBPNZD,20080129,170200,2.5509,2.5510,2.5509,2.5509
GBPNZD,20080129,170300,2.5508,2.5508,2.5503,2.5504
GBPNZD,20080129,170400,2.5505,2.5509,2.5505,2.5509
GBPNZD,20080129,170500,2.5509,2.5517,2.5509,2.5517
GBPNZD,20080129,170600,2.5520,2.5520,2.5505,2.5505
GBPNZD,20080129,170700,2.5503,2.5503,2.5502,2.5502
GBPNZD,20080129,170800,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080129,170900,2.5510,2.5510,2.5506,2.5506
GBPNZD,20080129,171000,2.5506,2.5506,2.5506,2.5506
GBPNZD,20080129,171100,2.5505,2.5514,2.5505,2.5514
GBPNZD,20080129,171200,2.5515,2.5519,2.5515,2.5519
GBPNZD,20080129,171300,2.5517,2.5519,2.5516,2.5519
GBPNZD,20080129,171400,2.5520,2.5524,2.5520,2.5523
GBPNZD,20080129,171500,2.5523,2.5524,2.5522,2.5522
GBPNZD,20080129,171600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,171700,2.5523,2.5526,2.5523,2.5526
GBPNZD,20080129,171800,2.5527,2.5531,2.5527,2.5531
GBPNZD,20080129,171900,2.5529,2.5532,2.5527,2.5532
GBPNZD,20080129,172000,2.5531,2.5531,2.5526,2.5526
GBPNZD,20080129,172100,2.5524,2.5524,2.5523,2.5523
GBPNZD,20080129,172200,2.5521,2.5522,2.5521,2.5522
GBPNZD,20080129,172300,2.5523,2.5523,2.5522,2.5523
GBPNZD,20080129,172400,2.5523,2.5529,2.5523,2.5529
GBPNZD,20080129,172500,2.5527,2.5527,2.5524,2.5524
GBPNZD,20080129,172600,2.5522,2.5522,2.5519,2.5520
GBPNZD,20080129,172700,2.5522,2.5529,2.5522,2.5529
GBPNZD,20080129,172800,2.5527,2.5527,2.5523,2.5523
GBPNZD,20080129,172900,2.5522,2.5522,2.5515,2.5520
GBPNZD,20080129,173000,2.5519,2.5520,2.5519,2.5519
GBPNZD,20080129,173100,2.5522,2.5529,2.5522,2.5529
GBPNZD,20080129,173200,2.5529,2.5529,2.5522,2.5522
GBPNZD,20080129,173300,2.5520,2.5520,2.5506,2.5507
GBPNZD,20080129,173400,2.5509,2.5509,2.5509,2.5509
GBPNZD,20080129,173500,2.5512,2.5512,2.5510,2.5510
GBPNZD,20080129,173600,2.5509,2.5509,2.5506,2.5508
GBPNZD,20080129,173700,2.5508,2.5508,2.5508,2.5508
GBPNZD,20080129,173800,2.5508,2.5508,2.5507,2.5507
GBPNZD,20080129,173900,2.5506,2.5511,2.5506,2.5511
GBPNZD,20080129,174000,2.5514,2.5514,2.5514,2.5514
GBPNZD,20080129,174100,2.5512,2.5512,2.5512,2.5512
GBPNZD,20080129,174200,2.5512,2.5513,2.5512,2.5513
GBPNZD,20080129,174300,2.5512,2.5516,2.5512,2.5516
GBPNZD,20080129,174400,2.5517,2.5518,2.5517,2.5518
GBPNZD,20080129,174500,2.5519,2.5522,2.5519,2.5520
GBPNZD,20080129,174600,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080129,174700,2.5520,2.5523,2.5517,2.5517
GBPNZD,20080129,174800,2.5518,2.5518,2.5509,2.5509
GBPNZD,20080129,174900,2.5508,2.5510,2.5505,2.5505
GBPNZD,20080129,175000,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080129,175100,2.5500,2.5509,2.5500,2.5509
GBPNZD,20080129,175200,2.5507,2.5508,2.5505,2.5508
GBPNZD,20080129,175300,2.5509,2.5516,2.5509,2.5516
GBPNZD,20080129,175400,2.5519,2.5522,2.5519,2.5519
GBPNZD,20080129,175500,2.5518,2.5518,2.5512,2.5512
GBPNZD,20080129,175600,2.5513,2.5514,2.5513,2.5513
GBPNZD,20080129,175700,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080129,175800,2.5515,2.5515,2.5506,2.5506
GBPNZD,20080129,175900,2.5504,2.5506,2.5502,2.5506
GBPNZD,20080129,180000,2.5508,2.5508,2.5503,2.5505
GBPNZD,20080129,180100,2.5506,2.5511,2.5506,2.5510
GBPNZD,20080129,180200,2.5508,2.5508,2.5505,2.5505
GBPNZD,20080129,180300,2.5503,2.5503,2.5501,2.5501
GBPNZD,20080129,180400,2.5501,2.5503,2.5501,2.5503
GBPNZD,20080129,180500,2.5504,2.5505,2.5497,2.5497
GBPNZD,20080129,180600,2.5494,2.5499,2.5494,2.5499
GBPNZD,20080129,180700,2.5500,2.5504,2.5500,2.5502
GBPNZD,20080129,180800,2.5502,2.5502,2.5499,2.5499
GBPNZD,20080129,180900,2.5497,2.5497,2.5487,2.5492
GBPNZD,20080129,181000,2.5495,2.5501,2.5495,2.5501
GBPNZD,20080129,181100,2.5501,2.5504,2.5501,2.5503
GBPNZD,20080129,181200,2.5503,2.5503,2.5502,2.5502
GBPNZD,20080129,181300,2.5502,2.5502,2.5498,2.5498
GBPNZD,20080129,181400,2.5497,2.5497,2.5495,2.5496
GBPNZD,20080129,181500,2.5498,2.5499,2.5498,2.5499
GBPNZD,20080129,181600,2.5501,2.5504,2.5501,2.5504
GBPNZD,20080129,181700,2.5505,2.5505,2.5505,2.5505
GBPNZD,20080129,181800,2.5506,2.5510,2.5506,2.5510
GBPNZD,20080129,181900,2.5511,2.5511,2.5510,2.5510
GBPNZD,20080129,182000,2.5509,2.5515,2.5509,2.5515
GBPNZD,20080129,182100,2.5513,2.5513,2.5513,2.5513
GBPNZD,20080129,182200,2.5514,2.5514,2.5511,2.5512
GBPNZD,20080129,182300,2.5514,2.5514,2.5509,2.5509
GBPNZD,20080129,182400,2.5509,2.5511,2.5509,2.5511
GBPNZD,20080129,182500,2.5511,2.5513,2.5511,2.5513
GBPNZD,20080129,182600,2.5513,2.5515,2.5513,2.5515
GBPNZD,20080129,182700,2.5515,2.5515,2.5514,2.5515
GBPNZD,20080129,182800,2.5515,2.5516,2.5515,2.5515
GBPNZD,20080129,182900,2.5517,2.5523,2.5517,2.5523
GBPNZD,20080129,183000,2.5523,2.5524,2.5523,2.5524
GBPNZD,20080129,183100,2.5524,2.5525,2.5522,2.5522
GBPNZD,20080129,183200,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080129,183300,2.5517,2.5517,2.5517,2.5517
GBPNZD,20080129,183400,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080129,183500,2.5518,2.5519,2.5518,2.5519
GBPNZD,20080129,183600,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080129,183700,2.5520,2.5521,2.5520,2.5521
GBPNZD,20080129,183800,2.5520,2.5520,2.5519,2.5519
GBPNZD,20080129,183900,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080129,184000,2.5519,2.5523,2.5519,2.5523
GBPNZD,20080129,184100,2.5524,2.5525,2.5524,2.5524
GBPNZD,20080129,184200,2.5523,2.5523,2.5517,2.5517
GBPNZD,20080129,184300,2.5517,2.5517,2.5513,2.5513
GBPNZD,20080129,184400,2.5513,2.5513,2.5510,2.5512
GBPNZD,20080129,184500,2.5513,2.5516,2.5512,2.5516
GBPNZD,20080129,184600,2.5517,2.5524,2.5517,2.5524
GBPNZD,20080129,184700,2.5524,2.5524,2.5522,2.5522
GBPNZD,20080129,184800,2.5520,2.5520,2.5519,2.5520
GBPNZD,20080129,184900,2.5521,2.5522,2.5520,2.5520
GBPNZD,20080129,185000,2.5520,2.5520,2.5519,2.5520
GBPNZD,20080129,185100,2.5521,2.5522,2.5520,2.5522
GBPNZD,20080129,185200,2.5522,2.5522,2.5519,2.5519
GBPNZD,20080129,185300,2.5519,2.5519,2.5519,2.5519
GBPNZD,20080129,185400,2.5520,2.5520,2.5517,2.5517
GBPNZD,20080129,185500,2.5518,2.5518,2.5518,2.5518
GBPNZD,20080129,185600,2.5519,2.5522,2.5519,2.5519
GBPNZD,20080129,185700,2.5517,2.5517,2.5516,2.5517
GBPNZD,20080129,185800,2.5519,2.5519,2.5516,2.5516
GBPNZD,20080129,185900,2.5515,2.5516,2.5514,2.5516
GBPNZD,20080129,190000,2.5517,2.5521,2.5517,2.5520
GBPNZD,20080129,190100,2.5519,2.5519,2.5517,2.5517
GBPNZD,20080129,190200,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080129,190300,2.5516,2.5516,2.5516,2.5516
GBPNZD,20080129,190400,2.5516,2.5517,2.5516,2.5517
GBPNZD,20080129,190500,2.5517,2.5520,2.5517,2.5520
GBPNZD,20080129,190600,2.5522,2.5522,2.5522,2.5522
GBPNZD,20080129,190700,2.5520,2.5520,2.5520,2.5520
GBPNZD,20080129,190800,2.5520,2.5520,2.5519,2.5520
GBPNZD,20080129,190900,2.5520,2.5520,2.5517,2.5520
GBPNZD,20080129,191000,2.5520,2.5522,2.5520,2.5522
GBPNZD,20080129,191100,2.5521,2.5524,2.5519,2.5524
GBPNZD,20080129,191200,2.5526,2.5534,2.5526,2.5533
GBPNZD,20080129,191300,2.5532,2.5532,2.5527,2.5528
GBPNZD,20080129,191400,2.5530,2.5532,2.5530,2.5532
GBPNZD,20080129,191500,2.5533,2.5536,2.5533,2.5536
GBPNZD,20080129,191600,2.5540,2.5546,2.5540,2.5545
GBPNZD,20080129,191700,2.5543,2.5546,2.5538,2.5538
GBPNZD,20080129,191800,2.5537,2.5539,2.5537,2.5539
GBPNZD,20080129,191900,2.5538,2.5538,2.5534,2.5534
GBPNZD,20080129,192000,2.5534,2.5538,2.5534,2.5537
GBPNZD,20080129,192100,2.5538,2.5538,2.5538,2.5538
GBPNZD,20080129,192200,2.5537,2.5537,2.5535,2.5535
GBPNZD,20080129,192300,2.5533,2.5533,2.5530,2.5530
GBPNZD,20080129,192400,2.5529,2.5529,2.5523,2.5523
GBPNZD,20080129,192500,2.5522,2.5522,2.5519,2.5520
GBPNZD,20080129,192600,2.5521,2.5524,2.5521,2.5522
GBPNZD,20080129,192700,2.5519,2.5521,2.5519,2.5521
GBPNZD,20080129,192800,2.5522,2.5528,2.5522,2.5528
GBPNZD,20080129,192900,2.5529,2.5531,2.5529,2.5531
GBPNZD,20080129,193000,2.5531,2.5535,2.5531,2.5535
GBPNZD,20080129,193100,2.5535,2.5535,2.5532,2.5533
GBPNZD,20080129,193200,2.5533,2.5540,2.5533,2.5540
GBPNZD,20080129,193300,2.5538,2.5538,2.5534,2.5534
GBPNZD,20080129,193400,2.5533,2.5533,2.5529,2.5529
GBPNZD,20080129,193500,2.5529,2.5529,2.5524,2.5524
GBPNZD,20080129,193600,2.5524,2.5524,2.5524,2.5524
GBPNZD,20080129,193700,2.5525,2.5527,2.5525,2.5527
GBPNZD,20080129,193800,2.5527,2.5527,2.5527,2.5527
GBPNZD,20080129,193900,2.5526,2.5527,2.5526,2.5527
GBPNZD,20080129,194000,2.5527,2.5529,2.5527,2.5529
GBPNZD,20080129,194100,2.5531,2.5539,2.5531,2.5539
GBPNZD,20080129,194200,2.5541,2.5541,2.5540,2.5540
GBPNZD,20080129,194300,2.5540,2.5543,2.5540,2.5543
GBPNZD,20080129,194400,2.5542,2.5547,2.5542,2.5547
GBPNZD,20080129,194500,2.5547,2.5552,2.5547,2.5552
GBPNZD,20080129,194600,2.5554,2.5561,2.5554,2.5561
GBPNZD,20080129,194700,2.5562,2.5570,2.5562,2.5570
GBPNZD,20080129,194800,2.5572,2.5577,2.5572,2.5575
GBPNZD,20080129,194900,2.5574,2.5576,2.5574,2.5576
GBPNZD,20080129,195000,2.5577,2.5579,2.5577,2.5579
GBPNZD,20080129,195100,2.5578,2.5578,2.5574,2.5575
GBPNZD,20080129,195200,2.5575,2.5577,2.5575,2.5576
GBPNZD,20080129,195300,2.5574,2.5574,2.5571,2.5571
GBPNZD,20080129,195400,2.5572,2.5577,2.5572,2.5577
GBPNZD,20080129,195500,2.5579,2.5580,2.5579,2.5580
GBPNZD,20080129,195600,2.5580,2.5587,2.5580,2.5587
GBPNZD,20080129,195700,2.5587,2.5594,2.5587,2.5590
GBPNZD,20080129,195800,2.5590,2.5590,2.5583,2.5583
GBPNZD,20080129,195900,2.5583,2.5583,2.5582,2.5582
GBPNZD,20080129,200000,2.5581,2.5581,2.5576,2.5579
GBPNZD,20080129,200100,2.5579,2.5580,2.5579,2.5580
GBPNZD,20080129,200200,2.5579,2.5579,2.5576,2.5576
GBPNZD,20080129,200300,2.5576,2.5578,2.5576,2.5576
GBPNZD,20080129,200400,2.5577,2.5582,2.5577,2.5577
GBPNZD,20080129,200500,2.5576,2.5579,2.5576,2.5579
GBPNZD,20080129,200600,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080129,200700,2.5581,2.5581,2.5581,2.5581
GBPNZD,20080129,200800,2.5581,2.5581,2.5580,2.5580
GBPNZD,20080129,200900,2.5580,2.5582,2.5580,2.5582
GBPNZD,20080129,201000,2.5582,2.5582,2.5582,2.5582
GBPNZD,20080129,201100,2.5582,2.5582,2.5579,2.5579
GBPNZD,20080129,201200,2.5579,2.5580,2.5579,2.5580
GBPNZD,20080129,201300,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080129,201400,2.5579,2.5579,2.5578,2.5578
GBPNZD,20080129,201500,2.5577,2.5577,2.5576,2.5576
GBPNZD,20080129,201600,2.5576,2.5579,2.5576,2.5579
GBPNZD,20080129,201700,2.5581,2.5585,2.5581,2.5585
GBPNZD,20080129,201800,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080129,201900,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080129,202000,2.5587,2.5587,2.5585,2.5585
GBPNZD,20080129,202100,2.5585,2.5587,2.5585,2.5587
GBPNZD,20080129,202200,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080129,202300,2.5589,2.5590,2.5589,2.5590
GBPNZD,20080129,202400,2.5589,2.5589,2.5585,2.5585
GBPNZD,20080129,202500,2.5586,2.5591,2.5586,2.5591
GBPNZD,20080129,202600,2.5592,2.5593,2.5592,2.5593
GBPNZD,20080129,202700,2.5591,2.5591,2.5591,2.5591
GBPNZD,20080129,202800,2.5591,2.5591,2.5581,2.5581
GBPNZD,20080129,202900,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080129,203000,2.5579,2.5579,2.5579,2.5579
GBPNZD,20080129,203100,2.5578,2.5579,2.5577,2.5579
GBPNZD,20080129,203200,2.5577,2.5577,2.5576,2.5576
GBPNZD,20080129,203300,2.5575,2.5575,2.5574,2.5574
GBPNZD,20080129,203400,2.5573,2.5573,2.5572,2.5572
GBPNZD,20080129,203500,2.5572,2.5573,2.5572,2.5572
GBPNZD,20080129,203600,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080129,203700,2.5575,2.5575,2.5574,2.5574
GBPNZD,20080129,203800,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080129,203900,2.5576,2.5577,2.5576,2.5576
GBPNZD,20080129,204000,2.5575,2.5575,2.5573,2.5573
GBPNZD,20080129,204100,2.5575,2.5576,2.5575,2.5576
GBPNZD,20080129,204200,2.5576,2.5576,2.5576,2.5576
GBPNZD,20080129,204300,2.5576,2.5576,2.5575,2.5575
GBPNZD,20080129,204400,2.5575,2.5576,2.5575,2.5576
GBPNZD,20080129,204500,2.5576,2.5576,2.5575,2.5576
GBPNZD,20080129,204600,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080129,204700,2.5575,2.5575,2.5569,2.5569
GBPNZD,20080129,204800,2.5567,2.5568,2.5564,2.5564
GBPNZD,20080129,204900,2.5563,2.5567,2.5563,2.5567
GBPNZD,20080129,205000,2.5567,2.5569,2.5567,2.5569
GBPNZD,20080129,205100,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080129,205200,2.5569,2.5573,2.5569,2.5573
GBPNZD,20080129,205300,2.5573,2.5578,2.5573,2.5578
GBPNZD,20080129,205400,2.5578,2.5579,2.5578,2.5579
GBPNZD,20080129,205500,2.5579,2.5579,2.5577,2.5577
GBPNZD,20080129,205600,2.5576,2.5576,2.5573,2.5573
GBPNZD,20080129,205700,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080129,205800,2.5573,2.5577,2.5573,2.5577
GBPNZD,20080129,205900,2.5576,2.5578,2.5576,2.5578
GBPNZD,20080129,210000,2.5577,2.5584,2.5577,2.5584
GBPNZD,20080129,210100,2.5585,2.5588,2.5585,2.5588
GBPNZD,20080129,210200,2.5587,2.5587,2.5582,2.5582
GBPNZD,20080129,210300,2.5582,2.5582,2.5580,2.5580
GBPNZD,20080129,210400,2.5580,2.5580,2.5579,2.5579
GBPNZD,20080129,210500,2.5577,2.5577,2.5577,2.5577
GBPNZD,20080129,210600,2.5576,2.5576,2.5575,2.5575
GBPNZD,20080129,210700,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080129,210800,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080129,210900,2.5575,2.5575,2.5568,2.5568
GBPNZD,20080129,211000,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080129,211100,2.5563,2.5563,2.5556,2.5556
GBPNZD,20080129,211200,2.5555,2.5556,2.5555,2.5556
GBPNZD,20080129,211300,2.5557,2.5559,2.5557,2.5559
GBPNZD,20080129,211400,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080129,211500,2.5561,2.5561,2.5559,2.5559
GBPNZD,20080129,211600,2.5559,2.5559,2.5558,2.5558
GBPNZD,20080129,211700,2.5558,2.5559,2.5558,2.5559
GBPNZD,20080129,211800,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080129,211900,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080129,212000,2.5563,2.5563,2.5563,2.5563
GBPNZD,20080129,212100,2.5563,2.5563,2.5562,2.5562
GBPNZD,20080129,212200,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080129,212300,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080129,212400,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080129,212500,2.5555,2.5556,2.5552,2.5552
GBPNZD,20080129,212600,2.5552,2.5555,2.5552,2.5555
GBPNZD,20080129,212700,2.5557,2.5561,2.5557,2.5561
GBPNZD,20080129,212800,2.5561,2.5561,2.5560,2.5561
GBPNZD,20080129,212900,2.5559,2.5561,2.5558,2.5561
GBPNZD,20080129,213000,2.5562,2.5574,2.5562,2.5574
GBPNZD,20080129,213100,2.5575,2.5576,2.5575,2.5575
GBPNZD,20080129,213200,2.5575,2.5575,2.5574,2.5574
GBPNZD,20080129,213300,2.5574,2.5574,2.5573,2.5573
GBPNZD,20080129,213400,2.5574,2.5574,2.5573,2.5573
GBPNZD,20080129,213500,2.5572,2.5572,2.5570,2.5570
GBPNZD,20080129,213600,2.5571,2.5572,2.5570,2.5572
GBPNZD,20080129,213700,2.5572,2.5573,2.5572,2.5573
GBPNZD,20080129,213800,2.5571,2.5571,2.5570,2.5570
GBPNZD,20080129,213900,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080129,214000,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080129,214100,2.5568,2.5571,2.5568,2.5571
GBPNZD,20080129,214200,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080129,214300,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080129,214400,2.5573,2.5575,2.5573,2.5575
GBPNZD,20080129,214500,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080129,214600,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080129,214700,2.5574,2.5574,2.5573,2.5573
GBPNZD,20080129,214800,2.5573,2.5573,2.5573,2.5573
GBPNZD,20080129,214900,2.5573,2.5574,2.5573,2.5574
GBPNZD,20080129,215000,2.5574,2.5574,2.5574,2.5574
GBPNZD,20080129,215100,2.5574,2.5575,2.5574,2.5575
GBPNZD,20080129,215200,2.5575,2.5575,2.5574,2.5574
GBPNZD,20080129,215300,2.5575,2.5575,2.5575,2.5575
GBPNZD,20080129,215400,2.5575,2.5576,2.5575,2.5575
GBPNZD,20080129,215500,2.5575,2.5575,2.5572,2.5572
GBPNZD,20080129,215600,2.5571,2.5571,2.5569,2.5569
GBPNZD,20080129,215700,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080129,215800,2.5569,2.5569,2.5568,2.5568
GBPNZD,20080129,215900,2.5568,2.5569,2.5568,2.5569
GBPNZD,20080129,220000,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080129,220100,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080129,220200,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080129,220300,2.5568,2.5568,2.5568,2.5568
GBPNZD,20080129,220400,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080129,220500,2.5566,2.5566,2.5565,2.5565
GBPNZD,20080129,220600,2.5565,2.5565,2.5564,2.5564
GBPNZD,20080129,220700,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080129,220800,2.5566,2.5566,2.5566,2.5566
GBPNZD,20080129,220900,2.5566,2.5570,2.5566,2.5568
GBPNZD,20080129,221000,2.5568,2.5569,2.5568,2.5568
GBPNZD,20080129,221100,2.5568,2.5569,2.5567,2.5568
GBPNZD,20080129,221200,2.5569,2.5569,2.5569,2.5569
GBPNZD,20080129,221300,2.5570,2.5572,2.5566,2.5566
GBPNZD,20080129,221400,2.5565,2.5566,2.5565,2.5566
GBPNZD,20080129,221500,2.5568,2.5568,2.5559,2.5559
GBPNZD,20080129,221600,2.5558,2.5562,2.5558,2.5562
GBPNZD,20080129,221700,2.5561,2.5564,2.5561,2.5562
GBPNZD,20080129,221800,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080129,221900,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080129,222000,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080129,222100,2.5554,2.5554,2.5552,2.5552
GBPNZD,20080129,222200,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080129,222300,2.5556,2.5561,2.5556,2.5561
GBPNZD,20080129,222400,2.5559,2.5559,2.5555,2.5555
GBPNZD,20080129,222500,2.5554,2.5554,2.5553,2.5554
GBPNZD,20080129,222600,2.5554,2.5554,2.5554,2.5554
GBPNZD,20080129,222700,2.5554,2.5556,2.5553,2.5556
GBPNZD,20080129,222800,2.5561,2.5563,2.5561,2.5561
GBPNZD,20080129,222900,2.5561,2.5561,2.5561,2.5561
GBPNZD,20080129,223000,2.5560,2.5560,2.5553,2.5553
GBPNZD,20080129,223100,2.5550,2.5550,2.5539,2.5539
GBPNZD,20080129,223200,2.5536,2.5536,2.5536,2.5536
GBPNZD,20080129,223300,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080129,223400,2.5537,2.5537,2.5537,2.5537
GBPNZD,20080129,223500,2.5537,2.5538,2.5537,2.5538
GBPNZD,20080129,223600,2.5538,2.5538,2.5537,2.5538
GBPNZD,20080129,223700,2.5538,2.5543,2.5538,2.5543
GBPNZD,20080129,223800,2.5543,2.5543,2.5543,2.5543
GBPNZD,20080129,223900,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080129,224000,2.5543,2.5544,2.5543,2.5544
GBPNZD,20080129,224100,2.5545,2.5547,2.5545,2.5547
GBPNZD,20080129,224200,2.5546,2.5547,2.5546,2.5547
GBPNZD,20080129,224300,2.5546,2.5547,2.5546,2.5547
GBPNZD,20080129,224400,2.5547,2.5547,2.5546,2.5547
GBPNZD,20080129,224500,2.5546,2.5546,2.5545,2.5545
GBPNZD,20080129,224600,2.5545,2.5563,2.5545,2.5563
GBPNZD,20080129,224700,2.5566,2.5568,2.5566,2.5568
GBPNZD,20080129,224800,2.5570,2.5570,2.5556,2.5556
GBPNZD,20080129,224900,2.5556,2.5556,2.5552,2.5552
GBPNZD,20080129,225000,2.5552,2.5552,2.5551,2.5551
GBPNZD,20080129,225100,2.5552,2.5554,2.5552,2.5554
GBPNZD,20080129,225200,2.5554,2.5558,2.5554,2.5558
GBPNZD,20080129,225300,2.5558,2.5558,2.5556,2.5556
GBPNZD,20080129,225400,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080129,225500,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080129,225600,2.5556,2.5556,2.5554,2.5554
GBPNZD,20080129,225700,2.5554,2.5556,2.5554,2.5556
GBPNZD,20080129,225800,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080129,225900,2.5556,2.5556,2.5556,2.5556
GBPNZD,20080129,230000,2.5556,2.5558,2.5556,2.5558
GBPNZD,20080129,230100,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080129,230200,2.5558,2.5558,2.5558,2.5558
GBPNZD,20080129,230300,2.5559,2.5559,2.5559,2.5559
GBPNZD,20080129,230400,2.5560,2.5560,2.5560,2.5560
GBPNZD,20080129,230500,2.5560,2.5562,2.5560,2.5562
GBPNZD,20080129,230600,2.5562,2.5562,2.5562,2.5562
GBPNZD,20080129,230700,2.5562,2.5562,2.5561,2.5561
GBPNZD,20080129,230800,2.5561,2.5562,2.5561,2.5562
GBPNZD,20080129,230900,2.5563,2.5565,2.5563,2.5565
GBPNZD,20080129,231000,2.5566,2.5569,2.5566,2.5569
GBPNZD,20080129,231100,2.5569,2.5571,2.5569,2.5571
GBPNZD,20080129,231200,2.5571,2.5579,2.5571,2.5579
GBPNZD,20080129,231300,2.5582,2.5584,2.5582,2.5584
GBPNZD,20080129,231400,2.5583,2.5589,2.5583,2.5589
GBPNZD,20080129,231500,2.5591,2.5598,2.5591,2.5596
GBPNZD,20080129,231600,2.5596,2.5596,2.5589,2.5589
GBPNZD,20080129,231700,2.5587,2.5587,2.5579,2.5581
GBPNZD,20080129,231800,2.5581,2.5583,2.5581,2.5583
GBPNZD,20080129,231900,2.5583,2.5584,2.5583,2.5584
GBPNZD,20080129,232000,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080129,232100,2.5587,2.5593,2.5587,2.5593
GBPNZD,20080129,232200,2.5594,2.5594,2.5593,2.5593
GBPNZD,20080129,232300,2.5591,2.5595,2.5590,2.5595
GBPNZD,20080129,232400,2.5596,2.5598,2.5596,2.5598
GBPNZD,20080129,232500,2.5598,2.5603,2.5598,2.5603
GBPNZD,20080129,232600,2.5605,2.5609,2.5605,2.5605
GBPNZD,20080129,232700,2.5604,2.5606,2.5604,2.5606
GBPNZD,20080129,232800,2.5608,2.5612,2.5608,2.5612
GBPNZD,20080129,232900,2.5612,2.5612,2.5608,2.5608
GBPNZD,20080129,233000,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080129,233100,2.5607,2.5607,2.5590,2.5590
GBPNZD,20080129,233200,2.5585,2.5591,2.5583,2.5591
GBPNZD,20080129,233300,2.5592,2.5595,2.5592,2.5594
GBPNZD,20080129,233400,2.5594,2.5594,2.5589,2.5589
GBPNZD,20080129,233500,2.5589,2.5589,2.5586,2.5586
GBPNZD,20080129,233600,2.5586,2.5586,2.5585,2.5585
GBPNZD,20080129,233700,2.5584,2.5585,2.5584,2.5585
GBPNZD,20080129,233800,2.5585,2.5585,2.5584,2.5584
GBPNZD,20080129,233900,2.5584,2.5587,2.5584,2.5587
GBPNZD,20080129,234000,2.5587,2.5587,2.5587,2.5587
GBPNZD,20080129,234100,2.5587,2.5589,2.5587,2.5589
GBPNZD,20080129,234200,2.5589,2.5594,2.5589,2.5594
GBPNZD,20080129,234300,2.5595,2.5597,2.5594,2.5594
GBPNZD,20080129,234400,2.5594,2.5597,2.5594,2.5597
GBPNZD,20080129,234500,2.5601,2.5602,2.5601,2.5602
GBPNZD,20080129,234600,2.5602,2.5602,2.5598,2.5598
GBPNZD,20080129,234700,2.5601,2.5609,2.5601,2.5609
GBPNZD,20080129,234800,2.5610,2.5615,2.5610,2.5615
GBPNZD,20080129,234900,2.5615,2.5618,2.5615,2.5618
GBPNZD,20080129,235000,2.5618,2.5618,2.5612,2.5612
GBPNZD,20080129,235100,2.5612,2.5613,2.5611,2.5611
GBPNZD,20080129,235200,2.5610,2.5610,2.5608,2.5608
GBPNZD,20080129,235300,2.5608,2.5608,2.5607,2.5607
GBPNZD,20080129,235400,2.5607,2.5607,2.5606,2.5606
GBPNZD,20080129,235500,2.5604,2.5604,2.5597,2.5597
GBPNZD,20080129,235600,2.5596,2.5596,2.5587,2.5587
GBPNZD,20080129,235700,2.5586,2.5586,2.5582,2.5582
GBPNZD,20080129,235800,2.5581,2.5581,2.5580,2.5580
GBPNZD,20080129,235900,2.5579,2.5584,2.5579,2.5584
GBPNZD,20080130,000000,2.5586,2.5587,2.5586,2.5587
AUDCHF,20080129,000100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,000200,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,000300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,000400,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080129,000500,0.9683,0.9683,0.9682,0.9682
AUDCHF,20080129,000600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20080129,000700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,000800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080129,000900,0.9681,0.9681,0.9674,0.9674
AUDCHF,20080129,001000,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080129,001100,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080129,001200,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080129,001300,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,001400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080129,001500,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080129,001600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,001700,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,001800,0.9673,0.9674,0.9672,0.9674
AUDCHF,20080129,001900,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080129,002000,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,002100,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,002200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,002300,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080129,002400,0.9678,0.9678,0.9676,0.9676
AUDCHF,20080129,002500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,002600,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080129,002700,0.9677,0.9678,0.9677,0.9678
AUDCHF,20080129,002800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080129,002900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,003000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,003100,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080129,003200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080129,003300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080129,003400,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080129,003500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,003600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,003700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,003800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,003900,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080129,004000,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080129,004100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080129,004200,0.9677,0.9679,0.9677,0.9679
AUDCHF,20080129,004300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,004400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,004500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,004600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20080129,004700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,004800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,004900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,005000,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080129,005100,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080129,005200,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,005300,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080129,005400,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080129,005500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,005600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,005700,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080129,005800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,005900,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080129,010000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010300,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010400,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080129,010600,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,010800,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080129,010900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,011000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080129,011100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,011200,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,011300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,011400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,011500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,011600,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,011700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,011800,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,011900,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080129,012000,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,012100,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,012200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,012300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,012400,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080129,012500,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,012600,0.9681,0.9682,0.9681,0.9681
AUDCHF,20080129,012700,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080129,012800,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080129,012900,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,013000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080129,013100,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,013200,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,013300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080129,013400,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080129,013500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,013600,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,013700,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,013800,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,013900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080129,014000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,014100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,014200,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080129,014300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,014400,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,014500,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080129,014600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,014700,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,014800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,014900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,015000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,015100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,015200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,015300,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,015400,0.9674,0.9678,0.9674,0.9678
AUDCHF,20080129,015500,0.9677,0.9677,0.9675,0.9675
AUDCHF,20080129,015600,0.9677,0.9677,0.9673,0.9673
AUDCHF,20080129,015700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,015800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080129,015900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080129,020000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,020100,0.9673,0.9673,0.9672,0.9672
AUDCHF,20080129,020200,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080129,020300,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080129,020400,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080129,020500,0.9672,0.9673,0.9672,0.9673
AUDCHF,20080129,020600,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080129,020700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080129,020800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,020900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,021000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,021100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,021200,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080129,021300,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080129,021400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,021500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,021600,0.9677,0.9678,0.9677,0.9677
AUDCHF,20080129,021700,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,021800,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080129,021900,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,022000,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,022100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080129,022200,0.9681,0.9681,0.9680,0.9681
AUDCHF,20080129,022300,0.9680,0.9680,0.9678,0.9678
AUDCHF,20080129,022400,0.9677,0.9678,0.9676,0.9678
AUDCHF,20080129,022500,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,022600,0.9676,0.9677,0.9676,0.9677
AUDCHF,20080129,022700,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080129,022800,0.9674,0.9675,0.9674,0.9674
AUDCHF,20080129,022900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20080129,023000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080129,023100,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080129,023200,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,023300,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080129,023400,0.9675,0.9677,0.9675,0.9676
AUDCHF,20080129,023500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,023600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,023700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,023800,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,023900,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,024000,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080129,024100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080129,024200,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080129,024300,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080129,024400,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,024500,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,024600,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080129,024700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080129,024800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20080129,024900,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080129,025000,0.9680,0.9681,0.9680,0.9681
AUDCHF,20080129,025100,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080129,025200,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,025300,0.9678,0.9678,0.9676,0.9677
AUDCHF,20080129,025400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20080129,025500,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080129,025600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080129,025700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080129,025800,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,025900,0.9673,0.9673,0.9666,0.9666
AUDCHF,20080129,030000,0.9665,0.9667,0.9665,0.9667
AUDCHF,20080129,030100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,030200,0.9667,0.9669,0.9667,0.9669
AUDCHF,20080129,030300,0.9670,0.9671,0.9669,0.9669
AUDCHF,20080129,030400,0.9669,0.9669,0.9669,0.9669
AUDCHF,20080129,030500,0.9669,0.9671,0.9669,0.9671
AUDCHF,20080129,030600,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080129,030700,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080129,030800,0.9671,0.9671,0.9670,0.9670
AUDCHF,20080129,030900,0.9669,0.9669,0.9666,0.9666
AUDCHF,20080129,031000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,031100,0.9666,0.9667,0.9666,0.9667
AUDCHF,20080129,031200,0.9666,0.9666,0.9666,0.9666
AUDCHF,20080129,031300,0.9666,0.9666,0.9665,0.9665
AUDCHF,20080129,031400,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,031500,0.9665,0.9665,0.9664,0.9665
AUDCHF,20080129,031600,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,031700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,031800,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,031900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,032000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,032100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,032200,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080129,032300,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,032400,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080129,032500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,032600,0.9663,0.9663,0.9660,0.9660
AUDCHF,20080129,032700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,032800,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,032900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,033000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,033100,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080129,033200,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080129,033300,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,033400,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,033500,0.9660,0.9660,0.9658,0.9659
AUDCHF,20080129,033600,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080129,033700,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080129,033800,0.9657,0.9659,0.9657,0.9659
AUDCHF,20080129,033900,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,034000,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,034100,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,034200,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,034300,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080129,034400,0.9657,0.9657,0.9653,0.9653
AUDCHF,20080129,034500,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080129,034600,0.9653,0.9653,0.9651,0.9651
AUDCHF,20080129,034700,0.9651,0.9653,0.9651,0.9653
AUDCHF,20080129,034800,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080129,034900,0.9655,0.9656,0.9654,0.9654
AUDCHF,20080129,035000,0.9655,0.9656,0.9655,0.9655
AUDCHF,20080129,035100,0.9655,0.9655,0.9654,0.9654
AUDCHF,20080129,035200,0.9653,0.9653,0.9652,0.9652
AUDCHF,20080129,035300,0.9652,0.9652,0.9650,0.9650
AUDCHF,20080129,035400,0.9650,0.9651,0.9650,0.9651
AUDCHF,20080129,035500,0.9651,0.9651,0.9650,0.9651
AUDCHF,20080129,035600,0.9652,0.9653,0.9652,0.9653
AUDCHF,20080129,035700,0.9653,0.9655,0.9653,0.9655
AUDCHF,20080129,035800,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080129,035900,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080129,040000,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080129,040100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,040200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,040300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080129,040400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,040500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080129,040600,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080129,040700,0.9654,0.9654,0.9653,0.9654
AUDCHF,20080129,040800,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080129,040900,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,041000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,041100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,041200,0.9657,0.9660,0.9657,0.9660
AUDCHF,20080129,041300,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080129,041400,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080129,041500,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080129,041600,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080129,041700,0.9658,0.9659,0.9658,0.9658
AUDCHF,20080129,041800,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080129,041900,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080129,042000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,042100,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080129,042200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,042300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,042400,0.9658,0.9660,0.9658,0.9660
AUDCHF,20080129,042500,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080129,042600,0.9659,0.9659,0.9659,0.9659
AUDCHF,20080129,042700,0.9658,0.9658,0.9656,0.9656
AUDCHF,20080129,042800,0.9656,0.9657,0.9656,0.9656
AUDCHF,20080129,042900,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080129,043000,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,043100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,043200,0.9658,0.9658,0.9657,0.9657
AUDCHF,20080129,043300,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,043400,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080129,043500,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080129,043600,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,043700,0.9657,0.9657,0.9656,0.9656
AUDCHF,20080129,043800,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080129,043900,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080129,044000,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080129,044100,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,044200,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,044300,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080129,044400,0.9656,0.9657,0.9656,0.9657
AUDCHF,20080129,044500,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080129,044600,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080129,044700,0.9654,0.9656,0.9654,0.9655
AUDCHF,20080129,044800,0.9655,0.9656,0.9654,0.9654
AUDCHF,20080129,044900,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080129,045000,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080129,045100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080129,045200,0.9653,0.9653,0.9653,0.9653
AUDCHF,20080129,045300,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080129,045400,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080129,045500,0.9656,0.9656,0.9656,0.9656
AUDCHF,20080129,045600,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080129,045700,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080129,045800,0.9654,0.9654,0.9654,0.9654
AUDCHF,20080129,045900,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080129,050000,0.9656,0.9656,0.9655,0.9655
AUDCHF,20080129,050100,0.9654,0.9654,0.9653,0.9653
AUDCHF,20080129,050200,0.9653,0.9654,0.9653,0.9654
AUDCHF,20080129,050300,0.9655,0.9656,0.9655,0.9656
AUDCHF,20080129,050400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,050500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080129,050600,0.9658,0.9658,0.9657,0.9658
AUDCHF,20080129,050700,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080129,050800,0.9659,0.9660,0.9658,0.9658
AUDCHF,20080129,050900,0.9658,0.9659,0.9658,0.9659
AUDCHF,20080129,051000,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080129,051100,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080129,051200,0.9659,0.9659,0.9658,0.9658
AUDCHF,20080129,051300,0.9658,0.9658,0.9658,0.9658
AUDCHF,20080129,051400,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,051500,0.9657,0.9658,0.9657,0.9658
AUDCHF,20080129,051600,0.9658,0.9661,0.9658,0.9661
AUDCHF,20080129,051700,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080129,051800,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,051900,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,052000,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,052100,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080129,052200,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,052300,0.9662,0.9662,0.9661,0.9661
AUDCHF,20080129,052400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080129,052500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080129,052600,0.9660,0.9660,0.9659,0.9659
AUDCHF,20080129,052700,0.9660,0.9661,0.9660,0.9661
AUDCHF,20080129,052800,0.9661,0.9664,0.9661,0.9664
AUDCHF,20080129,052900,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,053000,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,053100,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,053200,0.9664,0.9664,0.9663,0.9663
AUDCHF,20080129,053300,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,053400,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,053500,0.9663,0.9663,0.9663,0.9663
AUDCHF,20080129,053600,0.9662,0.9663,0.9662,0.9663
AUDCHF,20080129,053700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080129,053800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080129,053900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080129,054000,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,054100,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,054200,0.9664,0.9664,0.9662,0.9662
AUDCHF,20080129,054300,0.9661,0.9661,0.9660,0.9661
AUDCHF,20080129,054400,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080129,054500,0.9661,0.9661,0.9661,0.9661
AUDCHF,20080129,054600,0.9661,0.9661,0.9660,0.9660
AUDCHF,20080129,054700,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,054800,0.9660,0.9663,0.9660,0.9663
AUDCHF,20080129,054900,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080129,055000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,055100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,055200,0.9664,0.9665,0.9664,0.9664
AUDCHF,20080129,055300,0.9663,0.9663,0.9662,0.9663
AUDCHF,20080129,055400,0.9663,0.9663,0.9661,0.9661
AUDCHF,20080129,055500,0.9661,0.9661,0.9659,0.9659
AUDCHF,20080129,055600,0.9660,0.9660,0.9660,0.9660
AUDCHF,20080129,055700,0.9660,0.9660,0.9658,0.9658
AUDCHF,20080129,055800,0.9657,0.9657,0.9657,0.9657
AUDCHF,20080129,055900,0.9657,0.9658,0.9657,0.9657
AUDCHF,20080129,060000,0.9657,0.9657,0.9655,0.9655
AUDCHF,20080129,060100,0.9654,0.9656,0.9654,0.9656
AUDCHF,20080129,060200,0.9656,0.9656,0.9654,0.9654
AUDCHF,20080129,060300,0.9655,0.9657,0.9655,0.9657
AUDCHF,20080129,060400,0.9658,0.9662,0.9658,0.9662
AUDCHF,20080129,060500,0.9661,0.9663,0.9661,0.9663
AUDCHF,20080129,060600,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080129,060700,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,060800,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,060900,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,061000,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080129,061100,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,061200,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,061300,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,061400,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,061500,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,061600,0.9663,0.9663,0.9662,0.9662
AUDCHF,20080129,061700,0.9662,0.9662,0.9662,0.9662
AUDCHF,20080129,061800,0.9662,0.9664,0.9662,0.9664
AUDCHF,20080129,061900,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,062000,0.9665,0.9665,0.9665,0.9665
AUDCHF,20080129,062100,0.9665,0.9665,0.9664,0.9664
AUDCHF,20080129,062200,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,062300,0.9664,0.9664,0.9664,0.9664
AUDCHF,20080129,062400,0.9664,0.9665,0.9664,0.9665
AUDCHF,20080129,062500,0.9665,0.9665,0.9663,0.9663
AUDCHF,20080129,062600,0.9664,0.9666,0.9664,0.9665
AUDCHF,20080129,062700,0.9665,0.9666,0.9665,0.9666
AUDCHF,20080129,062800,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,062900,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,063000,0.9667,0.9667,0.9666,0.9666
AUDCHF,20080129,063100,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,063200,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,063300,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,063400,0.9667,0.9667,0.9667,0.9667
AUDCHF,20080129,063500,0.9668,0.9669,0.9668,0.9669
AUDCHF,20080129,063600,0.9670,0.9672,0.9670,0.9672
AUDCHF,20080129,063700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080129,063800,0.9674,0.9674,0.9672,0.9672
AUDCHF,20080129,063900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,064000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,064100,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,064200,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,064300,0.9672,0.9672,0.9670,0.9670
AUDCHF,20080129,064400,0.9669,0.9669,0.9668,0.9669
AUDCHF,20080129,064500,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080129,064600,0.9671,0.9671,0.9670,0.9671
AUDCHF,20080129,064700,0.9671,0.9671,0.9671,0.9671
AUDCHF,20080129,064800,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,064900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,065000,0.9672,0.9672,0.9672,0.9672
AUDCHF,20080129,065100,0.9672,0.9672,0.9671,0.9671
AUDCHF,20080129,065200,0.9671,0.9672,0.9671,0.9672
AUDCHF,20080129,065300,0.9672,0.9674,0.9672,0.9674
AUDCHF,20080129,065400,0.9674,0.9674,0.9673,0.9673
AUDCHF,20080129,065500,0.9673,0.9674,0.9673,0.9674
AUDCHF,20080129,065600,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,065700,0.9675,0.9676,0.9675,0.9676
AUDCHF,20080129,065800,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,065900,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080129,070000,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,070100,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,070200,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,070300,0.9673,0.9673,0.9672,0.9673
AUDCHF,20080129,070400,0.9674,0.9675,0.9674,0.9675
AUDCHF,20080129,070500,0.9676,0.9679,0.9676,0.9679
AUDCHF,20080129,070600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,070700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,070800,0.9678,0.9678,0.9677,0.9678
AUDCHF,20080129,070900,0.9678,0.9678,0.9677,0.9677
AUDCHF,20080129,071000,0.9676,0.9680,0.9676,0.9680
AUDCHF,20080129,071100,0.9681,0.9682,0.9680,0.9680
AUDCHF,20080129,071200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20080129,071300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080129,071400,0.9679,0.9679,0.9677,0.9678
AUDCHF,20080129,071500,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,071600,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,071700,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080129,071800,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,071900,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,072000,0.9678,0.9678,0.9678,0.9678
AUDCHF,20080129,072100,0.9679,0.9679,0.9678,0.9678
AUDCHF,20080129,072200,0.9678,0.9679,0.9678,0.9679
AUDCHF,20080129,072300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,072400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,072500,0.9679,0.9679,0.9676,0.9676
AUDCHF,20080129,072600,0.9676,0.9676,0.9674,0.9674
AUDCHF,20080129,072700,0.9674,0.9674,0.9674,0.9674
AUDCHF,20080129,072800,0.9675,0.9675,0.9674,0.9675
AUDCHF,20080129,072900,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080129,073000,0.9677,0.9677,0.9676,0.9676
AUDCHF,20080129,073100,0.9675,0.9675,0.9674,0.9674
AUDCHF,20080129,073200,0.9675,0.9679,0.9675,0.9679
AUDCHF,20080129,073300,0.9679,0.9680,0.9679,0.9679
AUDCHF,20080129,073400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080129,073500,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080129,073600,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080129,073700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,073800,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,073900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080129,074000,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,074100,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080129,074200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20080129,074300,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,074400,0.9680,0.9680,0.9680,0.9680
AUDCHF,20080129,074500,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080129,074600,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080129,074700,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,074800,0.9681,0.9681,0.9678,0.9678
AUDCHF,20080129,074900,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,075000,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,075100,0.9676,0.9676,0.9676,0.9676
AUDCHF,20080129,075200,0.9676,0.9678,0.9676,0.9678
AUDCHF,20080129,075300,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,075400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20080129,075500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20080129,075600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080129,075700,0.9682,0.9682,0.9680,0.9680
AUDCHF,20080129,075800,0.9680,0.9680,0.9679,0.9679
AUDCHF,20080129,075900,0.9679,0.9680,0.9679,0.9680
AUDCHF,20080129,080000,0.9681,0.9681,0.9681,0.9681
AUDCHF,20080129,080100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20080129,080200,0.9685,0.9686,0.9685,0.9686
AUDCHF,20080129,080300,0.9685,0.9685,0.9682,0.9682
AUDCHF,20080129,080400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20080129,080500,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080129,080600,0.9682,0.9683,0.9682,0.9683
AUDCHF,20080129,080700,0.9682,0.9682,0.9682,0.9682
AUDCHF,20080129,080800,0.9681,0.9681,0.9680,0.9680
AUDCHF,20080129,080900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20080129,081000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20080129,081100,0.9686,0.9689,0.9686,0.9687
AUDCHF,20080129,081200,0.9686,0.9689,0.9686,0.9688
AUDCHF,20080129,081300,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080129,081400,0.9689,0.9689,0.9688,0.9689
AUDCHF,20080129,081500,0.9688,0.9688,0.9686,0.9688
AUDCHF,20080129,081600,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080129,081700,0.9691,0.9693,0.9691,0.9692
AUDCHF,20080129,081800,0.9692,0.9692,0.9690,0.9690
AUDCHF,20080129,081900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080129,082000,0.9689,0.9689,0.9689,0.9689
AUDCHF,20080129,082100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20080129,082200,0.9690,0.9690,0.9687,0.9687
AUDCHF,20080129,082300,0.9686,0.9688,0.9686,0.9687
AUDCHF,20080129,082400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20080129,082500,0.9688,0.9688,0.9686,0.9687
AUDCHF,20080129,082600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20080129,082700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080129,082800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080129,082900,0.9692,0.9692,0.9691,0.9691
AUDCHF,20080129,083000,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080129,083100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20080129,083200,0.9691,0.9694,0.9691,0.9694
AUDCHF,20080129,083300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080129,083400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20080129,083500,0.9694,0.9694,0.9691,0.9692
AUDCHF,20080129,083600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20080129,083700,0.9691,0.9693,0.9691,0.9693
AUDCHF,20080129,083800,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080129,083900,0.9693,0.9697,0.9693,0.9697
AUDCHF,20080129,084000,0.9698,0.9698,0.9695,0.9695
AUDCHF,20080129,084100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20080129,084200,0.9693,0.9696,0.9693,0.9696
AUDCHF,20080129,084300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080129,084400,0.9695,0.9695,0.9692,0.9694
AUDCHF,20080129,084500,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080129,084600,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080129,084700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080129,084800,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080129,084900,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080129,085000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080129,085100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080129,085200,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080129,085300,0.9695,0.9698,0.9695,0.9698
AUDCHF,20080129,085400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,085500,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080129,085600,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080129,085700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080129,085800,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080129,085900,0.9698,0.9701,0.9696,0.9696
AUDCHF,20080129,090000,0.9696,0.9696,0.9694,0.9694
AUDCHF,20080129,090100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080129,090200,0.9696,0.9703,0.9696,0.9703
AUDCHF,20080129,090300,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080129,090400,0.9705,0.9705,0.9703,0.9704
AUDCHF,20080129,090500,0.9706,0.9710,0.9704,0.9708
AUDCHF,20080129,090600,0.9708,0.9708,0.9703,0.9703
AUDCHF,20080129,090700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080129,090800,0.9700,0.9700,0.9697,0.9697
AUDCHF,20080129,090900,0.9697,0.9701,0.9697,0.9701
AUDCHF,20080129,091000,0.9701,0.9708,0.9701,0.9706
AUDCHF,20080129,091100,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080129,091200,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080129,091300,0.9705,0.9707,0.9704,0.9704
AUDCHF,20080129,091400,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080129,091500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080129,091600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080129,091700,0.9703,0.9706,0.9703,0.9706
AUDCHF,20080129,091800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080129,091900,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080129,092000,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080129,092100,0.9707,0.9709,0.9707,0.9709
AUDCHF,20080129,092200,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080129,092300,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080129,092400,0.9709,0.9709,0.9703,0.9703
AUDCHF,20080129,092500,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080129,092600,0.9699,0.9699,0.9694,0.9699
AUDCHF,20080129,092700,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080129,092800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080129,092900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080129,093000,0.9698,0.9702,0.9697,0.9697
AUDCHF,20080129,093100,0.9697,0.9698,0.9696,0.9698
AUDCHF,20080129,093200,0.9698,0.9699,0.9696,0.9697
AUDCHF,20080129,093300,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080129,093400,0.9698,0.9698,0.9695,0.9695
AUDCHF,20080129,093500,0.9696,0.9697,0.9695,0.9695
AUDCHF,20080129,093600,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080129,093700,0.9694,0.9694,0.9692,0.9692
AUDCHF,20080129,093800,0.9691,0.9692,0.9690,0.9692
AUDCHF,20080129,093900,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080129,094000,0.9693,0.9693,0.9690,0.9691
AUDCHF,20080129,094100,0.9692,0.9694,0.9692,0.9694
AUDCHF,20080129,094200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20080129,094300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20080129,094400,0.9695,0.9695,0.9694,0.9694
AUDCHF,20080129,094500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20080129,094600,0.9694,0.9695,0.9694,0.9695
AUDCHF,20080129,094700,0.9696,0.9698,0.9696,0.9697
AUDCHF,20080129,094800,0.9696,0.9696,0.9693,0.9694
AUDCHF,20080129,094900,0.9695,0.9700,0.9695,0.9697
AUDCHF,20080129,095000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080129,095100,0.9696,0.9699,0.9696,0.9697
AUDCHF,20080129,095200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20080129,095300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20080129,095400,0.9695,0.9697,0.9695,0.9697
AUDCHF,20080129,095500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080129,095600,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080129,095700,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080129,095800,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080129,095900,0.9695,0.9699,0.9695,0.9699
AUDCHF,20080129,100000,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,100100,0.9699,0.9700,0.9697,0.9697
AUDCHF,20080129,100200,0.9697,0.9702,0.9696,0.9702
AUDCHF,20080129,100300,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,100400,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080129,100500,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080129,100600,0.9703,0.9704,0.9702,0.9704
AUDCHF,20080129,100700,0.9703,0.9703,0.9701,0.9703
AUDCHF,20080129,100800,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080129,100900,0.9702,0.9702,0.9700,0.9700
AUDCHF,20080129,101000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,101100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,101200,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080129,101300,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080129,101400,0.9701,0.9703,0.9701,0.9703
AUDCHF,20080129,101500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080129,101600,0.9703,0.9703,0.9701,0.9701
AUDCHF,20080129,101700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,101800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,101900,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080129,102000,0.9702,0.9706,0.9702,0.9706
AUDCHF,20080129,102100,0.9706,0.9706,0.9703,0.9704
AUDCHF,20080129,102200,0.9705,0.9705,0.9704,0.9705
AUDCHF,20080129,102300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,102400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080129,102500,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080129,102600,0.9707,0.9708,0.9706,0.9706
AUDCHF,20080129,102700,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,102800,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080129,102900,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080129,103000,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,103100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,103200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,103300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080129,103400,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,103500,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080129,103600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20080129,103700,0.9707,0.9710,0.9707,0.9710
AUDCHF,20080129,103800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080129,103900,0.9710,0.9711,0.9710,0.9710
AUDCHF,20080129,104000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,104100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080129,104200,0.9712,0.9714,0.9712,0.9713
AUDCHF,20080129,104300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080129,104400,0.9714,0.9717,0.9714,0.9714
AUDCHF,20080129,104500,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080129,104600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,104700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,104800,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080129,104900,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080129,105000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080129,105100,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,105200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,105300,0.9714,0.9714,0.9713,0.9714
AUDCHF,20080129,105400,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080129,105500,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080129,105600,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080129,105700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080129,105800,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,105900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,110000,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080129,110100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080129,110200,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,110300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080129,110400,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080129,110500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,110600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,110700,0.9715,0.9715,0.9714,0.9715
AUDCHF,20080129,110800,0.9716,0.9717,0.9716,0.9716
AUDCHF,20080129,110900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080129,111000,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080129,111100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,111200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080129,111300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,111400,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080129,111500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,111600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,111700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,111800,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080129,111900,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080129,112000,0.9716,0.9717,0.9716,0.9717
AUDCHF,20080129,112100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080129,112200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,112300,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080129,112400,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080129,112500,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,112600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,112700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,112800,0.9716,0.9717,0.9716,0.9716
AUDCHF,20080129,112900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,113000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080129,113100,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080129,113200,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,113300,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080129,113400,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080129,113500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20080129,113600,0.9719,0.9719,0.9717,0.9717
AUDCHF,20080129,113700,0.9716,0.9718,0.9716,0.9718
AUDCHF,20080129,113800,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,113900,0.9715,0.9715,0.9712,0.9714
AUDCHF,20080129,114000,0.9713,0.9716,0.9713,0.9716
AUDCHF,20080129,114100,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,114200,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,114300,0.9715,0.9718,0.9715,0.9718
AUDCHF,20080129,114400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,114500,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,114600,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,114700,0.9715,0.9715,0.9713,0.9713
AUDCHF,20080129,114800,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080129,114900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,115000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,115100,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080129,115200,0.9714,0.9715,0.9714,0.9714
AUDCHF,20080129,115300,0.9714,0.9714,0.9712,0.9714
AUDCHF,20080129,115400,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,115500,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,115600,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,115700,0.9716,0.9716,0.9712,0.9712
AUDCHF,20080129,115800,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,115900,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080129,120000,0.9714,0.9715,0.9714,0.9715
AUDCHF,20080129,120100,0.9714,0.9716,0.9714,0.9716
AUDCHF,20080129,120200,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,120300,0.9719,0.9722,0.9719,0.9721
AUDCHF,20080129,120400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080129,120500,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080129,120600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,120700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,120800,0.9717,0.9717,0.9717,0.9717
AUDCHF,20080129,120900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,121000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080129,121100,0.9721,0.9721,0.9718,0.9718
AUDCHF,20080129,121200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,121300,0.9719,0.9719,0.9717,0.9717
AUDCHF,20080129,121400,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,121500,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,121600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,121700,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,121800,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080129,121900,0.9715,0.9718,0.9715,0.9718
AUDCHF,20080129,122000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,122100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,122200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,122300,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080129,122400,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080129,122500,0.9723,0.9723,0.9721,0.9721
AUDCHF,20080129,122600,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080129,122700,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,122800,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080129,122900,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080129,123000,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,123100,0.9717,0.9719,0.9717,0.9719
AUDCHF,20080129,123200,0.9719,0.9719,0.9717,0.9717
AUDCHF,20080129,123300,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,123400,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,123500,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080129,123600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,123700,0.9721,0.9721,0.9717,0.9717
AUDCHF,20080129,123800,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,123900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,124000,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,124100,0.9715,0.9716,0.9712,0.9712
AUDCHF,20080129,124200,0.9713,0.9713,0.9711,0.9711
AUDCHF,20080129,124300,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080129,124400,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080129,124500,0.9712,0.9712,0.9709,0.9709
AUDCHF,20080129,124600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,124700,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,124800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080129,124900,0.9711,0.9711,0.9708,0.9708
AUDCHF,20080129,125000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,125100,0.9705,0.9705,0.9703,0.9703
AUDCHF,20080129,125200,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080129,125300,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080129,125400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,125500,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080129,125600,0.9706,0.9709,0.9706,0.9709
AUDCHF,20080129,125700,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,125800,0.9708,0.9712,0.9708,0.9712
AUDCHF,20080129,125900,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080129,130000,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080129,130100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080129,130200,0.9714,0.9714,0.9714,0.9714
AUDCHF,20080129,130300,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080129,130400,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,130500,0.9711,0.9711,0.9708,0.9708
AUDCHF,20080129,130600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080129,130700,0.9709,0.9711,0.9709,0.9710
AUDCHF,20080129,130800,0.9709,0.9709,0.9705,0.9705
AUDCHF,20080129,130900,0.9705,0.9705,0.9704,0.9704
AUDCHF,20080129,131000,0.9703,0.9704,0.9700,0.9704
AUDCHF,20080129,131100,0.9704,0.9705,0.9704,0.9704
AUDCHF,20080129,131200,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,131300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080129,131400,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,131500,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080129,131600,0.9707,0.9707,0.9704,0.9704
AUDCHF,20080129,131700,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080129,131800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,131900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,132000,0.9708,0.9708,0.9705,0.9705
AUDCHF,20080129,132100,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080129,132200,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080129,132300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,132400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,132500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,132600,0.9707,0.9707,0.9706,0.9707
AUDCHF,20080129,132700,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,132800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,132900,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080129,133000,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080129,133100,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080129,133200,0.9710,0.9710,0.9708,0.9709
AUDCHF,20080129,133300,0.9709,0.9709,0.9707,0.9707
AUDCHF,20080129,133400,0.9707,0.9708,0.9707,0.9707
AUDCHF,20080129,133500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,133600,0.9708,0.9710,0.9707,0.9710
AUDCHF,20080129,133700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080129,133800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,133900,0.9707,0.9708,0.9707,0.9707
AUDCHF,20080129,134000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,134100,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,134200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,134300,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,134400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,134500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,134600,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080129,134700,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080129,134800,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,134900,0.9709,0.9711,0.9709,0.9711
AUDCHF,20080129,135000,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080129,135100,0.9712,0.9714,0.9712,0.9714
AUDCHF,20080129,135200,0.9715,0.9715,0.9712,0.9712
AUDCHF,20080129,135300,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080129,135400,0.9713,0.9713,0.9708,0.9708
AUDCHF,20080129,135500,0.9707,0.9708,0.9704,0.9704
AUDCHF,20080129,135600,0.9703,0.9703,0.9700,0.9701
AUDCHF,20080129,135700,0.9701,0.9704,0.9701,0.9704
AUDCHF,20080129,135800,0.9706,0.9706,0.9699,0.9699
AUDCHF,20080129,135900,0.9697,0.9699,0.9697,0.9698
AUDCHF,20080129,140000,0.9697,0.9697,0.9694,0.9694
AUDCHF,20080129,140100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20080129,140200,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080129,140300,0.9699,0.9701,0.9699,0.9701
AUDCHF,20080129,140400,0.9702,0.9703,0.9701,0.9701
AUDCHF,20080129,140500,0.9701,0.9701,0.9700,0.9701
AUDCHF,20080129,140600,0.9702,0.9703,0.9701,0.9702
AUDCHF,20080129,140700,0.9702,0.9702,0.9701,0.9701
AUDCHF,20080129,140800,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,140900,0.9701,0.9701,0.9698,0.9698
AUDCHF,20080129,141000,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080129,141100,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080129,141200,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080129,141300,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,141400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080129,141500,0.9702,0.9703,0.9702,0.9702
AUDCHF,20080129,141600,0.9703,0.9707,0.9703,0.9707
AUDCHF,20080129,141700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,141800,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,141900,0.9706,0.9707,0.9706,0.9707
AUDCHF,20080129,142000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,142100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080129,142200,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,142300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,142400,0.9706,0.9710,0.9706,0.9710
AUDCHF,20080129,142500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,142600,0.9709,0.9709,0.9708,0.9709
AUDCHF,20080129,142700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080129,142800,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080129,142900,0.9710,0.9710,0.9708,0.9709
AUDCHF,20080129,143000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,143100,0.9711,0.9725,0.9711,0.9724
AUDCHF,20080129,143200,0.9723,0.9723,0.9718,0.9719
AUDCHF,20080129,143300,0.9720,0.9722,0.9720,0.9720
AUDCHF,20080129,143400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,143500,0.9719,0.9719,0.9716,0.9716
AUDCHF,20080129,143600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,143700,0.9714,0.9718,0.9714,0.9717
AUDCHF,20080129,143800,0.9717,0.9721,0.9717,0.9721
AUDCHF,20080129,143900,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080129,144000,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080129,144100,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080129,144200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,144300,0.9726,0.9729,0.9725,0.9729
AUDCHF,20080129,144400,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,144500,0.9728,0.9732,0.9728,0.9730
AUDCHF,20080129,144600,0.9729,0.9729,0.9728,0.9729
AUDCHF,20080129,144700,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080129,144800,0.9728,0.9729,0.9728,0.9728
AUDCHF,20080129,144900,0.9727,0.9728,0.9727,0.9728
AUDCHF,20080129,145000,0.9728,0.9729,0.9726,0.9729
AUDCHF,20080129,145100,0.9729,0.9731,0.9729,0.9731
AUDCHF,20080129,145200,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080129,145300,0.9732,0.9733,0.9732,0.9732
AUDCHF,20080129,145400,0.9732,0.9733,0.9731,0.9732
AUDCHF,20080129,145500,0.9731,0.9731,0.9729,0.9730
AUDCHF,20080129,145600,0.9731,0.9733,0.9731,0.9732
AUDCHF,20080129,145700,0.9732,0.9736,0.9732,0.9736
AUDCHF,20080129,145800,0.9737,0.9740,0.9737,0.9740
AUDCHF,20080129,145900,0.9740,0.9740,0.9735,0.9736
AUDCHF,20080129,150000,0.9736,0.9736,0.9733,0.9733
AUDCHF,20080129,150100,0.9734,0.9734,0.9729,0.9729
AUDCHF,20080129,150200,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,150300,0.9730,0.9731,0.9730,0.9731
AUDCHF,20080129,150400,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080129,150500,0.9732,0.9732,0.9732,0.9732
AUDCHF,20080129,150600,0.9733,0.9740,0.9733,0.9740
AUDCHF,20080129,150700,0.9741,0.9741,0.9736,0.9737
AUDCHF,20080129,150800,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080129,150900,0.9736,0.9738,0.9736,0.9738
AUDCHF,20080129,151000,0.9737,0.9737,0.9736,0.9737
AUDCHF,20080129,151100,0.9737,0.9737,0.9734,0.9734
AUDCHF,20080129,151200,0.9735,0.9736,0.9732,0.9732
AUDCHF,20080129,151300,0.9732,0.9733,0.9732,0.9733
AUDCHF,20080129,151400,0.9733,0.9734,0.9733,0.9734
AUDCHF,20080129,151500,0.9734,0.9736,0.9734,0.9736
AUDCHF,20080129,151600,0.9736,0.9736,0.9735,0.9735
AUDCHF,20080129,151700,0.9734,0.9737,0.9734,0.9737
AUDCHF,20080129,151800,0.9738,0.9738,0.9738,0.9738
AUDCHF,20080129,151900,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080129,152000,0.9739,0.9739,0.9737,0.9739
AUDCHF,20080129,152100,0.9739,0.9739,0.9739,0.9739
AUDCHF,20080129,152200,0.9739,0.9739,0.9736,0.9736
AUDCHF,20080129,152300,0.9735,0.9735,0.9735,0.9735
AUDCHF,20080129,152400,0.9733,0.9733,0.9725,0.9725
AUDCHF,20080129,152500,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080129,152600,0.9723,0.9725,0.9723,0.9725
AUDCHF,20080129,152700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,152800,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,152900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,153000,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080129,153100,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080129,153200,0.9724,0.9724,0.9720,0.9720
AUDCHF,20080129,153300,0.9719,0.9719,0.9715,0.9718
AUDCHF,20080129,153400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,153500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20080129,153600,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,153700,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080129,153800,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080129,153900,0.9720,0.9722,0.9720,0.9722
AUDCHF,20080129,154000,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,154100,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080129,154200,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080129,154300,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,154400,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,154500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20080129,154600,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080129,154700,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080129,154800,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080129,154900,0.9714,0.9714,0.9708,0.9708
AUDCHF,20080129,155000,0.9709,0.9717,0.9709,0.9717
AUDCHF,20080129,155100,0.9716,0.9719,0.9716,0.9719
AUDCHF,20080129,155200,0.9719,0.9719,0.9717,0.9717
AUDCHF,20080129,155300,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080129,155400,0.9714,0.9714,0.9710,0.9710
AUDCHF,20080129,155500,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080129,155600,0.9713,0.9715,0.9713,0.9715
AUDCHF,20080129,155700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,155800,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080129,155900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,160000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080129,160100,0.9707,0.9710,0.9707,0.9708
AUDCHF,20080129,160200,0.9707,0.9707,0.9701,0.9701
AUDCHF,20080129,160300,0.9700,0.9701,0.9698,0.9700
AUDCHF,20080129,160400,0.9701,0.9706,0.9701,0.9706
AUDCHF,20080129,160500,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080129,160600,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080129,160700,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080129,160800,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,160900,0.9715,0.9724,0.9715,0.9724
AUDCHF,20080129,161000,0.9723,0.9723,0.9715,0.9716
AUDCHF,20080129,161100,0.9715,0.9720,0.9712,0.9720
AUDCHF,20080129,161200,0.9719,0.9722,0.9718,0.9722
AUDCHF,20080129,161300,0.9723,0.9728,0.9723,0.9728
AUDCHF,20080129,161400,0.9727,0.9729,0.9725,0.9725
AUDCHF,20080129,161500,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080129,161600,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,161700,0.9722,0.9725,0.9722,0.9725
AUDCHF,20080129,161800,0.9724,0.9724,0.9723,0.9724
AUDCHF,20080129,161900,0.9725,0.9725,0.9722,0.9722
AUDCHF,20080129,162000,0.9721,0.9721,0.9717,0.9717
AUDCHF,20080129,162100,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,162200,0.9718,0.9721,0.9718,0.9720
AUDCHF,20080129,162300,0.9719,0.9722,0.9718,0.9722
AUDCHF,20080129,162400,0.9723,0.9725,0.9721,0.9721
AUDCHF,20080129,162500,0.9719,0.9719,0.9718,0.9719
AUDCHF,20080129,162600,0.9720,0.9723,0.9720,0.9723
AUDCHF,20080129,162700,0.9724,0.9725,0.9722,0.9722
AUDCHF,20080129,162800,0.9721,0.9723,0.9719,0.9723
AUDCHF,20080129,162900,0.9723,0.9723,0.9721,0.9721
AUDCHF,20080129,163000,0.9722,0.9722,0.9720,0.9720
AUDCHF,20080129,163100,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,163200,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,163300,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,163400,0.9718,0.9718,0.9716,0.9716
AUDCHF,20080129,163500,0.9716,0.9716,0.9714,0.9714
AUDCHF,20080129,163600,0.9713,0.9713,0.9711,0.9711
AUDCHF,20080129,163700,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080129,163800,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,163900,0.9709,0.9709,0.9706,0.9706
AUDCHF,20080129,164000,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080129,164100,0.9705,0.9705,0.9702,0.9702
AUDCHF,20080129,164200,0.9701,0.9701,0.9697,0.9697
AUDCHF,20080129,164300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20080129,164400,0.9698,0.9701,0.9695,0.9701
AUDCHF,20080129,164500,0.9700,0.9700,0.9695,0.9695
AUDCHF,20080129,164600,0.9696,0.9697,0.9696,0.9696
AUDCHF,20080129,164700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080129,164800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080129,164900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080129,165000,0.9695,0.9695,0.9694,0.9695
AUDCHF,20080129,165100,0.9696,0.9698,0.9696,0.9697
AUDCHF,20080129,165200,0.9698,0.9698,0.9696,0.9696
AUDCHF,20080129,165300,0.9695,0.9695,0.9693,0.9694
AUDCHF,20080129,165400,0.9695,0.9695,0.9693,0.9693
AUDCHF,20080129,165500,0.9694,0.9695,0.9693,0.9693
AUDCHF,20080129,165600,0.9692,0.9692,0.9689,0.9689
AUDCHF,20080129,165700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20080129,165800,0.9689,0.9691,0.9689,0.9691
AUDCHF,20080129,165900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20080129,170000,0.9693,0.9693,0.9692,0.9693
AUDCHF,20080129,170100,0.9694,0.9700,0.9694,0.9700
AUDCHF,20080129,170200,0.9699,0.9701,0.9698,0.9701
AUDCHF,20080129,170300,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,170400,0.9699,0.9700,0.9698,0.9700
AUDCHF,20080129,170500,0.9700,0.9701,0.9700,0.9700
AUDCHF,20080129,170600,0.9700,0.9708,0.9700,0.9708
AUDCHF,20080129,170700,0.9708,0.9708,0.9706,0.9706
AUDCHF,20080129,170800,0.9707,0.9707,0.9705,0.9705
AUDCHF,20080129,170900,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080129,171000,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,171100,0.9705,0.9705,0.9705,0.9705
AUDCHF,20080129,171200,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080129,171300,0.9704,0.9706,0.9704,0.9706
AUDCHF,20080129,171400,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,171500,0.9708,0.9709,0.9708,0.9709
AUDCHF,20080129,171600,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080129,171700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,171800,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080129,171900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080129,172000,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,172100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,172200,0.9710,0.9710,0.9707,0.9707
AUDCHF,20080129,172300,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,172400,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080129,172500,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080129,172600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080129,172700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,172800,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080129,172900,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,173000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,173100,0.9706,0.9706,0.9703,0.9703
AUDCHF,20080129,173200,0.9703,0.9703,0.9702,0.9702
AUDCHF,20080129,173300,0.9702,0.9704,0.9701,0.9704
AUDCHF,20080129,173400,0.9705,0.9708,0.9705,0.9708
AUDCHF,20080129,173500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,173600,0.9711,0.9712,0.9711,0.9711
AUDCHF,20080129,173700,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080129,173800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,173900,0.9709,0.9709,0.9709,0.9709
AUDCHF,20080129,174000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,174100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,174200,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,174300,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,174400,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080129,174500,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080129,174600,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080129,174700,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,174800,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080129,174900,0.9712,0.9715,0.9712,0.9715
AUDCHF,20080129,175000,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080129,175100,0.9716,0.9716,0.9716,0.9716
AUDCHF,20080129,175200,0.9715,0.9716,0.9715,0.9716
AUDCHF,20080129,175300,0.9716,0.9721,0.9716,0.9721
AUDCHF,20080129,175400,0.9722,0.9722,0.9719,0.9719
AUDCHF,20080129,175500,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,175600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,175700,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,175800,0.9717,0.9727,0.9717,0.9727
AUDCHF,20080129,175900,0.9726,0.9730,0.9726,0.9728
AUDCHF,20080129,180000,0.9727,0.9729,0.9727,0.9728
AUDCHF,20080129,180100,0.9727,0.9727,0.9723,0.9724
AUDCHF,20080129,180200,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,180300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080129,180400,0.9725,0.9725,0.9721,0.9721
AUDCHF,20080129,180500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,180600,0.9722,0.9724,0.9722,0.9723
AUDCHF,20080129,180700,0.9722,0.9722,0.9720,0.9720
AUDCHF,20080129,180800,0.9721,0.9722,0.9721,0.9721
AUDCHF,20080129,180900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,181000,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080129,181100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,181200,0.9718,0.9722,0.9718,0.9722
AUDCHF,20080129,181300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080129,181400,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080129,181500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,181600,0.9718,0.9718,0.9715,0.9715
AUDCHF,20080129,181700,0.9715,0.9715,0.9713,0.9713
AUDCHF,20080129,181800,0.9713,0.9714,0.9713,0.9714
AUDCHF,20080129,181900,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,182000,0.9714,0.9714,0.9712,0.9713
AUDCHF,20080129,182100,0.9713,0.9713,0.9712,0.9713
AUDCHF,20080129,182200,0.9714,0.9718,0.9714,0.9718
AUDCHF,20080129,182300,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,182400,0.9717,0.9717,0.9716,0.9716
AUDCHF,20080129,182500,0.9716,0.9717,0.9715,0.9717
AUDCHF,20080129,182600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,182700,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,182800,0.9714,0.9714,0.9712,0.9712
AUDCHF,20080129,182900,0.9712,0.9712,0.9711,0.9712
AUDCHF,20080129,183000,0.9713,0.9713,0.9710,0.9712
AUDCHF,20080129,183100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,183200,0.9712,0.9716,0.9712,0.9716
AUDCHF,20080129,183300,0.9717,0.9717,0.9714,0.9714
AUDCHF,20080129,183400,0.9712,0.9712,0.9711,0.9712
AUDCHF,20080129,183500,0.9712,0.9712,0.9712,0.9712
AUDCHF,20080129,183600,0.9711,0.9711,0.9710,0.9711
AUDCHF,20080129,183700,0.9711,0.9711,0.9711,0.9711
AUDCHF,20080129,183800,0.9711,0.9713,0.9711,0.9712
AUDCHF,20080129,183900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080129,184000,0.9711,0.9711,0.9707,0.9707
AUDCHF,20080129,184100,0.9706,0.9708,0.9706,0.9708
AUDCHF,20080129,184200,0.9709,0.9710,0.9708,0.9708
AUDCHF,20080129,184300,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,184400,0.9706,0.9707,0.9706,0.9706
AUDCHF,20080129,184500,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,184600,0.9706,0.9706,0.9705,0.9705
AUDCHF,20080129,184700,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080129,184800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,184900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,185000,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,185100,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,185200,0.9710,0.9710,0.9708,0.9710
AUDCHF,20080129,185300,0.9709,0.9709,0.9708,0.9709
AUDCHF,20080129,185400,0.9709,0.9709,0.9708,0.9709
AUDCHF,20080129,185500,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,185600,0.9710,0.9710,0.9708,0.9709
AUDCHF,20080129,185700,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080129,185800,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,185900,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080129,190000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,190100,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,190200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,190300,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,190400,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,190500,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,190600,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,190700,0.9708,0.9708,0.9707,0.9707
AUDCHF,20080129,190800,0.9707,0.9707,0.9706,0.9707
AUDCHF,20080129,190900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20080129,191000,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,191100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20080129,191200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080129,191300,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080129,191400,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080129,191500,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,191600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20080129,191700,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,191800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20080129,191900,0.9704,0.9706,0.9704,0.9705
AUDCHF,20080129,192000,0.9705,0.9707,0.9705,0.9707
AUDCHF,20080129,192100,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,192200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,192300,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,192400,0.9707,0.9707,0.9707,0.9707
AUDCHF,20080129,192500,0.9707,0.9707,0.9705,0.9705
AUDCHF,20080129,192600,0.9705,0.9707,0.9705,0.9707
AUDCHF,20080129,192700,0.9707,0.9710,0.9707,0.9710
AUDCHF,20080129,192800,0.9709,0.9709,0.9708,0.9709
AUDCHF,20080129,192900,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,193000,0.9710,0.9713,0.9710,0.9713
AUDCHF,20080129,193100,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,193200,0.9711,0.9711,0.9709,0.9709
AUDCHF,20080129,193300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,193400,0.9708,0.9709,0.9708,0.9708
AUDCHF,20080129,193500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,193600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,193700,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,193800,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080129,193900,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080129,194000,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,194100,0.9710,0.9712,0.9710,0.9712
AUDCHF,20080129,194200,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080129,194300,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,194400,0.9711,0.9712,0.9711,0.9712
AUDCHF,20080129,194500,0.9712,0.9713,0.9712,0.9712
AUDCHF,20080129,194600,0.9711,0.9711,0.9710,0.9710
AUDCHF,20080129,194700,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080129,194800,0.9709,0.9710,0.9709,0.9710
AUDCHF,20080129,194900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,195000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,195100,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080129,195200,0.9712,0.9712,0.9711,0.9711
AUDCHF,20080129,195300,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,195400,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080129,195500,0.9707,0.9707,0.9706,0.9706
AUDCHF,20080129,195600,0.9705,0.9705,0.9702,0.9702
AUDCHF,20080129,195700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,195800,0.9701,0.9702,0.9700,0.9702
AUDCHF,20080129,195900,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,200000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,200100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,200200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,200300,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,200400,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,200500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080129,200600,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,200700,0.9699,0.9699,0.9696,0.9696
AUDCHF,20080129,200800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20080129,200900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20080129,201000,0.9697,0.9698,0.9697,0.9698
AUDCHF,20080129,201100,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,201200,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080129,201300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080129,201400,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080129,201500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,201600,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,201700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,201800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,201900,0.9700,0.9700,0.9700,0.9700
AUDCHF,20080129,202000,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,202100,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,202200,0.9700,0.9700,0.9699,0.9700
AUDCHF,20080129,202300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080129,202400,0.9698,0.9698,0.9698,0.9698
AUDCHF,20080129,202500,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080129,202600,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080129,202700,0.9699,0.9699,0.9697,0.9697
AUDCHF,20080129,202800,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080129,202900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080129,203000,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,203100,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,203200,0.9701,0.9701,0.9700,0.9700
AUDCHF,20080129,203300,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080129,203400,0.9698,0.9700,0.9698,0.9700
AUDCHF,20080129,203500,0.9700,0.9701,0.9700,0.9701
AUDCHF,20080129,203600,0.9701,0.9701,0.9699,0.9699
AUDCHF,20080129,203700,0.9699,0.9700,0.9699,0.9699
AUDCHF,20080129,203800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,203900,0.9698,0.9699,0.9697,0.9699
AUDCHF,20080129,204000,0.9699,0.9699,0.9698,0.9698
AUDCHF,20080129,204100,0.9698,0.9699,0.9698,0.9699
AUDCHF,20080129,204200,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,204300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080129,204400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20080129,204500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,204600,0.9700,0.9700,0.9698,0.9698
AUDCHF,20080129,204700,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080129,204800,0.9697,0.9698,0.9697,0.9697
AUDCHF,20080129,204900,0.9697,0.9697,0.9696,0.9697
AUDCHF,20080129,205000,0.9697,0.9697,0.9696,0.9696
AUDCHF,20080129,205100,0.9696,0.9698,0.9696,0.9698
AUDCHF,20080129,205200,0.9698,0.9698,0.9697,0.9697
AUDCHF,20080129,205300,0.9697,0.9699,0.9697,0.9699
AUDCHF,20080129,205400,0.9699,0.9699,0.9699,0.9699
AUDCHF,20080129,205500,0.9699,0.9699,0.9698,0.9699
AUDCHF,20080129,205600,0.9699,0.9700,0.9699,0.9700
AUDCHF,20080129,205700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20080129,205800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20080129,205900,0.9703,0.9704,0.9703,0.9704
AUDCHF,20080129,210000,0.9704,0.9704,0.9703,0.9704
AUDCHF,20080129,210100,0.9705,0.9706,0.9705,0.9706
AUDCHF,20080129,210200,0.9706,0.9706,0.9704,0.9704
AUDCHF,20080129,210300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20080129,210400,0.9703,0.9703,0.9702,0.9703
AUDCHF,20080129,210500,0.9704,0.9707,0.9704,0.9707
AUDCHF,20080129,210600,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,210700,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,210800,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,210900,0.9708,0.9708,0.9707,0.9708
AUDCHF,20080129,211000,0.9709,0.9709,0.9708,0.9708
AUDCHF,20080129,211100,0.9709,0.9712,0.9709,0.9712
AUDCHF,20080129,211200,0.9712,0.9712,0.9710,0.9710
AUDCHF,20080129,211300,0.9710,0.9710,0.9708,0.9708
AUDCHF,20080129,211400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,211500,0.9708,0.9710,0.9708,0.9710
AUDCHF,20080129,211600,0.9710,0.9710,0.9710,0.9710
AUDCHF,20080129,211700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20080129,211800,0.9712,0.9716,0.9712,0.9716
AUDCHF,20080129,211900,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,212000,0.9715,0.9717,0.9715,0.9717
AUDCHF,20080129,212100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,212200,0.9719,0.9721,0.9719,0.9721
AUDCHF,20080129,212300,0.9721,0.9724,0.9721,0.9724
AUDCHF,20080129,212400,0.9725,0.9728,0.9725,0.9728
AUDCHF,20080129,212500,0.9727,0.9727,0.9725,0.9725
AUDCHF,20080129,212600,0.9726,0.9727,0.9725,0.9727
AUDCHF,20080129,212700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080129,212800,0.9729,0.9729,0.9725,0.9725
AUDCHF,20080129,212900,0.9725,0.9725,0.9719,0.9719
AUDCHF,20080129,213000,0.9718,0.9720,0.9718,0.9720
AUDCHF,20080129,213100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,213200,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080129,213300,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080129,213400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,213500,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,213600,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,213700,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080129,213800,0.9720,0.9720,0.9720,0.9720
AUDCHF,20080129,213900,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080129,214000,0.9721,0.9721,0.9720,0.9720
AUDCHF,20080129,214100,0.9720,0.9720,0.9719,0.9719
AUDCHF,20080129,214200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,214300,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,214400,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,214500,0.9718,0.9719,0.9718,0.9718
AUDCHF,20080129,214600,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,214700,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,214800,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,214900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,215000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,215100,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,215200,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,215300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,215400,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,215500,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,215600,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,215700,0.9716,0.9716,0.9715,0.9715
AUDCHF,20080129,215800,0.9716,0.9716,0.9716,0.9716
AUDCHF,20080129,215900,0.9717,0.9718,0.9717,0.9718
AUDCHF,20080129,220000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,220100,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,220200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,220300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,220400,0.9718,0.9721,0.9718,0.9721
AUDCHF,20080129,220500,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,220600,0.9723,0.9726,0.9723,0.9726
AUDCHF,20080129,220700,0.9726,0.9729,0.9726,0.9729
AUDCHF,20080129,220800,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,220900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,221000,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,221100,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,221200,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080129,221300,0.9727,0.9727,0.9727,0.9727
AUDCHF,20080129,221400,0.9727,0.9727,0.9727,0.9727
AUDCHF,20080129,221500,0.9727,0.9728,0.9727,0.9728
AUDCHF,20080129,221600,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080129,221700,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080129,221800,0.9728,0.9728,0.9726,0.9728
AUDCHF,20080129,221900,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080129,222000,0.9728,0.9728,0.9728,0.9728
AUDCHF,20080129,222100,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080129,222200,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080129,222300,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080129,222400,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080129,222500,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080129,222600,0.9725,0.9725,0.9722,0.9722
AUDCHF,20080129,222700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,222800,0.9722,0.9724,0.9722,0.9724
AUDCHF,20080129,222900,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223000,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223200,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080129,223300,0.9725,0.9726,0.9725,0.9725
AUDCHF,20080129,223400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223600,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223700,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,223800,0.9725,0.9725,0.9724,0.9724
AUDCHF,20080129,223900,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080129,224000,0.9724,0.9725,0.9724,0.9725
AUDCHF,20080129,224100,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,224200,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080129,224300,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080129,224400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,224500,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080129,224600,0.9727,0.9727,0.9726,0.9726
AUDCHF,20080129,224700,0.9726,0.9727,0.9726,0.9727
AUDCHF,20080129,224800,0.9727,0.9729,0.9727,0.9729
AUDCHF,20080129,224900,0.9729,0.9729,0.9729,0.9729
AUDCHF,20080129,225000,0.9729,0.9729,0.9728,0.9728
AUDCHF,20080129,225100,0.9726,0.9726,0.9726,0.9726
AUDCHF,20080129,225200,0.9726,0.9726,0.9725,0.9725
AUDCHF,20080129,225300,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080129,225400,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,225500,0.9725,0.9725,0.9725,0.9725
AUDCHF,20080129,225600,0.9725,0.9726,0.9725,0.9726
AUDCHF,20080129,225700,0.9726,0.9726,0.9724,0.9724
AUDCHF,20080129,225800,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080129,225900,0.9724,0.9724,0.9723,0.9723
AUDCHF,20080129,230000,0.9723,0.9723,0.9723,0.9723
AUDCHF,20080129,230100,0.9723,0.9723,0.9723,0.9723
AUDCHF,20080129,230200,0.9722,0.9723,0.9722,0.9723
AUDCHF,20080129,230300,0.9723,0.9724,0.9723,0.9724
AUDCHF,20080129,230400,0.9724,0.9724,0.9724,0.9724
AUDCHF,20080129,230500,0.9723,0.9725,0.9723,0.9725
AUDCHF,20080129,230600,0.9724,0.9724,0.9722,0.9722
AUDCHF,20080129,230700,0.9722,0.9722,0.9722,0.9722
AUDCHF,20080129,230800,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080129,230900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,231000,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,231100,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,231200,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,231300,0.9719,0.9721,0.9719,0.9719
AUDCHF,20080129,231400,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,231500,0.9719,0.9720,0.9719,0.9720
AUDCHF,20080129,231600,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080129,231700,0.9722,0.9722,0.9721,0.9722
AUDCHF,20080129,231800,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080129,231900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,232000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,232100,0.9720,0.9720,0.9720,0.9720
AUDCHF,20080129,232200,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,232300,0.9720,0.9721,0.9720,0.9721
AUDCHF,20080129,232400,0.9721,0.9722,0.9721,0.9722
AUDCHF,20080129,232500,0.9722,0.9722,0.9719,0.9719
AUDCHF,20080129,232600,0.9718,0.9719,0.9718,0.9719
AUDCHF,20080129,232700,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,232800,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,232900,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,233000,0.9718,0.9718,0.9718,0.9718
AUDCHF,20080129,233100,0.9719,0.9724,0.9719,0.9724
AUDCHF,20080129,233200,0.9725,0.9725,0.9723,0.9723
AUDCHF,20080129,233300,0.9722,0.9722,0.9721,0.9721
AUDCHF,20080129,233400,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,233500,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,233600,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,233700,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,233800,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,233900,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,234000,0.9721,0.9721,0.9721,0.9721
AUDCHF,20080129,234100,0.9721,0.9721,0.9719,0.9719
AUDCHF,20080129,234200,0.9719,0.9719,0.9719,0.9719
AUDCHF,20080129,234300,0.9719,0.9719,0.9718,0.9718
AUDCHF,20080129,234400,0.9718,0.9718,0.9717,0.9717
AUDCHF,20080129,234500,0.9717,0.9717,0.9715,0.9715
AUDCHF,20080129,234600,0.9715,0.9715,0.9715,0.9715
AUDCHF,20080129,234700,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,234800,0.9714,0.9714,0.9710,0.9710
AUDCHF,20080129,234900,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,235000,0.9708,0.9711,0.9708,0.9711
AUDCHF,20080129,235100,0.9710,0.9710,0.9709,0.9709
AUDCHF,20080129,235200,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,235300,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,235400,0.9708,0.9708,0.9708,0.9708
AUDCHF,20080129,235500,0.9708,0.9714,0.9708,0.9714
AUDCHF,20080129,235600,0.9715,0.9715,0.9714,0.9714
AUDCHF,20080129,235700,0.9714,0.9714,0.9713,0.9713
AUDCHF,20080129,235800,0.9712,0.9713,0.9712,0.9713
AUDCHF,20080129,235900,0.9713,0.9713,0.9712,0.9712
AUDCHF,20080130,000000,0.9712,0.9712,0.9712,0.9712
AUDCAD,20080129,000100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,000200,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080129,000300,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080129,000400,0.8920,0.8922,0.8920,0.8922
AUDCAD,20080129,000500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,000600,0.8922,0.8926,0.8922,0.8926
AUDCAD,20080129,000700,0.8926,0.8926,0.8924,0.8924
AUDCAD,20080129,000800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,000900,0.8924,0.8925,0.8917,0.8917
AUDCAD,20080129,001000,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,001100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,001200,0.8913,0.8916,0.8913,0.8916
AUDCAD,20080129,001300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,001400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080129,001500,0.8915,0.8915,0.8915,0.8915
AUDCAD,20080129,001600,0.8915,0.8915,0.8914,0.8914
AUDCAD,20080129,001700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,001800,0.8913,0.8913,0.8911,0.8913
AUDCAD,20080129,001900,0.8914,0.8917,0.8914,0.8917
AUDCAD,20080129,002000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,002100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,002200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080129,002300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,002400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,002500,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,002600,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080129,002700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,002800,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080129,002900,0.8921,0.8922,0.8921,0.8922
AUDCAD,20080129,003000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080129,003100,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080129,003200,0.8921,0.8921,0.8920,0.8921
AUDCAD,20080129,003300,0.8921,0.8922,0.8921,0.8922
AUDCAD,20080129,003400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080129,003500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,003600,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080129,003700,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,003800,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,003900,0.8924,0.8925,0.8924,0.8924
AUDCAD,20080129,004000,0.8924,0.8924,0.8922,0.8923
AUDCAD,20080129,004100,0.8922,0.8923,0.8921,0.8923
AUDCAD,20080129,004200,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080129,004300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080129,004400,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080129,004500,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,004600,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,004700,0.8922,0.8922,0.8922,0.8922
AUDCAD,20080129,004800,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,004900,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,005000,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080129,005100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,005200,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,005300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,005400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,005500,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,005600,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,005700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080129,005800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,005900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080129,010000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,010100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080129,010200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,010300,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,010400,0.8923,0.8925,0.8923,0.8925
AUDCAD,20080129,010500,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080129,010600,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080129,010700,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080129,010800,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080129,010900,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080129,011000,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080129,011100,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080129,011200,0.8927,0.8928,0.8927,0.8928
AUDCAD,20080129,011300,0.8928,0.8928,0.8927,0.8927
AUDCAD,20080129,011400,0.8927,0.8927,0.8927,0.8927
AUDCAD,20080129,011500,0.8926,0.8927,0.8926,0.8927
AUDCAD,20080129,011600,0.8927,0.8927,0.8925,0.8925
AUDCAD,20080129,011700,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,011800,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,011900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,012000,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080129,012100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080129,012200,0.8925,0.8926,0.8925,0.8926
AUDCAD,20080129,012300,0.8926,0.8926,0.8926,0.8926
AUDCAD,20080129,012400,0.8926,0.8926,0.8925,0.8925
AUDCAD,20080129,012500,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080129,012600,0.8926,0.8927,0.8926,0.8926
AUDCAD,20080129,012700,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080129,012800,0.8924,0.8924,0.8923,0.8924
AUDCAD,20080129,012900,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,013000,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,013100,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080129,013200,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,013300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080129,013400,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080129,013500,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080129,013600,0.8923,0.8924,0.8923,0.8924
AUDCAD,20080129,013700,0.8924,0.8925,0.8924,0.8925
AUDCAD,20080129,013800,0.8925,0.8927,0.8925,0.8925
AUDCAD,20080129,013900,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080129,014000,0.8922,0.8922,0.8921,0.8921
AUDCAD,20080129,014100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,014200,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080129,014300,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,014400,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080129,014500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,014600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,014700,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,014800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,014900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,015000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,015100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,015200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,015300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,015400,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080129,015500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,015600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,015700,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,015800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,015900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,020000,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,020100,0.8915,0.8915,0.8912,0.8912
AUDCAD,20080129,020200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,020300,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080129,020400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,020500,0.8912,0.8912,0.8909,0.8910
AUDCAD,20080129,020600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080129,020700,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,020800,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,020900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,021000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,021100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,021200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,021300,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080129,021400,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080129,021500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,021600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,021700,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,021800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,021900,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080129,022000,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080129,022100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,022200,0.8917,0.8919,0.8917,0.8919
AUDCAD,20080129,022300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080129,022400,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080129,022500,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,022600,0.8917,0.8918,0.8917,0.8917
AUDCAD,20080129,022700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,022800,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080129,022900,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080129,023000,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,023100,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,023200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,023300,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080129,023400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,023500,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080129,023600,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080129,023700,0.8913,0.8916,0.8913,0.8916
AUDCAD,20080129,023800,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,023900,0.8916,0.8916,0.8913,0.8913
AUDCAD,20080129,024000,0.8913,0.8913,0.8910,0.8910
AUDCAD,20080129,024100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,024200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,024300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,024400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,024500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,024600,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,024700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080129,024800,0.8912,0.8914,0.8912,0.8914
AUDCAD,20080129,024900,0.8915,0.8917,0.8915,0.8917
AUDCAD,20080129,025000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,025100,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,025200,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080129,025300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,025400,0.8915,0.8915,0.8913,0.8913
AUDCAD,20080129,025500,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,025600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080129,025700,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,025800,0.8912,0.8913,0.8910,0.8910
AUDCAD,20080129,025900,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080129,030000,0.8908,0.8911,0.8908,0.8911
AUDCAD,20080129,030100,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080129,030200,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,030300,0.8911,0.8911,0.8910,0.8911
AUDCAD,20080129,030400,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080129,030500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,030600,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,030700,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,030800,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,030900,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,031000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,031100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,031200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,031300,0.8912,0.8918,0.8912,0.8918
AUDCAD,20080129,031400,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080129,031500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,031600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080129,031700,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,031800,0.8921,0.8921,0.8918,0.8918
AUDCAD,20080129,031900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,032000,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,032100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,032200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,032300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,032400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,032500,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080129,032600,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,032700,0.8920,0.8921,0.8920,0.8921
AUDCAD,20080129,032800,0.8921,0.8923,0.8921,0.8921
AUDCAD,20080129,032900,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,033000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,033100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,033200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,033300,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,033400,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,033500,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080129,033600,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,033700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,033800,0.8915,0.8917,0.8915,0.8917
AUDCAD,20080129,033900,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,034000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,034100,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,034200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080129,034300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,034400,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,034500,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,034600,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,034700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,034800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,034900,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,035000,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,035100,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080129,035200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,035300,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,035400,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,035500,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080129,035600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,035700,0.8916,0.8916,0.8910,0.8910
AUDCAD,20080129,035800,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080129,035900,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,040000,0.8913,0.8917,0.8913,0.8917
AUDCAD,20080129,040100,0.8919,0.8920,0.8917,0.8917
AUDCAD,20080129,040200,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080129,040300,0.8917,0.8917,0.8914,0.8914
AUDCAD,20080129,040400,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,040500,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080129,040600,0.8912,0.8912,0.8911,0.8912
AUDCAD,20080129,040700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080129,040800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,040900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,041000,0.8912,0.8912,0.8911,0.8912
AUDCAD,20080129,041100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,041200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,041300,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,041400,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080129,041500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,041600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,041700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,041800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,041900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,042000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,042100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,042200,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,042300,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,042400,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080129,042500,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,042600,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,042700,0.8910,0.8910,0.8907,0.8907
AUDCAD,20080129,042800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080129,042900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,043000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,043100,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,043200,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,043300,0.8909,0.8909,0.8908,0.8909
AUDCAD,20080129,043400,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,043500,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,043600,0.8909,0.8909,0.8908,0.8909
AUDCAD,20080129,043700,0.8910,0.8910,0.8908,0.8908
AUDCAD,20080129,043800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080129,043900,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,044000,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,044100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,044200,0.8909,0.8909,0.8908,0.8908
AUDCAD,20080129,044300,0.8908,0.8908,0.8907,0.8907
AUDCAD,20080129,044400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080129,044500,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080129,044600,0.8906,0.8907,0.8906,0.8906
AUDCAD,20080129,044700,0.8906,0.8907,0.8906,0.8906
AUDCAD,20080129,044800,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080129,044900,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080129,045000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080129,045100,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080129,045200,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080129,045300,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080129,045400,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080129,045500,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,045600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,045700,0.8909,0.8909,0.8908,0.8908
AUDCAD,20080129,045800,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080129,045900,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,050000,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050100,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050400,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,050500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050600,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,050700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050800,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,050900,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,051000,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,051100,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,051200,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,051300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,051400,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,051500,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,051600,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,051700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,051800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,051900,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052200,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,052300,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080129,052700,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080129,052800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,052900,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080129,053000,0.8916,0.8916,0.8915,0.8916
AUDCAD,20080129,053100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080129,053200,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080129,053300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,053400,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,053500,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080129,053600,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,053700,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,053800,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080129,053900,0.8919,0.8919,0.8919,0.8919
AUDCAD,20080129,054000,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,054100,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,054200,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,054300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,054400,0.8916,0.8916,0.8915,0.8915
AUDCAD,20080129,054500,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080129,054600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,054700,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,054800,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080129,054900,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080129,055000,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,055100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080129,055200,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,055300,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,055400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,055500,0.8918,0.8918,0.8915,0.8915
AUDCAD,20080129,055600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,055700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,055800,0.8914,0.8914,0.8913,0.8913
AUDCAD,20080129,055900,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080129,060000,0.8913,0.8914,0.8912,0.8912
AUDCAD,20080129,060100,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,060200,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,060300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,060400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,060500,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,060600,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080129,060700,0.8911,0.8912,0.8911,0.8912
AUDCAD,20080129,060800,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080129,060900,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,061000,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,061100,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,061200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,061300,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,061400,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,061500,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,061600,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,061700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,061800,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,061900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080129,062000,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,062100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,062200,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080129,062300,0.8912,0.8912,0.8912,0.8912
AUDCAD,20080129,062400,0.8912,0.8912,0.8911,0.8911
AUDCAD,20080129,062500,0.8913,0.8913,0.8911,0.8912
AUDCAD,20080129,062600,0.8913,0.8916,0.8913,0.8916
AUDCAD,20080129,062700,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080129,062800,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,062900,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,063000,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,063100,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080129,063200,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,063300,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,063400,0.8916,0.8917,0.8916,0.8917
AUDCAD,20080129,063500,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080129,063600,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,063700,0.8919,0.8921,0.8919,0.8921
AUDCAD,20080129,063800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,063900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,064000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,064100,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,064200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,064300,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,064400,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,064500,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080129,064600,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,064700,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080129,064800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,064900,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,065000,0.8916,0.8916,0.8914,0.8916
AUDCAD,20080129,065100,0.8917,0.8918,0.8916,0.8916
AUDCAD,20080129,065200,0.8916,0.8916,0.8915,0.8916
AUDCAD,20080129,065300,0.8917,0.8922,0.8917,0.8922
AUDCAD,20080129,065400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,065500,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,065600,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080129,065700,0.8921,0.8922,0.8921,0.8922
AUDCAD,20080129,065800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,065900,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080129,070000,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,070100,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080129,070200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080129,070300,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,070400,0.8916,0.8918,0.8916,0.8918
AUDCAD,20080129,070500,0.8918,0.8920,0.8918,0.8920
AUDCAD,20080129,070600,0.8920,0.8923,0.8920,0.8923
AUDCAD,20080129,070700,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,070800,0.8921,0.8921,0.8920,0.8920
AUDCAD,20080129,070900,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,071000,0.8921,0.8924,0.8921,0.8924
AUDCAD,20080129,071100,0.8925,0.8925,0.8925,0.8925
AUDCAD,20080129,071200,0.8925,0.8925,0.8924,0.8924
AUDCAD,20080129,071300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,071400,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,071500,0.8924,0.8925,0.8923,0.8923
AUDCAD,20080129,071600,0.8923,0.8923,0.8921,0.8922
AUDCAD,20080129,071700,0.8922,0.8923,0.8922,0.8922
AUDCAD,20080129,071800,0.8922,0.8923,0.8921,0.8923
AUDCAD,20080129,071900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080129,072000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,072100,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,072200,0.8921,0.8921,0.8920,0.8921
AUDCAD,20080129,072300,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,072400,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,072500,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080129,072600,0.8923,0.8923,0.8920,0.8920
AUDCAD,20080129,072700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,072800,0.8920,0.8922,0.8920,0.8922
AUDCAD,20080129,072900,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080129,073000,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,073100,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,073200,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080129,073300,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,073400,0.8924,0.8924,0.8924,0.8924
AUDCAD,20080129,073500,0.8924,0.8924,0.8922,0.8922
AUDCAD,20080129,073600,0.8922,0.8923,0.8922,0.8923
AUDCAD,20080129,073700,0.8923,0.8924,0.8923,0.8923
AUDCAD,20080129,073800,0.8923,0.8925,0.8923,0.8924
AUDCAD,20080129,073900,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080129,074000,0.8921,0.8921,0.8921,0.8921
AUDCAD,20080129,074100,0.8921,0.8923,0.8921,0.8923
AUDCAD,20080129,074200,0.8923,0.8923,0.8923,0.8923
AUDCAD,20080129,074300,0.8924,0.8924,0.8923,0.8923
AUDCAD,20080129,074400,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,074500,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080129,074600,0.8922,0.8922,0.8921,0.8922
AUDCAD,20080129,074700,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080129,074800,0.8921,0.8921,0.8919,0.8919
AUDCAD,20080129,074900,0.8919,0.8919,0.8917,0.8918
AUDCAD,20080129,075000,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080129,075100,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,075200,0.8917,0.8918,0.8917,0.8918
AUDCAD,20080129,075300,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080129,075400,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,075500,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,075600,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080129,075700,0.8918,0.8919,0.8918,0.8918
AUDCAD,20080129,075800,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,075900,0.8918,0.8918,0.8916,0.8917
AUDCAD,20080129,080000,0.8918,0.8918,0.8916,0.8916
AUDCAD,20080129,080100,0.8917,0.8919,0.8917,0.8919
AUDCAD,20080129,080200,0.8920,0.8924,0.8920,0.8924
AUDCAD,20080129,080300,0.8923,0.8923,0.8921,0.8921
AUDCAD,20080129,080400,0.8920,0.8920,0.8917,0.8917
AUDCAD,20080129,080500,0.8917,0.8919,0.8917,0.8919
AUDCAD,20080129,080600,0.8919,0.8920,0.8919,0.8920
AUDCAD,20080129,080700,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,080800,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,080900,0.8918,0.8918,0.8918,0.8918
AUDCAD,20080129,081000,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,081100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080129,081200,0.8919,0.8919,0.8918,0.8918
AUDCAD,20080129,081300,0.8918,0.8918,0.8917,0.8917
AUDCAD,20080129,081400,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,081500,0.8917,0.8917,0.8917,0.8917
AUDCAD,20080129,081600,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,081700,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,081800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,081900,0.8913,0.8913,0.8911,0.8911
AUDCAD,20080129,082000,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,082100,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080129,082200,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,082300,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,082400,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,082500,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,082600,0.8914,0.8916,0.8914,0.8916
AUDCAD,20080129,082700,0.8917,0.8920,0.8917,0.8920
AUDCAD,20080129,082800,0.8920,0.8920,0.8919,0.8919
AUDCAD,20080129,082900,0.8918,0.8918,0.8915,0.8915
AUDCAD,20080129,083000,0.8915,0.8916,0.8915,0.8916
AUDCAD,20080129,083100,0.8916,0.8916,0.8914,0.8914
AUDCAD,20080129,083200,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,083300,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,083400,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,083500,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,083600,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,083700,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,083800,0.8911,0.8913,0.8911,0.8913
AUDCAD,20080129,083900,0.8912,0.8913,0.8912,0.8913
AUDCAD,20080129,084000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20080129,084100,0.8912,0.8912,0.8910,0.8910
AUDCAD,20080129,084200,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080129,084300,0.8912,0.8914,0.8912,0.8914
AUDCAD,20080129,084400,0.8914,0.8916,0.8914,0.8914
AUDCAD,20080129,084500,0.8915,0.8916,0.8913,0.8913
AUDCAD,20080129,084600,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,084700,0.8913,0.8914,0.8913,0.8914
AUDCAD,20080129,084800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,084900,0.8915,0.8915,0.8912,0.8912
AUDCAD,20080129,085000,0.8912,0.8913,0.8911,0.8911
AUDCAD,20080129,085100,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,085200,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,085300,0.8912,0.8913,0.8912,0.8912
AUDCAD,20080129,085400,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,085500,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,085600,0.8913,0.8914,0.8913,0.8913
AUDCAD,20080129,085700,0.8914,0.8921,0.8914,0.8921
AUDCAD,20080129,085800,0.8923,0.8923,0.8922,0.8922
AUDCAD,20080129,085900,0.8921,0.8921,0.8917,0.8917
AUDCAD,20080129,090000,0.8917,0.8918,0.8916,0.8918
AUDCAD,20080129,090100,0.8918,0.8919,0.8918,0.8919
AUDCAD,20080129,090200,0.8920,0.8920,0.8920,0.8920
AUDCAD,20080129,090300,0.8920,0.8920,0.8918,0.8918
AUDCAD,20080129,090400,0.8917,0.8917,0.8916,0.8916
AUDCAD,20080129,090500,0.8914,0.8914,0.8910,0.8911
AUDCAD,20080129,090600,0.8911,0.8911,0.8907,0.8907
AUDCAD,20080129,090700,0.8908,0.8909,0.8907,0.8907
AUDCAD,20080129,090800,0.8906,0.8906,0.8902,0.8902
AUDCAD,20080129,090900,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080129,091000,0.8904,0.8908,0.8904,0.8907
AUDCAD,20080129,091100,0.8906,0.8906,0.8905,0.8906
AUDCAD,20080129,091200,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080129,091300,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,091400,0.8910,0.8911,0.8910,0.8911
AUDCAD,20080129,091500,0.8911,0.8911,0.8910,0.8910
AUDCAD,20080129,091600,0.8910,0.8913,0.8910,0.8913
AUDCAD,20080129,091700,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,091800,0.8913,0.8913,0.8913,0.8913
AUDCAD,20080129,091900,0.8913,0.8913,0.8911,0.8912
AUDCAD,20080129,092000,0.8913,0.8915,0.8913,0.8915
AUDCAD,20080129,092100,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,092200,0.8916,0.8916,0.8916,0.8916
AUDCAD,20080129,092300,0.8915,0.8918,0.8915,0.8918
AUDCAD,20080129,092400,0.8919,0.8919,0.8916,0.8916
AUDCAD,20080129,092500,0.8915,0.8915,0.8912,0.8912
AUDCAD,20080129,092600,0.8911,0.8911,0.8910,0.8911
AUDCAD,20080129,092700,0.8911,0.8916,0.8911,0.8916
AUDCAD,20080129,092800,0.8914,0.8914,0.8914,0.8914
AUDCAD,20080129,092900,0.8914,0.8915,0.8914,0.8915
AUDCAD,20080129,093000,0.8914,0.8914,0.8912,0.8912
AUDCAD,20080129,093100,0.8913,0.8913,0.8912,0.8912
AUDCAD,20080129,093200,0.8911,0.8911,0.8906,0.8906
AUDCAD,20080129,093300,0.8907,0.8908,0.8907,0.8907
AUDCAD,20080129,093400,0.8906,0.8907,0.8906,0.8907
AUDCAD,20080129,093500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080129,093600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,093700,0.8906,0.8907,0.8904,0.8907
AUDCAD,20080129,093800,0.8907,0.8910,0.8907,0.8910
AUDCAD,20080129,093900,0.8911,0.8912,0.8907,0.8907
AUDCAD,20080129,094000,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080129,094100,0.8905,0.8907,0.8905,0.8907
AUDCAD,20080129,094200,0.8907,0.8907,0.8906,0.8907
AUDCAD,20080129,094300,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080129,094400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080129,094500,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080129,094600,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,094700,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,094800,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,094900,0.8909,0.8909,0.8905,0.8905
AUDCAD,20080129,095000,0.8905,0.8905,0.8905,0.8905
AUDCAD,20080129,095100,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080129,095200,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080129,095300,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080129,095400,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080129,095500,0.8908,0.8909,0.8908,0.8908
AUDCAD,20080129,095600,0.8908,0.8908,0.8906,0.8906
AUDCAD,20080129,095700,0.8906,0.8906,0.8903,0.8903
AUDCAD,20080129,095800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080129,095900,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080129,100000,0.8899,0.8900,0.8899,0.8899
AUDCAD,20080129,100100,0.8898,0.8898,0.8896,0.8898
AUDCAD,20080129,100200,0.8898,0.8902,0.8898,0.8902
AUDCAD,20080129,100300,0.8901,0.8903,0.8901,0.8903
AUDCAD,20080129,100400,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080129,100500,0.8900,0.8902,0.8900,0.8902
AUDCAD,20080129,100600,0.8902,0.8902,0.8902,0.8902
AUDCAD,20080129,100700,0.8901,0.8901,0.8900,0.8900
AUDCAD,20080129,100800,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080129,100900,0.8898,0.8898,0.8897,0.8898
AUDCAD,20080129,101000,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080129,101100,0.8899,0.8899,0.8896,0.8896
AUDCAD,20080129,101200,0.8895,0.8895,0.8892,0.8893
AUDCAD,20080129,101300,0.8893,0.8896,0.8892,0.8896
AUDCAD,20080129,101400,0.8898,0.8901,0.8898,0.8900
AUDCAD,20080129,101500,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080129,101600,0.8900,0.8903,0.8900,0.8900
AUDCAD,20080129,101700,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080129,101800,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080129,101900,0.8898,0.8899,0.8898,0.8899
AUDCAD,20080129,102000,0.8900,0.8903,0.8900,0.8903
AUDCAD,20080129,102100,0.8902,0.8902,0.8899,0.8899
AUDCAD,20080129,102200,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080129,102300,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080129,102400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080129,102500,0.8903,0.8906,0.8903,0.8906
AUDCAD,20080129,102600,0.8907,0.8911,0.8907,0.8909
AUDCAD,20080129,102700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,102800,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080129,102900,0.8907,0.8907,0.8906,0.8907
AUDCAD,20080129,103000,0.8907,0.8909,0.8907,0.8909
AUDCAD,20080129,103100,0.8909,0.8909,0.8908,0.8909
AUDCAD,20080129,103200,0.8908,0.8908,0.8908,0.8908
AUDCAD,20080129,103300,0.8909,0.8909,0.8909,0.8909
AUDCAD,20080129,103400,0.8909,0.8909,0.8907,0.8907
AUDCAD,20080129,103500,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080129,103600,0.8908,0.8909,0.8908,0.8909
AUDCAD,20080129,103700,0.8909,0.8910,0.8909,0.8910
AUDCAD,20080129,103800,0.8910,0.8912,0.8910,0.8912
AUDCAD,20080129,103900,0.8913,0.8914,0.8912,0.8912
AUDCAD,20080129,104000,0.8911,0.8911,0.8911,0.8911
AUDCAD,20080129,104100,0.8911,0.8911,0.8909,0.8909
AUDCAD,20080129,104200,0.8907,0.8907,0.8907,0.8907
AUDCAD,20080129,104300,0.8906,0.8907,0.8906,0.8906
AUDCAD,20080129,104400,0.8907,0.8910,0.8907,0.8910
AUDCAD,20080129,104500,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,104600,0.8910,0.8910,0.8910,0.8910
AUDCAD,20080129,104700,0.8910,0.8910,0.8909,0.8909
AUDCAD,20080129,104800,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080129,104900,0.8904,0.8904,0.8900,0.8900
AUDCAD,20080129,105000,0.8900,0.8902,0.8900,0.8900
AUDCAD,20080129,105100,0.8899,0.8900,0.8898,0.8898
AUDCAD,20080129,105200,0.8897,0.8897,0.8894,0.8896
AUDCAD,20080129,105300,0.8898,0.8898,0.8895,0.8896
AUDCAD,20080129,105400,0.8896,0.8900,0.8896,0.8900
AUDCAD,20080129,105500,0.8901,0.8901,0.8900,0.8900
AUDCAD,20080129,105600,0.8900,0.8900,0.8895,0.8895
AUDCAD,20080129,105700,0.8894,0.8895,0.8893,0.8895
AUDCAD,20080129,105800,0.8896,0.8896,0.8895,0.8895
AUDCAD,20080129,105900,0.8896,0.8899,0.8896,0.8899
AUDCAD,20080129,110000,0.8899,0.8899,0.8899,0.8899
AUDCAD,20080129,110100,0.8899,0.8899,0.8898,0.8899
AUDCAD,20080129,110200,0.8899,0.8902,0.8899,0.8902
AUDCAD,20080129,110300,0.8903,0.8903,0.8899,0.8899
AUDCAD,20080129,110400,0.8899,0.8900,0.8899,0.8900
AUDCAD,20080129,110500,0.8901,0.8902,0.8901,0.8902
AUDCAD,20080129,110600,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080129,110700,0.8904,0.8904,0.8900,0.8900
AUDCAD,20080129,110800,0.8900,0.8902,0.8899,0.8899
AUDCAD,20080129,110900,0.8899,0.8899,0.8893,0.8893
AUDCAD,20080129,111000,0.8892,0.8893,0.8889,0.8893
AUDCAD,20080129,111100,0.8894,0.8894,0.8890,0.8890
AUDCAD,20080129,111200,0.8890,0.8891,0.8890,0.8891
AUDCAD,20080129,111300,0.8891,0.8894,0.8891,0.8894
AUDCAD,20080129,111400,0.8896,0.8896,0.8891,0.8891
AUDCAD,20080129,111500,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080129,111600,0.8890,0.8895,0.8890,0.8895
AUDCAD,20080129,111700,0.8896,0.8897,0.8895,0.8897
AUDCAD,20080129,111800,0.8897,0.8900,0.8897,0.8900
AUDCAD,20080129,111900,0.8899,0.8899,0.8897,0.8898
AUDCAD,20080129,112000,0.8897,0.8897,0.8895,0.8896
AUDCAD,20080129,112100,0.8898,0.8904,0.8898,0.8904
AUDCAD,20080129,112200,0.8903,0.8904,0.8903,0.8904
AUDCAD,20080129,112300,0.8905,0.8905,0.8902,0.8902
AUDCAD,20080129,112400,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080129,112500,0.8903,0.8903,0.8902,0.8903
AUDCAD,20080129,112600,0.8904,0.8905,0.8903,0.8905
AUDCAD,20080129,112700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080129,112800,0.8902,0.8902,0.8901,0.8901
AUDCAD,20080129,112900,0.8900,0.8900,0.8899,0.8899
AUDCAD,20080129,113000,0.8899,0.8901,0.8899,0.8901
AUDCAD,20080129,113100,0.8902,0.8904,0.8902,0.8903
AUDCAD,20080129,113200,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080129,113300,0.8906,0.8908,0.8906,0.8908
AUDCAD,20080129,113400,0.8907,0.8907,0.8906,0.8906
AUDCAD,20080129,113500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080129,113600,0.8907,0.8907,0.8905,0.8905
AUDCAD,20080129,113700,0.8904,0.8906,0.8903,0.8906
AUDCAD,20080129,113800,0.8905,0.8905,0.8904,0.8904
AUDCAD,20080129,113900,0.8903,0.8903,0.8901,0.8903
AUDCAD,20080129,114000,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080129,114100,0.8903,0.8903,0.8902,0.8902
AUDCAD,20080129,114200,0.8902,0.8903,0.8902,0.8903
AUDCAD,20080129,114300,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080129,114400,0.8905,0.8906,0.8905,0.8906
AUDCAD,20080129,114500,0.8906,0.8906,0.8906,0.8906
AUDCAD,20080129,114600,0.8906,0.8906,0.8905,0.8905
AUDCAD,20080129,114700,0.8905,0.8905,0.8903,0.8903
AUDCAD,20080129,114800,0.8903,0.8903,0.8903,0.8903
AUDCAD,20080129,114900,0.8903,0.8905,0.8903,0.8905
AUDCAD,20080129,115000,0.8906,0.8907,0.8902,0.8902
AUDCAD,20080129,115100,0.8901,0.8901,0.8899,0.8900
AUDCAD,20080129,115200,0.8899,0.8899,0.8898,0.8898
AUDCAD,20080129,115300,0.8898,0.8898,0.8891,0.8891
AUDCAD,20080129,115400,0.8892,0.8892,0.8891,0.8891
AUDCAD,20080129,115500,0.8890,0.8890,0.8875,0.8875
AUDCAD,20080129,115600,0.8874,0.8880,0.8874,0.8880
AUDCAD,20080129,115700,0.8881,0.8881,0.8877,0.8877
AUDCAD,20080129,115800,0.8877,0.8878,0.8876,0.8876
AUDCAD,20080129,115900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080129,120000,0.8875,0.8877,0.8875,0.8875
AUDCAD,20080129,120100,0.8875,0.8876,0.8874,0.8876
AUDCAD,20080129,120200,0.8878,0.8882,0.8878,0.8881
AUDCAD,20080129,120300,0.8880,0.8885,0.8880,0.8885
AUDCAD,20080129,120400,0.8885,0.8885,0.8884,0.8885
AUDCAD,20080129,120500,0.8886,0.8886,0.8884,0.8884
AUDCAD,20080129,120600,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080129,120700,0.8883,0.8883,0.8881,0.8881
AUDCAD,20080129,120800,0.8880,0.8882,0.8879,0.8882
AUDCAD,20080129,120900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080129,121000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,121100,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,121200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,121300,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080129,121400,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080129,121500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080129,121600,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080129,121700,0.8875,0.8876,0.8875,0.8875
AUDCAD,20080129,121800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,121900,0.8873,0.8879,0.8873,0.8879
AUDCAD,20080129,122000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080129,122100,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080129,122200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,122300,0.8878,0.8882,0.8878,0.8882
AUDCAD,20080129,122400,0.8883,0.8884,0.8883,0.8883
AUDCAD,20080129,122500,0.8883,0.8883,0.8881,0.8881
AUDCAD,20080129,122600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,122700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080129,122800,0.8880,0.8880,0.8877,0.8877
AUDCAD,20080129,122900,0.8876,0.8876,0.8874,0.8876
AUDCAD,20080129,123000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,123100,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080129,123200,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080129,123300,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080129,123400,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080129,123500,0.8879,0.8881,0.8877,0.8881
AUDCAD,20080129,123600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080129,123700,0.8882,0.8882,0.8875,0.8875
AUDCAD,20080129,123800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080129,123900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080129,124000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,124100,0.8877,0.8879,0.8877,0.8877
AUDCAD,20080129,124200,0.8877,0.8879,0.8877,0.8877
AUDCAD,20080129,124300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,124400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,124500,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080129,124600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,124700,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080129,124800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,124900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,125000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,125100,0.8875,0.8878,0.8875,0.8878
AUDCAD,20080129,125200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080129,125300,0.8880,0.8882,0.8880,0.8881
AUDCAD,20080129,125400,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,125500,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080129,125600,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,125700,0.8881,0.8881,0.8876,0.8876
AUDCAD,20080129,125800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080129,125900,0.8876,0.8878,0.8876,0.8877
AUDCAD,20080129,130000,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080129,130100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,130200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,130300,0.8874,0.8876,0.8874,0.8875
AUDCAD,20080129,130400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,130500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,130600,0.8874,0.8878,0.8874,0.8878
AUDCAD,20080129,130700,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080129,130800,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080129,130900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,131000,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080129,131100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080129,131200,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080129,131300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,131400,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,131500,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,131600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,131700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,131800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080129,131900,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080129,132000,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080129,132100,0.8875,0.8876,0.8874,0.8876
AUDCAD,20080129,132200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,132300,0.8878,0.8878,0.8877,0.8878
AUDCAD,20080129,132400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,132500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,132600,0.8877,0.8878,0.8877,0.8877
AUDCAD,20080129,132700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,132800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,132900,0.8878,0.8882,0.8878,0.8882
AUDCAD,20080129,133000,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080129,133100,0.8883,0.8883,0.8880,0.8880
AUDCAD,20080129,133200,0.8880,0.8880,0.8879,0.8880
AUDCAD,20080129,133300,0.8880,0.8880,0.8878,0.8879
AUDCAD,20080129,133400,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,133500,0.8880,0.8882,0.8880,0.8882
AUDCAD,20080129,133600,0.8881,0.8882,0.8881,0.8881
AUDCAD,20080129,133700,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080129,133800,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080129,133900,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080129,134000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080129,134100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080129,134200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,134300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,134400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,134500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080129,134600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,134700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,134800,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080129,134900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080129,135000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,135100,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080129,135200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,135300,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080129,135400,0.8874,0.8874,0.8871,0.8871
AUDCAD,20080129,135500,0.8870,0.8871,0.8870,0.8870
AUDCAD,20080129,135600,0.8869,0.8869,0.8866,0.8867
AUDCAD,20080129,135700,0.8867,0.8869,0.8867,0.8869
AUDCAD,20080129,135800,0.8870,0.8870,0.8862,0.8862
AUDCAD,20080129,135900,0.8863,0.8866,0.8863,0.8866
AUDCAD,20080129,140000,0.8864,0.8864,0.8861,0.8861
AUDCAD,20080129,140100,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080129,140200,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080129,140300,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080129,140400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080129,140500,0.8864,0.8865,0.8864,0.8865
AUDCAD,20080129,140600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080129,140700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20080129,140800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080129,140900,0.8863,0.8863,0.8860,0.8860
AUDCAD,20080129,141000,0.8859,0.8859,0.8858,0.8859
AUDCAD,20080129,141100,0.8860,0.8863,0.8860,0.8863
AUDCAD,20080129,141200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,141300,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080129,141400,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080129,141500,0.8863,0.8866,0.8863,0.8864
AUDCAD,20080129,141600,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080129,141700,0.8865,0.8867,0.8865,0.8867
AUDCAD,20080129,141800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,141900,0.8867,0.8870,0.8867,0.8870
AUDCAD,20080129,142000,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080129,142100,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080129,142200,0.8866,0.8869,0.8866,0.8869
AUDCAD,20080129,142300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080129,142400,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080129,142500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,142600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,142700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,142800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080129,142900,0.8873,0.8876,0.8873,0.8876
AUDCAD,20080129,143000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,143100,0.8877,0.8881,0.8874,0.8877
AUDCAD,20080129,143200,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080129,143300,0.8874,0.8874,0.8869,0.8869
AUDCAD,20080129,143400,0.8868,0.8868,0.8865,0.8866
AUDCAD,20080129,143500,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080129,143600,0.8866,0.8866,0.8865,0.8866
AUDCAD,20080129,143700,0.8866,0.8866,0.8858,0.8858
AUDCAD,20080129,143800,0.8856,0.8856,0.8850,0.8851
AUDCAD,20080129,143900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080129,144000,0.8850,0.8850,0.8846,0.8847
AUDCAD,20080129,144100,0.8848,0.8852,0.8848,0.8851
AUDCAD,20080129,144200,0.8852,0.8854,0.8848,0.8848
AUDCAD,20080129,144300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080129,144400,0.8850,0.8850,0.8847,0.8847
AUDCAD,20080129,144500,0.8846,0.8846,0.8842,0.8843
AUDCAD,20080129,144600,0.8842,0.8842,0.8830,0.8834
AUDCAD,20080129,144700,0.8835,0.8835,0.8834,0.8835
AUDCAD,20080129,144800,0.8836,0.8840,0.8836,0.8838
AUDCAD,20080129,144900,0.8837,0.8848,0.8837,0.8848
AUDCAD,20080129,145000,0.8847,0.8847,0.8846,0.8847
AUDCAD,20080129,145100,0.8847,0.8853,0.8847,0.8853
AUDCAD,20080129,145200,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080129,145300,0.8850,0.8853,0.8850,0.8852
AUDCAD,20080129,145400,0.8851,0.8852,0.8848,0.8852
AUDCAD,20080129,145500,0.8851,0.8854,0.8851,0.8854
AUDCAD,20080129,145600,0.8855,0.8856,0.8854,0.8854
AUDCAD,20080129,145700,0.8853,0.8853,0.8851,0.8853
AUDCAD,20080129,145800,0.8854,0.8861,0.8854,0.8859
AUDCAD,20080129,145900,0.8858,0.8858,0.8854,0.8854
AUDCAD,20080129,150000,0.8855,0.8855,0.8853,0.8854
AUDCAD,20080129,150100,0.8855,0.8855,0.8853,0.8854
AUDCAD,20080129,150200,0.8853,0.8853,0.8852,0.8853
AUDCAD,20080129,150300,0.8854,0.8855,0.8854,0.8855
AUDCAD,20080129,150400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,150500,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,150600,0.8856,0.8862,0.8856,0.8860
AUDCAD,20080129,150700,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080129,150800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080129,150900,0.8855,0.8860,0.8855,0.8859
AUDCAD,20080129,151000,0.8858,0.8858,0.8855,0.8855
AUDCAD,20080129,151100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080129,151200,0.8855,0.8855,0.8853,0.8855
AUDCAD,20080129,151300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080129,151400,0.8853,0.8856,0.8853,0.8856
AUDCAD,20080129,151500,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080129,151600,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080129,151700,0.8857,0.8858,0.8857,0.8858
AUDCAD,20080129,151800,0.8859,0.8862,0.8859,0.8862
AUDCAD,20080129,151900,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080129,152000,0.8861,0.8862,0.8860,0.8862
AUDCAD,20080129,152100,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,152200,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080129,152300,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080129,152400,0.8858,0.8858,0.8852,0.8852
AUDCAD,20080129,152500,0.8853,0.8853,0.8852,0.8853
AUDCAD,20080129,152600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080129,152700,0.8853,0.8854,0.8853,0.8854
AUDCAD,20080129,152800,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080129,152900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080129,153000,0.8852,0.8852,0.8851,0.8852
AUDCAD,20080129,153100,0.8853,0.8853,0.8849,0.8849
AUDCAD,20080129,153200,0.8848,0.8848,0.8845,0.8845
AUDCAD,20080129,153300,0.8845,0.8846,0.8844,0.8846
AUDCAD,20080129,153400,0.8847,0.8847,0.8842,0.8842
AUDCAD,20080129,153500,0.8841,0.8841,0.8840,0.8840
AUDCAD,20080129,153600,0.8839,0.8839,0.8838,0.8839
AUDCAD,20080129,153700,0.8840,0.8843,0.8840,0.8843
AUDCAD,20080129,153800,0.8844,0.8844,0.8841,0.8841
AUDCAD,20080129,153900,0.8841,0.8844,0.8841,0.8844
AUDCAD,20080129,154000,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080129,154100,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080129,154200,0.8846,0.8847,0.8846,0.8846
AUDCAD,20080129,154300,0.8845,0.8846,0.8845,0.8846
AUDCAD,20080129,154400,0.8846,0.8846,0.8845,0.8845
AUDCAD,20080129,154500,0.8845,0.8845,0.8844,0.8844
AUDCAD,20080129,154600,0.8843,0.8843,0.8841,0.8842
AUDCAD,20080129,154700,0.8842,0.8843,0.8842,0.8842
AUDCAD,20080129,154800,0.8842,0.8842,0.8842,0.8842
AUDCAD,20080129,154900,0.8841,0.8841,0.8839,0.8839
AUDCAD,20080129,155000,0.8839,0.8846,0.8839,0.8846
AUDCAD,20080129,155100,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080129,155200,0.8849,0.8849,0.8847,0.8848
AUDCAD,20080129,155300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080129,155400,0.8845,0.8847,0.8845,0.8847
AUDCAD,20080129,155500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20080129,155600,0.8848,0.8851,0.8848,0.8851
AUDCAD,20080129,155700,0.8852,0.8854,0.8852,0.8853
AUDCAD,20080129,155800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20080129,155900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20080129,160000,0.8852,0.8854,0.8852,0.8854
AUDCAD,20080129,160100,0.8853,0.8857,0.8853,0.8855
AUDCAD,20080129,160200,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080129,160300,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080129,160400,0.8859,0.8861,0.8858,0.8861
AUDCAD,20080129,160500,0.8862,0.8865,0.8862,0.8862
AUDCAD,20080129,160600,0.8861,0.8861,0.8859,0.8859
AUDCAD,20080129,160700,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080129,160800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080129,160900,0.8859,0.8863,0.8859,0.8861
AUDCAD,20080129,161000,0.8860,0.8860,0.8854,0.8854
AUDCAD,20080129,161100,0.8853,0.8857,0.8853,0.8857
AUDCAD,20080129,161200,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080129,161300,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080129,161400,0.8859,0.8860,0.8859,0.8859
AUDCAD,20080129,161500,0.8858,0.8858,0.8855,0.8855
AUDCAD,20080129,161600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,161700,0.8855,0.8855,0.8853,0.8854
AUDCAD,20080129,161800,0.8854,0.8856,0.8853,0.8856
AUDCAD,20080129,161900,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080129,162000,0.8854,0.8854,0.8850,0.8850
AUDCAD,20080129,162100,0.8850,0.8853,0.8850,0.8853
AUDCAD,20080129,162200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080129,162300,0.8853,0.8856,0.8853,0.8856
AUDCAD,20080129,162400,0.8857,0.8858,0.8856,0.8856
AUDCAD,20080129,162500,0.8854,0.8854,0.8853,0.8854
AUDCAD,20080129,162600,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080129,162700,0.8857,0.8857,0.8855,0.8855
AUDCAD,20080129,162800,0.8855,0.8856,0.8853,0.8856
AUDCAD,20080129,162900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080129,163000,0.8859,0.8859,0.8856,0.8856
AUDCAD,20080129,163100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20080129,163200,0.8853,0.8854,0.8852,0.8853
AUDCAD,20080129,163300,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080129,163400,0.8856,0.8856,0.8852,0.8852
AUDCAD,20080129,163500,0.8851,0.8851,0.8850,0.8850
AUDCAD,20080129,163600,0.8849,0.8849,0.8848,0.8849
AUDCAD,20080129,163700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080129,163800,0.8846,0.8849,0.8846,0.8849
AUDCAD,20080129,163900,0.8848,0.8848,0.8844,0.8844
AUDCAD,20080129,164000,0.8844,0.8846,0.8844,0.8845
AUDCAD,20080129,164100,0.8844,0.8846,0.8843,0.8845
AUDCAD,20080129,164200,0.8845,0.8845,0.8840,0.8840
AUDCAD,20080129,164300,0.8839,0.8842,0.8839,0.8842
AUDCAD,20080129,164400,0.8843,0.8849,0.8843,0.8849
AUDCAD,20080129,164500,0.8849,0.8849,0.8845,0.8845
AUDCAD,20080129,164600,0.8844,0.8846,0.8844,0.8846
AUDCAD,20080129,164700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080129,164800,0.8846,0.8846,0.8846,0.8846
AUDCAD,20080129,164900,0.8846,0.8847,0.8846,0.8847
AUDCAD,20080129,165000,0.8845,0.8845,0.8841,0.8843
AUDCAD,20080129,165100,0.8844,0.8848,0.8844,0.8848
AUDCAD,20080129,165200,0.8848,0.8848,0.8847,0.8847
AUDCAD,20080129,165300,0.8847,0.8848,0.8847,0.8848
AUDCAD,20080129,165400,0.8848,0.8848,0.8846,0.8846
AUDCAD,20080129,165500,0.8847,0.8848,0.8847,0.8847
AUDCAD,20080129,165600,0.8846,0.8848,0.8846,0.8846
AUDCAD,20080129,165700,0.8847,0.8848,0.8844,0.8844
AUDCAD,20080129,165800,0.8843,0.8846,0.8843,0.8846
AUDCAD,20080129,165900,0.8847,0.8849,0.8847,0.8849
AUDCAD,20080129,170000,0.8849,0.8850,0.8849,0.8850
AUDCAD,20080129,170100,0.8851,0.8856,0.8851,0.8855
AUDCAD,20080129,170200,0.8854,0.8855,0.8853,0.8855
AUDCAD,20080129,170300,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080129,170400,0.8855,0.8855,0.8853,0.8855
AUDCAD,20080129,170500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080129,170600,0.8854,0.8856,0.8854,0.8856
AUDCAD,20080129,170700,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080129,170800,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080129,170900,0.8855,0.8856,0.8855,0.8856
AUDCAD,20080129,171000,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080129,171100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,171200,0.8855,0.8855,0.8853,0.8853
AUDCAD,20080129,171300,0.8853,0.8855,0.8853,0.8855
AUDCAD,20080129,171400,0.8856,0.8861,0.8856,0.8861
AUDCAD,20080129,171500,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080129,171600,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080129,171700,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,171800,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080129,171900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080129,172000,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080129,172100,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,172200,0.8859,0.8859,0.8855,0.8855
AUDCAD,20080129,172300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,172400,0.8854,0.8854,0.8853,0.8853
AUDCAD,20080129,172500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20080129,172600,0.8852,0.8853,0.8852,0.8853
AUDCAD,20080129,172700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20080129,172800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080129,172900,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080129,173000,0.8860,0.8861,0.8860,0.8860
AUDCAD,20080129,173100,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080129,173200,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080129,173300,0.8857,0.8857,0.8856,0.8857
AUDCAD,20080129,173400,0.8858,0.8858,0.8855,0.8857
AUDCAD,20080129,173500,0.8857,0.8860,0.8857,0.8860
AUDCAD,20080129,173600,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080129,173700,0.8862,0.8863,0.8861,0.8863
AUDCAD,20080129,173800,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,173900,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080129,174000,0.8864,0.8866,0.8864,0.8865
AUDCAD,20080129,174100,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080129,174200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,174300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,174400,0.8859,0.8859,0.8858,0.8858
AUDCAD,20080129,174500,0.8858,0.8859,0.8858,0.8859
AUDCAD,20080129,174600,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080129,174700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20080129,174800,0.8857,0.8859,0.8857,0.8859
AUDCAD,20080129,174900,0.8860,0.8864,0.8860,0.8864
AUDCAD,20080129,175000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080129,175100,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080129,175200,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,175300,0.8862,0.8866,0.8862,0.8866
AUDCAD,20080129,175400,0.8867,0.8867,0.8864,0.8864
AUDCAD,20080129,175500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080129,175600,0.8862,0.8864,0.8862,0.8864
AUDCAD,20080129,175700,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080129,175800,0.8865,0.8871,0.8865,0.8870
AUDCAD,20080129,175900,0.8871,0.8874,0.8871,0.8871
AUDCAD,20080129,180000,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080129,180100,0.8871,0.8871,0.8866,0.8866
AUDCAD,20080129,180200,0.8865,0.8865,0.8860,0.8860
AUDCAD,20080129,180300,0.8859,0.8863,0.8859,0.8863
AUDCAD,20080129,180400,0.8862,0.8862,0.8859,0.8859
AUDCAD,20080129,180500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080129,180600,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080129,180700,0.8861,0.8861,0.8858,0.8858
AUDCAD,20080129,180800,0.8859,0.8860,0.8859,0.8860
AUDCAD,20080129,180900,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080129,181000,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,181100,0.8860,0.8860,0.8858,0.8860
AUDCAD,20080129,181200,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080129,181300,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,181400,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080129,181500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20080129,181600,0.8862,0.8866,0.8862,0.8865
AUDCAD,20080129,181700,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080129,181800,0.8862,0.8862,0.8860,0.8860
AUDCAD,20080129,181900,0.8861,0.8862,0.8861,0.8862
AUDCAD,20080129,182000,0.8863,0.8863,0.8861,0.8861
AUDCAD,20080129,182100,0.8860,0.8862,0.8860,0.8862
AUDCAD,20080129,182200,0.8863,0.8864,0.8863,0.8863
AUDCAD,20080129,182300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080129,182400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080129,182500,0.8862,0.8863,0.8862,0.8863
AUDCAD,20080129,182600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080129,182700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,182800,0.8861,0.8863,0.8861,0.8863
AUDCAD,20080129,182900,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080129,183000,0.8866,0.8866,0.8864,0.8866
AUDCAD,20080129,183100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080129,183200,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080129,183300,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080129,183400,0.8865,0.8865,0.8863,0.8863
AUDCAD,20080129,183500,0.8863,0.8865,0.8863,0.8865
AUDCAD,20080129,183600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20080129,183700,0.8867,0.8868,0.8867,0.8867
AUDCAD,20080129,183800,0.8868,0.8870,0.8868,0.8869
AUDCAD,20080129,183900,0.8869,0.8875,0.8869,0.8875
AUDCAD,20080129,184000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,184100,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080129,184200,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080129,184300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,184400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080129,184500,0.8873,0.8874,0.8873,0.8873
AUDCAD,20080129,184600,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080129,184700,0.8869,0.8869,0.8867,0.8867
AUDCAD,20080129,184800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,184900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080129,185000,0.8866,0.8867,0.8866,0.8867
AUDCAD,20080129,185100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080129,185200,0.8870,0.8873,0.8870,0.8873
AUDCAD,20080129,185300,0.8873,0.8873,0.8870,0.8870
AUDCAD,20080129,185400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080129,185500,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080129,185600,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080129,185700,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,185800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,185900,0.8872,0.8872,0.8870,0.8870
AUDCAD,20080129,190000,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080129,190100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080129,190200,0.8871,0.8871,0.8870,0.8871
AUDCAD,20080129,190300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,190400,0.8871,0.8871,0.8868,0.8868
AUDCAD,20080129,190500,0.8867,0.8867,0.8866,0.8867
AUDCAD,20080129,190600,0.8867,0.8869,0.8867,0.8869
AUDCAD,20080129,190700,0.8869,0.8871,0.8869,0.8871
AUDCAD,20080129,190800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080129,190900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,191000,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,191100,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080129,191200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,191300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080129,191400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080129,191500,0.8874,0.8876,0.8874,0.8876
AUDCAD,20080129,191600,0.8877,0.8877,0.8876,0.8877
AUDCAD,20080129,191700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,191800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,191900,0.8878,0.8885,0.8878,0.8885
AUDCAD,20080129,192000,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080129,192100,0.8882,0.8882,0.8877,0.8877
AUDCAD,20080129,192200,0.8877,0.8880,0.8877,0.8879
AUDCAD,20080129,192300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,192400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,192500,0.8879,0.8879,0.8877,0.8877
AUDCAD,20080129,192600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,192700,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080129,192800,0.8877,0.8877,0.8875,0.8876
AUDCAD,20080129,192900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,193000,0.8877,0.8879,0.8877,0.8879
AUDCAD,20080129,193100,0.8880,0.8880,0.8878,0.8879
AUDCAD,20080129,193200,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080129,193300,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080129,193400,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080129,193500,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080129,193600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080129,193700,0.8881,0.8881,0.8879,0.8879
AUDCAD,20080129,193800,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,193900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,194000,0.8878,0.8879,0.8878,0.8878
AUDCAD,20080129,194100,0.8878,0.8879,0.8878,0.8878
AUDCAD,20080129,194200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,194300,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080129,194400,0.8879,0.8880,0.8879,0.8880
AUDCAD,20080129,194500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080129,194600,0.8881,0.8881,0.8878,0.8878
AUDCAD,20080129,194700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,194800,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,194900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080129,195000,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,195100,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080129,195200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,195300,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080129,195400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,195500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,195600,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080129,195700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20080129,195800,0.8874,0.8874,0.8873,0.8874
AUDCAD,20080129,195900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,200000,0.8874,0.8874,0.8871,0.8871
AUDCAD,20080129,200100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,200200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,200300,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,200400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,200500,0.8871,0.8873,0.8871,0.8873
AUDCAD,20080129,200600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,200700,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,200800,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,200900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080129,201000,0.8875,0.8877,0.8875,0.8877
AUDCAD,20080129,201100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,201200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,201300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,201400,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080129,201500,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080129,201600,0.8881,0.8882,0.8881,0.8881
AUDCAD,20080129,201700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080129,201800,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080129,201900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20080129,202000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,202100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080129,202200,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080129,202300,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080129,202400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080129,202500,0.8881,0.8882,0.8881,0.8882
AUDCAD,20080129,202600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,202700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080129,202800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,202900,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,203000,0.8880,0.8880,0.8880,0.8880
AUDCAD,20080129,203100,0.8880,0.8880,0.8878,0.8878
AUDCAD,20080129,203200,0.8878,0.8879,0.8878,0.8879
AUDCAD,20080129,203300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20080129,203400,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,203500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,203600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,203700,0.8877,0.8877,0.8875,0.8875
AUDCAD,20080129,203800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20080129,203900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,204000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,204100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,204200,0.8875,0.8876,0.8874,0.8876
AUDCAD,20080129,204300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,204400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,204500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,204600,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080129,204700,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,204800,0.8878,0.8878,0.8876,0.8876
AUDCAD,20080129,204900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080129,205000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,205100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,205200,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,205300,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080129,205400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,205500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,205600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,205700,0.8877,0.8878,0.8877,0.8878
AUDCAD,20080129,205800,0.8878,0.8881,0.8878,0.8881
AUDCAD,20080129,205900,0.8882,0.8889,0.8882,0.8889
AUDCAD,20080129,210000,0.8890,0.8890,0.8886,0.8886
AUDCAD,20080129,210100,0.8887,0.8890,0.8887,0.8887
AUDCAD,20080129,210200,0.8887,0.8887,0.8884,0.8884
AUDCAD,20080129,210300,0.8884,0.8884,0.8882,0.8882
AUDCAD,20080129,210400,0.8882,0.8882,0.8881,0.8881
AUDCAD,20080129,210500,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080129,210600,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,210700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,210800,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080129,210900,0.8884,0.8887,0.8884,0.8887
AUDCAD,20080129,211000,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080129,211100,0.8889,0.8891,0.8889,0.8891
AUDCAD,20080129,211200,0.8890,0.8890,0.8889,0.8889
AUDCAD,20080129,211300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080129,211400,0.8887,0.8887,0.8885,0.8885
AUDCAD,20080129,211500,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080129,211600,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080129,211700,0.8885,0.8888,0.8885,0.8888
AUDCAD,20080129,211800,0.8889,0.8893,0.8889,0.8893
AUDCAD,20080129,211900,0.8893,0.8893,0.8891,0.8891
AUDCAD,20080129,212000,0.8891,0.8892,0.8891,0.8892
AUDCAD,20080129,212100,0.8893,0.8895,0.8893,0.8895
AUDCAD,20080129,212200,0.8895,0.8895,0.8895,0.8895
AUDCAD,20080129,212300,0.8895,0.8895,0.8894,0.8894
AUDCAD,20080129,212400,0.8895,0.8896,0.8895,0.8896
AUDCAD,20080129,212500,0.8895,0.8895,0.8893,0.8893
AUDCAD,20080129,212600,0.8892,0.8893,0.8892,0.8893
AUDCAD,20080129,212700,0.8894,0.8894,0.8894,0.8894
AUDCAD,20080129,212800,0.8895,0.8895,0.8889,0.8889
AUDCAD,20080129,212900,0.8889,0.8889,0.8881,0.8881
AUDCAD,20080129,213000,0.8882,0.8883,0.8882,0.8883
AUDCAD,20080129,213100,0.8883,0.8883,0.8882,0.8883
AUDCAD,20080129,213200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,213300,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080129,213400,0.8882,0.8884,0.8882,0.8884
AUDCAD,20080129,213500,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,213600,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080129,213700,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080129,213800,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080129,213900,0.8885,0.8885,0.8885,0.8885
AUDCAD,20080129,214000,0.8886,0.8886,0.8886,0.8886
AUDCAD,20080129,214100,0.8886,0.8886,0.8885,0.8885
AUDCAD,20080129,214200,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080129,214300,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,214400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,214500,0.8884,0.8884,0.8883,0.8883
AUDCAD,20080129,214600,0.8883,0.8883,0.8882,0.8883
AUDCAD,20080129,214700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,214800,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080129,214900,0.8884,0.8884,0.8884,0.8884
AUDCAD,20080129,215000,0.8885,0.8885,0.8884,0.8884
AUDCAD,20080129,215100,0.8883,0.8883,0.8882,0.8882
AUDCAD,20080129,215200,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,215300,0.8883,0.8884,0.8883,0.8884
AUDCAD,20080129,215400,0.8884,0.8885,0.8884,0.8885
AUDCAD,20080129,215500,0.8885,0.8886,0.8885,0.8886
AUDCAD,20080129,215600,0.8886,0.8886,0.8886,0.8886
AUDCAD,20080129,215700,0.8886,0.8887,0.8886,0.8887
AUDCAD,20080129,215800,0.8886,0.8886,0.8885,0.8885
AUDCAD,20080129,215900,0.8885,0.8887,0.8885,0.8887
AUDCAD,20080129,220000,0.8887,0.8887,0.8887,0.8887
AUDCAD,20080129,220100,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080129,220200,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080129,220300,0.8888,0.8888,0.8887,0.8887
AUDCAD,20080129,220400,0.8887,0.8888,0.8887,0.8888
AUDCAD,20080129,220500,0.8888,0.8889,0.8888,0.8888
AUDCAD,20080129,220600,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080129,220700,0.8888,0.8888,0.8888,0.8888
AUDCAD,20080129,220800,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080129,220900,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080129,221000,0.8889,0.8889,0.8889,0.8889
AUDCAD,20080129,221100,0.8889,0.8889,0.8885,0.8885
AUDCAD,20080129,221200,0.8883,0.8883,0.8883,0.8883
AUDCAD,20080129,221300,0.8882,0.8882,0.8882,0.8882
AUDCAD,20080129,221400,0.8882,0.8882,0.8879,0.8879
AUDCAD,20080129,221500,0.8879,0.8880,0.8879,0.8879
AUDCAD,20080129,221600,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080129,221700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,221800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,221900,0.8878,0.8880,0.8878,0.8880
AUDCAD,20080129,222000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20080129,222100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20080129,222200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20080129,222300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20080129,222400,0.8878,0.8878,0.8878,0.8878
AUDCAD,20080129,222500,0.8878,0.8878,0.8877,0.8877
AUDCAD,20080129,222600,0.8876,0.8876,0.8874,0.8874
AUDCAD,20080129,222700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,222800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,222900,0.8873,0.8873,0.8872,0.8873
AUDCAD,20080129,223000,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080129,223100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,223200,0.8871,0.8872,0.8871,0.8872
AUDCAD,20080129,223300,0.8873,0.8873,0.8871,0.8871
AUDCAD,20080129,223400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,223500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20080129,223600,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080129,223700,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080129,223800,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080129,223900,0.8870,0.8870,0.8868,0.8868
AUDCAD,20080129,224000,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080129,224100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080129,224200,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080129,224300,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080129,224400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20080129,224500,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080129,224600,0.8872,0.8873,0.8872,0.8873
AUDCAD,20080129,224700,0.8872,0.8873,0.8871,0.8871
AUDCAD,20080129,224800,0.8871,0.8876,0.8871,0.8876
AUDCAD,20080129,224900,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,225000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,225100,0.8877,0.8877,0.8876,0.8876
AUDCAD,20080129,225200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20080129,225300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20080129,225400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20080129,225500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20080129,225600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20080129,225700,0.8877,0.8877,0.8874,0.8874
AUDCAD,20080129,225800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,225900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,230000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20080129,230100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,230200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20080129,230300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20080129,230400,0.8875,0.8875,0.8874,0.8874
AUDCAD,20080129,230500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20080129,230600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20080129,230700,0.8871,0.8871,0.8870,0.8870
AUDCAD,20080129,230800,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080129,230900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,231000,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,231100,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,231200,0.8867,0.8867,0.8865,0.8865
AUDCAD,20080129,231300,0.8865,0.8865,0.8864,0.8864
AUDCAD,20080129,231400,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080129,231500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20080129,231600,0.8864,0.8864,0.8864,0.8864
AUDCAD,20080129,231700,0.8864,0.8868,0.8864,0.8868
AUDCAD,20080129,231800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20080129,231900,0.8867,0.8867,0.8866,0.8866
AUDCAD,20080129,232000,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080129,232100,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080129,232200,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080129,232300,0.8866,0.8866,0.8866,0.8866
AUDCAD,20080129,232400,0.8866,0.8867,0.8866,0.8866
AUDCAD,20080129,232500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20080129,232600,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080129,232700,0.8863,0.8863,0.8862,0.8862
AUDCAD,20080129,232800,0.8862,0.8862,0.8862,0.8862
AUDCAD,20080129,232900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20080129,233000,0.8863,0.8864,0.8863,0.8864
AUDCAD,20080129,233100,0.8865,0.8869,0.8865,0.8869
AUDCAD,20080129,233200,0.8870,0.8870,0.8867,0.8867
AUDCAD,20080129,233300,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,233400,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080129,233500,0.8868,0.8869,0.8868,0.8869
AUDCAD,20080129,233600,0.8868,0.8868,0.8868,0.8868
AUDCAD,20080129,233700,0.8868,0.8868,0.8867,0.8867
AUDCAD,20080129,233800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,233900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20080129,234000,0.8867,0.8868,0.8867,0.8868
AUDCAD,20080129,234100,0.8868,0.8870,0.8868,0.8870
AUDCAD,20080129,234200,0.8870,0.8871,0.8870,0.8871
AUDCAD,20080129,234300,0.8871,0.8871,0.8869,0.8869
AUDCAD,20080129,234400,0.8868,0.8868,0.8866,0.8866
AUDCAD,20080129,234500,0.8864,0.8864,0.8862,0.8862
AUDCAD,20080129,234600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,234700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080129,234800,0.8860,0.8860,0.8857,0.8857
AUDCAD,20080129,234900,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080129,235000,0.8856,0.8856,0.8856,0.8856
AUDCAD,20080129,235100,0.8856,0.8856,0.8855,0.8855
AUDCAD,20080129,235200,0.8855,0.8855,0.8854,0.8855
AUDCAD,20080129,235300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,235400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20080129,235500,0.8856,0.8860,0.8856,0.8860
AUDCAD,20080129,235600,0.8861,0.8861,0.8860,0.8860
AUDCAD,20080129,235700,0.8860,0.8860,0.8860,0.8860
AUDCAD,20080129,235800,0.8860,0.8860,0.8859,0.8859
AUDCAD,20080129,235900,0.8859,0.8859,0.8857,0.8857
AUDCAD,20080130,000000,0.8857,0.8857,0.8857,0.8857
AUDNZD,20080129,000100,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080129,000200,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,000300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,000400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,000500,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,000600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,000700,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080129,000800,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080129,000900,1.1420,1.1420,1.1415,1.1415
AUDNZD,20080129,001000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,001100,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,001200,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080129,001300,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080129,001400,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,001500,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,001600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,001700,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080129,001800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,001900,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080129,002000,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080129,002100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,002200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,002300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,002400,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080129,002500,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,002600,1.1423,1.1427,1.1423,1.1427
AUDNZD,20080129,002700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,002800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,002900,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,003000,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,003100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,003200,1.1426,1.1427,1.1425,1.1425
AUDNZD,20080129,003300,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080129,003400,1.1421,1.1425,1.1421,1.1425
AUDNZD,20080129,003500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,003600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080129,003700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,003800,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,003900,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,004000,1.1424,1.1424,1.1422,1.1423
AUDNZD,20080129,004100,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080129,004200,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,004300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,004400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,004500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,004600,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080129,004700,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080129,004800,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080129,004900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,005000,1.1419,1.1421,1.1419,1.1421
AUDNZD,20080129,005100,1.1421,1.1422,1.1421,1.1421
AUDNZD,20080129,005200,1.1421,1.1422,1.1420,1.1422
AUDNZD,20080129,005300,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080129,005400,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080129,005500,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080129,005600,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080129,005700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,005800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,005900,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080129,010000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,010100,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080129,010200,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,010300,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080129,010400,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,010500,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080129,010600,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080129,010700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,010800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,010900,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,011000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,011100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,011200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,011300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,011400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,011500,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080129,011600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,011700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,011800,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080129,011900,1.1418,1.1418,1.1417,1.1418
AUDNZD,20080129,012000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,012100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080129,012200,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,012300,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,012400,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080129,012500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,012600,1.1416,1.1418,1.1416,1.1418
AUDNZD,20080129,012700,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080129,012800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,012900,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,013000,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080129,013100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,013200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,013300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,013400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,013500,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080129,013600,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080129,013700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,013800,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,013900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,014000,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080129,014100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080129,014200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,014300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080129,014400,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,014500,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080129,014600,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080129,014700,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080129,014800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,014900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,015000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,015100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080129,015200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,015300,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080129,015400,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,015500,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080129,015600,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080129,015700,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,015800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,015900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,020000,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,020100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080129,020200,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080129,020300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,020400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,020500,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,020600,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080129,020700,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,020800,1.1416,1.1417,1.1415,1.1417
AUDNZD,20080129,020900,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,021000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,021100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,021200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,021300,1.1417,1.1420,1.1417,1.1420
AUDNZD,20080129,021400,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080129,021500,1.1418,1.1418,1.1417,1.1417
AUDNZD,20080129,021600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,021700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,021800,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080129,021900,1.1420,1.1420,1.1415,1.1415
AUDNZD,20080129,022000,1.1414,1.1414,1.1412,1.1413
AUDNZD,20080129,022100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080129,022200,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080129,022300,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080129,022400,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080129,022500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,022600,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080129,022700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,022800,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,022900,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,023000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,023100,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080129,023200,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080129,023300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080129,023400,1.1422,1.1422,1.1419,1.1419
AUDNZD,20080129,023500,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080129,023600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,023700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,023800,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,023900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,024000,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,024100,1.1416,1.1416,1.1415,1.1416
AUDNZD,20080129,024200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,024300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,024400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,024500,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,024600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,024700,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,024800,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,024900,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080129,025000,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080129,025100,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,025200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,025300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,025400,1.1418,1.1418,1.1416,1.1417
AUDNZD,20080129,025500,1.1417,1.1418,1.1417,1.1418
AUDNZD,20080129,025600,1.1418,1.1418,1.1415,1.1415
AUDNZD,20080129,025700,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,025800,1.1414,1.1414,1.1411,1.1411
AUDNZD,20080129,025900,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080129,030000,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080129,030100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,030200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080129,030300,1.1415,1.1417,1.1415,1.1417
AUDNZD,20080129,030400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,030500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080129,030600,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,030700,1.1414,1.1414,1.1410,1.1410
AUDNZD,20080129,030800,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080129,030900,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,031000,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080129,031100,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,031200,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080129,031300,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,031400,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080129,031500,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080129,031600,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080129,031700,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080129,031800,1.1407,1.1407,1.1407,1.1407
AUDNZD,20080129,031900,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080129,032000,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,032100,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080129,032200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,032300,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080129,032400,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080129,032500,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080129,032600,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080129,032700,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080129,032800,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080129,032900,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,033000,1.1415,1.1419,1.1415,1.1419
AUDNZD,20080129,033100,1.1420,1.1425,1.1420,1.1425
AUDNZD,20080129,033200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,033300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,033400,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080129,033500,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080129,033600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,033700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,033800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,033900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,034000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,034100,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,034200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,034300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,034400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,034500,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,034600,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080129,034700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,034800,1.1428,1.1428,1.1426,1.1426
AUDNZD,20080129,034900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,035000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,035100,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,035200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,035300,1.1426,1.1426,1.1424,1.1424
AUDNZD,20080129,035400,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,035500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,035600,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080129,035700,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,035800,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,035900,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080129,040000,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080129,040100,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,040200,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,040300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,040400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,040500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,040600,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,040700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,040800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,040900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,041000,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,041100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,041200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,041300,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,041400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,041500,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080129,041600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,041700,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080129,041800,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,041900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,042000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,042100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,042200,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,042300,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,042400,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080129,042500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,042600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,042700,1.1427,1.1427,1.1423,1.1423
AUDNZD,20080129,042800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,042900,1.1426,1.1428,1.1426,1.1427
AUDNZD,20080129,043000,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,043100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,043200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,043300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,043400,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080129,043500,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,043600,1.1424,1.1424,1.1423,1.1424
AUDNZD,20080129,043700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,043800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,043900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,044000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,044100,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,044200,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,044300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,044400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,044500,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,044600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,044700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,044800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,044900,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,045000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,045100,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,045200,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,045300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,045400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,045500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,045600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,045700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,045800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,045900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,050000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,050100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,050200,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,050300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,050400,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,050500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,050600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,050700,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,050800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,050900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,051000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,051100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,051200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,051300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,051400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,051500,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,051600,1.1427,1.1430,1.1427,1.1429
AUDNZD,20080129,051700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,051800,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080129,051900,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,052000,1.1429,1.1430,1.1429,1.1429
AUDNZD,20080129,052100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,052200,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080129,052300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,052400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,052500,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080129,052600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080129,052700,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080129,052800,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,052900,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,053000,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,053100,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,053200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,053300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,053400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,053500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,053600,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,053700,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,053800,1.1427,1.1429,1.1427,1.1429
AUDNZD,20080129,053900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,054000,1.1430,1.1435,1.1430,1.1435
AUDNZD,20080129,054100,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080129,054200,1.1436,1.1437,1.1436,1.1436
AUDNZD,20080129,054300,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080129,054400,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080129,054500,1.1436,1.1437,1.1436,1.1437
AUDNZD,20080129,054600,1.1437,1.1437,1.1436,1.1436
AUDNZD,20080129,054700,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080129,054800,1.1435,1.1440,1.1435,1.1440
AUDNZD,20080129,054900,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080129,055000,1.1438,1.1438,1.1435,1.1435
AUDNZD,20080129,055100,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080129,055200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080129,055300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080129,055400,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080129,055500,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080129,055600,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080129,055700,1.1434,1.1434,1.1431,1.1431
AUDNZD,20080129,055800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,055900,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,060000,1.1433,1.1433,1.1431,1.1431
AUDNZD,20080129,060100,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080129,060200,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080129,060300,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,060400,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080129,060500,1.1435,1.1436,1.1435,1.1435
AUDNZD,20080129,060600,1.1435,1.1435,1.1431,1.1431
AUDNZD,20080129,060700,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080129,060800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,060900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080129,061000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,061100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,061200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,061300,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,061400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,061500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,061600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,061700,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,061800,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080129,061900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,062000,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080129,062100,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,062200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,062300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,062400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,062500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,062600,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080129,062700,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080129,062800,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,062900,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080129,063000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,063100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,063200,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,063300,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,063400,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,063500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080129,063600,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080129,063700,1.1433,1.1435,1.1433,1.1434
AUDNZD,20080129,063800,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,063900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,064000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,064100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,064200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,064300,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080129,064400,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080129,064500,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080129,064600,1.1431,1.1431,1.1429,1.1429
AUDNZD,20080129,064700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,064800,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080129,064900,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,065000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,065100,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,065200,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,065300,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080129,065400,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080129,065500,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,065600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,065700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080129,065800,1.1435,1.1437,1.1435,1.1435
AUDNZD,20080129,065900,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080129,070000,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,070100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,070200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,070300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,070400,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080129,070500,1.1434,1.1436,1.1434,1.1436
AUDNZD,20080129,070600,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080129,070700,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080129,070800,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080129,070900,1.1434,1.1434,1.1432,1.1432
AUDNZD,20080129,071000,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,071100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,071200,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080129,071300,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,071400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080129,071500,1.1434,1.1435,1.1434,1.1434
AUDNZD,20080129,071600,1.1433,1.1434,1.1433,1.1433
AUDNZD,20080129,071700,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080129,071800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080129,071900,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080129,072000,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080129,072100,1.1436,1.1436,1.1435,1.1435
AUDNZD,20080129,072200,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080129,072300,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,072400,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,072500,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,072600,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080129,072700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,072800,1.1433,1.1435,1.1433,1.1435
AUDNZD,20080129,072900,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,073000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,073100,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,073200,1.1436,1.1436,1.1435,1.1436
AUDNZD,20080129,073300,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080129,073400,1.1434,1.1434,1.1433,1.1433
AUDNZD,20080129,073500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080129,073600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080129,073700,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,073800,1.1433,1.1434,1.1433,1.1434
AUDNZD,20080129,073900,1.1433,1.1435,1.1432,1.1435
AUDNZD,20080129,074000,1.1436,1.1437,1.1434,1.1434
AUDNZD,20080129,074100,1.1434,1.1435,1.1434,1.1435
AUDNZD,20080129,074200,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080129,074300,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080129,074400,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,074500,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080129,074600,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,074700,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,074800,1.1430,1.1430,1.1426,1.1426
AUDNZD,20080129,074900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,075000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,075100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,075200,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080129,075300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,075400,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,075500,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,075600,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080129,075700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,075800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,075900,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080129,080000,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,080100,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,080200,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080129,080300,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080129,080400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080129,080500,1.1429,1.1432,1.1429,1.1432
AUDNZD,20080129,080600,1.1433,1.1434,1.1424,1.1424
AUDNZD,20080129,080700,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080129,080800,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,080900,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080129,081000,1.1421,1.1424,1.1421,1.1424
AUDNZD,20080129,081100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080129,081200,1.1425,1.1427,1.1425,1.1426
AUDNZD,20080129,081300,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,081400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,081500,1.1426,1.1428,1.1426,1.1427
AUDNZD,20080129,081600,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,081700,1.1426,1.1426,1.1423,1.1423
AUDNZD,20080129,081800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,081900,1.1425,1.1427,1.1425,1.1426
AUDNZD,20080129,082000,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,082100,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,082200,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080129,082300,1.1423,1.1425,1.1422,1.1425
AUDNZD,20080129,082400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,082500,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,082600,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080129,082700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080129,082800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,082900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,083000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,083100,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080129,083200,1.1426,1.1427,1.1426,1.1426
AUDNZD,20080129,083300,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,083400,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,083500,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080129,083600,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,083700,1.1427,1.1427,1.1426,1.1427
AUDNZD,20080129,083800,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080129,083900,1.1429,1.1429,1.1426,1.1427
AUDNZD,20080129,084000,1.1428,1.1428,1.1424,1.1424
AUDNZD,20080129,084100,1.1423,1.1428,1.1423,1.1428
AUDNZD,20080129,084200,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080129,084300,1.1429,1.1429,1.1427,1.1427
AUDNZD,20080129,084400,1.1427,1.1430,1.1427,1.1430
AUDNZD,20080129,084500,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,084600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,084700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,084800,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,084900,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,085000,1.1425,1.1426,1.1425,1.1425
AUDNZD,20080129,085100,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,085200,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080129,085300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,085400,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080129,085500,1.1429,1.1430,1.1428,1.1428
AUDNZD,20080129,085600,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,085700,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080129,085800,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080129,085900,1.1425,1.1425,1.1421,1.1422
AUDNZD,20080129,090000,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080129,090100,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080129,090200,1.1429,1.1430,1.1428,1.1429
AUDNZD,20080129,090300,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,090400,1.1427,1.1431,1.1427,1.1431
AUDNZD,20080129,090500,1.1432,1.1437,1.1432,1.1433
AUDNZD,20080129,090600,1.1430,1.1430,1.1427,1.1427
AUDNZD,20080129,090700,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,090800,1.1430,1.1430,1.1429,1.1430
AUDNZD,20080129,090900,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,091000,1.1429,1.1432,1.1429,1.1429
AUDNZD,20080129,091100,1.1429,1.1430,1.1428,1.1430
AUDNZD,20080129,091200,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,091300,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080129,091400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,091500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,091600,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080129,091700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,091800,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080129,091900,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080129,092000,1.1423,1.1424,1.1422,1.1424
AUDNZD,20080129,092100,1.1424,1.1427,1.1424,1.1427
AUDNZD,20080129,092200,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,092300,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080129,092400,1.1425,1.1428,1.1423,1.1428
AUDNZD,20080129,092500,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,092600,1.1430,1.1437,1.1430,1.1437
AUDNZD,20080129,092700,1.1436,1.1436,1.1434,1.1434
AUDNZD,20080129,092800,1.1432,1.1434,1.1432,1.1434
AUDNZD,20080129,092900,1.1435,1.1436,1.1435,1.1436
AUDNZD,20080129,093000,1.1435,1.1435,1.1430,1.1430
AUDNZD,20080129,093100,1.1430,1.1432,1.1430,1.1431
AUDNZD,20080129,093200,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080129,093300,1.1433,1.1433,1.1432,1.1432
AUDNZD,20080129,093400,1.1433,1.1434,1.1432,1.1432
AUDNZD,20080129,093500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,093600,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080129,093700,1.1432,1.1433,1.1432,1.1432
AUDNZD,20080129,093800,1.1432,1.1432,1.1431,1.1432
AUDNZD,20080129,093900,1.1432,1.1432,1.1428,1.1428
AUDNZD,20080129,094000,1.1429,1.1433,1.1429,1.1431
AUDNZD,20080129,094100,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,094200,1.1429,1.1429,1.1427,1.1429
AUDNZD,20080129,094300,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080129,094400,1.1432,1.1433,1.1432,1.1433
AUDNZD,20080129,094500,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,094600,1.1431,1.1432,1.1431,1.1431
AUDNZD,20080129,094700,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,094800,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080129,094900,1.1431,1.1433,1.1431,1.1431
AUDNZD,20080129,095000,1.1431,1.1432,1.1430,1.1432
AUDNZD,20080129,095100,1.1433,1.1433,1.1433,1.1433
AUDNZD,20080129,095200,1.1432,1.1433,1.1431,1.1431
AUDNZD,20080129,095300,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080129,095400,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080129,095500,1.1435,1.1435,1.1435,1.1435
AUDNZD,20080129,095600,1.1433,1.1433,1.1430,1.1430
AUDNZD,20080129,095700,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080129,095800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,095900,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,100000,1.1425,1.1427,1.1423,1.1427
AUDNZD,20080129,100100,1.1428,1.1430,1.1428,1.1430
AUDNZD,20080129,100200,1.1430,1.1433,1.1430,1.1433
AUDNZD,20080129,100300,1.1434,1.1434,1.1433,1.1434
AUDNZD,20080129,100400,1.1435,1.1437,1.1435,1.1435
AUDNZD,20080129,100500,1.1437,1.1437,1.1437,1.1437
AUDNZD,20080129,100600,1.1438,1.1439,1.1437,1.1437
AUDNZD,20080129,100700,1.1437,1.1438,1.1437,1.1438
AUDNZD,20080129,100800,1.1439,1.1439,1.1438,1.1438
AUDNZD,20080129,100900,1.1438,1.1438,1.1436,1.1436
AUDNZD,20080129,101000,1.1436,1.1436,1.1436,1.1436
AUDNZD,20080129,101100,1.1435,1.1435,1.1433,1.1433
AUDNZD,20080129,101200,1.1434,1.1436,1.1433,1.1434
AUDNZD,20080129,101300,1.1433,1.1433,1.1427,1.1427
AUDNZD,20080129,101400,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,101500,1.1426,1.1429,1.1426,1.1429
AUDNZD,20080129,101600,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,101700,1.1428,1.1428,1.1427,1.1428
AUDNZD,20080129,101800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,101900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,102000,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080129,102100,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080129,102200,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,102300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,102400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,102500,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080129,102600,1.1427,1.1427,1.1424,1.1424
AUDNZD,20080129,102700,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,102800,1.1425,1.1427,1.1425,1.1426
AUDNZD,20080129,102900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,103000,1.1425,1.1425,1.1420,1.1420
AUDNZD,20080129,103100,1.1420,1.1420,1.1419,1.1420
AUDNZD,20080129,103200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,103300,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080129,103400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080129,103500,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080129,103600,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080129,103700,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,103800,1.1419,1.1423,1.1419,1.1423
AUDNZD,20080129,103900,1.1422,1.1422,1.1419,1.1420
AUDNZD,20080129,104000,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080129,104100,1.1419,1.1419,1.1418,1.1418
AUDNZD,20080129,104200,1.1418,1.1418,1.1416,1.1416
AUDNZD,20080129,104300,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,104400,1.1417,1.1420,1.1417,1.1417
AUDNZD,20080129,104500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,104600,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,104700,1.1415,1.1416,1.1410,1.1410
AUDNZD,20080129,104800,1.1410,1.1411,1.1409,1.1411
AUDNZD,20080129,104900,1.1412,1.1413,1.1412,1.1412
AUDNZD,20080129,105000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080129,105100,1.1415,1.1416,1.1415,1.1415
AUDNZD,20080129,105200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,105300,1.1414,1.1416,1.1414,1.1416
AUDNZD,20080129,105400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080129,105500,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080129,105600,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080129,105700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,105800,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,105900,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080129,110000,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,110100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,110200,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080129,110300,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,110400,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080129,110500,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,110600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,110700,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080129,110800,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,110900,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,111000,1.1415,1.1416,1.1414,1.1416
AUDNZD,20080129,111100,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,111200,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,111300,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080129,111400,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080129,111500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,111600,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080129,111700,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,111800,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080129,111900,1.1414,1.1415,1.1414,1.1414
AUDNZD,20080129,112000,1.1414,1.1417,1.1414,1.1417
AUDNZD,20080129,112100,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080129,112200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,112300,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,112400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,112500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080129,112600,1.1410,1.1413,1.1410,1.1412
AUDNZD,20080129,112700,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080129,112800,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080129,112900,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080129,113000,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080129,113100,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,113200,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080129,113300,1.1410,1.1410,1.1408,1.1410
AUDNZD,20080129,113400,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080129,113500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080129,113600,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080129,113700,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080129,113800,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080129,113900,1.1407,1.1407,1.1405,1.1407
AUDNZD,20080129,114000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080129,114100,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080129,114200,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,114300,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080129,114400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,114500,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,114600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,114700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080129,114800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,114900,1.1413,1.1417,1.1413,1.1417
AUDNZD,20080129,115000,1.1417,1.1417,1.1415,1.1415
AUDNZD,20080129,115100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,115200,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,115300,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080129,115400,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,115500,1.1414,1.1415,1.1414,1.1415
AUDNZD,20080129,115600,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,115700,1.1416,1.1416,1.1413,1.1413
AUDNZD,20080129,115800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,115900,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,120000,1.1413,1.1415,1.1413,1.1414
AUDNZD,20080129,120100,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080129,120200,1.1417,1.1419,1.1417,1.1417
AUDNZD,20080129,120300,1.1418,1.1421,1.1418,1.1420
AUDNZD,20080129,120400,1.1419,1.1419,1.1417,1.1418
AUDNZD,20080129,120500,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,120600,1.1417,1.1419,1.1417,1.1419
AUDNZD,20080129,120700,1.1419,1.1420,1.1418,1.1418
AUDNZD,20080129,120800,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080129,120900,1.1413,1.1416,1.1413,1.1416
AUDNZD,20080129,121000,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,121100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,121200,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,121300,1.1417,1.1418,1.1417,1.1417
AUDNZD,20080129,121400,1.1417,1.1418,1.1416,1.1416
AUDNZD,20080129,121500,1.1416,1.1416,1.1415,1.1415
AUDNZD,20080129,121600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,121700,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,121800,1.1415,1.1416,1.1414,1.1414
AUDNZD,20080129,121900,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080129,122000,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,122100,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,122200,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080129,122300,1.1416,1.1417,1.1416,1.1416
AUDNZD,20080129,122400,1.1415,1.1415,1.1411,1.1411
AUDNZD,20080129,122500,1.1409,1.1409,1.1408,1.1409
AUDNZD,20080129,122600,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080129,122700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,122800,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,122900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,123000,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080129,123100,1.1406,1.1408,1.1406,1.1408
AUDNZD,20080129,123200,1.1409,1.1410,1.1408,1.1408
AUDNZD,20080129,123300,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080129,123400,1.1407,1.1412,1.1406,1.1412
AUDNZD,20080129,123500,1.1413,1.1418,1.1413,1.1418
AUDNZD,20080129,123600,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,123700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080129,123800,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,123900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,124000,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080129,124100,1.1418,1.1419,1.1417,1.1418
AUDNZD,20080129,124200,1.1419,1.1421,1.1417,1.1417
AUDNZD,20080129,124300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,124400,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080129,124500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,124600,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080129,124700,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080129,124800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,124900,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080129,125000,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,125100,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,125200,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080129,125300,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,125400,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,125500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080129,125600,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080129,125700,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,125800,1.1412,1.1415,1.1412,1.1415
AUDNZD,20080129,125900,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080129,130000,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,130100,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,130200,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,130300,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,130400,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080129,130500,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080129,130600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080129,130700,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,130800,1.1410,1.1410,1.1407,1.1410
AUDNZD,20080129,130900,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080129,131000,1.1407,1.1409,1.1407,1.1409
AUDNZD,20080129,131100,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080129,131200,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080129,131300,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,131400,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080129,131500,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080129,131600,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080129,131700,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080129,131800,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,131900,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,132000,1.1410,1.1410,1.1409,1.1409
AUDNZD,20080129,132100,1.1409,1.1410,1.1407,1.1410
AUDNZD,20080129,132200,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080129,132300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,132400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,132500,1.1413,1.1413,1.1408,1.1408
AUDNZD,20080129,132600,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080129,132700,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,132800,1.1409,1.1409,1.1409,1.1409
AUDNZD,20080129,132900,1.1407,1.1407,1.1403,1.1403
AUDNZD,20080129,133000,1.1402,1.1403,1.1401,1.1403
AUDNZD,20080129,133100,1.1402,1.1402,1.1399,1.1401
AUDNZD,20080129,133200,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080129,133300,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080129,133400,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080129,133500,1.1407,1.1408,1.1406,1.1408
AUDNZD,20080129,133600,1.1409,1.1412,1.1409,1.1412
AUDNZD,20080129,133700,1.1411,1.1411,1.1408,1.1408
AUDNZD,20080129,133800,1.1407,1.1408,1.1406,1.1408
AUDNZD,20080129,133900,1.1408,1.1409,1.1407,1.1407
AUDNZD,20080129,134000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,134100,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080129,134200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,134300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080129,134400,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080129,134500,1.1405,1.1406,1.1405,1.1406
AUDNZD,20080129,134600,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080129,134700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080129,134800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,134900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080129,135000,1.1406,1.1406,1.1404,1.1406
AUDNZD,20080129,135100,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080129,135200,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080129,135300,1.1404,1.1405,1.1404,1.1405
AUDNZD,20080129,135400,1.1404,1.1404,1.1401,1.1401
AUDNZD,20080129,135500,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080129,135600,1.1399,1.1399,1.1398,1.1398
AUDNZD,20080129,135700,1.1399,1.1402,1.1399,1.1402
AUDNZD,20080129,135800,1.1404,1.1404,1.1398,1.1398
AUDNZD,20080129,135900,1.1396,1.1399,1.1396,1.1399
AUDNZD,20080129,140000,1.1398,1.1398,1.1395,1.1395
AUDNZD,20080129,140100,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080129,140200,1.1397,1.1397,1.1395,1.1395
AUDNZD,20080129,140300,1.1396,1.1398,1.1396,1.1396
AUDNZD,20080129,140400,1.1397,1.1399,1.1397,1.1399
AUDNZD,20080129,140500,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080129,140600,1.1401,1.1403,1.1401,1.1403
AUDNZD,20080129,140700,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080129,140800,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080129,140900,1.1403,1.1404,1.1403,1.1403
AUDNZD,20080129,141000,1.1402,1.1402,1.1400,1.1401
AUDNZD,20080129,141100,1.1402,1.1405,1.1402,1.1405
AUDNZD,20080129,141200,1.1403,1.1403,1.1403,1.1403
AUDNZD,20080129,141300,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080129,141400,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080129,141500,1.1406,1.1406,1.1405,1.1406
AUDNZD,20080129,141600,1.1407,1.1407,1.1405,1.1407
AUDNZD,20080129,141700,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,141800,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080129,141900,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080129,142000,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080129,142100,1.1413,1.1413,1.1411,1.1411
AUDNZD,20080129,142200,1.1412,1.1412,1.1411,1.1411
AUDNZD,20080129,142300,1.1412,1.1412,1.1410,1.1411
AUDNZD,20080129,142400,1.1412,1.1414,1.1410,1.1410
AUDNZD,20080129,142500,1.1408,1.1408,1.1404,1.1404
AUDNZD,20080129,142600,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080129,142700,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080129,142800,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080129,142900,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080129,143000,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080129,143100,1.1403,1.1410,1.1403,1.1405
AUDNZD,20080129,143200,1.1403,1.1403,1.1399,1.1401
AUDNZD,20080129,143300,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080129,143400,1.1401,1.1401,1.1400,1.1400
AUDNZD,20080129,143500,1.1400,1.1400,1.1398,1.1398
AUDNZD,20080129,143600,1.1397,1.1403,1.1397,1.1403
AUDNZD,20080129,143700,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080129,143800,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080129,143900,1.1404,1.1405,1.1404,1.1404
AUDNZD,20080129,144000,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080129,144100,1.1409,1.1410,1.1407,1.1408
AUDNZD,20080129,144200,1.1409,1.1409,1.1407,1.1408
AUDNZD,20080129,144300,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080129,144400,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080129,144500,1.1405,1.1408,1.1405,1.1405
AUDNZD,20080129,144600,1.1403,1.1403,1.1402,1.1403
AUDNZD,20080129,144700,1.1403,1.1407,1.1403,1.1406
AUDNZD,20080129,144800,1.1407,1.1407,1.1405,1.1405
AUDNZD,20080129,144900,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080129,145000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,145100,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080129,145200,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,145300,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080129,145400,1.1410,1.1413,1.1410,1.1413
AUDNZD,20080129,145500,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,145600,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080129,145700,1.1409,1.1413,1.1409,1.1413
AUDNZD,20080129,145800,1.1412,1.1414,1.1412,1.1413
AUDNZD,20080129,145900,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,150000,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,150100,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,150200,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,150300,1.1415,1.1417,1.1415,1.1416
AUDNZD,20080129,150400,1.1416,1.1416,1.1411,1.1411
AUDNZD,20080129,150500,1.1410,1.1410,1.1410,1.1410
AUDNZD,20080129,150600,1.1412,1.1419,1.1412,1.1417
AUDNZD,20080129,150700,1.1419,1.1419,1.1416,1.1417
AUDNZD,20080129,150800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080129,150900,1.1418,1.1420,1.1418,1.1420
AUDNZD,20080129,151000,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080129,151100,1.1421,1.1421,1.1416,1.1416
AUDNZD,20080129,151200,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080129,151300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080129,151400,1.1415,1.1417,1.1415,1.1416
AUDNZD,20080129,151500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,151600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080129,151700,1.1416,1.1416,1.1414,1.1416
AUDNZD,20080129,151800,1.1417,1.1421,1.1417,1.1421
AUDNZD,20080129,151900,1.1420,1.1421,1.1419,1.1421
AUDNZD,20080129,152000,1.1422,1.1422,1.1420,1.1422
AUDNZD,20080129,152100,1.1423,1.1423,1.1421,1.1421
AUDNZD,20080129,152200,1.1422,1.1422,1.1421,1.1422
AUDNZD,20080129,152300,1.1422,1.1424,1.1422,1.1423
AUDNZD,20080129,152400,1.1421,1.1421,1.1415,1.1417
AUDNZD,20080129,152500,1.1417,1.1419,1.1417,1.1418
AUDNZD,20080129,152600,1.1418,1.1419,1.1414,1.1414
AUDNZD,20080129,152700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080129,152800,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,152900,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,153000,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,153100,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080129,153200,1.1413,1.1415,1.1412,1.1412
AUDNZD,20080129,153300,1.1411,1.1413,1.1410,1.1413
AUDNZD,20080129,153400,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080129,153500,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,153600,1.1407,1.1407,1.1406,1.1407
AUDNZD,20080129,153700,1.1408,1.1410,1.1408,1.1410
AUDNZD,20080129,153800,1.1411,1.1411,1.1410,1.1410
AUDNZD,20080129,153900,1.1409,1.1410,1.1409,1.1410
AUDNZD,20080129,154000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,154100,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,154200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,154300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,154400,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,154500,1.1412,1.1412,1.1410,1.1410
AUDNZD,20080129,154600,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080129,154700,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080129,154800,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,154900,1.1406,1.1406,1.1404,1.1404
AUDNZD,20080129,155000,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080129,155100,1.1407,1.1408,1.1405,1.1408
AUDNZD,20080129,155200,1.1408,1.1408,1.1405,1.1405
AUDNZD,20080129,155300,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080129,155400,1.1403,1.1403,1.1401,1.1403
AUDNZD,20080129,155500,1.1404,1.1407,1.1404,1.1405
AUDNZD,20080129,155600,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080129,155700,1.1405,1.1405,1.1402,1.1402
AUDNZD,20080129,155800,1.1401,1.1401,1.1399,1.1399
AUDNZD,20080129,155900,1.1399,1.1399,1.1396,1.1397
AUDNZD,20080129,160000,1.1397,1.1400,1.1397,1.1400
AUDNZD,20080129,160100,1.1401,1.1406,1.1401,1.1405
AUDNZD,20080129,160200,1.1403,1.1405,1.1402,1.1402
AUDNZD,20080129,160300,1.1400,1.1401,1.1399,1.1401
AUDNZD,20080129,160400,1.1403,1.1407,1.1403,1.1407
AUDNZD,20080129,160500,1.1409,1.1413,1.1409,1.1409
AUDNZD,20080129,160600,1.1408,1.1408,1.1403,1.1403
AUDNZD,20080129,160700,1.1403,1.1404,1.1403,1.1404
AUDNZD,20080129,160800,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080129,160900,1.1405,1.1409,1.1405,1.1409
AUDNZD,20080129,161000,1.1408,1.1408,1.1402,1.1403
AUDNZD,20080129,161100,1.1402,1.1407,1.1402,1.1407
AUDNZD,20080129,161200,1.1406,1.1406,1.1402,1.1402
AUDNZD,20080129,161300,1.1401,1.1406,1.1401,1.1406
AUDNZD,20080129,161400,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080129,161500,1.1405,1.1407,1.1405,1.1406
AUDNZD,20080129,161600,1.1405,1.1406,1.1404,1.1406
AUDNZD,20080129,161700,1.1407,1.1410,1.1407,1.1410
AUDNZD,20080129,161800,1.1410,1.1411,1.1410,1.1410
AUDNZD,20080129,161900,1.1409,1.1409,1.1407,1.1407
AUDNZD,20080129,162000,1.1406,1.1406,1.1403,1.1406
AUDNZD,20080129,162100,1.1405,1.1405,1.1404,1.1404
AUDNZD,20080129,162200,1.1405,1.1408,1.1405,1.1405
AUDNZD,20080129,162300,1.1404,1.1407,1.1404,1.1407
AUDNZD,20080129,162400,1.1408,1.1409,1.1406,1.1406
AUDNZD,20080129,162500,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080129,162600,1.1404,1.1406,1.1404,1.1406
AUDNZD,20080129,162700,1.1406,1.1406,1.1402,1.1402
AUDNZD,20080129,162800,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080129,162900,1.1405,1.1406,1.1402,1.1402
AUDNZD,20080129,163000,1.1402,1.1403,1.1402,1.1403
AUDNZD,20080129,163100,1.1404,1.1404,1.1403,1.1403
AUDNZD,20080129,163200,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080129,163300,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080129,163400,1.1406,1.1406,1.1403,1.1403
AUDNZD,20080129,163500,1.1403,1.1403,1.1394,1.1394
AUDNZD,20080129,163600,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080129,163700,1.1395,1.1396,1.1395,1.1395
AUDNZD,20080129,163800,1.1394,1.1395,1.1394,1.1395
AUDNZD,20080129,163900,1.1394,1.1396,1.1394,1.1395
AUDNZD,20080129,164000,1.1394,1.1394,1.1393,1.1393
AUDNZD,20080129,164100,1.1392,1.1396,1.1392,1.1395
AUDNZD,20080129,164200,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080129,164300,1.1395,1.1396,1.1395,1.1396
AUDNZD,20080129,164400,1.1397,1.1399,1.1396,1.1396
AUDNZD,20080129,164500,1.1394,1.1394,1.1391,1.1392
AUDNZD,20080129,164600,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080129,164700,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080129,164800,1.1392,1.1392,1.1392,1.1392
AUDNZD,20080129,164900,1.1392,1.1393,1.1391,1.1391
AUDNZD,20080129,165000,1.1389,1.1389,1.1388,1.1388
AUDNZD,20080129,165100,1.1389,1.1390,1.1389,1.1390
AUDNZD,20080129,165200,1.1390,1.1391,1.1390,1.1390
AUDNZD,20080129,165300,1.1389,1.1389,1.1388,1.1389
AUDNZD,20080129,165400,1.1389,1.1389,1.1386,1.1386
AUDNZD,20080129,165500,1.1387,1.1389,1.1387,1.1387
AUDNZD,20080129,165600,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080129,165700,1.1388,1.1392,1.1387,1.1387
AUDNZD,20080129,165800,1.1385,1.1385,1.1384,1.1385
AUDNZD,20080129,165900,1.1387,1.1388,1.1387,1.1388
AUDNZD,20080129,170000,1.1388,1.1389,1.1386,1.1389
AUDNZD,20080129,170100,1.1387,1.1388,1.1386,1.1387
AUDNZD,20080129,170200,1.1386,1.1388,1.1386,1.1388
AUDNZD,20080129,170300,1.1388,1.1389,1.1387,1.1387
AUDNZD,20080129,170400,1.1386,1.1387,1.1386,1.1387
AUDNZD,20080129,170500,1.1387,1.1389,1.1387,1.1389
AUDNZD,20080129,170600,1.1390,1.1393,1.1389,1.1393
AUDNZD,20080129,170700,1.1392,1.1392,1.1391,1.1391
AUDNZD,20080129,170800,1.1391,1.1392,1.1391,1.1392
AUDNZD,20080129,170900,1.1391,1.1393,1.1391,1.1393
AUDNZD,20080129,171000,1.1394,1.1394,1.1392,1.1392
AUDNZD,20080129,171100,1.1391,1.1394,1.1391,1.1394
AUDNZD,20080129,171200,1.1395,1.1397,1.1395,1.1397
AUDNZD,20080129,171300,1.1396,1.1397,1.1396,1.1397
AUDNZD,20080129,171400,1.1398,1.1401,1.1398,1.1401
AUDNZD,20080129,171500,1.1402,1.1402,1.1401,1.1401
AUDNZD,20080129,171600,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080129,171700,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080129,171800,1.1402,1.1406,1.1402,1.1406
AUDNZD,20080129,171900,1.1405,1.1405,1.1401,1.1401
AUDNZD,20080129,172000,1.1401,1.1401,1.1401,1.1401
AUDNZD,20080129,172100,1.1402,1.1403,1.1402,1.1402
AUDNZD,20080129,172200,1.1401,1.1401,1.1397,1.1397
AUDNZD,20080129,172300,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080129,172400,1.1399,1.1400,1.1399,1.1400
AUDNZD,20080129,172500,1.1399,1.1399,1.1399,1.1399
AUDNZD,20080129,172600,1.1397,1.1398,1.1397,1.1398
AUDNZD,20080129,172700,1.1399,1.1403,1.1399,1.1402
AUDNZD,20080129,172800,1.1402,1.1402,1.1399,1.1399
AUDNZD,20080129,172900,1.1398,1.1398,1.1396,1.1396
AUDNZD,20080129,173000,1.1395,1.1395,1.1394,1.1394
AUDNZD,20080129,173100,1.1395,1.1395,1.1395,1.1395
AUDNZD,20080129,173200,1.1396,1.1397,1.1396,1.1396
AUDNZD,20080129,173300,1.1396,1.1396,1.1391,1.1394
AUDNZD,20080129,173400,1.1395,1.1398,1.1395,1.1398
AUDNZD,20080129,173500,1.1399,1.1403,1.1399,1.1403
AUDNZD,20080129,173600,1.1403,1.1403,1.1402,1.1402
AUDNZD,20080129,173700,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080129,173800,1.1402,1.1402,1.1402,1.1402
AUDNZD,20080129,173900,1.1401,1.1402,1.1401,1.1402
AUDNZD,20080129,174000,1.1403,1.1405,1.1403,1.1405
AUDNZD,20080129,174100,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080129,174200,1.1405,1.1405,1.1405,1.1405
AUDNZD,20080129,174300,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080129,174400,1.1406,1.1407,1.1406,1.1406
AUDNZD,20080129,174500,1.1406,1.1407,1.1406,1.1407
AUDNZD,20080129,174600,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080129,174700,1.1405,1.1406,1.1405,1.1405
AUDNZD,20080129,174800,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080129,174900,1.1403,1.1406,1.1403,1.1406
AUDNZD,20080129,175000,1.1405,1.1405,1.1403,1.1403
AUDNZD,20080129,175100,1.1403,1.1408,1.1403,1.1408
AUDNZD,20080129,175200,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,175300,1.1406,1.1417,1.1406,1.1417
AUDNZD,20080129,175400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,175500,1.1415,1.1415,1.1410,1.1410
AUDNZD,20080129,175600,1.1411,1.1414,1.1411,1.1414
AUDNZD,20080129,175700,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,175800,1.1414,1.1422,1.1414,1.1422
AUDNZD,20080129,175900,1.1421,1.1426,1.1421,1.1425
AUDNZD,20080129,180000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,180100,1.1424,1.1424,1.1420,1.1421
AUDNZD,20080129,180200,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080129,180300,1.1417,1.1417,1.1414,1.1414
AUDNZD,20080129,180400,1.1413,1.1413,1.1410,1.1410
AUDNZD,20080129,180500,1.1411,1.1411,1.1409,1.1409
AUDNZD,20080129,180600,1.1408,1.1408,1.1407,1.1408
AUDNZD,20080129,180700,1.1408,1.1408,1.1407,1.1407
AUDNZD,20080129,180800,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,180900,1.1405,1.1405,1.1401,1.1405
AUDNZD,20080129,181000,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080129,181100,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080129,181200,1.1406,1.1409,1.1406,1.1409
AUDNZD,20080129,181300,1.1410,1.1410,1.1408,1.1408
AUDNZD,20080129,181400,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,181500,1.1406,1.1406,1.1406,1.1406
AUDNZD,20080129,181600,1.1407,1.1407,1.1406,1.1406
AUDNZD,20080129,181700,1.1406,1.1406,1.1405,1.1405
AUDNZD,20080129,181800,1.1405,1.1407,1.1405,1.1407
AUDNZD,20080129,181900,1.1407,1.1408,1.1407,1.1408
AUDNZD,20080129,182000,1.1408,1.1409,1.1408,1.1409
AUDNZD,20080129,182100,1.1410,1.1411,1.1410,1.1411
AUDNZD,20080129,182200,1.1410,1.1412,1.1410,1.1412
AUDNZD,20080129,182300,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,182400,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,182500,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,182600,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,182700,1.1414,1.1414,1.1412,1.1412
AUDNZD,20080129,182800,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,182900,1.1411,1.1415,1.1411,1.1415
AUDNZD,20080129,183000,1.1416,1.1416,1.1414,1.1414
AUDNZD,20080129,183100,1.1415,1.1416,1.1413,1.1413
AUDNZD,20080129,183200,1.1413,1.1413,1.1411,1.1413
AUDNZD,20080129,183300,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,183400,1.1412,1.1412,1.1410,1.1411
AUDNZD,20080129,183500,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080129,183600,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080129,183700,1.1411,1.1411,1.1411,1.1411
AUDNZD,20080129,183800,1.1411,1.1412,1.1411,1.1412
AUDNZD,20080129,183900,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,184000,1.1412,1.1412,1.1408,1.1408
AUDNZD,20080129,184100,1.1409,1.1411,1.1409,1.1411
AUDNZD,20080129,184200,1.1411,1.1412,1.1410,1.1410
AUDNZD,20080129,184300,1.1409,1.1409,1.1408,1.1408
AUDNZD,20080129,184400,1.1408,1.1408,1.1408,1.1408
AUDNZD,20080129,184500,1.1408,1.1412,1.1408,1.1412
AUDNZD,20080129,184600,1.1412,1.1414,1.1412,1.1414
AUDNZD,20080129,184700,1.1414,1.1414,1.1413,1.1414
AUDNZD,20080129,184800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,184900,1.1412,1.1414,1.1412,1.1412
AUDNZD,20080129,185000,1.1411,1.1413,1.1411,1.1413
AUDNZD,20080129,185100,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,185200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,185300,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080129,185400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,185500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,185600,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,185700,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080129,185800,1.1413,1.1414,1.1413,1.1413
AUDNZD,20080129,185900,1.1413,1.1413,1.1412,1.1413
AUDNZD,20080129,190000,1.1413,1.1415,1.1413,1.1415
AUDNZD,20080129,190100,1.1415,1.1415,1.1413,1.1413
AUDNZD,20080129,190200,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,190300,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,190400,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,190500,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,190600,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,190700,1.1412,1.1412,1.1412,1.1412
AUDNZD,20080129,190800,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,190900,1.1413,1.1414,1.1413,1.1414
AUDNZD,20080129,191000,1.1415,1.1415,1.1415,1.1415
AUDNZD,20080129,191100,1.1415,1.1416,1.1415,1.1416
AUDNZD,20080129,191200,1.1416,1.1421,1.1416,1.1421
AUDNZD,20080129,191300,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080129,191400,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,191500,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080129,191600,1.1422,1.1425,1.1422,1.1425
AUDNZD,20080129,191700,1.1426,1.1428,1.1425,1.1425
AUDNZD,20080129,191800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,191900,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,192000,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080129,192100,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,192200,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,192300,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,192400,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080129,192500,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080129,192600,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,192700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,192800,1.1425,1.1427,1.1425,1.1427
AUDNZD,20080129,192900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,193000,1.1428,1.1432,1.1428,1.1432
AUDNZD,20080129,193100,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,193200,1.1430,1.1432,1.1430,1.1431
AUDNZD,20080129,193300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,193400,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080129,193500,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,193600,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,193700,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,193800,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,193900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,194000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,194100,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080129,194200,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,194300,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,194400,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080129,194500,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,194600,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,194700,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,194800,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,194900,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,195000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,195100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,195200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,195300,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,195400,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,195500,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,195600,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080129,195700,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,195800,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080129,195900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080129,200000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080129,200100,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,200200,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,200300,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,200400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,200500,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080129,200600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,200700,1.1422,1.1423,1.1422,1.1422
AUDNZD,20080129,200800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080129,200900,1.1423,1.1425,1.1423,1.1425
AUDNZD,20080129,201000,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,201100,1.1427,1.1428,1.1426,1.1426
AUDNZD,20080129,201200,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,201300,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,201400,1.1426,1.1428,1.1426,1.1428
AUDNZD,20080129,201500,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,201600,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,201700,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,201800,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,201900,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,202000,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,202100,1.1426,1.1426,1.1426,1.1426
AUDNZD,20080129,202200,1.1426,1.1426,1.1425,1.1426
AUDNZD,20080129,202300,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,202400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,202500,1.1425,1.1426,1.1425,1.1426
AUDNZD,20080129,202600,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,202700,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,202800,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,202900,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,203000,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,203100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,203200,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080129,203300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,203400,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080129,203500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080129,203600,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,203700,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080129,203800,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080129,203900,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,204000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080129,204100,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080129,204200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,204300,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,204400,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,204500,1.1421,1.1422,1.1421,1.1422
AUDNZD,20080129,204600,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080129,204700,1.1420,1.1421,1.1419,1.1419
AUDNZD,20080129,204800,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080129,204900,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,205000,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,205100,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,205200,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,205300,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080129,205400,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080129,205500,1.1420,1.1420,1.1418,1.1418
AUDNZD,20080129,205600,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,205700,1.1418,1.1418,1.1418,1.1418
AUDNZD,20080129,205800,1.1418,1.1419,1.1418,1.1419
AUDNZD,20080129,205900,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080129,210000,1.1421,1.1421,1.1419,1.1419
AUDNZD,20080129,210100,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080129,210200,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,210300,1.1421,1.1421,1.1420,1.1420
AUDNZD,20080129,210400,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080129,210500,1.1420,1.1422,1.1420,1.1422
AUDNZD,20080129,210600,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,210700,1.1423,1.1423,1.1422,1.1422
AUDNZD,20080129,210800,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080129,210900,1.1419,1.1419,1.1419,1.1419
AUDNZD,20080129,211000,1.1419,1.1420,1.1419,1.1420
AUDNZD,20080129,211100,1.1420,1.1420,1.1420,1.1420
AUDNZD,20080129,211200,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080129,211300,1.1417,1.1417,1.1417,1.1417
AUDNZD,20080129,211400,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,211500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,211600,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,211700,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,211800,1.1419,1.1424,1.1419,1.1424
AUDNZD,20080129,211900,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080129,212000,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080129,212100,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080129,212200,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,212300,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,212400,1.1430,1.1430,1.1428,1.1428
AUDNZD,20080129,212500,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080129,212600,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080129,212700,1.1429,1.1431,1.1429,1.1431
AUDNZD,20080129,212800,1.1431,1.1432,1.1428,1.1428
AUDNZD,20080129,212900,1.1428,1.1428,1.1421,1.1421
AUDNZD,20080129,213000,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080129,213100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,213200,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080129,213300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,213400,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,213500,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,213600,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,213700,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,213800,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,213900,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,214000,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,214100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,214200,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,214300,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,214400,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,214500,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,214600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,214700,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,214800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,214900,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,215000,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,215100,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,215200,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,215300,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,215400,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080129,215500,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,215600,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,215700,1.1429,1.1430,1.1429,1.1430
AUDNZD,20080129,215800,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,215900,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,220000,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,220100,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,220200,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,220300,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,220400,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080129,220500,1.1431,1.1431,1.1431,1.1431
AUDNZD,20080129,220600,1.1430,1.1431,1.1430,1.1431
AUDNZD,20080129,220700,1.1431,1.1431,1.1430,1.1431
AUDNZD,20080129,220800,1.1431,1.1432,1.1431,1.1432
AUDNZD,20080129,220900,1.1432,1.1432,1.1432,1.1432
AUDNZD,20080129,221000,1.1432,1.1432,1.1431,1.1431
AUDNZD,20080129,221100,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,221200,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,221300,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,221400,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,221500,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,221600,1.1425,1.1425,1.1424,1.1425
AUDNZD,20080129,221700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,221800,1.1425,1.1425,1.1424,1.1424
AUDNZD,20080129,221900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,222000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,222100,1.1421,1.1421,1.1421,1.1421
AUDNZD,20080129,222200,1.1420,1.1421,1.1420,1.1421
AUDNZD,20080129,222300,1.1421,1.1423,1.1421,1.1423
AUDNZD,20080129,222400,1.1422,1.1422,1.1421,1.1421
AUDNZD,20080129,222500,1.1420,1.1420,1.1419,1.1419
AUDNZD,20080129,222600,1.1419,1.1419,1.1417,1.1417
AUDNZD,20080129,222700,1.1417,1.1417,1.1416,1.1417
AUDNZD,20080129,222800,1.1418,1.1421,1.1418,1.1421
AUDNZD,20080129,222900,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,223000,1.1422,1.1422,1.1420,1.1420
AUDNZD,20080129,223100,1.1417,1.1417,1.1413,1.1413
AUDNZD,20080129,223200,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,223300,1.1413,1.1413,1.1413,1.1413
AUDNZD,20080129,223400,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,223500,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,223600,1.1413,1.1414,1.1411,1.1414
AUDNZD,20080129,223700,1.1415,1.1415,1.1414,1.1414
AUDNZD,20080129,223800,1.1414,1.1414,1.1413,1.1413
AUDNZD,20080129,223900,1.1413,1.1413,1.1412,1.1412
AUDNZD,20080129,224000,1.1412,1.1413,1.1412,1.1413
AUDNZD,20080129,224100,1.1414,1.1414,1.1414,1.1414
AUDNZD,20080129,224200,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,224300,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,224400,1.1416,1.1416,1.1416,1.1416
AUDNZD,20080129,224500,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080129,224600,1.1417,1.1425,1.1417,1.1425
AUDNZD,20080129,224700,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,224800,1.1428,1.1428,1.1425,1.1425
AUDNZD,20080129,224900,1.1425,1.1425,1.1423,1.1423
AUDNZD,20080129,225000,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,225100,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,225200,1.1424,1.1425,1.1424,1.1424
AUDNZD,20080129,225300,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,225400,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,225500,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,225600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,225700,1.1425,1.1425,1.1422,1.1422
AUDNZD,20080129,225800,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,225900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,230000,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,230100,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,230200,1.1422,1.1422,1.1422,1.1422
AUDNZD,20080129,230300,1.1422,1.1424,1.1422,1.1424
AUDNZD,20080129,230400,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,230500,1.1424,1.1425,1.1424,1.1425
AUDNZD,20080129,230600,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,230700,1.1424,1.1424,1.1422,1.1422
AUDNZD,20080129,230800,1.1422,1.1423,1.1422,1.1423
AUDNZD,20080129,230900,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,231000,1.1423,1.1424,1.1423,1.1424
AUDNZD,20080129,231100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,231200,1.1423,1.1426,1.1423,1.1426
AUDNZD,20080129,231300,1.1427,1.1427,1.1426,1.1426
AUDNZD,20080129,231400,1.1425,1.1428,1.1425,1.1428
AUDNZD,20080129,231500,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080129,231600,1.1431,1.1431,1.1430,1.1430
AUDNZD,20080129,231700,1.1429,1.1429,1.1426,1.1427
AUDNZD,20080129,231800,1.1427,1.1428,1.1427,1.1427
AUDNZD,20080129,231900,1.1427,1.1427,1.1427,1.1427
AUDNZD,20080129,232000,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,232100,1.1428,1.1429,1.1428,1.1429
AUDNZD,20080129,232200,1.1429,1.1429,1.1428,1.1428
AUDNZD,20080129,232300,1.1428,1.1428,1.1428,1.1428
AUDNZD,20080129,232400,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,232500,1.1429,1.1429,1.1428,1.1429
AUDNZD,20080129,232600,1.1430,1.1430,1.1430,1.1430
AUDNZD,20080129,232700,1.1430,1.1432,1.1430,1.1432
AUDNZD,20080129,232800,1.1432,1.1435,1.1432,1.1435
AUDNZD,20080129,232900,1.1435,1.1435,1.1434,1.1434
AUDNZD,20080129,233000,1.1434,1.1434,1.1434,1.1434
AUDNZD,20080129,233100,1.1434,1.1436,1.1433,1.1433
AUDNZD,20080129,233200,1.1432,1.1432,1.1430,1.1430
AUDNZD,20080129,233300,1.1430,1.1430,1.1429,1.1429
AUDNZD,20080129,233400,1.1429,1.1429,1.1426,1.1426
AUDNZD,20080129,233500,1.1426,1.1426,1.1425,1.1425
AUDNZD,20080129,233600,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,233700,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,233800,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,233900,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,234000,1.1425,1.1425,1.1425,1.1425
AUDNZD,20080129,234100,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,234200,1.1424,1.1426,1.1424,1.1426
AUDNZD,20080129,234300,1.1426,1.1427,1.1426,1.1427
AUDNZD,20080129,234400,1.1427,1.1428,1.1427,1.1428
AUDNZD,20080129,234500,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080129,234600,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,234700,1.1425,1.1429,1.1425,1.1429
AUDNZD,20080129,234800,1.1429,1.1429,1.1429,1.1429
AUDNZD,20080129,234900,1.1428,1.1428,1.1427,1.1427
AUDNZD,20080129,235000,1.1428,1.1429,1.1428,1.1428
AUDNZD,20080129,235100,1.1427,1.1427,1.1425,1.1425
AUDNZD,20080129,235200,1.1424,1.1424,1.1423,1.1423
AUDNZD,20080129,235300,1.1423,1.1423,1.1423,1.1423
AUDNZD,20080129,235400,1.1424,1.1424,1.1424,1.1424
AUDNZD,20080129,235500,1.1424,1.1426,1.1423,1.1426
AUDNZD,20080129,235600,1.1427,1.1427,1.1421,1.1421
AUDNZD,20080129,235700,1.1420,1.1420,1.1417,1.1417
AUDNZD,20080129,235800,1.1417,1.1417,1.1416,1.1416
AUDNZD,20080129,235900,1.1416,1.1417,1.1416,1.1417
AUDNZD,20080130,000000,1.1418,1.1418,1.1418,1.1418
NZDCHF,20080129,000100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20080129,000200,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,000300,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080129,000400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080129,000500,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080129,000600,0.8470,0.8471,0.8470,0.8470
NZDCHF,20080129,000700,0.8470,0.8470,0.8469,0.8470
NZDCHF,20080129,000800,0.8471,0.8474,0.8471,0.8474
NZDCHF,20080129,000900,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080129,001000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080129,001100,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080129,001200,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,001300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,001400,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080129,001500,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080129,001600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,001700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,001800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,001900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,002000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,002100,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080129,002200,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080129,002300,0.8470,0.8470,0.8470,0.8470
NZDCHF,20080129,002400,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080129,002500,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080129,002600,0.8467,0.8467,0.8466,0.8466
NZDCHF,20080129,002700,0.8466,0.8467,0.8466,0.8467
NZDCHF,20080129,002800,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080129,002900,0.8465,0.8467,0.8465,0.8465
NZDCHF,20080129,003000,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080129,003100,0.8466,0.8467,0.8464,0.8464
NZDCHF,20080129,003200,0.8464,0.8466,0.8464,0.8466
NZDCHF,20080129,003300,0.8466,0.8469,0.8466,0.8469
NZDCHF,20080129,003400,0.8470,0.8471,0.8469,0.8469
NZDCHF,20080129,003500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,003600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,003700,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,003800,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,003900,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,004000,0.8468,0.8468,0.8467,0.8467
NZDCHF,20080129,004100,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080129,004200,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080129,004300,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,004400,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,004500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,004600,0.8470,0.8471,0.8470,0.8471
NZDCHF,20080129,004700,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080129,004800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,004900,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,005000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,005100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,005200,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,005300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080129,005400,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080129,005500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080129,005600,0.8473,0.8474,0.8473,0.8474
NZDCHF,20080129,005700,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080129,005800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,005900,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,010000,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,010100,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080129,010200,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,010300,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,010400,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,010500,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080129,010600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,010700,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,010800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,010900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,011000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,011100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,011200,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,011300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080129,011400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,011500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,011600,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080129,011700,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,011800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,011900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,012000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,012100,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,012200,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080129,012300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,012400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,012500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,012600,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080129,012700,0.8477,0.8479,0.8477,0.8479
NZDCHF,20080129,012800,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080129,012900,0.8479,0.8481,0.8479,0.8481
NZDCHF,20080129,013000,0.8482,0.8482,0.8482,0.8482
NZDCHF,20080129,013100,0.8481,0.8481,0.8481,0.8481
NZDCHF,20080129,013200,0.8481,0.8481,0.8481,0.8481
NZDCHF,20080129,013300,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080129,013400,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080129,013500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080129,013600,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080129,013700,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,013800,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,013900,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080129,014000,0.8480,0.8482,0.8480,0.8482
NZDCHF,20080129,014100,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080129,014200,0.8480,0.8480,0.8480,0.8480
NZDCHF,20080129,014300,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080129,014400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,014500,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,014600,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,014700,0.8478,0.8478,0.8476,0.8476
NZDCHF,20080129,014800,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,014900,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,015000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,015100,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080129,015200,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080129,015300,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080129,015400,0.8474,0.8476,0.8474,0.8476
NZDCHF,20080129,015500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,015600,0.8475,0.8475,0.8471,0.8471
NZDCHF,20080129,015700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,015800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,015900,0.8471,0.8473,0.8471,0.8473
NZDCHF,20080129,020000,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080129,020100,0.8474,0.8474,0.8474,0.8474
NZDCHF,20080129,020200,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080129,020300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,020400,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080129,020500,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,020600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,020700,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080129,020800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,020900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,021000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,021100,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,021200,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080129,021300,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,021400,0.8471,0.8473,0.8471,0.8473
NZDCHF,20080129,021500,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080129,021600,0.8473,0.8473,0.8473,0.8473
NZDCHF,20080129,021700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,021800,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,021900,0.8473,0.8477,0.8473,0.8477
NZDCHF,20080129,022000,0.8478,0.8480,0.8478,0.8480
NZDCHF,20080129,022100,0.8480,0.8482,0.8480,0.8480
NZDCHF,20080129,022200,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080129,022300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,022400,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080129,022500,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,022600,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,022700,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080129,022800,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,022900,0.8475,0.8476,0.8475,0.8476
NZDCHF,20080129,023000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,023100,0.8476,0.8476,0.8474,0.8474
NZDCHF,20080129,023200,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080129,023300,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080129,023400,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080129,023500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,023600,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,023700,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,023800,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,023900,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,024000,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,024100,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,024200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,024300,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,024400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,024500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,024600,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,024700,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,024800,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,024900,0.8471,0.8474,0.8471,0.8474
NZDCHF,20080129,025000,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080129,025100,0.8474,0.8474,0.8472,0.8472
NZDCHF,20080129,025200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,025300,0.8471,0.8472,0.8471,0.8472
NZDCHF,20080129,025400,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,025500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,025600,0.8472,0.8473,0.8472,0.8473
NZDCHF,20080129,025700,0.8474,0.8475,0.8474,0.8475
NZDCHF,20080129,025800,0.8475,0.8475,0.8474,0.8474
NZDCHF,20080129,025900,0.8473,0.8473,0.8471,0.8471
NZDCHF,20080129,030000,0.8471,0.8471,0.8469,0.8469
NZDCHF,20080129,030100,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,030200,0.8467,0.8468,0.8467,0.8468
NZDCHF,20080129,030300,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080129,030400,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080129,030500,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,030600,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080129,030700,0.8471,0.8473,0.8471,0.8473
NZDCHF,20080129,030800,0.8474,0.8474,0.8473,0.8473
NZDCHF,20080129,030900,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080129,031000,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080129,031100,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080129,031200,0.8469,0.8470,0.8469,0.8470
NZDCHF,20080129,031300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,031400,0.8471,0.8472,0.8471,0.8471
NZDCHF,20080129,031500,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,031600,0.8472,0.8472,0.8471,0.8471
NZDCHF,20080129,031700,0.8471,0.8472,0.8471,0.8471
NZDCHF,20080129,031800,0.8471,0.8471,0.8470,0.8470
NZDCHF,20080129,031900,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,032000,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,032100,0.8469,0.8469,0.8468,0.8469
NZDCHF,20080129,032200,0.8469,0.8471,0.8469,0.8471
NZDCHF,20080129,032300,0.8471,0.8471,0.8471,0.8471
NZDCHF,20080129,032400,0.8470,0.8470,0.8469,0.8469
NZDCHF,20080129,032500,0.8468,0.8468,0.8466,0.8466
NZDCHF,20080129,032600,0.8465,0.8465,0.8462,0.8462
NZDCHF,20080129,032700,0.8462,0.8462,0.8459,0.8459
NZDCHF,20080129,032800,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080129,032900,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080129,033000,0.8460,0.8460,0.8457,0.8457
NZDCHF,20080129,033100,0.8456,0.8456,0.8452,0.8453
NZDCHF,20080129,033200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,033300,0.8454,0.8454,0.8452,0.8452
NZDCHF,20080129,033400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080129,033500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080129,033600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,033700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,033800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,033900,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080129,034000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080129,034100,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080129,034200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,034300,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080129,034400,0.8448,0.8448,0.8444,0.8444
NZDCHF,20080129,034500,0.8444,0.8447,0.8444,0.8447
NZDCHF,20080129,034600,0.8446,0.8446,0.8444,0.8444
NZDCHF,20080129,034700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20080129,034800,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080129,034900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,035000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,035100,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,035200,0.8447,0.8447,0.8445,0.8445
NZDCHF,20080129,035300,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080129,035400,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080129,035500,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080129,035600,0.8445,0.8447,0.8445,0.8447
NZDCHF,20080129,035700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,035800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,035900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,040000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080129,040100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20080129,040200,0.8448,0.8448,0.8447,0.8447
NZDCHF,20080129,040300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,040400,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080129,040500,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080129,040600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,040700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,040800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080129,040900,0.8448,0.8449,0.8448,0.8449
NZDCHF,20080129,041000,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,041100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,041200,0.8450,0.8452,0.8450,0.8452
NZDCHF,20080129,041300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080129,041400,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080129,041500,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080129,041600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,041700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20080129,041800,0.8448,0.8448,0.8447,0.8448
NZDCHF,20080129,041900,0.8448,0.8448,0.8447,0.8447
NZDCHF,20080129,042000,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,042100,0.8448,0.8449,0.8448,0.8449
NZDCHF,20080129,042200,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080129,042300,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080129,042400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,042500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,042600,0.8450,0.8450,0.8449,0.8450
NZDCHF,20080129,042700,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,042800,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,042900,0.8449,0.8449,0.8448,0.8448
NZDCHF,20080129,043000,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080129,043100,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,043200,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,043300,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,043400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,043500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,043600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,043700,0.8450,0.8450,0.8448,0.8448
NZDCHF,20080129,043800,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080129,043900,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080129,044000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080129,044100,0.8448,0.8448,0.8448,0.8448
NZDCHF,20080129,044200,0.8448,0.8448,0.8448,0.8448
NZDCHF,20080129,044300,0.8448,0.8448,0.8447,0.8448
NZDCHF,20080129,044400,0.8448,0.8450,0.8448,0.8450
NZDCHF,20080129,044500,0.8450,0.8450,0.8448,0.8448
NZDCHF,20080129,044600,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,044700,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,044800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,044900,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,045000,0.8447,0.8448,0.8447,0.8448
NZDCHF,20080129,045100,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080129,045200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,045300,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,045400,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,045500,0.8449,0.8449,0.8449,0.8449
NZDCHF,20080129,045600,0.8449,0.8449,0.8448,0.8448
NZDCHF,20080129,045700,0.8447,0.8448,0.8447,0.8447
NZDCHF,20080129,045800,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,045900,0.8448,0.8449,0.8448,0.8449
NZDCHF,20080129,050000,0.8449,0.8449,0.8447,0.8447
NZDCHF,20080129,050100,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080129,050200,0.8446,0.8449,0.8446,0.8449
NZDCHF,20080129,050300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080129,050400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,050500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,050600,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,050700,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,050800,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,050900,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,051000,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,051100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,051200,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,051300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080129,051400,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,051500,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,051600,0.8450,0.8450,0.8450,0.8450
NZDCHF,20080129,051700,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080129,051800,0.8451,0.8453,0.8451,0.8453
NZDCHF,20080129,051900,0.8453,0.8453,0.8452,0.8452
NZDCHF,20080129,052000,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080129,052100,0.8452,0.8453,0.8452,0.8452
NZDCHF,20080129,052200,0.8453,0.8453,0.8452,0.8452
NZDCHF,20080129,052300,0.8451,0.8451,0.8450,0.8450
NZDCHF,20080129,052400,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080129,052500,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080129,052600,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080129,052700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20080129,052800,0.8452,0.8453,0.8452,0.8453
NZDCHF,20080129,052900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20080129,053000,0.8453,0.8453,0.8453,0.8453
NZDCHF,20080129,053100,0.8453,0.8454,0.8453,0.8454
NZDCHF,20080129,053200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,053300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,053400,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,053500,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,053600,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,053700,0.8454,0.8454,0.8453,0.8453
NZDCHF,20080129,053800,0.8452,0.8452,0.8451,0.8452
NZDCHF,20080129,053900,0.8453,0.8453,0.8453,0.8453
NZDCHF,20080129,054000,0.8453,0.8453,0.8449,0.8449
NZDCHF,20080129,054100,0.8448,0.8448,0.8447,0.8447
NZDCHF,20080129,054200,0.8447,0.8447,0.8447,0.8447
NZDCHF,20080129,054300,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080129,054400,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080129,054500,0.8446,0.8446,0.8446,0.8446
NZDCHF,20080129,054600,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080129,054700,0.8444,0.8445,0.8444,0.8445
NZDCHF,20080129,054800,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080129,054900,0.8445,0.8447,0.8445,0.8447
NZDCHF,20080129,055000,0.8447,0.8449,0.8447,0.8449
NZDCHF,20080129,055100,0.8450,0.8450,0.8448,0.8449
NZDCHF,20080129,055200,0.8450,0.8450,0.8449,0.8449
NZDCHF,20080129,055300,0.8449,0.8450,0.8449,0.8450
NZDCHF,20080129,055400,0.8450,0.8450,0.8447,0.8447
NZDCHF,20080129,055500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080129,055600,0.8447,0.8447,0.8446,0.8446
NZDCHF,20080129,055700,0.8446,0.8447,0.8446,0.8446
NZDCHF,20080129,055800,0.8446,0.8446,0.8445,0.8445
NZDCHF,20080129,055900,0.8445,0.8445,0.8444,0.8444
NZDCHF,20080129,060000,0.8444,0.8444,0.8444,0.8444
NZDCHF,20080129,060100,0.8443,0.8443,0.8443,0.8443
NZDCHF,20080129,060200,0.8443,0.8443,0.8442,0.8442
NZDCHF,20080129,060300,0.8442,0.8444,0.8442,0.8444
NZDCHF,20080129,060400,0.8444,0.8447,0.8444,0.8447
NZDCHF,20080129,060500,0.8446,0.8447,0.8446,0.8447
NZDCHF,20080129,060600,0.8449,0.8451,0.8449,0.8451
NZDCHF,20080129,060700,0.8451,0.8452,0.8451,0.8451
NZDCHF,20080129,060800,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080129,060900,0.8452,0.8452,0.8450,0.8450
NZDCHF,20080129,061000,0.8450,0.8451,0.8450,0.8451
NZDCHF,20080129,061100,0.8451,0.8451,0.8451,0.8451
NZDCHF,20080129,061200,0.8451,0.8452,0.8451,0.8452
NZDCHF,20080129,061300,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080129,061400,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080129,061500,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080129,061600,0.8452,0.8452,0.8452,0.8452
NZDCHF,20080129,061700,0.8452,0.8452,0.8451,0.8451
NZDCHF,20080129,061800,0.8451,0.8454,0.8451,0.8454
NZDCHF,20080129,061900,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080129,062000,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080129,062100,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080129,062200,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080129,062300,0.8455,0.8455,0.8455,0.8455
NZDCHF,20080129,062400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080129,062500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080129,062600,0.8456,0.8456,0.8454,0.8454
NZDCHF,20080129,062700,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,062800,0.8454,0.8455,0.8454,0.8455
NZDCHF,20080129,062900,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,063000,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,063100,0.8453,0.8453,0.8453,0.8453
NZDCHF,20080129,063200,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,063300,0.8454,0.8454,0.8454,0.8454
NZDCHF,20080129,063400,0.8455,0.8456,0.8455,0.8456
NZDCHF,20080129,063500,0.8456,0.8456,0.8456,0.8456
NZDCHF,20080129,063600,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080129,063700,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080129,063800,0.8459,0.8459,0.8459,0.8459
NZDCHF,20080129,063900,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080129,064000,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,064100,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080129,064200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080129,064300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,064400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,064500,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080129,064600,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080129,064700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,064800,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080129,064900,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080129,065000,0.8458,0.8458,0.8457,0.8457
NZDCHF,20080129,065100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080129,065200,0.8457,0.8458,0.8457,0.8458
NZDCHF,20080129,065300,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,065400,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,065500,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080129,065600,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080129,065700,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080129,065800,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080129,065900,0.8458,0.8459,0.8458,0.8459
NZDCHF,20080129,070000,0.8459,0.8459,0.8459,0.8459
NZDCHF,20080129,070100,0.8459,0.8460,0.8459,0.8460
NZDCHF,20080129,070200,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080129,070300,0.8459,0.8459,0.8458,0.8459
NZDCHF,20080129,070400,0.8460,0.8460,0.8460,0.8460
NZDCHF,20080129,070500,0.8460,0.8460,0.8459,0.8460
NZDCHF,20080129,070600,0.8459,0.8459,0.8459,0.8459
NZDCHF,20080129,070700,0.8460,0.8461,0.8460,0.8461
NZDCHF,20080129,070800,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,070900,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080129,071000,0.8462,0.8464,0.8462,0.8464
NZDCHF,20080129,071100,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,071200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,071300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,071400,0.8464,0.8464,0.8462,0.8462
NZDCHF,20080129,071500,0.8462,0.8462,0.8461,0.8462
NZDCHF,20080129,071600,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080129,071700,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,071800,0.8461,0.8462,0.8461,0.8462
NZDCHF,20080129,071900,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,072000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,072100,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,072200,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,072300,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,072400,0.8461,0.8461,0.8460,0.8461
NZDCHF,20080129,072500,0.8461,0.8461,0.8460,0.8460
NZDCHF,20080129,072600,0.8460,0.8460,0.8458,0.8458
NZDCHF,20080129,072700,0.8458,0.8458,0.8458,0.8458
NZDCHF,20080129,072800,0.8459,0.8459,0.8457,0.8457
NZDCHF,20080129,072900,0.8458,0.8460,0.8458,0.8459
NZDCHF,20080129,073000,0.8459,0.8459,0.8458,0.8458
NZDCHF,20080129,073100,0.8457,0.8457,0.8457,0.8457
NZDCHF,20080129,073200,0.8458,0.8462,0.8458,0.8462
NZDCHF,20080129,073300,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080129,073400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,073500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,073600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080129,073700,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,073800,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,073900,0.8464,0.8465,0.8462,0.8462
NZDCHF,20080129,074000,0.8461,0.8461,0.8461,0.8461
NZDCHF,20080129,074100,0.8462,0.8463,0.8462,0.8463
NZDCHF,20080129,074200,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,074300,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,074400,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,074500,0.8464,0.8464,0.8464,0.8464
NZDCHF,20080129,074600,0.8464,0.8465,0.8464,0.8465
NZDCHF,20080129,074700,0.8465,0.8467,0.8465,0.8467
NZDCHF,20080129,074800,0.8468,0.8470,0.8466,0.8466
NZDCHF,20080129,074900,0.8466,0.8466,0.8465,0.8465
NZDCHF,20080129,075000,0.8466,0.8466,0.8464,0.8464
NZDCHF,20080129,075100,0.8465,0.8467,0.8465,0.8467
NZDCHF,20080129,075200,0.8467,0.8467,0.8466,0.8467
NZDCHF,20080129,075300,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,075400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,075500,0.8468,0.8469,0.8468,0.8469
NZDCHF,20080129,075600,0.8469,0.8469,0.8469,0.8469
NZDCHF,20080129,075700,0.8469,0.8469,0.8468,0.8468
NZDCHF,20080129,075800,0.8467,0.8467,0.8467,0.8467
NZDCHF,20080129,075900,0.8467,0.8467,0.8465,0.8465
NZDCHF,20080129,080000,0.8466,0.8467,0.8466,0.8466
NZDCHF,20080129,080100,0.8467,0.8471,0.8467,0.8471
NZDCHF,20080129,080200,0.8472,0.8472,0.8472,0.8472
NZDCHF,20080129,080300,0.8471,0.8471,0.8468,0.8468
NZDCHF,20080129,080400,0.8468,0.8468,0.8468,0.8468
NZDCHF,20080129,080500,0.8465,0.8465,0.8464,0.8464
NZDCHF,20080129,080600,0.8465,0.8472,0.8465,0.8472
NZDCHF,20080129,080700,0.8474,0.8475,0.8474,0.8474
NZDCHF,20080129,080800,0.8473,0.8473,0.8472,0.8472
NZDCHF,20080129,080900,0.8472,0.8472,0.8471,0.8472
NZDCHF,20080129,081000,0.8473,0.8475,0.8473,0.8475
NZDCHF,20080129,081100,0.8476,0.8477,0.8476,0.8476
NZDCHF,20080129,081200,0.8477,0.8478,0.8477,0.8477
NZDCHF,20080129,081300,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080129,081400,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080129,081500,0.8476,0.8476,0.8475,0.8475
NZDCHF,20080129,081600,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080129,081700,0.8478,0.8482,0.8478,0.8481
NZDCHF,20080129,081800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080129,081900,0.8477,0.8477,0.8476,0.8477
NZDCHF,20080129,082000,0.8478,0.8478,0.8477,0.8478
NZDCHF,20080129,082100,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,082200,0.8477,0.8477,0.8476,0.8476
NZDCHF,20080129,082300,0.8476,0.8477,0.8476,0.8476
NZDCHF,20080129,082400,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,082500,0.8478,0.8478,0.8475,0.8475
NZDCHF,20080129,082600,0.8475,0.8475,0.8475,0.8475
NZDCHF,20080129,082700,0.8476,0.8478,0.8476,0.8478
NZDCHF,20080129,082800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080129,082900,0.8477,0.8478,0.8477,0.8478
NZDCHF,20080129,083000,0.8476,0.8476,0.8476,0.8476
NZDCHF,20080129,083100,0.8476,0.8479,0.8476,0.8479
NZDCHF,20080129,083200,0.8479,0.8481,0.8479,0.8481
NZDCHF,20080129,083300,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080129,083400,0.8481,0.8481,0.8480,0.8480
NZDCHF,20080129,083500,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080129,083600,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080129,083700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080129,083800,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080129,083900,0.8478,0.8483,0.8478,0.8483
NZDCHF,20080129,084000,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080129,084100,0.8481,0.8481,0.8479,0.8479
NZDCHF,20080129,084200,0.8480,0.8482,0.8480,0.8481
NZDCHF,20080129,084300,0.8480,0.8483,0.8480,0.8482
NZDCHF,20080129,084400,0.8481,0.8481,0.8478,0.8478
NZDCHF,20080129,084500,0.8478,0.8483,0.8478,0.8483
NZDCHF,20080129,084600,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080129,084700,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080129,084800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080129,084900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,085000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080129,085100,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080129,085200,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080129,085300,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080129,085400,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080129,085500,0.8484,0.8484,0.8484,0.8484
NZDCHF,20080129,085600,0.8484,0.8485,0.8483,0.8485
NZDCHF,20080129,085700,0.8485,0.8485,0.8484,0.8484
NZDCHF,20080129,085800,0.8483,0.8485,0.8483,0.8485
NZDCHF,20080129,085900,0.8486,0.8490,0.8486,0.8486
NZDCHF,20080129,090000,0.8485,0.8485,0.8483,0.8483
NZDCHF,20080129,090100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080129,090200,0.8481,0.8486,0.8481,0.8486
NZDCHF,20080129,090300,0.8488,0.8490,0.8488,0.8490
NZDCHF,20080129,090400,0.8489,0.8489,0.8486,0.8487
NZDCHF,20080129,090500,0.8486,0.8491,0.8485,0.8491
NZDCHF,20080129,090600,0.8492,0.8493,0.8490,0.8490
NZDCHF,20080129,090700,0.8489,0.8489,0.8485,0.8485
NZDCHF,20080129,090800,0.8484,0.8484,0.8482,0.8482
NZDCHF,20080129,090900,0.8482,0.8484,0.8482,0.8484
NZDCHF,20080129,091000,0.8485,0.8489,0.8485,0.8489
NZDCHF,20080129,091100,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080129,091200,0.8487,0.8487,0.8486,0.8487
NZDCHF,20080129,091300,0.8489,0.8492,0.8489,0.8490
NZDCHF,20080129,091400,0.8489,0.8492,0.8489,0.8492
NZDCHF,20080129,091500,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,091600,0.8492,0.8492,0.8491,0.8491
NZDCHF,20080129,091700,0.8491,0.8493,0.8490,0.8493
NZDCHF,20080129,091800,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,091900,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080129,092000,0.8493,0.8494,0.8493,0.8494
NZDCHF,20080129,092100,0.8494,0.8494,0.8493,0.8494
NZDCHF,20080129,092200,0.8496,0.8497,0.8496,0.8496
NZDCHF,20080129,092300,0.8496,0.8496,0.8494,0.8495
NZDCHF,20080129,092400,0.8494,0.8494,0.8489,0.8489
NZDCHF,20080129,092500,0.8487,0.8487,0.8485,0.8485
NZDCHF,20080129,092600,0.8484,0.8484,0.8475,0.8477
NZDCHF,20080129,092700,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080129,092800,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080129,092900,0.8477,0.8477,0.8477,0.8477
NZDCHF,20080129,093000,0.8478,0.8482,0.8478,0.8482
NZDCHF,20080129,093100,0.8481,0.8482,0.8480,0.8482
NZDCHF,20080129,093200,0.8482,0.8482,0.8479,0.8479
NZDCHF,20080129,093300,0.8479,0.8480,0.8479,0.8480
NZDCHF,20080129,093400,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080129,093500,0.8479,0.8479,0.8477,0.8477
NZDCHF,20080129,093600,0.8477,0.8478,0.8476,0.8478
NZDCHF,20080129,093700,0.8477,0.8477,0.8475,0.8475
NZDCHF,20080129,093800,0.8475,0.8475,0.8474,0.8475
NZDCHF,20080129,093900,0.8476,0.8480,0.8476,0.8480
NZDCHF,20080129,094000,0.8479,0.8479,0.8474,0.8475
NZDCHF,20080129,094100,0.8476,0.8479,0.8476,0.8479
NZDCHF,20080129,094200,0.8480,0.8482,0.8480,0.8480
NZDCHF,20080129,094300,0.8480,0.8480,0.8478,0.8478
NZDCHF,20080129,094400,0.8478,0.8478,0.8477,0.8477
NZDCHF,20080129,094500,0.8476,0.8477,0.8476,0.8477
NZDCHF,20080129,094600,0.8477,0.8480,0.8477,0.8480
NZDCHF,20080129,094700,0.8481,0.8482,0.8481,0.8482
NZDCHF,20080129,094800,0.8483,0.8483,0.8477,0.8477
NZDCHF,20080129,094900,0.8478,0.8481,0.8478,0.8481
NZDCHF,20080129,095000,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080129,095100,0.8480,0.8481,0.8480,0.8480
NZDCHF,20080129,095200,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080129,095300,0.8478,0.8478,0.8478,0.8478
NZDCHF,20080129,095400,0.8478,0.8479,0.8478,0.8479
NZDCHF,20080129,095500,0.8479,0.8479,0.8478,0.8478
NZDCHF,20080129,095600,0.8478,0.8482,0.8478,0.8482
NZDCHF,20080129,095700,0.8482,0.8483,0.8482,0.8483
NZDCHF,20080129,095800,0.8483,0.8483,0.8483,0.8483
NZDCHF,20080129,095900,0.8483,0.8487,0.8483,0.8487
NZDCHF,20080129,100000,0.8486,0.8487,0.8484,0.8484
NZDCHF,20080129,100100,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080129,100200,0.8482,0.8483,0.8480,0.8483
NZDCHF,20080129,100300,0.8483,0.8485,0.8483,0.8484
NZDCHF,20080129,100400,0.8483,0.8483,0.8482,0.8482
NZDCHF,20080129,100500,0.8482,0.8482,0.8480,0.8480
NZDCHF,20080129,100600,0.8480,0.8481,0.8479,0.8481
NZDCHF,20080129,100700,0.8482,0.8482,0.8481,0.8481
NZDCHF,20080129,100800,0.8480,0.8480,0.8478,0.8480
NZDCHF,20080129,100900,0.8480,0.8480,0.8479,0.8479
NZDCHF,20080129,101000,0.8479,0.8479,0.8479,0.8479
NZDCHF,20080129,101100,0.8480,0.8483,0.8480,0.8483
NZDCHF,20080129,101200,0.8482,0.8482,0.8480,0.8481
NZDCHF,20080129,101300,0.8482,0.8486,0.8482,0.8486
NZDCHF,20080129,101400,0.8487,0.8490,0.8487,0.8490
NZDCHF,20080129,101500,0.8490,0.8490,0.8487,0.8487
NZDCHF,20080129,101600,0.8486,0.8486,0.8485,0.8486
NZDCHF,20080129,101700,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080129,101800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,101900,0.8486,0.8489,0.8486,0.8489
NZDCHF,20080129,102000,0.8490,0.8491,0.8490,0.8490
NZDCHF,20080129,102100,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080129,102200,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080129,102300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,102400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,102500,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,102600,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080129,102700,0.8493,0.8493,0.8492,0.8492
NZDCHF,20080129,102800,0.8491,0.8491,0.8490,0.8490
NZDCHF,20080129,102900,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080129,103000,0.8493,0.8497,0.8493,0.8497
NZDCHF,20080129,103100,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,103200,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080129,103300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,103400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,103500,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,103600,0.8497,0.8498,0.8497,0.8498
NZDCHF,20080129,103700,0.8498,0.8501,0.8498,0.8501
NZDCHF,20080129,103800,0.8501,0.8501,0.8498,0.8498
NZDCHF,20080129,103900,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080129,104000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,104100,0.8500,0.8502,0.8500,0.8502
NZDCHF,20080129,104200,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080129,104300,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080129,104400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080129,104500,0.8506,0.8507,0.8505,0.8507
NZDCHF,20080129,104600,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,104700,0.8507,0.8511,0.8507,0.8511
NZDCHF,20080129,104800,0.8512,0.8512,0.8510,0.8510
NZDCHF,20080129,104900,0.8509,0.8510,0.8508,0.8510
NZDCHF,20080129,105000,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,105100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,105200,0.8508,0.8509,0.8508,0.8508
NZDCHF,20080129,105300,0.8507,0.8507,0.8505,0.8506
NZDCHF,20080129,105400,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,105500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,105600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,105700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,105800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,105900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,110000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,110100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,110200,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080129,110300,0.8509,0.8509,0.8507,0.8507
NZDCHF,20080129,110400,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080129,110500,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080129,110600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,110700,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,110800,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080129,110900,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080129,111000,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,111100,0.8510,0.8510,0.8509,0.8510
NZDCHF,20080129,111200,0.8510,0.8512,0.8510,0.8512
NZDCHF,20080129,111300,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,111400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,111500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,111600,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,111700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,111800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,111900,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,112000,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,112100,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,112200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080129,112300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,112400,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,112500,0.8510,0.8512,0.8510,0.8512
NZDCHF,20080129,112600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,112700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,112800,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,112900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,113000,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080129,113100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,113200,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080129,113300,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080129,113400,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,113500,0.8515,0.8515,0.8514,0.8515
NZDCHF,20080129,113600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,113700,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,113800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,113900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,114000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,114100,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080129,114200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,114300,0.8512,0.8512,0.8511,0.8512
NZDCHF,20080129,114400,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,114500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080129,114600,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,114700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,114800,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,114900,0.8510,0.8510,0.8507,0.8507
NZDCHF,20080129,115000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,115100,0.8508,0.8508,0.8507,0.8508
NZDCHF,20080129,115200,0.8508,0.8510,0.8508,0.8508
NZDCHF,20080129,115300,0.8508,0.8508,0.8505,0.8506
NZDCHF,20080129,115400,0.8507,0.8510,0.8507,0.8510
NZDCHF,20080129,115500,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,115600,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,115700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,115800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,115900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,120000,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,120100,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,120200,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,120300,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,120400,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,120500,0.8511,0.8511,0.8509,0.8509
NZDCHF,20080129,120600,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080129,120700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,120800,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,120900,0.8511,0.8511,0.8508,0.8508
NZDCHF,20080129,121000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,121100,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,121200,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080129,121300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,121400,0.8508,0.8508,0.8507,0.8508
NZDCHF,20080129,121500,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,121600,0.8511,0.8512,0.8511,0.8511
NZDCHF,20080129,121700,0.8509,0.8511,0.8508,0.8511
NZDCHF,20080129,121800,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,121900,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,122000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,122100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,122200,0.8511,0.8512,0.8510,0.8512
NZDCHF,20080129,122300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,122400,0.8513,0.8519,0.8513,0.8519
NZDCHF,20080129,122500,0.8519,0.8519,0.8516,0.8516
NZDCHF,20080129,122600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080129,122700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,122800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080129,122900,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,123000,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080129,123100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,123200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,123300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,123400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,123500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,123600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,123700,0.8512,0.8512,0.8509,0.8509
NZDCHF,20080129,123800,0.8508,0.8508,0.8506,0.8506
NZDCHF,20080129,123900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080129,124000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,124100,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080129,124200,0.8502,0.8503,0.8501,0.8503
NZDCHF,20080129,124300,0.8502,0.8505,0.8502,0.8505
NZDCHF,20080129,124400,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080129,124500,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080129,124600,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,124700,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080129,124800,0.8506,0.8508,0.8506,0.8507
NZDCHF,20080129,124900,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080129,125000,0.8504,0.8504,0.8502,0.8502
NZDCHF,20080129,125100,0.8502,0.8502,0.8500,0.8500
NZDCHF,20080129,125200,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080129,125300,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080129,125400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,125500,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,125600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,125700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,125800,0.8504,0.8506,0.8504,0.8506
NZDCHF,20080129,125900,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,130000,0.8507,0.8508,0.8507,0.8507
NZDCHF,20080129,130100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,130200,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,130300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,130400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,130500,0.8508,0.8508,0.8506,0.8506
NZDCHF,20080129,130600,0.8505,0.8507,0.8505,0.8505
NZDCHF,20080129,130700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080129,130800,0.8506,0.8506,0.8504,0.8504
NZDCHF,20080129,130900,0.8504,0.8504,0.8502,0.8502
NZDCHF,20080129,131000,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080129,131100,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080129,131200,0.8502,0.8504,0.8502,0.8504
NZDCHF,20080129,131300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,131400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,131500,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080129,131600,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080129,131700,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080129,131800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,131900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,132000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,132100,0.8504,0.8504,0.8503,0.8504
NZDCHF,20080129,132200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,132300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,132400,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080129,132500,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080129,132600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,132700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,132800,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080129,132900,0.8508,0.8514,0.8508,0.8514
NZDCHF,20080129,133000,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080129,133100,0.8515,0.8516,0.8513,0.8513
NZDCHF,20080129,133200,0.8512,0.8512,0.8510,0.8510
NZDCHF,20080129,133300,0.8509,0.8510,0.8508,0.8510
NZDCHF,20080129,133400,0.8510,0.8510,0.8507,0.8507
NZDCHF,20080129,133500,0.8507,0.8508,0.8507,0.8507
NZDCHF,20080129,133600,0.8506,0.8506,0.8504,0.8505
NZDCHF,20080129,133700,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080129,133800,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080129,133900,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080129,134000,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,134100,0.8506,0.8507,0.8506,0.8507
NZDCHF,20080129,134200,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080129,134300,0.8507,0.8509,0.8507,0.8509
NZDCHF,20080129,134400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,134500,0.8508,0.8508,0.8506,0.8506
NZDCHF,20080129,134600,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080129,134700,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,134800,0.8509,0.8510,0.8509,0.8509
NZDCHF,20080129,134900,0.8509,0.8510,0.8508,0.8510
NZDCHF,20080129,135000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,135100,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080129,135200,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080129,135300,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080129,135400,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,135500,0.8512,0.8512,0.8510,0.8510
NZDCHF,20080129,135600,0.8509,0.8509,0.8507,0.8507
NZDCHF,20080129,135700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,135800,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,135900,0.8507,0.8507,0.8504,0.8504
NZDCHF,20080129,140000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,140100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,140200,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080129,140300,0.8507,0.8510,0.8507,0.8510
NZDCHF,20080129,140400,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,140500,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,140600,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080129,140700,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,140800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,140900,0.8504,0.8504,0.8502,0.8502
NZDCHF,20080129,141000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,141100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,141200,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080129,141300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,141400,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080129,141500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,141600,0.8505,0.8507,0.8505,0.8507
NZDCHF,20080129,141700,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080129,141800,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,141900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,142000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,142100,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080129,142200,0.8503,0.8503,0.8502,0.8503
NZDCHF,20080129,142300,0.8502,0.8504,0.8501,0.8504
NZDCHF,20080129,142400,0.8504,0.8508,0.8504,0.8508
NZDCHF,20080129,142500,0.8509,0.8512,0.8509,0.8511
NZDCHF,20080129,142600,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,142700,0.8510,0.8512,0.8510,0.8511
NZDCHF,20080129,142800,0.8512,0.8512,0.8509,0.8509
NZDCHF,20080129,142900,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080129,143000,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,143100,0.8511,0.8520,0.8511,0.8520
NZDCHF,20080129,143200,0.8523,0.8523,0.8522,0.8522
NZDCHF,20080129,143300,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080129,143400,0.8522,0.8522,0.8522,0.8522
NZDCHF,20080129,143500,0.8522,0.8523,0.8522,0.8522
NZDCHF,20080129,143600,0.8520,0.8520,0.8515,0.8515
NZDCHF,20080129,143700,0.8515,0.8518,0.8515,0.8518
NZDCHF,20080129,143800,0.8518,0.8520,0.8518,0.8520
NZDCHF,20080129,143900,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080129,144000,0.8523,0.8525,0.8522,0.8522
NZDCHF,20080129,144100,0.8521,0.8522,0.8521,0.8522
NZDCHF,20080129,144200,0.8522,0.8523,0.8522,0.8522
NZDCHF,20080129,144300,0.8522,0.8526,0.8522,0.8526
NZDCHF,20080129,144400,0.8528,0.8528,0.8527,0.8527
NZDCHF,20080129,144500,0.8526,0.8529,0.8526,0.8529
NZDCHF,20080129,144600,0.8529,0.8529,0.8529,0.8529
NZDCHF,20080129,144700,0.8528,0.8528,0.8526,0.8526
NZDCHF,20080129,144800,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080129,144900,0.8526,0.8526,0.8525,0.8525
NZDCHF,20080129,145000,0.8525,0.8525,0.8523,0.8525
NZDCHF,20080129,145100,0.8525,0.8528,0.8525,0.8528
NZDCHF,20080129,145200,0.8528,0.8529,0.8528,0.8529
NZDCHF,20080129,145300,0.8529,0.8529,0.8526,0.8526
NZDCHF,20080129,145400,0.8526,0.8526,0.8524,0.8524
NZDCHF,20080129,145500,0.8523,0.8523,0.8521,0.8523
NZDCHF,20080129,145600,0.8524,0.8528,0.8524,0.8526
NZDCHF,20080129,145700,0.8526,0.8527,0.8526,0.8527
NZDCHF,20080129,145800,0.8528,0.8532,0.8528,0.8532
NZDCHF,20080129,145900,0.8533,0.8533,0.8528,0.8528
NZDCHF,20080129,150000,0.8528,0.8528,0.8526,0.8526
NZDCHF,20080129,150100,0.8525,0.8525,0.8521,0.8521
NZDCHF,20080129,150200,0.8520,0.8520,0.8520,0.8520
NZDCHF,20080129,150300,0.8521,0.8521,0.8521,0.8521
NZDCHF,20080129,150400,0.8521,0.8526,0.8521,0.8526
NZDCHF,20080129,150500,0.8526,0.8526,0.8526,0.8526
NZDCHF,20080129,150600,0.8526,0.8529,0.8526,0.8529
NZDCHF,20080129,150700,0.8528,0.8528,0.8525,0.8525
NZDCHF,20080129,150800,0.8524,0.8524,0.8522,0.8523
NZDCHF,20080129,150900,0.8523,0.8524,0.8523,0.8524
NZDCHF,20080129,151000,0.8525,0.8525,0.8521,0.8521
NZDCHF,20080129,151100,0.8522,0.8525,0.8522,0.8525
NZDCHF,20080129,151200,0.8524,0.8524,0.8522,0.8522
NZDCHF,20080129,151300,0.8523,0.8524,0.8523,0.8524
NZDCHF,20080129,151400,0.8523,0.8523,0.8522,0.8523
NZDCHF,20080129,151500,0.8523,0.8523,0.8523,0.8523
NZDCHF,20080129,151600,0.8523,0.8523,0.8521,0.8522
NZDCHF,20080129,151700,0.8523,0.8526,0.8523,0.8525
NZDCHF,20080129,151800,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080129,151900,0.8525,0.8525,0.8525,0.8525
NZDCHF,20080129,152000,0.8525,0.8525,0.8524,0.8525
NZDCHF,20080129,152100,0.8524,0.8524,0.8523,0.8523
NZDCHF,20080129,152200,0.8523,0.8523,0.8521,0.8521
NZDCHF,20080129,152300,0.8520,0.8520,0.8519,0.8520
NZDCHF,20080129,152400,0.8519,0.8519,0.8514,0.8514
NZDCHF,20080129,152500,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080129,152600,0.8514,0.8518,0.8514,0.8518
NZDCHF,20080129,152700,0.8517,0.8519,0.8517,0.8518
NZDCHF,20080129,152800,0.8518,0.8518,0.8515,0.8515
NZDCHF,20080129,152900,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080129,153000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,153100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,153200,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080129,153300,0.8513,0.8513,0.8511,0.8512
NZDCHF,20080129,153400,0.8513,0.8516,0.8513,0.8516
NZDCHF,20080129,153500,0.8516,0.8518,0.8516,0.8518
NZDCHF,20080129,153600,0.8518,0.8518,0.8516,0.8516
NZDCHF,20080129,153700,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,153800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,153900,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,154000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,154100,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,154200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,154300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,154400,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,154500,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,154600,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080129,154700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,154800,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,154900,0.8513,0.8513,0.8509,0.8510
NZDCHF,20080129,155000,0.8511,0.8514,0.8511,0.8514
NZDCHF,20080129,155100,0.8515,0.8517,0.8515,0.8517
NZDCHF,20080129,155200,0.8516,0.8517,0.8516,0.8516
NZDCHF,20080129,155300,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,155400,0.8515,0.8515,0.8513,0.8513
NZDCHF,20080129,155500,0.8512,0.8512,0.8511,0.8512
NZDCHF,20080129,155600,0.8512,0.8515,0.8512,0.8515
NZDCHF,20080129,155700,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,155800,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080129,155900,0.8515,0.8518,0.8514,0.8518
NZDCHF,20080129,160000,0.8517,0.8517,0.8512,0.8512
NZDCHF,20080129,160100,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,160200,0.8509,0.8509,0.8505,0.8505
NZDCHF,20080129,160300,0.8506,0.8507,0.8504,0.8505
NZDCHF,20080129,160400,0.8504,0.8507,0.8503,0.8506
NZDCHF,20080129,160500,0.8505,0.8510,0.8505,0.8510
NZDCHF,20080129,160600,0.8511,0.8514,0.8511,0.8514
NZDCHF,20080129,160700,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080129,160800,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,160900,0.8515,0.8520,0.8515,0.8520
NZDCHF,20080129,161000,0.8521,0.8521,0.8516,0.8516
NZDCHF,20080129,161100,0.8517,0.8518,0.8515,0.8518
NZDCHF,20080129,161200,0.8519,0.8524,0.8519,0.8524
NZDCHF,20080129,161300,0.8525,0.8526,0.8524,0.8526
NZDCHF,20080129,161400,0.8527,0.8527,0.8524,0.8524
NZDCHF,20080129,161500,0.8523,0.8523,0.8521,0.8521
NZDCHF,20080129,161600,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080129,161700,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080129,161800,0.8519,0.8520,0.8519,0.8520
NZDCHF,20080129,161900,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080129,162000,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080129,162100,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080129,162200,0.8519,0.8520,0.8519,0.8520
NZDCHF,20080129,162300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080129,162400,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080129,162500,0.8521,0.8521,0.8519,0.8519
NZDCHF,20080129,162600,0.8519,0.8521,0.8519,0.8521
NZDCHF,20080129,162700,0.8522,0.8525,0.8522,0.8523
NZDCHF,20080129,162800,0.8522,0.8522,0.8521,0.8522
NZDCHF,20080129,162900,0.8522,0.8522,0.8520,0.8522
NZDCHF,20080129,163000,0.8522,0.8522,0.8521,0.8521
NZDCHF,20080129,163100,0.8521,0.8521,0.8520,0.8520
NZDCHF,20080129,163200,0.8519,0.8519,0.8515,0.8515
NZDCHF,20080129,163300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20080129,163400,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080129,163500,0.8518,0.8523,0.8518,0.8523
NZDCHF,20080129,163600,0.8522,0.8522,0.8519,0.8520
NZDCHF,20080129,163700,0.8520,0.8520,0.8518,0.8518
NZDCHF,20080129,163800,0.8517,0.8518,0.8516,0.8518
NZDCHF,20080129,163900,0.8517,0.8517,0.8514,0.8514
NZDCHF,20080129,164000,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080129,164100,0.8514,0.8514,0.8511,0.8511
NZDCHF,20080129,164200,0.8511,0.8511,0.8508,0.8508
NZDCHF,20080129,164300,0.8507,0.8507,0.8505,0.8506
NZDCHF,20080129,164400,0.8505,0.8510,0.8504,0.8510
NZDCHF,20080129,164500,0.8511,0.8512,0.8508,0.8508
NZDCHF,20080129,164600,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,164700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,164800,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,164900,0.8509,0.8509,0.8508,0.8509
NZDCHF,20080129,165000,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,165100,0.8511,0.8512,0.8511,0.8511
NZDCHF,20080129,165200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,165300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,165400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,165500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,165600,0.8510,0.8510,0.8506,0.8506
NZDCHF,20080129,165700,0.8505,0.8506,0.8504,0.8506
NZDCHF,20080129,165800,0.8507,0.8509,0.8507,0.8509
NZDCHF,20080129,165900,0.8510,0.8511,0.8507,0.8509
NZDCHF,20080129,170000,0.8510,0.8510,0.8506,0.8506
NZDCHF,20080129,170100,0.8507,0.8515,0.8507,0.8514
NZDCHF,20080129,170200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,170300,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,170400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,170500,0.8514,0.8515,0.8512,0.8512
NZDCHF,20080129,170600,0.8513,0.8518,0.8513,0.8518
NZDCHF,20080129,170700,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080129,170800,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080129,170900,0.8515,0.8516,0.8515,0.8516
NZDCHF,20080129,171000,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080129,171100,0.8517,0.8517,0.8515,0.8515
NZDCHF,20080129,171200,0.8515,0.8515,0.8513,0.8513
NZDCHF,20080129,171300,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080129,171400,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080129,171500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,171600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,171700,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,171800,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,171900,0.8512,0.8514,0.8512,0.8513
NZDCHF,20080129,172000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,172100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,172200,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,172300,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,172400,0.8512,0.8512,0.8510,0.8511
NZDCHF,20080129,172500,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080129,172600,0.8511,0.8512,0.8511,0.8511
NZDCHF,20080129,172700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,172800,0.8508,0.8512,0.8508,0.8512
NZDCHF,20080129,172900,0.8513,0.8515,0.8513,0.8515
NZDCHF,20080129,173000,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,173100,0.8515,0.8515,0.8512,0.8512
NZDCHF,20080129,173200,0.8512,0.8512,0.8511,0.8512
NZDCHF,20080129,173300,0.8514,0.8515,0.8514,0.8514
NZDCHF,20080129,173400,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,173500,0.8513,0.8513,0.8512,0.8513
NZDCHF,20080129,173600,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,173700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,173800,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080129,173900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,174000,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,174100,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,174200,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,174300,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080129,174400,0.8511,0.8511,0.8510,0.8511
NZDCHF,20080129,174500,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,174600,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,174700,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080129,174800,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,174900,0.8514,0.8515,0.8514,0.8515
NZDCHF,20080129,175000,0.8516,0.8518,0.8516,0.8518
NZDCHF,20080129,175100,0.8516,0.8516,0.8514,0.8514
NZDCHF,20080129,175200,0.8515,0.8515,0.8515,0.8515
NZDCHF,20080129,175300,0.8515,0.8515,0.8513,0.8513
NZDCHF,20080129,175400,0.8513,0.8513,0.8511,0.8511
NZDCHF,20080129,175500,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,175600,0.8513,0.8514,0.8512,0.8512
NZDCHF,20080129,175700,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080129,175800,0.8511,0.8513,0.8511,0.8513
NZDCHF,20080129,175900,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,180000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,180100,0.8512,0.8513,0.8511,0.8513
NZDCHF,20080129,180200,0.8513,0.8515,0.8513,0.8515
NZDCHF,20080129,180300,0.8516,0.8518,0.8516,0.8518
NZDCHF,20080129,180400,0.8518,0.8518,0.8516,0.8516
NZDCHF,20080129,180500,0.8515,0.8519,0.8515,0.8519
NZDCHF,20080129,180600,0.8520,0.8521,0.8520,0.8520
NZDCHF,20080129,180700,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080129,180800,0.8520,0.8521,0.8520,0.8521
NZDCHF,20080129,180900,0.8522,0.8523,0.8522,0.8522
NZDCHF,20080129,181000,0.8522,0.8522,0.8518,0.8518
NZDCHF,20080129,181100,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080129,181200,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080129,181300,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080129,181400,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080129,181500,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080129,181600,0.8516,0.8516,0.8515,0.8515
NZDCHF,20080129,181700,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,181800,0.8514,0.8514,0.8513,0.8513
NZDCHF,20080129,181900,0.8513,0.8513,0.8512,0.8512
NZDCHF,20080129,182000,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,182100,0.8510,0.8510,0.8509,0.8510
NZDCHF,20080129,182200,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,182300,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,182400,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,182500,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,182600,0.8511,0.8511,0.8511,0.8511
NZDCHF,20080129,182700,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,182800,0.8509,0.8509,0.8507,0.8507
NZDCHF,20080129,182900,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,183000,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080129,183100,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080129,183200,0.8507,0.8510,0.8507,0.8510
NZDCHF,20080129,183300,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,183400,0.8509,0.8509,0.8508,0.8508
NZDCHF,20080129,183500,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,183600,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,183700,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,183800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,183900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,184000,0.8507,0.8507,0.8505,0.8505
NZDCHF,20080129,184100,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,184200,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,184300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,184400,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,184500,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080129,184600,0.8502,0.8502,0.8500,0.8500
NZDCHF,20080129,184700,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080129,184800,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080129,184900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185000,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185100,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185400,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,185500,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,185600,0.8504,0.8504,0.8503,0.8504
NZDCHF,20080129,185700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,185900,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,190000,0.8504,0.8504,0.8501,0.8502
NZDCHF,20080129,190100,0.8503,0.8504,0.8503,0.8503
NZDCHF,20080129,190200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,190300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,190400,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,190500,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,190600,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,190700,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,190800,0.8503,0.8503,0.8501,0.8502
NZDCHF,20080129,190900,0.8502,0.8503,0.8502,0.8502
NZDCHF,20080129,191000,0.8502,0.8502,0.8500,0.8500
NZDCHF,20080129,191100,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080129,191200,0.8499,0.8499,0.8495,0.8495
NZDCHF,20080129,191300,0.8496,0.8497,0.8496,0.8497
NZDCHF,20080129,191400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,191500,0.8495,0.8495,0.8495,0.8495
NZDCHF,20080129,191600,0.8494,0.8494,0.8489,0.8489
NZDCHF,20080129,191700,0.8490,0.8492,0.8489,0.8492
NZDCHF,20080129,191800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,191900,0.8492,0.8493,0.8492,0.8493
NZDCHF,20080129,192000,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,192100,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,192200,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,192300,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,192400,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,192500,0.8493,0.8494,0.8493,0.8493
NZDCHF,20080129,192600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,192700,0.8494,0.8496,0.8494,0.8496
NZDCHF,20080129,192800,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080129,192900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080129,193000,0.8494,0.8494,0.8492,0.8492
NZDCHF,20080129,193100,0.8492,0.8493,0.8492,0.8492
NZDCHF,20080129,193200,0.8492,0.8492,0.8490,0.8491
NZDCHF,20080129,193300,0.8491,0.8492,0.8491,0.8492
NZDCHF,20080129,193400,0.8492,0.8495,0.8492,0.8495
NZDCHF,20080129,193500,0.8495,0.8497,0.8495,0.8497
NZDCHF,20080129,193600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,193700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,193800,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,193900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,194000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,194100,0.8497,0.8499,0.8497,0.8499
NZDCHF,20080129,194200,0.8499,0.8500,0.8499,0.8499
NZDCHF,20080129,194300,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080129,194400,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080129,194500,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080129,194600,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,194700,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,194800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,194900,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080129,195000,0.8495,0.8495,0.8494,0.8494
NZDCHF,20080129,195100,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080129,195200,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080129,195300,0.8495,0.8496,0.8495,0.8496
NZDCHF,20080129,195400,0.8497,0.8497,0.8496,0.8496
NZDCHF,20080129,195500,0.8496,0.8496,0.8494,0.8494
NZDCHF,20080129,195600,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,195700,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,195800,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,195900,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,200000,0.8492,0.8492,0.8490,0.8490
NZDCHF,20080129,200100,0.8490,0.8492,0.8490,0.8492
NZDCHF,20080129,200200,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,200300,0.8492,0.8492,0.8492,0.8492
NZDCHF,20080129,200400,0.8492,0.8492,0.8490,0.8490
NZDCHF,20080129,200500,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080129,200600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080129,200700,0.8489,0.8489,0.8486,0.8486
NZDCHF,20080129,200800,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,200900,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,201000,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,201100,0.8485,0.8486,0.8485,0.8486
NZDCHF,20080129,201200,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,201300,0.8485,0.8485,0.8485,0.8485
NZDCHF,20080129,201400,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080129,201500,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080129,201600,0.8486,0.8486,0.8486,0.8486
NZDCHF,20080129,201700,0.8486,0.8487,0.8486,0.8487
NZDCHF,20080129,201800,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,201900,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,202000,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,202100,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,202200,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,202300,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,202400,0.8487,0.8487,0.8487,0.8487
NZDCHF,20080129,202500,0.8486,0.8486,0.8485,0.8485
NZDCHF,20080129,202600,0.8484,0.8485,0.8484,0.8485
NZDCHF,20080129,202700,0.8484,0.8485,0.8484,0.8484
NZDCHF,20080129,202800,0.8485,0.8487,0.8485,0.8487
NZDCHF,20080129,202900,0.8488,0.8489,0.8488,0.8489
NZDCHF,20080129,203000,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080129,203100,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080129,203200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,203300,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,203400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,203500,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,203600,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080129,203700,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080129,203800,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080129,203900,0.8489,0.8489,0.8488,0.8488
NZDCHF,20080129,204000,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080129,204100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,204200,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080129,204300,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080129,204400,0.8490,0.8490,0.8489,0.8489
NZDCHF,20080129,204500,0.8489,0.8489,0.8487,0.8488
NZDCHF,20080129,204600,0.8489,0.8489,0.8489,0.8489
NZDCHF,20080129,204700,0.8488,0.8489,0.8487,0.8489
NZDCHF,20080129,204800,0.8489,0.8491,0.8489,0.8491
NZDCHF,20080129,204900,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,205000,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,205100,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,205200,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,205300,0.8489,0.8490,0.8489,0.8490
NZDCHF,20080129,205400,0.8490,0.8490,0.8490,0.8490
NZDCHF,20080129,205500,0.8490,0.8491,0.8490,0.8491
NZDCHF,20080129,205600,0.8491,0.8493,0.8491,0.8493
NZDCHF,20080129,205700,0.8493,0.8493,0.8493,0.8493
NZDCHF,20080129,205800,0.8494,0.8494,0.8493,0.8493
NZDCHF,20080129,205900,0.8493,0.8494,0.8493,0.8494
NZDCHF,20080129,210000,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080129,210100,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,210200,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080129,210300,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080129,210400,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080129,210500,0.8494,0.8495,0.8494,0.8495
NZDCHF,20080129,210600,0.8495,0.8496,0.8495,0.8496
NZDCHF,20080129,210700,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,210800,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,210900,0.8496,0.8499,0.8496,0.8499
NZDCHF,20080129,211000,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080129,211100,0.8500,0.8503,0.8500,0.8503
NZDCHF,20080129,211200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,211300,0.8502,0.8502,0.8501,0.8501
NZDCHF,20080129,211400,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080129,211500,0.8501,0.8501,0.8501,0.8501
NZDCHF,20080129,211600,0.8502,0.8502,0.8502,0.8502
NZDCHF,20080129,211700,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080129,211800,0.8503,0.8503,0.8502,0.8503
NZDCHF,20080129,211900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,212000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,212100,0.8503,0.8504,0.8503,0.8504
NZDCHF,20080129,212200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,212300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,212400,0.8505,0.8508,0.8505,0.8508
NZDCHF,20080129,212500,0.8508,0.8510,0.8507,0.8510
NZDCHF,20080129,212600,0.8511,0.8511,0.8508,0.8508
NZDCHF,20080129,212700,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,212800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,212900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080129,213000,0.8505,0.8505,0.8502,0.8502
NZDCHF,20080129,213100,0.8501,0.8502,0.8501,0.8502
NZDCHF,20080129,213200,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080129,213300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,213400,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,213500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,213600,0.8503,0.8503,0.8502,0.8502
NZDCHF,20080129,213700,0.8501,0.8503,0.8501,0.8503
NZDCHF,20080129,213800,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,213900,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,214000,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,214100,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080129,214200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,214300,0.8501,0.8501,0.8500,0.8500
NZDCHF,20080129,214400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,214500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,214600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,214700,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,214800,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,214900,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215000,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215100,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215200,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215300,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215400,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215500,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,215600,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080129,215700,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080129,215800,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080129,215900,0.8498,0.8499,0.8498,0.8499
NZDCHF,20080129,220000,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080129,220100,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080129,220200,0.8498,0.8498,0.8498,0.8498
NZDCHF,20080129,220300,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080129,220400,0.8500,0.8501,0.8500,0.8501
NZDCHF,20080129,220500,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,220600,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,220700,0.8506,0.8508,0.8506,0.8508
NZDCHF,20080129,220800,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,220900,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,221000,0.8508,0.8508,0.8507,0.8507
NZDCHF,20080129,221100,0.8507,0.8508,0.8507,0.8508
NZDCHF,20080129,221200,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,221300,0.8508,0.8509,0.8508,0.8509
NZDCHF,20080129,221400,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,221500,0.8510,0.8511,0.8510,0.8511
NZDCHF,20080129,221600,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,221700,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,221800,0.8511,0.8512,0.8511,0.8512
NZDCHF,20080129,221900,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080129,222000,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,222100,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,222200,0.8514,0.8515,0.8514,0.8514
NZDCHF,20080129,222300,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,222400,0.8512,0.8514,0.8512,0.8514
NZDCHF,20080129,222500,0.8515,0.8515,0.8514,0.8514
NZDCHF,20080129,222600,0.8513,0.8513,0.8513,0.8513
NZDCHF,20080129,222700,0.8513,0.8514,0.8512,0.8512
NZDCHF,20080129,222800,0.8511,0.8511,0.8510,0.8511
NZDCHF,20080129,222900,0.8512,0.8512,0.8512,0.8512
NZDCHF,20080129,223000,0.8512,0.8513,0.8512,0.8513
NZDCHF,20080129,223100,0.8514,0.8519,0.8514,0.8519
NZDCHF,20080129,223200,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080129,223300,0.8519,0.8519,0.8519,0.8519
NZDCHF,20080129,223400,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080129,223500,0.8518,0.8518,0.8518,0.8518
NZDCHF,20080129,223600,0.8519,0.8519,0.8518,0.8518
NZDCHF,20080129,223700,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080129,223800,0.8517,0.8517,0.8517,0.8517
NZDCHF,20080129,223900,0.8517,0.8518,0.8517,0.8518
NZDCHF,20080129,224000,0.8518,0.8519,0.8518,0.8519
NZDCHF,20080129,224100,0.8518,0.8518,0.8517,0.8517
NZDCHF,20080129,224200,0.8516,0.8517,0.8516,0.8517
NZDCHF,20080129,224300,0.8517,0.8517,0.8516,0.8516
NZDCHF,20080129,224400,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,224500,0.8516,0.8516,0.8516,0.8516
NZDCHF,20080129,224600,0.8516,0.8516,0.8511,0.8511
NZDCHF,20080129,224700,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,224800,0.8509,0.8513,0.8509,0.8513
NZDCHF,20080129,224900,0.8514,0.8514,0.8514,0.8514
NZDCHF,20080129,225000,0.8514,0.8514,0.8512,0.8512
NZDCHF,20080129,225100,0.8512,0.8512,0.8511,0.8511
NZDCHF,20080129,225200,0.8511,0.8511,0.8510,0.8510
NZDCHF,20080129,225300,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,225400,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,225500,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,225600,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,225700,0.8510,0.8510,0.8510,0.8510
NZDCHF,20080129,225800,0.8510,0.8510,0.8509,0.8509
NZDCHF,20080129,225900,0.8509,0.8509,0.8509,0.8509
NZDCHF,20080129,230000,0.8509,0.8509,0.8509,0.8509
NZDCHF,20080129,230100,0.8509,0.8509,0.8509,0.8509
NZDCHF,20080129,230200,0.8509,0.8510,0.8509,0.8510
NZDCHF,20080129,230300,0.8510,0.8510,0.8508,0.8508
NZDCHF,20080129,230400,0.8508,0.8508,0.8508,0.8508
NZDCHF,20080129,230500,0.8508,0.8510,0.8508,0.8510
NZDCHF,20080129,230600,0.8509,0.8509,0.8507,0.8507
NZDCHF,20080129,230700,0.8507,0.8508,0.8507,0.8507
NZDCHF,20080129,230800,0.8507,0.8507,0.8507,0.8507
NZDCHF,20080129,230900,0.8507,0.8507,0.8506,0.8506
NZDCHF,20080129,231000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,231100,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,231200,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080129,231300,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,231400,0.8504,0.8504,0.8500,0.8500
NZDCHF,20080129,231500,0.8499,0.8500,0.8499,0.8500
NZDCHF,20080129,231600,0.8500,0.8502,0.8500,0.8502
NZDCHF,20080129,231700,0.8503,0.8505,0.8503,0.8504
NZDCHF,20080129,231800,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,231900,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,232000,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080129,232100,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,232200,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,232300,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080129,232400,0.8502,0.8503,0.8502,0.8503
NZDCHF,20080129,232500,0.8503,0.8503,0.8501,0.8501
NZDCHF,20080129,232600,0.8500,0.8500,0.8500,0.8500
NZDCHF,20080129,232700,0.8500,0.8500,0.8499,0.8499
NZDCHF,20080129,232800,0.8498,0.8498,0.8497,0.8497
NZDCHF,20080129,232900,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,233000,0.8497,0.8497,0.8497,0.8497
NZDCHF,20080129,233100,0.8497,0.8504,0.8497,0.8504
NZDCHF,20080129,233200,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,233300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,233400,0.8503,0.8505,0.8503,0.8505
NZDCHF,20080129,233500,0.8505,0.8506,0.8505,0.8506
NZDCHF,20080129,233600,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080129,233700,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080129,233800,0.8506,0.8506,0.8506,0.8506
NZDCHF,20080129,233900,0.8506,0.8506,0.8505,0.8505
NZDCHF,20080129,234000,0.8505,0.8505,0.8505,0.8505
NZDCHF,20080129,234100,0.8505,0.8505,0.8504,0.8504
NZDCHF,20080129,234200,0.8504,0.8504,0.8503,0.8503
NZDCHF,20080129,234300,0.8503,0.8503,0.8503,0.8503
NZDCHF,20080129,234400,0.8503,0.8503,0.8500,0.8500
NZDCHF,20080129,234500,0.8499,0.8499,0.8498,0.8498
NZDCHF,20080129,234600,0.8499,0.8499,0.8499,0.8499
NZDCHF,20080129,234700,0.8499,0.8500,0.8497,0.8497
NZDCHF,20080129,234800,0.8496,0.8496,0.8495,0.8495
NZDCHF,20080129,234900,0.8494,0.8494,0.8494,0.8494
NZDCHF,20080129,235000,0.8493,0.8496,0.8493,0.8496
NZDCHF,20080129,235100,0.8495,0.8496,0.8495,0.8496
NZDCHF,20080129,235200,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,235300,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,235400,0.8496,0.8496,0.8496,0.8496
NZDCHF,20080129,235500,0.8497,0.8499,0.8497,0.8499
NZDCHF,20080129,235600,0.8498,0.8504,0.8498,0.8504
NZDCHF,20080129,235700,0.8504,0.8504,0.8504,0.8504
NZDCHF,20080129,235800,0.8504,0.8505,0.8504,0.8505
NZDCHF,20080129,235900,0.8505,0.8505,0.8503,0.8503
NZDCHF,20080130,000000,0.8502,0.8502,0.8502,0.8502
NZDCAD,20080129,000100,0.7805,0.7805,0.7801,0.7801
NZDCAD,20080129,000200,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080129,000300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,000400,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,000500,0.7804,0.7806,0.7804,0.7806
NZDCAD,20080129,000600,0.7808,0.7811,0.7808,0.7811
NZDCAD,20080129,000700,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080129,000800,0.7810,0.7811,0.7810,0.7811
NZDCAD,20080129,000900,0.7811,0.7811,0.7808,0.7808
NZDCAD,20080129,001000,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080129,001100,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080129,001200,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,001300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,001400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,001500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,001600,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080129,001700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,001800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,001900,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,002000,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,002100,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080129,002200,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080129,002300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,002400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,002500,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080129,002600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,002700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,002800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,002900,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,003000,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080129,003100,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,003200,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080129,003300,0.7806,0.7809,0.7806,0.7809
NZDCAD,20080129,003400,0.7809,0.7810,0.7808,0.7808
NZDCAD,20080129,003500,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,003600,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,003700,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,003800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20080129,003900,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080129,004000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080129,004100,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,004200,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,004300,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,004400,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080129,004500,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080129,004600,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080129,004700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,004800,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,004900,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,005000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,005100,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,005200,0.7810,0.7810,0.7809,0.7809
NZDCAD,20080129,005300,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080129,005400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,005500,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,005600,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080129,005700,0.7811,0.7812,0.7811,0.7812
NZDCAD,20080129,005800,0.7813,0.7814,0.7813,0.7814
NZDCAD,20080129,005900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,010000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,010100,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,010200,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080129,010300,0.7815,0.7816,0.7815,0.7815
NZDCAD,20080129,010400,0.7815,0.7815,0.7814,0.7815
NZDCAD,20080129,010500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080129,010600,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,010700,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,010800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,010900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,011000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,011100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,011200,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080129,011300,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080129,011400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,011500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,011600,0.7817,0.7817,0.7815,0.7815
NZDCAD,20080129,011700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080129,011800,0.7814,0.7814,0.7813,0.7814
NZDCAD,20080129,011900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,012000,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,012100,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080129,012200,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080129,012300,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080129,012400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080129,012500,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080129,012600,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080129,012700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080129,012800,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,012900,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080129,013000,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,013100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,013200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,013300,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080129,013400,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080129,013500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080129,013600,0.7815,0.7817,0.7815,0.7817
NZDCAD,20080129,013700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080129,013800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20080129,013900,0.7817,0.7817,0.7816,0.7816
NZDCAD,20080129,014000,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080129,014100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,014200,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080129,014300,0.7816,0.7816,0.7815,0.7815
NZDCAD,20080129,014400,0.7815,0.7815,0.7815,0.7815
NZDCAD,20080129,014500,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080129,014600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20080129,014700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20080129,014800,0.7814,0.7814,0.7813,0.7813
NZDCAD,20080129,014900,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080129,015000,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080129,015100,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080129,015200,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080129,015300,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080129,015400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080129,015500,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080129,015600,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,015700,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080129,015800,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,015900,0.7808,0.7809,0.7808,0.7809
NZDCAD,20080129,020000,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080129,020100,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080129,020200,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080129,020300,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,020400,0.7806,0.7806,0.7806,0.7806
NZDCAD,20080129,020500,0.7805,0.7805,0.7803,0.7804
NZDCAD,20080129,020600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,020700,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080129,020800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,020900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,021000,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,021100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,021200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,021300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,021400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080129,021500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,021600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,021700,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080129,021800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080129,021900,0.7803,0.7808,0.7803,0.7808
NZDCAD,20080129,022000,0.7809,0.7810,0.7809,0.7810
NZDCAD,20080129,022100,0.7810,0.7812,0.7810,0.7812
NZDCAD,20080129,022200,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080129,022300,0.7812,0.7812,0.7812,0.7812
NZDCAD,20080129,022400,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080129,022500,0.7811,0.7811,0.7811,0.7811
NZDCAD,20080129,022600,0.7811,0.7811,0.7810,0.7810
NZDCAD,20080129,022700,0.7810,0.7810,0.7810,0.7810
NZDCAD,20080129,022800,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080129,022900,0.7809,0.7809,0.7809,0.7809
NZDCAD,20080129,023000,0.7809,0.7809,0.7808,0.7808
NZDCAD,20080129,023100,0.7808,0.7808,0.7806,0.7806
NZDCAD,20080129,023200,0.7805,0.7805,0.7803,0.7803
NZDCAD,20080129,023300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,023400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080129,023500,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,023600,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,023700,0.7806,0.7807,0.7806,0.7807
NZDCAD,20080129,023800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,023900,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080129,024000,0.7805,0.7805,0.7802,0.7802
NZDCAD,20080129,024100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080129,024200,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,024300,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,024400,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,024500,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,024600,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080129,024700,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,024800,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,024900,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080129,025000,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,025100,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080129,025200,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,025300,0.7805,0.7805,0.7805,0.7805
NZDCAD,20080129,025400,0.7805,0.7805,0.7804,0.7804
NZDCAD,20080129,025500,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,025600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20080129,025700,0.7804,0.7805,0.7804,0.7805
NZDCAD,20080129,025800,0.7805,0.7806,0.7805,0.7806
NZDCAD,20080129,025900,0.7806,0.7806,0.7805,0.7805
NZDCAD,20080129,030000,0.7805,0.7807,0.7805,0.7807
NZDCAD,20080129,030100,0.7807,0.7807,0.7806,0.7806
NZDCAD,20080129,030200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,030300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,030400,0.7804,0.7807,0.7804,0.7807
NZDCAD,20080129,030500,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,030600,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,030700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,030800,0.7808,0.7809,0.7808,0.7808
NZDCAD,20080129,030900,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,031000,0.7808,0.7808,0.7808,0.7808
NZDCAD,20080129,031100,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,031200,0.7807,0.7809,0.7807,0.7809
NZDCAD,20080129,031300,0.7810,0.7815,0.7810,0.7815
NZDCAD,20080129,031400,0.7816,0.7817,0.7816,0.7817
NZDCAD,20080129,031500,0.7817,0.7818,0.7817,0.7818
NZDCAD,20080129,031600,0.7818,0.7819,0.7818,0.7819
NZDCAD,20080129,031700,0.7818,0.7818,0.7818,0.7818
NZDCAD,20080129,031800,0.7818,0.7818,0.7815,0.7815
NZDCAD,20080129,031900,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,032000,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080129,032100,0.7815,0.7816,0.7815,0.7816
NZDCAD,20080129,032200,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,032300,0.7817,0.7817,0.7817,0.7817
NZDCAD,20080129,032400,0.7816,0.7816,0.7814,0.7814
NZDCAD,20080129,032500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20080129,032600,0.7814,0.7814,0.7814,0.7814
NZDCAD,20080129,032700,0.7814,0.7814,0.7812,0.7812
NZDCAD,20080129,032800,0.7812,0.7812,0.7811,0.7812
NZDCAD,20080129,032900,0.7812,0.7812,0.7811,0.7811
NZDCAD,20080129,033000,0.7810,0.7810,0.7808,0.7808
NZDCAD,20080129,033100,0.7807,0.7807,0.7801,0.7801
NZDCAD,20080129,033200,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080129,033300,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,033400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,033500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,033600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,033700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,033800,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,033900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,034000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,034100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,034200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,034300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,034400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,034500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,034600,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080129,034700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,034800,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080129,034900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,035000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,035100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,035200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,035300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,035400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,035500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,035600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,035700,0.7800,0.7800,0.7796,0.7796
NZDCAD,20080129,035800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,035900,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080129,040000,0.7796,0.7800,0.7796,0.7800
NZDCAD,20080129,040100,0.7801,0.7802,0.7800,0.7800
NZDCAD,20080129,040200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,040300,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080129,040400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,040500,0.7800,0.7800,0.7798,0.7798
NZDCAD,20080129,040600,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,040700,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080129,040800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,040900,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080129,041000,0.7798,0.7798,0.7797,0.7798
NZDCAD,20080129,041100,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,041200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,041300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,041400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,041500,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080129,041600,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080129,041700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,041800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,041900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,042000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,042100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,042200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,042300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,042400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,042500,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080129,042600,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080129,042700,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080129,042800,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080129,042900,0.7795,0.7795,0.7793,0.7794
NZDCAD,20080129,043000,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080129,043100,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080129,043200,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080129,043300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,043400,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080129,043500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,043600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,043700,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080129,043800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080129,043900,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080129,044000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,044100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,044200,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,044300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,044400,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080129,044500,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,044600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,044700,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,044800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,044900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,045000,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,045100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,045200,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,045300,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,045400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,045500,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080129,045600,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080129,045700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,045800,0.7795,0.7795,0.7794,0.7794
NZDCAD,20080129,045900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080129,050000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050500,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080129,050600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,050900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,051000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,051100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,051200,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080129,051300,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080129,051400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,051500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,051600,0.7796,0.7796,0.7795,0.7796
NZDCAD,20080129,051700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080129,051800,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080129,051900,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080129,052000,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080129,052100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,052200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,052300,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080129,052400,0.7795,0.7795,0.7795,0.7795
NZDCAD,20080129,052500,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080129,052600,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080129,052700,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,052800,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,052900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080129,053000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,053100,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,053200,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,053300,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,053400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,053500,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080129,053600,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080129,053700,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,053800,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,053900,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,054000,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080129,054100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,054200,0.7796,0.7796,0.7795,0.7795
NZDCAD,20080129,054300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,054400,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,054500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,054600,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080129,054700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,054800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,054900,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080129,055000,0.7796,0.7798,0.7796,0.7798
NZDCAD,20080129,055100,0.7798,0.7798,0.7796,0.7797
NZDCAD,20080129,055200,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,055300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,055400,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080129,055500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,055600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,055700,0.7796,0.7797,0.7796,0.7796
NZDCAD,20080129,055800,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080129,055900,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,060000,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,060100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,060200,0.7793,0.7793,0.7792,0.7792
NZDCAD,20080129,060300,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080129,060400,0.7791,0.7791,0.7791,0.7791
NZDCAD,20080129,060500,0.7791,0.7792,0.7791,0.7792
NZDCAD,20080129,060600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,060700,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080129,060800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,060900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,061000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080129,061100,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061300,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061400,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061500,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061600,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061700,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,061800,0.7794,0.7795,0.7794,0.7795
NZDCAD,20080129,061900,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080129,062000,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,062100,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,062200,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080129,062300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,062400,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,062500,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,062600,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,062700,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,062800,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,062900,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080129,063000,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,063100,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080129,063200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,063300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,063400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,063500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,063600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,063700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,063800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,063900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,064000,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,064100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,064200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,064300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,064400,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,064500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,064600,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,064700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,064800,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080129,064900,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080129,065000,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080129,065100,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080129,065200,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,065300,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,065400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,065500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,065600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,065700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,065800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,065900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,070000,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,070100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,070200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,070300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,070400,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,070500,0.7798,0.7798,0.7798,0.7798
NZDCAD,20080129,070600,0.7798,0.7799,0.7798,0.7799
NZDCAD,20080129,070700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,070800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,070900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,071000,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080129,071100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,071200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080129,071300,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,071400,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080129,071500,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,071600,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,071700,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,071800,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,071900,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,072000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,072100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,072200,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,072300,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,072400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,072500,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,072600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,072700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,072800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,072900,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,073000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,073100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,073200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,073300,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080129,073400,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080129,073500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,073600,0.7803,0.7803,0.7802,0.7803
NZDCAD,20080129,073700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,073800,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080129,073900,0.7803,0.7803,0.7799,0.7799
NZDCAD,20080129,074000,0.7797,0.7800,0.7797,0.7800
NZDCAD,20080129,074100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,074200,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,074300,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,074400,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,074500,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,074600,0.7802,0.7803,0.7802,0.7803
NZDCAD,20080129,074700,0.7803,0.7803,0.7802,0.7803
NZDCAD,20080129,074800,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,074900,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,075000,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080129,075100,0.7802,0.7802,0.7801,0.7802
NZDCAD,20080129,075200,0.7801,0.7802,0.7801,0.7802
NZDCAD,20080129,075300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,075400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,075500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,075600,0.7803,0.7803,0.7800,0.7800
NZDCAD,20080129,075700,0.7800,0.7801,0.7800,0.7800
NZDCAD,20080129,075800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,075900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,080000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,080100,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080129,080200,0.7802,0.7804,0.7802,0.7804
NZDCAD,20080129,080300,0.7803,0.7803,0.7802,0.7802
NZDCAD,20080129,080400,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,080500,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,080600,0.7799,0.7804,0.7799,0.7804
NZDCAD,20080129,080700,0.7806,0.7808,0.7806,0.7808
NZDCAD,20080129,080800,0.7808,0.7808,0.7807,0.7807
NZDCAD,20080129,080900,0.7807,0.7807,0.7807,0.7807
NZDCAD,20080129,081000,0.7806,0.7806,0.7804,0.7804
NZDCAD,20080129,081100,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,081200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,081300,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,081400,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,081500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,081600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,081700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,081800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,081900,0.7797,0.7797,0.7796,0.7796
NZDCAD,20080129,082000,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,082100,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,082200,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080129,082300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,082400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,082500,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,082600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,082700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,082800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,082900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,083000,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,083100,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,083200,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,083300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,083400,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,083500,0.7798,0.7798,0.7797,0.7798
NZDCAD,20080129,083600,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080129,083700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,083800,0.7796,0.7796,0.7794,0.7795
NZDCAD,20080129,083900,0.7794,0.7797,0.7794,0.7797
NZDCAD,20080129,084000,0.7797,0.7799,0.7797,0.7799
NZDCAD,20080129,084100,0.7799,0.7799,0.7795,0.7795
NZDCAD,20080129,084200,0.7794,0.7794,0.7794,0.7794
NZDCAD,20080129,084300,0.7795,0.7797,0.7795,0.7797
NZDCAD,20080129,084400,0.7797,0.7798,0.7797,0.7797
NZDCAD,20080129,084500,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,084600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080129,084700,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,084800,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,084900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,085000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,085100,0.7797,0.7797,0.7795,0.7795
NZDCAD,20080129,085200,0.7794,0.7796,0.7794,0.7796
NZDCAD,20080129,085300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,085400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,085500,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,085600,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080129,085700,0.7798,0.7802,0.7798,0.7802
NZDCAD,20080129,085800,0.7803,0.7807,0.7803,0.7807
NZDCAD,20080129,085900,0.7807,0.7807,0.7805,0.7805
NZDCAD,20080129,090000,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,090100,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,090200,0.7802,0.7803,0.7801,0.7801
NZDCAD,20080129,090300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080129,090400,0.7803,0.7803,0.7795,0.7795
NZDCAD,20080129,090500,0.7794,0.7794,0.7788,0.7790
NZDCAD,20080129,090600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,090700,0.7793,0.7793,0.7791,0.7791
NZDCAD,20080129,090800,0.7790,0.7790,0.7787,0.7787
NZDCAD,20080129,090900,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080129,091000,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080129,091100,0.7790,0.7790,0.7789,0.7789
NZDCAD,20080129,091200,0.7790,0.7792,0.7790,0.7792
NZDCAD,20080129,091300,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080129,091400,0.7795,0.7796,0.7795,0.7796
NZDCAD,20080129,091500,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,091600,0.7799,0.7799,0.7799,0.7799
NZDCAD,20080129,091700,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,091800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,091900,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,092000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,092100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,092200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,092300,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080129,092400,0.7804,0.7804,0.7800,0.7800
NZDCAD,20080129,092500,0.7798,0.7798,0.7795,0.7795
NZDCAD,20080129,092600,0.7794,0.7794,0.7789,0.7789
NZDCAD,20080129,092700,0.7789,0.7794,0.7789,0.7794
NZDCAD,20080129,092800,0.7795,0.7795,0.7793,0.7794
NZDCAD,20080129,092900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20080129,093000,0.7793,0.7795,0.7793,0.7795
NZDCAD,20080129,093100,0.7796,0.7796,0.7794,0.7794
NZDCAD,20080129,093200,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080129,093300,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080129,093400,0.7787,0.7789,0.7786,0.7789
NZDCAD,20080129,093500,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080129,093600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080129,093700,0.7788,0.7789,0.7787,0.7789
NZDCAD,20080129,093800,0.7789,0.7791,0.7789,0.7791
NZDCAD,20080129,093900,0.7792,0.7794,0.7792,0.7792
NZDCAD,20080129,094000,0.7790,0.7790,0.7787,0.7787
NZDCAD,20080129,094100,0.7787,0.7791,0.7787,0.7791
NZDCAD,20080129,094200,0.7792,0.7792,0.7791,0.7791
NZDCAD,20080129,094300,0.7792,0.7792,0.7789,0.7789
NZDCAD,20080129,094400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080129,094500,0.7788,0.7790,0.7788,0.7790
NZDCAD,20080129,094600,0.7790,0.7791,0.7790,0.7791
NZDCAD,20080129,094700,0.7792,0.7793,0.7792,0.7793
NZDCAD,20080129,094800,0.7793,0.7793,0.7790,0.7790
NZDCAD,20080129,094900,0.7789,0.7789,0.7788,0.7788
NZDCAD,20080129,095000,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080129,095100,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080129,095200,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080129,095300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080129,095400,0.7789,0.7789,0.7788,0.7789
NZDCAD,20080129,095500,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080129,095600,0.7789,0.7789,0.7789,0.7789
NZDCAD,20080129,095700,0.7789,0.7790,0.7789,0.7790
NZDCAD,20080129,095800,0.7790,0.7791,0.7790,0.7790
NZDCAD,20080129,095900,0.7789,0.7789,0.7786,0.7786
NZDCAD,20080129,100000,0.7788,0.7788,0.7785,0.7785
NZDCAD,20080129,100100,0.7783,0.7783,0.7780,0.7782
NZDCAD,20080129,100200,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080129,100300,0.7782,0.7784,0.7782,0.7783
NZDCAD,20080129,100400,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080129,100500,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,100600,0.7779,0.7780,0.7779,0.7780
NZDCAD,20080129,100700,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080129,100800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,100900,0.7778,0.7778,0.7776,0.7778
NZDCAD,20080129,101000,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,101100,0.7779,0.7780,0.7778,0.7778
NZDCAD,20080129,101200,0.7776,0.7776,0.7775,0.7776
NZDCAD,20080129,101300,0.7777,0.7782,0.7777,0.7782
NZDCAD,20080129,101400,0.7783,0.7787,0.7783,0.7787
NZDCAD,20080129,101500,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080129,101600,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080129,101700,0.7785,0.7785,0.7784,0.7784
NZDCAD,20080129,101800,0.7784,0.7785,0.7784,0.7785
NZDCAD,20080129,101900,0.7786,0.7787,0.7786,0.7787
NZDCAD,20080129,102000,0.7788,0.7789,0.7788,0.7788
NZDCAD,20080129,102100,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080129,102200,0.7788,0.7789,0.7788,0.7789
NZDCAD,20080129,102300,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080129,102400,0.7790,0.7790,0.7790,0.7790
NZDCAD,20080129,102500,0.7789,0.7792,0.7789,0.7792
NZDCAD,20080129,102600,0.7793,0.7797,0.7793,0.7797
NZDCAD,20080129,102700,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,102800,0.7795,0.7795,0.7793,0.7793
NZDCAD,20080129,102900,0.7793,0.7794,0.7793,0.7794
NZDCAD,20080129,103000,0.7795,0.7798,0.7795,0.7798
NZDCAD,20080129,103100,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080129,103200,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080129,103300,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080129,103400,0.7796,0.7796,0.7796,0.7796
NZDCAD,20080129,103500,0.7797,0.7798,0.7797,0.7798
NZDCAD,20080129,103600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,103700,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,103800,0.7801,0.7801,0.7799,0.7800
NZDCAD,20080129,103900,0.7801,0.7803,0.7801,0.7802
NZDCAD,20080129,104000,0.7801,0.7801,0.7801,0.7801
NZDCAD,20080129,104100,0.7802,0.7802,0.7800,0.7800
NZDCAD,20080129,104200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,104300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,104400,0.7800,0.7801,0.7800,0.7801
NZDCAD,20080129,104500,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080129,104600,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,104700,0.7803,0.7806,0.7803,0.7806
NZDCAD,20080129,104800,0.7805,0.7805,0.7801,0.7801
NZDCAD,20080129,104900,0.7800,0.7800,0.7797,0.7797
NZDCAD,20080129,105000,0.7796,0.7797,0.7794,0.7794
NZDCAD,20080129,105100,0.7793,0.7794,0.7792,0.7792
NZDCAD,20080129,105200,0.7791,0.7792,0.7789,0.7792
NZDCAD,20080129,105300,0.7793,0.7793,0.7789,0.7790
NZDCAD,20080129,105400,0.7792,0.7794,0.7792,0.7794
NZDCAD,20080129,105500,0.7794,0.7796,0.7794,0.7795
NZDCAD,20080129,105600,0.7794,0.7794,0.7791,0.7791
NZDCAD,20080129,105700,0.7790,0.7791,0.7789,0.7791
NZDCAD,20080129,105800,0.7792,0.7792,0.7790,0.7790
NZDCAD,20080129,105900,0.7791,0.7793,0.7791,0.7793
NZDCAD,20080129,110000,0.7793,0.7795,0.7793,0.7794
NZDCAD,20080129,110100,0.7794,0.7794,0.7793,0.7793
NZDCAD,20080129,110200,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080129,110300,0.7797,0.7797,0.7793,0.7793
NZDCAD,20080129,110400,0.7793,0.7796,0.7793,0.7796
NZDCAD,20080129,110500,0.7796,0.7797,0.7796,0.7797
NZDCAD,20080129,110600,0.7799,0.7800,0.7799,0.7800
NZDCAD,20080129,110700,0.7799,0.7799,0.7795,0.7795
NZDCAD,20080129,110800,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080129,110900,0.7793,0.7793,0.7789,0.7789
NZDCAD,20080129,111000,0.7788,0.7788,0.7786,0.7788
NZDCAD,20080129,111100,0.7788,0.7788,0.7785,0.7785
NZDCAD,20080129,111200,0.7786,0.7786,0.7785,0.7785
NZDCAD,20080129,111300,0.7785,0.7788,0.7785,0.7788
NZDCAD,20080129,111400,0.7789,0.7790,0.7786,0.7786
NZDCAD,20080129,111500,0.7786,0.7786,0.7786,0.7786
NZDCAD,20080129,111600,0.7787,0.7790,0.7787,0.7790
NZDCAD,20080129,111700,0.7791,0.7793,0.7789,0.7792
NZDCAD,20080129,111800,0.7791,0.7795,0.7791,0.7795
NZDCAD,20080129,111900,0.7796,0.7796,0.7792,0.7793
NZDCAD,20080129,112000,0.7791,0.7791,0.7788,0.7789
NZDCAD,20080129,112100,0.7790,0.7799,0.7790,0.7799
NZDCAD,20080129,112200,0.7799,0.7799,0.7798,0.7799
NZDCAD,20080129,112300,0.7798,0.7798,0.7796,0.7796
NZDCAD,20080129,112400,0.7796,0.7799,0.7796,0.7799
NZDCAD,20080129,112500,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080129,112600,0.7799,0.7801,0.7799,0.7801
NZDCAD,20080129,112700,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,112800,0.7799,0.7799,0.7798,0.7798
NZDCAD,20080129,112900,0.7797,0.7797,0.7797,0.7797
NZDCAD,20080129,113000,0.7798,0.7800,0.7798,0.7800
NZDCAD,20080129,113100,0.7801,0.7803,0.7801,0.7803
NZDCAD,20080129,113200,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,113300,0.7804,0.7805,0.7804,0.7804
NZDCAD,20080129,113400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,113500,0.7803,0.7804,0.7803,0.7804
NZDCAD,20080129,113600,0.7804,0.7804,0.7803,0.7803
NZDCAD,20080129,113700,0.7803,0.7803,0.7803,0.7803
NZDCAD,20080129,113800,0.7802,0.7802,0.7801,0.7802
NZDCAD,20080129,113900,0.7802,0.7802,0.7802,0.7802
NZDCAD,20080129,114000,0.7802,0.7802,0.7801,0.7801
NZDCAD,20080129,114100,0.7801,0.7801,0.7800,0.7800
NZDCAD,20080129,114200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,114300,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,114400,0.7800,0.7800,0.7799,0.7800
NZDCAD,20080129,114500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,114600,0.7800,0.7800,0.7800,0.7800
NZDCAD,20080129,114700,0.7800,0.7800,0.7799,0.7799
NZDCAD,20080129,114800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20080129,114900,0.7797,0.7797,0.7796,0.7797
NZDCAD,20080129,115000,0.7799,0.7799,0.7796,0.7796
NZDCAD,20080129,115100,0.7795,0.7796,0.7794,0.7796
NZDCAD,20080129,115200,0.7796,0.7796,0.7793,0.7793
NZDCAD,20080129,115300,0.7793,0.7793,0.7786,0.7786
NZDCAD,20080129,115400,0.7788,0.7788,0.7788,0.7788
NZDCAD,20080129,115500,0.7788,0.7788,0.7774,0.7774
NZDCAD,20080129,115600,0.7773,0.7776,0.7771,0.7776
NZDCAD,20080129,115700,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080129,115800,0.7776,0.7778,0.7775,0.7776
NZDCAD,20080129,115900,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080129,120000,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,120100,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,120200,0.7773,0.7775,0.7773,0.7775
NZDCAD,20080129,120300,0.7775,0.7778,0.7775,0.7778
NZDCAD,20080129,120400,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080129,120500,0.7779,0.7780,0.7779,0.7779
NZDCAD,20080129,120600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080129,120700,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080129,120800,0.7775,0.7779,0.7775,0.7779
NZDCAD,20080129,120900,0.7777,0.7777,0.7775,0.7776
NZDCAD,20080129,121000,0.7776,0.7776,0.7775,0.7776
NZDCAD,20080129,121100,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,121200,0.7775,0.7777,0.7775,0.7776
NZDCAD,20080129,121300,0.7776,0.7776,0.7774,0.7775
NZDCAD,20080129,121400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,121500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,121600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,121700,0.7774,0.7774,0.7772,0.7773
NZDCAD,20080129,121800,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,121900,0.7772,0.7776,0.7772,0.7776
NZDCAD,20080129,122000,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080129,122100,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080129,122200,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080129,122300,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080129,122400,0.7778,0.7782,0.7778,0.7782
NZDCAD,20080129,122500,0.7782,0.7783,0.7781,0.7781
NZDCAD,20080129,122600,0.7780,0.7780,0.7779,0.7779
NZDCAD,20080129,122700,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080129,122800,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080129,122900,0.7776,0.7776,0.7775,0.7776
NZDCAD,20080129,123000,0.7777,0.7779,0.7777,0.7779
NZDCAD,20080129,123100,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080129,123200,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080129,123300,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080129,123400,0.7779,0.7779,0.7776,0.7776
NZDCAD,20080129,123500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,123600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080129,123700,0.7776,0.7776,0.7772,0.7772
NZDCAD,20080129,123800,0.7771,0.7771,0.7769,0.7771
NZDCAD,20080129,123900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,124000,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080129,124100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,124200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,124300,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080129,124400,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080129,124500,0.7776,0.7776,0.7775,0.7776
NZDCAD,20080129,124600,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080129,124700,0.7775,0.7775,0.7774,0.7775
NZDCAD,20080129,124800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080129,124900,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080129,125000,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080129,125100,0.7774,0.7778,0.7774,0.7778
NZDCAD,20080129,125200,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080129,125300,0.7780,0.7781,0.7780,0.7780
NZDCAD,20080129,125400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,125500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,125600,0.7781,0.7781,0.7778,0.7778
NZDCAD,20080129,125700,0.7777,0.7777,0.7775,0.7775
NZDCAD,20080129,125800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,125900,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080129,130000,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080129,130100,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,130200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,130300,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080129,130400,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,130500,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,130600,0.7775,0.7779,0.7775,0.7778
NZDCAD,20080129,130700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,130800,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080129,130900,0.7778,0.7778,0.7777,0.7777
NZDCAD,20080129,131000,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080129,131100,0.7775,0.7776,0.7775,0.7776
NZDCAD,20080129,131200,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080129,131300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,131400,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080129,131500,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,131600,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080129,131700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,131800,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,131900,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,132000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,132100,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080129,132200,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080129,132300,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080129,132400,0.7776,0.7776,0.7776,0.7776
NZDCAD,20080129,132500,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080129,132600,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080129,132700,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,132800,0.7779,0.7779,0.7778,0.7779
NZDCAD,20080129,132900,0.7781,0.7786,0.7781,0.7786
NZDCAD,20080129,133000,0.7787,0.7789,0.7787,0.7788
NZDCAD,20080129,133100,0.7788,0.7788,0.7784,0.7784
NZDCAD,20080129,133200,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080129,133300,0.7783,0.7783,0.7783,0.7783
NZDCAD,20080129,133400,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080129,133500,0.7782,0.7783,0.7782,0.7783
NZDCAD,20080129,133600,0.7782,0.7782,0.7780,0.7780
NZDCAD,20080129,133700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,133800,0.7779,0.7779,0.7778,0.7778
NZDCAD,20080129,133900,0.7778,0.7778,0.7777,0.7778
NZDCAD,20080129,134000,0.7778,0.7778,0.7778,0.7778
NZDCAD,20080129,134100,0.7777,0.7777,0.7776,0.7776
NZDCAD,20080129,134200,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080129,134300,0.7777,0.7778,0.7776,0.7776
NZDCAD,20080129,134400,0.7776,0.7778,0.7776,0.7778
NZDCAD,20080129,134500,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080129,134600,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,134700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,134800,0.7776,0.7777,0.7776,0.7777
NZDCAD,20080129,134900,0.7777,0.7778,0.7777,0.7778
NZDCAD,20080129,135000,0.7777,0.7779,0.7777,0.7777
NZDCAD,20080129,135100,0.7778,0.7779,0.7778,0.7779
NZDCAD,20080129,135200,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,135300,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,135400,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,135500,0.7779,0.7779,0.7777,0.7777
NZDCAD,20080129,135600,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080129,135700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,135800,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,135900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,140000,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080129,140100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,140200,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080129,140300,0.7772,0.7775,0.7772,0.7775
NZDCAD,20080129,140400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,140500,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,140600,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,140700,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,140800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,140900,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080129,141000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,141100,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,141200,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,141300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,141400,0.7768,0.7768,0.7767,0.7768
NZDCAD,20080129,141500,0.7768,0.7770,0.7768,0.7768
NZDCAD,20080129,141600,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080129,141700,0.7768,0.7770,0.7768,0.7770
NZDCAD,20080129,141800,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080129,141900,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,142000,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080129,142100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,142200,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080129,142300,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080129,142400,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080129,142500,0.7774,0.7778,0.7774,0.7778
NZDCAD,20080129,142600,0.7777,0.7777,0.7777,0.7777
NZDCAD,20080129,142700,0.7778,0.7778,0.7774,0.7774
NZDCAD,20080129,142800,0.7775,0.7776,0.7775,0.7775
NZDCAD,20080129,142900,0.7774,0.7781,0.7774,0.7781
NZDCAD,20080129,143000,0.7782,0.7782,0.7781,0.7782
NZDCAD,20080129,143100,0.7781,0.7783,0.7779,0.7783
NZDCAD,20080129,143200,0.7782,0.7783,0.7781,0.7781
NZDCAD,20080129,143300,0.7780,0.7780,0.7777,0.7777
NZDCAD,20080129,143400,0.7776,0.7776,0.7774,0.7774
NZDCAD,20080129,143500,0.7775,0.7777,0.7775,0.7775
NZDCAD,20080129,143600,0.7774,0.7774,0.7770,0.7770
NZDCAD,20080129,143700,0.7769,0.7769,0.7765,0.7765
NZDCAD,20080129,143800,0.7764,0.7764,0.7757,0.7758
NZDCAD,20080129,143900,0.7757,0.7758,0.7757,0.7758
NZDCAD,20080129,144000,0.7759,0.7760,0.7753,0.7753
NZDCAD,20080129,144100,0.7752,0.7757,0.7752,0.7757
NZDCAD,20080129,144200,0.7757,0.7757,0.7754,0.7754
NZDCAD,20080129,144300,0.7754,0.7756,0.7753,0.7756
NZDCAD,20080129,144400,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080129,144500,0.7754,0.7754,0.7749,0.7751
NZDCAD,20080129,144600,0.7750,0.7750,0.7742,0.7743
NZDCAD,20080129,144700,0.7744,0.7745,0.7743,0.7743
NZDCAD,20080129,144800,0.7744,0.7747,0.7744,0.7747
NZDCAD,20080129,144900,0.7746,0.7754,0.7746,0.7753
NZDCAD,20080129,145000,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080129,145100,0.7753,0.7757,0.7753,0.7757
NZDCAD,20080129,145200,0.7757,0.7758,0.7757,0.7757
NZDCAD,20080129,145300,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080129,145400,0.7754,0.7754,0.7751,0.7753
NZDCAD,20080129,145500,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080129,145600,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080129,145700,0.7758,0.7758,0.7753,0.7753
NZDCAD,20080129,145800,0.7754,0.7762,0.7754,0.7759
NZDCAD,20080129,145900,0.7759,0.7759,0.7754,0.7754
NZDCAD,20080129,150000,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080129,150100,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080129,150200,0.7754,0.7754,0.7753,0.7753
NZDCAD,20080129,150300,0.7753,0.7754,0.7753,0.7754
NZDCAD,20080129,150400,0.7754,0.7758,0.7754,0.7758
NZDCAD,20080129,150500,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080129,150600,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080129,150700,0.7757,0.7757,0.7753,0.7753
NZDCAD,20080129,150800,0.7753,0.7754,0.7753,0.7753
NZDCAD,20080129,150900,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080129,151000,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080129,151100,0.7750,0.7753,0.7750,0.7753
NZDCAD,20080129,151200,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080129,151300,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080129,151400,0.7753,0.7753,0.7752,0.7753
NZDCAD,20080129,151500,0.7754,0.7756,0.7754,0.7755
NZDCAD,20080129,151600,0.7754,0.7756,0.7754,0.7756
NZDCAD,20080129,151700,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080129,151800,0.7757,0.7757,0.7756,0.7757
NZDCAD,20080129,151900,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080129,152000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080129,152100,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080129,152200,0.7756,0.7756,0.7753,0.7753
NZDCAD,20080129,152300,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080129,152400,0.7754,0.7754,0.7750,0.7750
NZDCAD,20080129,152500,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080129,152600,0.7751,0.7754,0.7750,0.7753
NZDCAD,20080129,152700,0.7754,0.7755,0.7754,0.7754
NZDCAD,20080129,152800,0.7753,0.7753,0.7753,0.7753
NZDCAD,20080129,152900,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080129,153000,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080129,153100,0.7750,0.7750,0.7750,0.7750
NZDCAD,20080129,153200,0.7749,0.7749,0.7747,0.7749
NZDCAD,20080129,153300,0.7748,0.7749,0.7747,0.7747
NZDCAD,20080129,153400,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080129,153500,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080129,153600,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080129,153700,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080129,153800,0.7747,0.7747,0.7746,0.7746
NZDCAD,20080129,153900,0.7746,0.7746,0.7746,0.7746
NZDCAD,20080129,154000,0.7746,0.7748,0.7746,0.7748
NZDCAD,20080129,154100,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080129,154200,0.7749,0.7749,0.7747,0.7747
NZDCAD,20080129,154300,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080129,154400,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080129,154500,0.7747,0.7748,0.7747,0.7748
NZDCAD,20080129,154600,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080129,154700,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080129,154800,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080129,154900,0.7750,0.7750,0.7747,0.7749
NZDCAD,20080129,155000,0.7751,0.7752,0.7751,0.7752
NZDCAD,20080129,155100,0.7753,0.7755,0.7753,0.7755
NZDCAD,20080129,155200,0.7756,0.7756,0.7754,0.7755
NZDCAD,20080129,155300,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080129,155400,0.7754,0.7757,0.7754,0.7757
NZDCAD,20080129,155500,0.7756,0.7756,0.7754,0.7756
NZDCAD,20080129,155600,0.7756,0.7758,0.7756,0.7758
NZDCAD,20080129,155700,0.7759,0.7762,0.7759,0.7761
NZDCAD,20080129,155800,0.7761,0.7762,0.7761,0.7761
NZDCAD,20080129,155900,0.7762,0.7764,0.7762,0.7764
NZDCAD,20080129,160000,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080129,160100,0.7763,0.7763,0.7760,0.7761
NZDCAD,20080129,160200,0.7762,0.7766,0.7761,0.7766
NZDCAD,20080129,160300,0.7767,0.7770,0.7767,0.7767
NZDCAD,20080129,160400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080129,160500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,160600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,160700,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080129,160800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080129,160900,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080129,161000,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080129,161100,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080129,161200,0.7762,0.7767,0.7762,0.7767
NZDCAD,20080129,161300,0.7768,0.7768,0.7765,0.7765
NZDCAD,20080129,161400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080129,161500,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080129,161600,0.7761,0.7761,0.7761,0.7761
NZDCAD,20080129,161700,0.7761,0.7761,0.7757,0.7757
NZDCAD,20080129,161800,0.7757,0.7759,0.7757,0.7759
NZDCAD,20080129,161900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080129,162000,0.7759,0.7759,0.7758,0.7758
NZDCAD,20080129,162100,0.7759,0.7761,0.7759,0.7761
NZDCAD,20080129,162200,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080129,162300,0.7760,0.7761,0.7760,0.7761
NZDCAD,20080129,162400,0.7762,0.7763,0.7762,0.7762
NZDCAD,20080129,162500,0.7761,0.7761,0.7760,0.7761
NZDCAD,20080129,162600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080129,162700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,162800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,162900,0.7763,0.7767,0.7763,0.7766
NZDCAD,20080129,163000,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080129,163100,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080129,163200,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080129,163300,0.7760,0.7763,0.7760,0.7763
NZDCAD,20080129,163400,0.7763,0.7763,0.7760,0.7760
NZDCAD,20080129,163500,0.7761,0.7765,0.7761,0.7765
NZDCAD,20080129,163600,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080129,163700,0.7763,0.7763,0.7761,0.7761
NZDCAD,20080129,163800,0.7761,0.7762,0.7761,0.7762
NZDCAD,20080129,163900,0.7763,0.7763,0.7758,0.7759
NZDCAD,20080129,164000,0.7759,0.7761,0.7759,0.7760
NZDCAD,20080129,164100,0.7759,0.7760,0.7759,0.7759
NZDCAD,20080129,164200,0.7758,0.7758,0.7757,0.7757
NZDCAD,20080129,164300,0.7756,0.7756,0.7755,0.7756
NZDCAD,20080129,164400,0.7757,0.7763,0.7757,0.7763
NZDCAD,20080129,164500,0.7764,0.7764,0.7762,0.7762
NZDCAD,20080129,164600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20080129,164700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,164800,0.7763,0.7763,0.7762,0.7762
NZDCAD,20080129,164900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,165000,0.7762,0.7762,0.7760,0.7762
NZDCAD,20080129,165100,0.7763,0.7765,0.7763,0.7765
NZDCAD,20080129,165200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,165300,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080129,165400,0.7767,0.7767,0.7765,0.7766
NZDCAD,20080129,165500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,165600,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080129,165700,0.7766,0.7766,0.7763,0.7764
NZDCAD,20080129,165800,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080129,165900,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080129,170000,0.7767,0.7770,0.7767,0.7768
NZDCAD,20080129,170100,0.7769,0.7775,0.7769,0.7772
NZDCAD,20080129,170200,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080129,170300,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080129,170400,0.7774,0.7774,0.7772,0.7773
NZDCAD,20080129,170500,0.7773,0.7773,0.7771,0.7771
NZDCAD,20080129,170600,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080129,170700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,170800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,170900,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080129,171000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,171100,0.7771,0.7772,0.7767,0.7767
NZDCAD,20080129,171200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,171300,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,171400,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080129,171500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,171600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,171700,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080129,171800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,171900,0.7766,0.7769,0.7766,0.7769
NZDCAD,20080129,172000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,172100,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080129,172200,0.7767,0.7768,0.7767,0.7767
NZDCAD,20080129,172300,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,172400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080129,172500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080129,172600,0.7764,0.7766,0.7764,0.7766
NZDCAD,20080129,172700,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080129,172800,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,172900,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080129,173000,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080129,173100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,173200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,173300,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080129,173400,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080129,173500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,173600,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080129,173700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,173800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,173900,0.7771,0.7772,0.7770,0.7770
NZDCAD,20080129,174000,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,174100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,174200,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080129,174300,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080129,174400,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080129,174500,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080129,174600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080129,174700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080129,174800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,174900,0.7766,0.7769,0.7766,0.7769
NZDCAD,20080129,175000,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,175100,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080129,175200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,175300,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,175400,0.7764,0.7764,0.7762,0.7763
NZDCAD,20080129,175500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080129,175600,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080129,175700,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080129,175800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,175900,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080129,180000,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,180100,0.7764,0.7764,0.7759,0.7759
NZDCAD,20080129,180200,0.7759,0.7760,0.7757,0.7758
NZDCAD,20080129,180300,0.7758,0.7762,0.7758,0.7762
NZDCAD,20080129,180400,0.7762,0.7762,0.7761,0.7762
NZDCAD,20080129,180500,0.7762,0.7765,0.7762,0.7765
NZDCAD,20080129,180600,0.7765,0.7766,0.7765,0.7765
NZDCAD,20080129,180700,0.7765,0.7765,0.7763,0.7763
NZDCAD,20080129,180800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,180900,0.7766,0.7770,0.7766,0.7769
NZDCAD,20080129,181000,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,181100,0.7764,0.7765,0.7763,0.7765
NZDCAD,20080129,181200,0.7765,0.7765,0.7764,0.7764
NZDCAD,20080129,181300,0.7764,0.7764,0.7763,0.7764
NZDCAD,20080129,181400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,181500,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080129,181600,0.7767,0.7770,0.7767,0.7770
NZDCAD,20080129,181700,0.7769,0.7769,0.7768,0.7768
NZDCAD,20080129,181800,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,181900,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,182000,0.7766,0.7766,0.7764,0.7764
NZDCAD,20080129,182100,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,182200,0.7764,0.7765,0.7764,0.7764
NZDCAD,20080129,182300,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080129,182400,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080129,182500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080129,182600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,182700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,182800,0.7763,0.7764,0.7763,0.7764
NZDCAD,20080129,182900,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,183000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20080129,183100,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,183200,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,183300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,183400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080129,183500,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080129,183600,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,183700,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080129,183800,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080129,183900,0.7770,0.7773,0.7770,0.7773
NZDCAD,20080129,184000,0.7774,0.7776,0.7774,0.7776
NZDCAD,20080129,184100,0.7777,0.7777,0.7775,0.7777
NZDCAD,20080129,184200,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080129,184300,0.7775,0.7775,0.7774,0.7775
NZDCAD,20080129,184400,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,184500,0.7774,0.7774,0.7773,0.7773
NZDCAD,20080129,184600,0.7772,0.7772,0.7768,0.7768
NZDCAD,20080129,184700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,184800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,184900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,185000,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,185100,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,185200,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080129,185300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,185400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,185500,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,185600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,185700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,185800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,185900,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080129,190000,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,190100,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,190200,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,190300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,190400,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080129,190500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,190600,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080129,190700,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,190800,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,190900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,191000,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,191100,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,191200,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080129,191300,0.7768,0.7771,0.7768,0.7771
NZDCAD,20080129,191400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,191500,0.7769,0.7770,0.7768,0.7770
NZDCAD,20080129,191600,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080129,191700,0.7767,0.7768,0.7766,0.7768
NZDCAD,20080129,191800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,191900,0.7769,0.7775,0.7769,0.7775
NZDCAD,20080129,192000,0.7774,0.7774,0.7772,0.7772
NZDCAD,20080129,192100,0.7771,0.7771,0.7768,0.7768
NZDCAD,20080129,192200,0.7768,0.7770,0.7768,0.7768
NZDCAD,20080129,192300,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080129,192400,0.7769,0.7771,0.7769,0.7771
NZDCAD,20080129,192500,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,192600,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080129,192700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,192800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080129,192900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,193000,0.7765,0.7765,0.7764,0.7765
NZDCAD,20080129,193100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,193200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,193300,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080129,193400,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080129,193500,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080129,193600,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,193700,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,193800,0.7769,0.7769,0.7767,0.7767
NZDCAD,20080129,193900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,194000,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,194100,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080129,194200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,194300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,194400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,194500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,194600,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080129,194700,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080129,194800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,194900,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,195000,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080129,195100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,195200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,195300,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,195400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,195500,0.7768,0.7769,0.7768,0.7769
NZDCAD,20080129,195600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,195700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,195800,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,195900,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,200000,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080129,200100,0.7766,0.7766,0.7765,0.7766
NZDCAD,20080129,200200,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080129,200300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080129,200400,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,200500,0.7764,0.7765,0.7764,0.7765
NZDCAD,20080129,200600,0.7765,0.7767,0.7765,0.7767
NZDCAD,20080129,200700,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080129,200800,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080129,200900,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,201000,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080129,201100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,201200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,201300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,201400,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,201500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,201600,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080129,201700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,201800,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080129,201900,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,202000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,202100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,202200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,202300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,202400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,202500,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,202600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,202700,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,202800,0.7769,0.7770,0.7769,0.7770
NZDCAD,20080129,202900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,203000,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,203100,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,203200,0.7770,0.7772,0.7770,0.7772
NZDCAD,20080129,203300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,203400,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,203500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,203600,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,203700,0.7770,0.7770,0.7768,0.7768
NZDCAD,20080129,203800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,203900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,204000,0.7767,0.7769,0.7767,0.7768
NZDCAD,20080129,204100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,204200,0.7767,0.7769,0.7767,0.7769
NZDCAD,20080129,204300,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,204400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,204500,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,204600,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,204700,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,204800,0.7772,0.7772,0.7771,0.7772
NZDCAD,20080129,204900,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,205000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,205100,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080129,205200,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,205300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,205400,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,205500,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,205600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,205700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,205800,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080129,205900,0.7774,0.7781,0.7774,0.7781
NZDCAD,20080129,210000,0.7782,0.7782,0.7779,0.7779
NZDCAD,20080129,210100,0.7780,0.7781,0.7779,0.7779
NZDCAD,20080129,210200,0.7778,0.7778,0.7776,0.7776
NZDCAD,20080129,210300,0.7776,0.7776,0.7775,0.7775
NZDCAD,20080129,210400,0.7775,0.7775,0.7774,0.7774
NZDCAD,20080129,210500,0.7774,0.7775,0.7774,0.7775
NZDCAD,20080129,210600,0.7774,0.7774,0.7774,0.7774
NZDCAD,20080129,210700,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,210800,0.7775,0.7775,0.7775,0.7775
NZDCAD,20080129,210900,0.7777,0.7780,0.7777,0.7780
NZDCAD,20080129,211000,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,211100,0.7782,0.7784,0.7782,0.7784
NZDCAD,20080129,211200,0.7784,0.7784,0.7783,0.7783
NZDCAD,20080129,211300,0.7783,0.7783,0.7782,0.7782
NZDCAD,20080129,211400,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,211500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,211600,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,211700,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,211800,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080129,211900,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080129,212000,0.7782,0.7782,0.7781,0.7781
NZDCAD,20080129,212100,0.7781,0.7782,0.7781,0.7782
NZDCAD,20080129,212200,0.7782,0.7782,0.7782,0.7782
NZDCAD,20080129,212300,0.7781,0.7781,0.7780,0.7780
NZDCAD,20080129,212400,0.7779,0.7781,0.7779,0.7781
NZDCAD,20080129,212500,0.7781,0.7781,0.7781,0.7781
NZDCAD,20080129,212600,0.7781,0.7782,0.7779,0.7779
NZDCAD,20080129,212700,0.7779,0.7779,0.7779,0.7779
NZDCAD,20080129,212800,0.7779,0.7779,0.7775,0.7775
NZDCAD,20080129,212900,0.7775,0.7776,0.7773,0.7773
NZDCAD,20080129,213000,0.7772,0.7772,0.7770,0.7770
NZDCAD,20080129,213100,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080129,213200,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,213300,0.7771,0.7772,0.7771,0.7771
NZDCAD,20080129,213400,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,213500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,213600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,213700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,213800,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,213900,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080129,214000,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080129,214100,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,214200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,214300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,214400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,214500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,214600,0.7770,0.7770,0.7769,0.7770
NZDCAD,20080129,214700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,214800,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,214900,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,215000,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,215100,0.7770,0.7770,0.7769,0.7769
NZDCAD,20080129,215200,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080129,215300,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,215400,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,215500,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,215600,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,215700,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,215800,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,215900,0.7771,0.7772,0.7771,0.7772
NZDCAD,20080129,220000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,220100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,220200,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,220300,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,220400,0.7772,0.7773,0.7772,0.7773
NZDCAD,20080129,220500,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,220600,0.7773,0.7773,0.7772,0.7772
NZDCAD,20080129,220700,0.7772,0.7773,0.7772,0.7772
NZDCAD,20080129,220800,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080129,220900,0.7773,0.7773,0.7773,0.7773
NZDCAD,20080129,221000,0.7773,0.7774,0.7773,0.7774
NZDCAD,20080129,221100,0.7774,0.7774,0.7771,0.7771
NZDCAD,20080129,221200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,221300,0.7769,0.7772,0.7769,0.7772
NZDCAD,20080129,221400,0.7771,0.7771,0.7767,0.7767
NZDCAD,20080129,221500,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,221600,0.7769,0.7770,0.7768,0.7768
NZDCAD,20080129,221700,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,221800,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,221900,0.7768,0.7772,0.7768,0.7772
NZDCAD,20080129,222000,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,222100,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,222200,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,222300,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,222400,0.7770,0.7771,0.7770,0.7771
NZDCAD,20080129,222500,0.7772,0.7772,0.7772,0.7772
NZDCAD,20080129,222600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,222700,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,222800,0.7770,0.7770,0.7767,0.7767
NZDCAD,20080129,222900,0.7766,0.7766,0.7765,0.7765
NZDCAD,20080129,223000,0.7765,0.7766,0.7765,0.7766
NZDCAD,20080129,223100,0.7767,0.7771,0.7767,0.7771
NZDCAD,20080129,223200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20080129,223300,0.7772,0.7772,0.7771,0.7771
NZDCAD,20080129,223400,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,223500,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,223600,0.7771,0.7771,0.7770,0.7770
NZDCAD,20080129,223700,0.7769,0.7770,0.7768,0.7770
NZDCAD,20080129,223800,0.7770,0.7770,0.7770,0.7770
NZDCAD,20080129,223900,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080129,224000,0.7769,0.7769,0.7769,0.7769
NZDCAD,20080129,224100,0.7768,0.7768,0.7768,0.7768
NZDCAD,20080129,224200,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,224300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,224400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,224500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,224600,0.7768,0.7768,0.7763,0.7763
NZDCAD,20080129,224700,0.7761,0.7763,0.7760,0.7760
NZDCAD,20080129,224800,0.7760,0.7766,0.7760,0.7766
NZDCAD,20080129,224900,0.7767,0.7768,0.7767,0.7768
NZDCAD,20080129,225000,0.7768,0.7768,0.7767,0.7767
NZDCAD,20080129,225100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,225200,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080129,225300,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080129,225400,0.7766,0.7766,0.7766,0.7766
NZDCAD,20080129,225500,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,225600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,225700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,225800,0.7767,0.7767,0.7766,0.7766
NZDCAD,20080129,225900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,230000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20080129,230100,0.7766,0.7767,0.7766,0.7767
NZDCAD,20080129,230200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,230300,0.7767,0.7767,0.7767,0.7767
NZDCAD,20080129,230400,0.7767,0.7767,0.7765,0.7765
NZDCAD,20080129,230500,0.7764,0.7764,0.7763,0.7763
NZDCAD,20080129,230600,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,230700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20080129,230800,0.7762,0.7762,0.7761,0.7761
NZDCAD,20080129,230900,0.7761,0.7761,0.7760,0.7760
NZDCAD,20080129,231000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080129,231100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080129,231200,0.7760,0.7760,0.7758,0.7758
NZDCAD,20080129,231300,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080129,231400,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080129,231500,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080129,231600,0.7752,0.7753,0.7752,0.7753
NZDCAD,20080129,231700,0.7753,0.7758,0.7753,0.7758
NZDCAD,20080129,231800,0.7759,0.7759,0.7757,0.7757
NZDCAD,20080129,231900,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080129,232000,0.7756,0.7756,0.7756,0.7756
NZDCAD,20080129,232100,0.7756,0.7756,0.7754,0.7754
NZDCAD,20080129,232200,0.7754,0.7755,0.7754,0.7755
NZDCAD,20080129,232300,0.7755,0.7755,0.7754,0.7754
NZDCAD,20080129,232400,0.7754,0.7754,0.7754,0.7754
NZDCAD,20080129,232500,0.7754,0.7754,0.7752,0.7752
NZDCAD,20080129,232600,0.7751,0.7751,0.7750,0.7751
NZDCAD,20080129,232700,0.7751,0.7751,0.7750,0.7750
NZDCAD,20080129,232800,0.7750,0.7750,0.7747,0.7748
NZDCAD,20080129,232900,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080129,233000,0.7749,0.7750,0.7749,0.7750
NZDCAD,20080129,233100,0.7750,0.7756,0.7750,0.7756
NZDCAD,20080129,233200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20080129,233300,0.7756,0.7756,0.7755,0.7756
NZDCAD,20080129,233400,0.7756,0.7759,0.7756,0.7759
NZDCAD,20080129,233500,0.7759,0.7760,0.7759,0.7760
NZDCAD,20080129,233600,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080129,233700,0.7760,0.7760,0.7759,0.7759
NZDCAD,20080129,233800,0.7759,0.7759,0.7759,0.7759
NZDCAD,20080129,233900,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080129,234000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20080129,234100,0.7760,0.7762,0.7760,0.7762
NZDCAD,20080129,234200,0.7762,0.7763,0.7762,0.7762
NZDCAD,20080129,234300,0.7762,0.7762,0.7760,0.7760
NZDCAD,20080129,234400,0.7759,0.7759,0.7754,0.7754
NZDCAD,20080129,234500,0.7753,0.7753,0.7752,0.7752
NZDCAD,20080129,234600,0.7752,0.7752,0.7752,0.7752
NZDCAD,20080129,234700,0.7753,0.7753,0.7750,0.7750
NZDCAD,20080129,234800,0.7749,0.7749,0.7748,0.7748
NZDCAD,20080129,234900,0.7748,0.7748,0.7747,0.7747
NZDCAD,20080129,235000,0.7746,0.7747,0.7746,0.7747
NZDCAD,20080129,235100,0.7747,0.7747,0.7747,0.7747
NZDCAD,20080129,235200,0.7747,0.7749,0.7747,0.7749
NZDCAD,20080129,235300,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080129,235400,0.7749,0.7749,0.7749,0.7749
NZDCAD,20080129,235500,0.7750,0.7752,0.7750,0.7752
NZDCAD,20080129,235600,0.7752,0.7755,0.7752,0.7755
NZDCAD,20080129,235700,0.7756,0.7757,0.7756,0.7757
NZDCAD,20080129,235800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20080129,235900,0.7756,0.7756,0.7755,0.7755
NZDCAD,20080130,000000,0.7754,0.7754,0.7754,0.7754
CADCHF,20080129,000100,1.0848,1.0849,1.0847,1.0849
CADCHF,20080129,000200,1.0849,1.0851,1.0849,1.0851
CADCHF,20080129,000300,1.0851,1.0851,1.0851,1.0851
CADCHF,20080129,000400,1.0850,1.0850,1.0849,1.0849
CADCHF,20080129,000500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,000600,1.0847,1.0847,1.0840,1.0840
CADCHF,20080129,000700,1.0840,1.0840,1.0839,1.0840
CADCHF,20080129,000800,1.0841,1.0842,1.0841,1.0842
CADCHF,20080129,000900,1.0843,1.0847,1.0843,1.0847
CADCHF,20080129,001000,1.0847,1.0847,1.0846,1.0846
CADCHF,20080129,001100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080129,001200,1.0849,1.0849,1.0848,1.0849
CADCHF,20080129,001300,1.0849,1.0849,1.0848,1.0849
CADCHF,20080129,001400,1.0849,1.0849,1.0848,1.0848
CADCHF,20080129,001500,1.0848,1.0849,1.0848,1.0849
CADCHF,20080129,001600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,001700,1.0849,1.0850,1.0849,1.0849
CADCHF,20080129,001800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,001900,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,002000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,002100,1.0848,1.0848,1.0848,1.0848
CADCHF,20080129,002200,1.0848,1.0848,1.0846,1.0846
CADCHF,20080129,002300,1.0847,1.0849,1.0847,1.0848
CADCHF,20080129,002400,1.0847,1.0847,1.0846,1.0846
CADCHF,20080129,002500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,002600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,002700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,002800,1.0845,1.0845,1.0843,1.0843
CADCHF,20080129,002900,1.0842,1.0843,1.0842,1.0842
CADCHF,20080129,003000,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,003100,1.0843,1.0843,1.0842,1.0842
CADCHF,20080129,003200,1.0841,1.0841,1.0840,1.0841
CADCHF,20080129,003300,1.0842,1.0842,1.0840,1.0841
CADCHF,20080129,003400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,003500,1.0842,1.0843,1.0842,1.0843
CADCHF,20080129,003600,1.0843,1.0843,1.0842,1.0842
CADCHF,20080129,003700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,003800,1.0842,1.0843,1.0842,1.0842
CADCHF,20080129,003900,1.0841,1.0841,1.0840,1.0840
CADCHF,20080129,004000,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,004100,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,004200,1.0840,1.0843,1.0840,1.0843
CADCHF,20080129,004300,1.0843,1.0843,1.0842,1.0843
CADCHF,20080129,004400,1.0844,1.0844,1.0842,1.0842
CADCHF,20080129,004500,1.0842,1.0843,1.0842,1.0843
CADCHF,20080129,004600,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,004700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,004800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,004900,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,005000,1.0844,1.0844,1.0844,1.0844
CADCHF,20080129,005100,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,005200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,005300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,005400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,005500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,005600,1.0845,1.0845,1.0844,1.0845
CADCHF,20080129,005700,1.0844,1.0844,1.0842,1.0842
CADCHF,20080129,005800,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,005900,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,010000,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,010100,1.0842,1.0842,1.0841,1.0841
CADCHF,20080129,010200,1.0841,1.0842,1.0841,1.0842
CADCHF,20080129,010300,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,010400,1.0842,1.0842,1.0840,1.0840
CADCHF,20080129,010500,1.0840,1.0840,1.0839,1.0839
CADCHF,20080129,010600,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,010700,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,010800,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,010900,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,011000,1.0839,1.0840,1.0839,1.0840
CADCHF,20080129,011100,1.0842,1.0842,1.0841,1.0841
CADCHF,20080129,011200,1.0841,1.0841,1.0841,1.0841
CADCHF,20080129,011300,1.0841,1.0842,1.0841,1.0842
CADCHF,20080129,011400,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,011500,1.0842,1.0842,1.0840,1.0840
CADCHF,20080129,011600,1.0840,1.0842,1.0840,1.0842
CADCHF,20080129,011700,1.0842,1.0845,1.0842,1.0845
CADCHF,20080129,011800,1.0844,1.0844,1.0844,1.0844
CADCHF,20080129,011900,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,012000,1.0844,1.0844,1.0843,1.0843
CADCHF,20080129,012100,1.0843,1.0843,1.0842,1.0842
CADCHF,20080129,012200,1.0842,1.0844,1.0842,1.0844
CADCHF,20080129,012300,1.0844,1.0844,1.0844,1.0844
CADCHF,20080129,012400,1.0844,1.0844,1.0843,1.0843
CADCHF,20080129,012500,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,012600,1.0842,1.0842,1.0840,1.0840
CADCHF,20080129,012700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,012800,1.0842,1.0844,1.0842,1.0844
CADCHF,20080129,012900,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,013000,1.0846,1.0847,1.0846,1.0847
CADCHF,20080129,013100,1.0846,1.0846,1.0845,1.0845
CADCHF,20080129,013200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,013300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,013400,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,013500,1.0844,1.0844,1.0843,1.0843
CADCHF,20080129,013600,1.0843,1.0843,1.0840,1.0840
CADCHF,20080129,013700,1.0841,1.0842,1.0841,1.0842
CADCHF,20080129,013800,1.0841,1.0842,1.0840,1.0842
CADCHF,20080129,013900,1.0842,1.0845,1.0842,1.0845
CADCHF,20080129,014000,1.0845,1.0846,1.0845,1.0846
CADCHF,20080129,014100,1.0846,1.0846,1.0846,1.0846
CADCHF,20080129,014200,1.0846,1.0846,1.0846,1.0846
CADCHF,20080129,014300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,014400,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,014500,1.0844,1.0844,1.0843,1.0843
CADCHF,20080129,014600,1.0843,1.0843,1.0843,1.0843
CADCHF,20080129,014700,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,014800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,014900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,015000,1.0846,1.0846,1.0845,1.0845
CADCHF,20080129,015100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,015200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,015300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,015400,1.0845,1.0847,1.0845,1.0847
CADCHF,20080129,015500,1.0847,1.0849,1.0847,1.0847
CADCHF,20080129,015600,1.0846,1.0846,1.0844,1.0844
CADCHF,20080129,015700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,015800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,015900,1.0845,1.0847,1.0845,1.0847
CADCHF,20080129,020000,1.0847,1.0847,1.0847,1.0847
CADCHF,20080129,020100,1.0848,1.0849,1.0848,1.0849
CADCHF,20080129,020200,1.0850,1.0850,1.0850,1.0850
CADCHF,20080129,020300,1.0850,1.0850,1.0849,1.0849
CADCHF,20080129,020400,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,020500,1.0850,1.0852,1.0850,1.0852
CADCHF,20080129,020600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,020700,1.0852,1.0852,1.0851,1.0852
CADCHF,20080129,020800,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,020900,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,021000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,021100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,021200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,021300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,021400,1.0853,1.0854,1.0853,1.0854
CADCHF,20080129,021500,1.0854,1.0854,1.0854,1.0854
CADCHF,20080129,021600,1.0853,1.0854,1.0853,1.0854
CADCHF,20080129,021700,1.0854,1.0854,1.0854,1.0854
CADCHF,20080129,021800,1.0854,1.0854,1.0854,1.0854
CADCHF,20080129,021900,1.0854,1.0854,1.0854,1.0854
CADCHF,20080129,022000,1.0854,1.0854,1.0854,1.0854
CADCHF,20080129,022100,1.0855,1.0855,1.0853,1.0853
CADCHF,20080129,022200,1.0850,1.0850,1.0848,1.0848
CADCHF,20080129,022300,1.0848,1.0848,1.0847,1.0847
CADCHF,20080129,022400,1.0847,1.0847,1.0845,1.0845
CADCHF,20080129,022500,1.0845,1.0847,1.0845,1.0847
CADCHF,20080129,022600,1.0847,1.0847,1.0847,1.0847
CADCHF,20080129,022700,1.0847,1.0848,1.0847,1.0848
CADCHF,20080129,022800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,022900,1.0850,1.0851,1.0850,1.0850
CADCHF,20080129,023000,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,023100,1.0850,1.0852,1.0850,1.0852
CADCHF,20080129,023200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,023300,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,023400,1.0851,1.0851,1.0849,1.0849
CADCHF,20080129,023500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,023600,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,023700,1.0848,1.0848,1.0847,1.0847
CADCHF,20080129,023800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,023900,1.0845,1.0849,1.0845,1.0849
CADCHF,20080129,024000,1.0850,1.0854,1.0850,1.0854
CADCHF,20080129,024100,1.0854,1.0854,1.0852,1.0852
CADCHF,20080129,024200,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,024300,1.0852,1.0852,1.0851,1.0851
CADCHF,20080129,024400,1.0851,1.0851,1.0851,1.0851
CADCHF,20080129,024500,1.0849,1.0850,1.0849,1.0850
CADCHF,20080129,024600,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,024700,1.0852,1.0854,1.0852,1.0854
CADCHF,20080129,024800,1.0854,1.0854,1.0850,1.0850
CADCHF,20080129,024900,1.0850,1.0852,1.0850,1.0852
CADCHF,20080129,025000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,025100,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,025200,1.0851,1.0852,1.0851,1.0852
CADCHF,20080129,025300,1.0851,1.0851,1.0850,1.0850
CADCHF,20080129,025400,1.0851,1.0851,1.0851,1.0851
CADCHF,20080129,025500,1.0851,1.0851,1.0851,1.0851
CADCHF,20080129,025600,1.0851,1.0854,1.0851,1.0854
CADCHF,20080129,025700,1.0854,1.0855,1.0853,1.0853
CADCHF,20080129,025800,1.0852,1.0853,1.0852,1.0853
CADCHF,20080129,025900,1.0853,1.0853,1.0849,1.0849
CADCHF,20080129,030000,1.0848,1.0848,1.0845,1.0845
CADCHF,20080129,030100,1.0844,1.0844,1.0844,1.0844
CADCHF,20080129,030200,1.0844,1.0847,1.0844,1.0847
CADCHF,20080129,030300,1.0847,1.0847,1.0847,1.0847
CADCHF,20080129,030400,1.0846,1.0846,1.0845,1.0845
CADCHF,20080129,030500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,030600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,030700,1.0845,1.0846,1.0845,1.0846
CADCHF,20080129,030800,1.0847,1.0847,1.0847,1.0847
CADCHF,20080129,030900,1.0847,1.0847,1.0846,1.0846
CADCHF,20080129,031000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,031100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,031200,1.0845,1.0845,1.0842,1.0842
CADCHF,20080129,031300,1.0841,1.0841,1.0835,1.0835
CADCHF,20080129,031400,1.0835,1.0835,1.0833,1.0833
CADCHF,20080129,031500,1.0832,1.0832,1.0831,1.0832
CADCHF,20080129,031600,1.0831,1.0831,1.0829,1.0831
CADCHF,20080129,031700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,031800,1.0831,1.0833,1.0831,1.0833
CADCHF,20080129,031900,1.0834,1.0835,1.0834,1.0834
CADCHF,20080129,032000,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,032100,1.0833,1.0833,1.0831,1.0831
CADCHF,20080129,032200,1.0831,1.0833,1.0831,1.0833
CADCHF,20080129,032300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,032400,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,032500,1.0832,1.0832,1.0829,1.0829
CADCHF,20080129,032600,1.0828,1.0828,1.0826,1.0826
CADCHF,20080129,032700,1.0825,1.0825,1.0824,1.0824
CADCHF,20080129,032800,1.0824,1.0824,1.0824,1.0824
CADCHF,20080129,032900,1.0825,1.0826,1.0825,1.0826
CADCHF,20080129,033000,1.0827,1.0828,1.0827,1.0828
CADCHF,20080129,033100,1.0828,1.0830,1.0828,1.0830
CADCHF,20080129,033200,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,033300,1.0830,1.0830,1.0830,1.0830
CADCHF,20080129,033400,1.0829,1.0833,1.0829,1.0833
CADCHF,20080129,033500,1.0833,1.0833,1.0831,1.0831
CADCHF,20080129,033600,1.0830,1.0830,1.0829,1.0829
CADCHF,20080129,033700,1.0829,1.0829,1.0829,1.0829
CADCHF,20080129,033800,1.0829,1.0829,1.0829,1.0829
CADCHF,20080129,033900,1.0830,1.0831,1.0830,1.0830
CADCHF,20080129,034000,1.0829,1.0831,1.0829,1.0831
CADCHF,20080129,034100,1.0831,1.0831,1.0830,1.0830
CADCHF,20080129,034200,1.0829,1.0829,1.0828,1.0828
CADCHF,20080129,034300,1.0828,1.0828,1.0828,1.0828
CADCHF,20080129,034400,1.0827,1.0827,1.0822,1.0822
CADCHF,20080129,034500,1.0823,1.0826,1.0823,1.0826
CADCHF,20080129,034600,1.0826,1.0826,1.0826,1.0826
CADCHF,20080129,034700,1.0826,1.0826,1.0826,1.0826
CADCHF,20080129,034800,1.0826,1.0827,1.0826,1.0827
CADCHF,20080129,034900,1.0828,1.0828,1.0828,1.0828
CADCHF,20080129,035000,1.0828,1.0828,1.0828,1.0828
CADCHF,20080129,035100,1.0828,1.0828,1.0826,1.0826
CADCHF,20080129,035200,1.0826,1.0826,1.0825,1.0825
CADCHF,20080129,035300,1.0825,1.0825,1.0824,1.0824
CADCHF,20080129,035400,1.0824,1.0824,1.0822,1.0822
CADCHF,20080129,035500,1.0822,1.0822,1.0822,1.0822
CADCHF,20080129,035600,1.0824,1.0826,1.0824,1.0826
CADCHF,20080129,035700,1.0828,1.0832,1.0828,1.0832
CADCHF,20080129,035800,1.0832,1.0832,1.0831,1.0831
CADCHF,20080129,035900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,040000,1.0831,1.0831,1.0826,1.0826
CADCHF,20080129,040100,1.0825,1.0826,1.0824,1.0826
CADCHF,20080129,040200,1.0826,1.0828,1.0826,1.0827
CADCHF,20080129,040300,1.0826,1.0827,1.0826,1.0827
CADCHF,20080129,040400,1.0828,1.0829,1.0828,1.0829
CADCHF,20080129,040500,1.0828,1.0828,1.0828,1.0828
CADCHF,20080129,040600,1.0828,1.0829,1.0828,1.0828
CADCHF,20080129,040700,1.0828,1.0828,1.0828,1.0828
CADCHF,20080129,040800,1.0828,1.0828,1.0828,1.0828
CADCHF,20080129,040900,1.0829,1.0829,1.0829,1.0829
CADCHF,20080129,041000,1.0830,1.0833,1.0830,1.0832
CADCHF,20080129,041100,1.0831,1.0831,1.0830,1.0830
CADCHF,20080129,041200,1.0831,1.0833,1.0831,1.0833
CADCHF,20080129,041300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,041400,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,041500,1.0833,1.0834,1.0833,1.0833
CADCHF,20080129,041600,1.0835,1.0838,1.0835,1.0838
CADCHF,20080129,041700,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,041800,1.0838,1.0838,1.0835,1.0835
CADCHF,20080129,041900,1.0835,1.0836,1.0835,1.0835
CADCHF,20080129,042000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042600,1.0835,1.0835,1.0834,1.0835
CADCHF,20080129,042700,1.0835,1.0836,1.0835,1.0835
CADCHF,20080129,042800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,042900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,043000,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,043100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,043200,1.0836,1.0837,1.0836,1.0836
CADCHF,20080129,043300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,043400,1.0836,1.0837,1.0836,1.0836
CADCHF,20080129,043500,1.0835,1.0836,1.0835,1.0836
CADCHF,20080129,043600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,043700,1.0835,1.0835,1.0834,1.0834
CADCHF,20080129,043800,1.0834,1.0834,1.0833,1.0834
CADCHF,20080129,043900,1.0835,1.0835,1.0833,1.0834
CADCHF,20080129,044000,1.0834,1.0835,1.0834,1.0835
CADCHF,20080129,044100,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,044200,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,044300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,044400,1.0835,1.0836,1.0835,1.0836
CADCHF,20080129,044500,1.0836,1.0836,1.0835,1.0835
CADCHF,20080129,044600,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,044700,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,044800,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,044900,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,045000,1.0835,1.0836,1.0835,1.0836
CADCHF,20080129,045100,1.0836,1.0836,1.0835,1.0835
CADCHF,20080129,045200,1.0835,1.0835,1.0834,1.0834
CADCHF,20080129,045300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,045400,1.0833,1.0835,1.0833,1.0835
CADCHF,20080129,045500,1.0834,1.0835,1.0834,1.0834
CADCHF,20080129,045600,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,045700,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,045800,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,045900,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,050000,1.0833,1.0833,1.0832,1.0832
CADCHF,20080129,050100,1.0831,1.0831,1.0830,1.0830
CADCHF,20080129,050200,1.0830,1.0832,1.0829,1.0832
CADCHF,20080129,050300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,050400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,050500,1.0835,1.0836,1.0835,1.0836
CADCHF,20080129,050600,1.0836,1.0836,1.0836,1.0836
CADCHF,20080129,050700,1.0836,1.0836,1.0836,1.0836
CADCHF,20080129,050800,1.0836,1.0836,1.0836,1.0836
CADCHF,20080129,050900,1.0836,1.0838,1.0836,1.0838
CADCHF,20080129,051000,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,051100,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,051200,1.0837,1.0837,1.0835,1.0836
CADCHF,20080129,051300,1.0836,1.0836,1.0835,1.0835
CADCHF,20080129,051400,1.0835,1.0835,1.0833,1.0833
CADCHF,20080129,051500,1.0833,1.0835,1.0833,1.0835
CADCHF,20080129,051600,1.0835,1.0836,1.0835,1.0836
CADCHF,20080129,051700,1.0836,1.0836,1.0835,1.0836
CADCHF,20080129,051800,1.0837,1.0838,1.0837,1.0838
CADCHF,20080129,051900,1.0838,1.0839,1.0838,1.0839
CADCHF,20080129,052000,1.0840,1.0840,1.0839,1.0839
CADCHF,20080129,052100,1.0838,1.0839,1.0838,1.0838
CADCHF,20080129,052200,1.0837,1.0837,1.0836,1.0836
CADCHF,20080129,052300,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,052400,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,052500,1.0835,1.0835,1.0835,1.0835
CADCHF,20080129,052600,1.0835,1.0836,1.0835,1.0836
CADCHF,20080129,052700,1.0837,1.0837,1.0835,1.0835
CADCHF,20080129,052800,1.0836,1.0837,1.0836,1.0837
CADCHF,20080129,052900,1.0836,1.0836,1.0835,1.0835
CADCHF,20080129,053000,1.0834,1.0834,1.0833,1.0833
CADCHF,20080129,053100,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,053200,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,053300,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,053400,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,053500,1.0833,1.0833,1.0832,1.0832
CADCHF,20080129,053600,1.0832,1.0832,1.0832,1.0832
CADCHF,20080129,053700,1.0832,1.0832,1.0831,1.0831
CADCHF,20080129,053800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,053900,1.0831,1.0832,1.0831,1.0832
CADCHF,20080129,054000,1.0832,1.0833,1.0831,1.0831
CADCHF,20080129,054100,1.0832,1.0833,1.0832,1.0833
CADCHF,20080129,054200,1.0833,1.0833,1.0832,1.0832
CADCHF,20080129,054300,1.0833,1.0833,1.0832,1.0832
CADCHF,20080129,054400,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,054500,1.0833,1.0833,1.0833,1.0833
CADCHF,20080129,054600,1.0833,1.0833,1.0832,1.0832
CADCHF,20080129,054700,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,054800,1.0831,1.0832,1.0831,1.0831
CADCHF,20080129,054900,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,055000,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,055100,1.0831,1.0832,1.0831,1.0832
CADCHF,20080129,055200,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,055300,1.0830,1.0831,1.0830,1.0831
CADCHF,20080129,055400,1.0831,1.0831,1.0830,1.0830
CADCHF,20080129,055500,1.0830,1.0831,1.0830,1.0831
CADCHF,20080129,055600,1.0831,1.0831,1.0830,1.0830
CADCHF,20080129,055700,1.0830,1.0830,1.0830,1.0830
CADCHF,20080129,055800,1.0831,1.0831,1.0831,1.0831
CADCHF,20080129,055900,1.0831,1.0831,1.0830,1.0830
CADCHF,20080129,060000,1.0830,1.0830,1.0830,1.0830
CADCHF,20080129,060100,1.0830,1.0830,1.0830,1.0830
CADCHF,20080129,060200,1.0830,1.0831,1.0830,1.0831
CADCHF,20080129,060300,1.0832,1.0834,1.0832,1.0834
CADCHF,20080129,060400,1.0835,1.0838,1.0835,1.0838
CADCHF,20080129,060500,1.0837,1.0837,1.0836,1.0836
CADCHF,20080129,060600,1.0838,1.0840,1.0838,1.0840
CADCHF,20080129,060700,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,060800,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,060900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061000,1.0840,1.0840,1.0839,1.0839
CADCHF,20080129,061100,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,061200,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061300,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061400,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061500,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061600,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061700,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061800,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,061900,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,062000,1.0840,1.0840,1.0839,1.0839
CADCHF,20080129,062100,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,062200,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,062300,1.0839,1.0839,1.0839,1.0839
CADCHF,20080129,062400,1.0839,1.0840,1.0839,1.0840
CADCHF,20080129,062500,1.0840,1.0840,1.0838,1.0838
CADCHF,20080129,062600,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,062700,1.0838,1.0838,1.0837,1.0838
CADCHF,20080129,062800,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,062900,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,063000,1.0837,1.0837,1.0837,1.0837
CADCHF,20080129,063100,1.0836,1.0838,1.0836,1.0838
CADCHF,20080129,063200,1.0837,1.0838,1.0837,1.0838
CADCHF,20080129,063300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,063400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,063500,1.0838,1.0839,1.0838,1.0839
CADCHF,20080129,063600,1.0839,1.0840,1.0839,1.0840
CADCHF,20080129,063700,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,063800,1.0840,1.0840,1.0840,1.0840
CADCHF,20080129,063900,1.0840,1.0840,1.0838,1.0839
CADCHF,20080129,064000,1.0839,1.0840,1.0839,1.0840
CADCHF,20080129,064100,1.0839,1.0839,1.0838,1.0838
CADCHF,20080129,064200,1.0840,1.0840,1.0839,1.0839
CADCHF,20080129,064300,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,064400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,064500,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,064600,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,064700,1.0839,1.0842,1.0839,1.0842
CADCHF,20080129,064800,1.0843,1.0843,1.0841,1.0842
CADCHF,20080129,064900,1.0844,1.0844,1.0844,1.0844
CADCHF,20080129,065000,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,065100,1.0843,1.0843,1.0842,1.0843
CADCHF,20080129,065200,1.0844,1.0845,1.0843,1.0843
CADCHF,20080129,065300,1.0842,1.0842,1.0838,1.0838
CADCHF,20080129,065400,1.0838,1.0838,1.0838,1.0838
CADCHF,20080129,065500,1.0838,1.0839,1.0838,1.0839
CADCHF,20080129,065600,1.0840,1.0842,1.0840,1.0842
CADCHF,20080129,065700,1.0842,1.0842,1.0841,1.0842
CADCHF,20080129,065800,1.0841,1.0841,1.0840,1.0840
CADCHF,20080129,065900,1.0840,1.0841,1.0840,1.0841
CADCHF,20080129,070000,1.0842,1.0843,1.0842,1.0843
CADCHF,20080129,070100,1.0843,1.0844,1.0843,1.0844
CADCHF,20080129,070200,1.0844,1.0844,1.0844,1.0844
CADCHF,20080129,070300,1.0843,1.0844,1.0843,1.0844
CADCHF,20080129,070400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,070500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,070600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,070700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,070800,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,070900,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,071000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,071100,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,071200,1.0843,1.0843,1.0842,1.0843
CADCHF,20080129,071300,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,071400,1.0844,1.0844,1.0842,1.0842
CADCHF,20080129,071500,1.0842,1.0843,1.0842,1.0843
CADCHF,20080129,071600,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,071700,1.0842,1.0842,1.0842,1.0842
CADCHF,20080129,071800,1.0842,1.0844,1.0842,1.0842
CADCHF,20080129,071900,1.0842,1.0843,1.0842,1.0843
CADCHF,20080129,072000,1.0844,1.0844,1.0843,1.0843
CADCHF,20080129,072100,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,072200,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,072300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,072400,1.0845,1.0845,1.0844,1.0844
CADCHF,20080129,072500,1.0844,1.0844,1.0842,1.0842
CADCHF,20080129,072600,1.0842,1.0842,1.0840,1.0840
CADCHF,20080129,072700,1.0840,1.0842,1.0840,1.0842
CADCHF,20080129,072800,1.0841,1.0841,1.0840,1.0840
CADCHF,20080129,072900,1.0841,1.0842,1.0841,1.0841
CADCHF,20080129,073000,1.0841,1.0841,1.0840,1.0840
CADCHF,20080129,073100,1.0839,1.0839,1.0838,1.0839
CADCHF,20080129,073200,1.0840,1.0842,1.0840,1.0842
CADCHF,20080129,073300,1.0843,1.0843,1.0843,1.0843
CADCHF,20080129,073400,1.0844,1.0845,1.0844,1.0845
CADCHF,20080129,073500,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,073600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,073700,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,073800,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,073900,1.0845,1.0846,1.0845,1.0846
CADCHF,20080129,074000,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,074100,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,074200,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,074300,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,074400,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,074500,1.0845,1.0846,1.0845,1.0845
CADCHF,20080129,074600,1.0845,1.0845,1.0845,1.0845
CADCHF,20080129,074700,1.0846,1.0847,1.0846,1.0847
CADCHF,20080129,074800,1.0847,1.0848,1.0847,1.0847
CADCHF,20080129,074900,1.0847,1.0847,1.0845,1.0845
CADCHF,20080129,075000,1.0846,1.0847,1.0846,1.0847
CADCHF,20080129,075100,1.0847,1.0849,1.0847,1.0849
CADCHF,20080129,075200,1.0849,1.0849,1.0848,1.0848
CADCHF,20080129,075300,1.0848,1.0848,1.0848,1.0848
CADCHF,20080129,075400,1.0847,1.0849,1.0847,1.0849
CADCHF,20080129,075500,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,075600,1.0850,1.0854,1.0850,1.0853
CADCHF,20080129,075700,1.0852,1.0852,1.0850,1.0850
CADCHF,20080129,075800,1.0850,1.0851,1.0850,1.0850
CADCHF,20080129,075900,1.0849,1.0852,1.0849,1.0851
CADCHF,20080129,080000,1.0852,1.0852,1.0852,1.0852
CADCHF,20080129,080100,1.0852,1.0853,1.0852,1.0853
CADCHF,20080129,080200,1.0852,1.0852,1.0851,1.0851
CADCHF,20080129,080300,1.0851,1.0852,1.0851,1.0851
CADCHF,20080129,080400,1.0851,1.0851,1.0851,1.0851
CADCHF,20080129,080500,1.0850,1.0850,1.0849,1.0849
CADCHF,20080129,080600,1.0850,1.0852,1.0850,1.0852
CADCHF,20080129,080700,1.0851,1.0851,1.0850,1.0850
CADCHF,20080129,080800,1.0849,1.0849,1.0849,1.0849
CADCHF,20080129,080900,1.0849,1.0850,1.0849,1.0850
CADCHF,20080129,081000,1.0851,1.0855,1.0851,1.0855
CADCHF,20080129,081100,1.0856,1.0859,1.0856,1.0857
CADCHF,20080129,081200,1.0857,1.0860,1.0857,1.0860
CADCHF,20080129,081300,1.0859,1.0863,1.0859,1.0863
CADCHF,20080129,081400,1.0861,1.0863,1.0861,1.0862
CADCHF,20080129,081500,1.0861,1.0861,1.0860,1.0861
CADCHF,20080129,081600,1.0862,1.0865,1.0862,1.0865
CADCHF,20080129,081700,1.0866,1.0869,1.0866,1.0869
CADCHF,20080129,081800,1.0869,1.0869,1.0868,1.0868
CADCHF,20080129,081900,1.0868,1.0869,1.0866,1.0869
CADCHF,20080129,082000,1.0870,1.0871,1.0870,1.0871
CADCHF,20080129,082100,1.0870,1.0870,1.0868,1.0868
CADCHF,20080129,082200,1.0867,1.0867,1.0863,1.0863
CADCHF,20080129,082300,1.0863,1.0863,1.0863,1.0863
CADCHF,20080129,082400,1.0864,1.0864,1.0863,1.0864
CADCHF,20080129,082500,1.0864,1.0865,1.0863,1.0863
CADCHF,20080129,082600,1.0863,1.0863,1.0863,1.0863
CADCHF,20080129,082700,1.0863,1.0865,1.0863,1.0864
CADCHF,20080129,082800,1.0864,1.0864,1.0863,1.0863
CADCHF,20080129,082900,1.0864,1.0866,1.0864,1.0866
CADCHF,20080129,083000,1.0866,1.0866,1.0865,1.0865
CADCHF,20080129,083100,1.0865,1.0867,1.0865,1.0867
CADCHF,20080129,083200,1.0868,1.0870,1.0868,1.0868
CADCHF,20080129,083300,1.0868,1.0869,1.0868,1.0869
CADCHF,20080129,083400,1.0870,1.0871,1.0870,1.0871
CADCHF,20080129,083500,1.0871,1.0871,1.0868,1.0869
CADCHF,20080129,083600,1.0870,1.0872,1.0870,1.0872
CADCHF,20080129,083700,1.0872,1.0874,1.0871,1.0874
CADCHF,20080129,083800,1.0875,1.0875,1.0872,1.0872
CADCHF,20080129,083900,1.0873,1.0876,1.0873,1.0876
CADCHF,20080129,084000,1.0875,1.0875,1.0873,1.0874
CADCHF,20080129,084100,1.0873,1.0875,1.0872,1.0875
CADCHF,20080129,084200,1.0875,1.0877,1.0875,1.0877
CADCHF,20080129,084300,1.0876,1.0876,1.0872,1.0872
CADCHF,20080129,084400,1.0871,1.0871,1.0868,1.0869
CADCHF,20080129,084500,1.0870,1.0875,1.0870,1.0875
CADCHF,20080129,084600,1.0875,1.0875,1.0874,1.0874
CADCHF,20080129,084700,1.0874,1.0875,1.0874,1.0875
CADCHF,20080129,084800,1.0875,1.0875,1.0875,1.0875
CADCHF,20080129,084900,1.0875,1.0875,1.0874,1.0875
CADCHF,20080129,085000,1.0876,1.0876,1.0875,1.0876
CADCHF,20080129,085100,1.0877,1.0879,1.0877,1.0879
CADCHF,20080129,085200,1.0878,1.0878,1.0875,1.0875
CADCHF,20080129,085300,1.0875,1.0878,1.0875,1.0878
CADCHF,20080129,085400,1.0879,1.0879,1.0878,1.0879
CADCHF,20080129,085500,1.0879,1.0879,1.0879,1.0879
CADCHF,20080129,085600,1.0877,1.0879,1.0876,1.0879
CADCHF,20080129,085700,1.0878,1.0878,1.0868,1.0868
CADCHF,20080129,085800,1.0866,1.0867,1.0865,1.0867
CADCHF,20080129,085900,1.0868,1.0872,1.0868,1.0870
CADCHF,20080129,090000,1.0870,1.0870,1.0867,1.0867
CADCHF,20080129,090100,1.0865,1.0868,1.0865,1.0868
CADCHF,20080129,090200,1.0868,1.0874,1.0868,1.0874
CADCHF,20080129,090300,1.0876,1.0878,1.0876,1.0878
CADCHF,20080129,090400,1.0879,1.0884,1.0879,1.0884
CADCHF,20080129,090500,1.0886,1.0893,1.0885,1.0892
CADCHF,20080129,090600,1.0891,1.0893,1.0889,1.0889
CADCHF,20080129,090700,1.0888,1.0888,1.0886,1.0888
CADCHF,20080129,090800,1.0889,1.0889,1.0889,1.0889
CADCHF,20080129,090900,1.0889,1.0891,1.0889,1.0891
CADCHF,20080129,091000,1.0892,1.0893,1.0892,1.0893
CADCHF,20080129,091100,1.0893,1.0895,1.0893,1.0893
CADCHF,20080129,091200,1.0892,1.0892,1.0889,1.0889
CADCHF,20080129,091300,1.0891,1.0891,1.0888,1.0888
CADCHF,20080129,091400,1.0886,1.0887,1.0885,1.0887
CADCHF,20080129,091500,1.0888,1.0888,1.0887,1.0887
CADCHF,20080129,091600,1.0886,1.0886,1.0883,1.0883
CADCHF,20080129,091700,1.0882,1.0885,1.0882,1.0885
CADCHF,20080129,091800,1.0884,1.0886,1.0884,1.0886
CADCHF,20080129,091900,1.0887,1.0888,1.0886,1.0886
CADCHF,20080129,092000,1.0886,1.0886,1.0886,1.0886
CADCHF,20080129,092100,1.0885,1.0886,1.0884,1.0886
CADCHF,20080129,092200,1.0887,1.0888,1.0886,1.0886
CADCHF,20080129,092300,1.0885,1.0885,1.0883,1.0883
CADCHF,20080129,092400,1.0882,1.0882,1.0880,1.0880
CADCHF,20080129,092500,1.0879,1.0881,1.0879,1.0881
CADCHF,20080129,092600,1.0880,1.0880,1.0876,1.0880
CADCHF,20080129,092700,1.0881,1.0881,1.0875,1.0875
CADCHF,20080129,092800,1.0874,1.0874,1.0872,1.0872
CADCHF,20080129,092900,1.0873,1.0874,1.0873,1.0874
CADCHF,20080129,093000,1.0875,1.0879,1.0875,1.0877
CADCHF,20080129,093100,1.0877,1.0878,1.0876,1.0878
CADCHF,20080129,093200,1.0879,1.0884,1.0879,1.0884
CADCHF,20080129,093300,1.0884,1.0884,1.0884,1.0884
CADCHF,20080129,093400,1.0885,1.0885,1.0882,1.0882
CADCHF,20080129,093500,1.0882,1.0882,1.0880,1.0881
CADCHF,20080129,093600,1.0881,1.0881,1.0879,1.0879
CADCHF,20080129,093700,1.0878,1.0879,1.0876,1.0877
CADCHF,20080129,093800,1.0877,1.0877,1.0875,1.0875
CADCHF,20080129,093900,1.0874,1.0878,1.0872,1.0878
CADCHF,20080129,094000,1.0879,1.0879,1.0878,1.0879
CADCHF,20080129,094100,1.0879,1.0880,1.0879,1.0880
CADCHF,20080129,094200,1.0881,1.0882,1.0881,1.0881
CADCHF,20080129,094300,1.0880,1.0880,1.0879,1.0880
CADCHF,20080129,094400,1.0881,1.0881,1.0879,1.0879
CADCHF,20080129,094500,1.0879,1.0879,1.0878,1.0878
CADCHF,20080129,094600,1.0878,1.0880,1.0878,1.0880
CADCHF,20080129,094700,1.0881,1.0881,1.0881,1.0881
CADCHF,20080129,094800,1.0881,1.0881,1.0877,1.0879
CADCHF,20080129,094900,1.0880,1.0886,1.0880,1.0886
CADCHF,20080129,095000,1.0886,1.0886,1.0884,1.0884
CADCHF,20080129,095100,1.0886,1.0886,1.0883,1.0883
CADCHF,20080129,095200,1.0882,1.0882,1.0880,1.0881
CADCHF,20080129,095300,1.0882,1.0882,1.0881,1.0881
CADCHF,20080129,095400,1.0881,1.0882,1.0881,1.0882
CADCHF,20080129,095500,1.0882,1.0882,1.0881,1.0881
CADCHF,20080129,095600,1.0882,1.0886,1.0882,1.0886
CADCHF,20080129,095700,1.0886,1.0887,1.0886,1.0886
CADCHF,20080129,095800,1.0886,1.0886,1.0885,1.0886
CADCHF,20080129,095900,1.0888,1.0896,1.0888,1.0895
CADCHF,20080129,100000,1.0894,1.0895,1.0893,1.0894
CADCHF,20080129,100100,1.0895,1.0901,1.0895,1.0895
CADCHF,20080129,100200,1.0894,1.0895,1.0891,1.0895
CADCHF,20080129,100300,1.0896,1.0898,1.0896,1.0898
CADCHF,20080129,100400,1.0897,1.0898,1.0897,1.0898
CADCHF,20080129,100500,1.0898,1.0898,1.0896,1.0896
CADCHF,20080129,100600,1.0896,1.0898,1.0895,1.0898
CADCHF,20080129,100700,1.0898,1.0898,1.0898,1.0898
CADCHF,20080129,100800,1.0898,1.0898,1.0898,1.0898
CADCHF,20080129,100900,1.0900,1.0900,1.0898,1.0898
CADCHF,20080129,101000,1.0897,1.0897,1.0896,1.0897
CADCHF,20080129,101100,1.0898,1.0901,1.0898,1.0901
CADCHF,20080129,101200,1.0901,1.0903,1.0901,1.0903
CADCHF,20080129,101300,1.0903,1.0903,1.0902,1.0902
CADCHF,20080129,101400,1.0901,1.0901,1.0898,1.0900
CADCHF,20080129,101500,1.0900,1.0900,1.0900,1.0900
CADCHF,20080129,101600,1.0898,1.0898,1.0895,1.0896
CADCHF,20080129,101700,1.0897,1.0898,1.0897,1.0898
CADCHF,20080129,101800,1.0898,1.0898,1.0897,1.0897
CADCHF,20080129,101900,1.0898,1.0898,1.0898,1.0898
CADCHF,20080129,102000,1.0897,1.0898,1.0896,1.0898
CADCHF,20080129,102100,1.0899,1.0900,1.0899,1.0900
CADCHF,20080129,102200,1.0900,1.0900,1.0898,1.0898
CADCHF,20080129,102300,1.0898,1.0900,1.0898,1.0900
CADCHF,20080129,102400,1.0900,1.0900,1.0898,1.0898
CADCHF,20080129,102500,1.0898,1.0898,1.0895,1.0895
CADCHF,20080129,102600,1.0894,1.0894,1.0889,1.0890
CADCHF,20080129,102700,1.0890,1.0891,1.0889,1.0889
CADCHF,20080129,102800,1.0889,1.0891,1.0889,1.0891
CADCHF,20080129,102900,1.0891,1.0894,1.0891,1.0894
CADCHF,20080129,103000,1.0893,1.0893,1.0892,1.0892
CADCHF,20080129,103100,1.0893,1.0893,1.0891,1.0891
CADCHF,20080129,103200,1.0891,1.0892,1.0891,1.0892
CADCHF,20080129,103300,1.0891,1.0893,1.0891,1.0893
CADCHF,20080129,103400,1.0895,1.0895,1.0894,1.0894
CADCHF,20080129,103500,1.0895,1.0895,1.0892,1.0892
CADCHF,20080129,103600,1.0891,1.0891,1.0891,1.0891
CADCHF,20080129,103700,1.0891,1.0893,1.0891,1.0893
CADCHF,20080129,103800,1.0893,1.0893,1.0891,1.0891
CADCHF,20080129,103900,1.0890,1.0891,1.0889,1.0891
CADCHF,20080129,104000,1.0891,1.0891,1.0891,1.0891
CADCHF,20080129,104100,1.0891,1.0897,1.0891,1.0897
CADCHF,20080129,104200,1.0898,1.0900,1.0898,1.0900
CADCHF,20080129,104300,1.0900,1.0900,1.0900,1.0900
CADCHF,20080129,104400,1.0900,1.0900,1.0899,1.0899
CADCHF,20080129,104500,1.0898,1.0900,1.0898,1.0900
CADCHF,20080129,104600,1.0900,1.0900,1.0900,1.0900
CADCHF,20080129,104700,1.0899,1.0900,1.0898,1.0900
CADCHF,20080129,104800,1.0901,1.0905,1.0901,1.0905
CADCHF,20080129,104900,1.0906,1.0910,1.0906,1.0910
CADCHF,20080129,105000,1.0910,1.0910,1.0908,1.0910
CADCHF,20080129,105100,1.0911,1.0915,1.0911,1.0915
CADCHF,20080129,105200,1.0916,1.0920,1.0916,1.0917
CADCHF,20080129,105300,1.0916,1.0917,1.0914,1.0917
CADCHF,20080129,105400,1.0915,1.0915,1.0910,1.0910
CADCHF,20080129,105500,1.0910,1.0912,1.0910,1.0912
CADCHF,20080129,105600,1.0913,1.0918,1.0913,1.0918
CADCHF,20080129,105700,1.0919,1.0920,1.0919,1.0919
CADCHF,20080129,105800,1.0918,1.0919,1.0918,1.0918
CADCHF,20080129,105900,1.0917,1.0917,1.0912,1.0912
CADCHF,20080129,110000,1.0911,1.0911,1.0910,1.0910
CADCHF,20080129,110100,1.0910,1.0912,1.0910,1.0912
CADCHF,20080129,110200,1.0913,1.0913,1.0910,1.0910
CADCHF,20080129,110300,1.0909,1.0912,1.0909,1.0912
CADCHF,20080129,110400,1.0912,1.0914,1.0910,1.0910
CADCHF,20080129,110500,1.0908,1.0908,1.0908,1.0908
CADCHF,20080129,110600,1.0908,1.0908,1.0907,1.0907
CADCHF,20080129,110700,1.0907,1.0910,1.0907,1.0910
CADCHF,20080129,110800,1.0910,1.0913,1.0910,1.0913
CADCHF,20080129,110900,1.0914,1.0921,1.0913,1.0921
CADCHF,20080129,111000,1.0922,1.0928,1.0922,1.0923
CADCHF,20080129,111100,1.0924,1.0928,1.0924,1.0928
CADCHF,20080129,111200,1.0928,1.0929,1.0928,1.0928
CADCHF,20080129,111300,1.0928,1.0928,1.0925,1.0925
CADCHF,20080129,111400,1.0922,1.0927,1.0921,1.0927
CADCHF,20080129,111500,1.0928,1.0930,1.0928,1.0928
CADCHF,20080129,111600,1.0928,1.0928,1.0920,1.0920
CADCHF,20080129,111700,1.0919,1.0921,1.0918,1.0919
CADCHF,20080129,111800,1.0918,1.0918,1.0912,1.0912
CADCHF,20080129,111900,1.0912,1.0915,1.0912,1.0915
CADCHF,20080129,112000,1.0916,1.0921,1.0916,1.0919
CADCHF,20080129,112100,1.0917,1.0917,1.0909,1.0909
CADCHF,20080129,112200,1.0909,1.0910,1.0909,1.0910
CADCHF,20080129,112300,1.0910,1.0912,1.0910,1.0912
CADCHF,20080129,112400,1.0911,1.0911,1.0907,1.0907
CADCHF,20080129,112500,1.0908,1.0911,1.0908,1.0910
CADCHF,20080129,112600,1.0909,1.0911,1.0909,1.0910
CADCHF,20080129,112700,1.0908,1.0910,1.0908,1.0910
CADCHF,20080129,112800,1.0911,1.0912,1.0911,1.0912
CADCHF,20080129,112900,1.0912,1.0912,1.0912,1.0912
CADCHF,20080129,113000,1.0911,1.0912,1.0911,1.0912
CADCHF,20080129,113100,1.0911,1.0911,1.0908,1.0908
CADCHF,20080129,113200,1.0908,1.0908,1.0908,1.0908
CADCHF,20080129,113300,1.0908,1.0908,1.0907,1.0908
CADCHF,20080129,113400,1.0909,1.0910,1.0908,1.0909
CADCHF,20080129,113500,1.0908,1.0908,1.0907,1.0907
CADCHF,20080129,113600,1.0907,1.0907,1.0907,1.0907
CADCHF,20080129,113700,1.0908,1.0908,1.0907,1.0907
CADCHF,20080129,113800,1.0908,1.0910,1.0908,1.0910
CADCHF,20080129,113900,1.0909,1.0909,1.0907,1.0907
CADCHF,20080129,114000,1.0907,1.0908,1.0907,1.0908
CADCHF,20080129,114100,1.0908,1.0910,1.0908,1.0910
CADCHF,20080129,114200,1.0910,1.0910,1.0907,1.0907
CADCHF,20080129,114300,1.0907,1.0909,1.0907,1.0909
CADCHF,20080129,114400,1.0910,1.0910,1.0907,1.0907
CADCHF,20080129,114500,1.0907,1.0907,1.0907,1.0907
CADCHF,20080129,114600,1.0907,1.0907,1.0907,1.0907
CADCHF,20080129,114700,1.0907,1.0907,1.0907,1.0907
CADCHF,20080129,114800,1.0907,1.0909,1.0907,1.0909
CADCHF,20080129,114900,1.0909,1.0909,1.0907,1.0907
CADCHF,20080129,115000,1.0907,1.0911,1.0905,1.0911
CADCHF,20080129,115100,1.0912,1.0912,1.0912,1.0912
CADCHF,20080129,115200,1.0912,1.0914,1.0912,1.0914
CADCHF,20080129,115300,1.0914,1.0921,1.0914,1.0921
CADCHF,20080129,115400,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,115500,1.0923,1.0942,1.0923,1.0942
CADCHF,20080129,115600,1.0943,1.0943,1.0937,1.0938
CADCHF,20080129,115700,1.0937,1.0938,1.0937,1.0937
CADCHF,20080129,115800,1.0936,1.0940,1.0935,1.0940
CADCHF,20080129,115900,1.0939,1.0942,1.0939,1.0942
CADCHF,20080129,120000,1.0942,1.0942,1.0940,1.0941
CADCHF,20080129,120100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,120200,1.0940,1.0940,1.0938,1.0939
CADCHF,20080129,120300,1.0939,1.0939,1.0938,1.0938
CADCHF,20080129,120400,1.0938,1.0938,1.0936,1.0936
CADCHF,20080129,120500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,120600,1.0935,1.0936,1.0935,1.0936
CADCHF,20080129,120700,1.0937,1.0938,1.0937,1.0938
CADCHF,20080129,120800,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,120900,1.0939,1.0940,1.0939,1.0940
CADCHF,20080129,121000,1.0939,1.0940,1.0939,1.0940
CADCHF,20080129,121100,1.0940,1.0940,1.0939,1.0939
CADCHF,20080129,121200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,121300,1.0939,1.0941,1.0939,1.0940
CADCHF,20080129,121400,1.0940,1.0942,1.0940,1.0942
CADCHF,20080129,121500,1.0942,1.0944,1.0942,1.0944
CADCHF,20080129,121600,1.0945,1.0945,1.0944,1.0944
CADCHF,20080129,121700,1.0944,1.0944,1.0944,1.0944
CADCHF,20080129,121800,1.0945,1.0945,1.0944,1.0944
CADCHF,20080129,121900,1.0944,1.0944,1.0941,1.0941
CADCHF,20080129,122000,1.0941,1.0942,1.0940,1.0942
CADCHF,20080129,122100,1.0942,1.0944,1.0942,1.0943
CADCHF,20080129,122200,1.0942,1.0943,1.0942,1.0943
CADCHF,20080129,122300,1.0944,1.0944,1.0943,1.0943
CADCHF,20080129,122400,1.0942,1.0942,1.0940,1.0942
CADCHF,20080129,122500,1.0942,1.0942,1.0940,1.0940
CADCHF,20080129,122600,1.0940,1.0942,1.0940,1.0942
CADCHF,20080129,122700,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,122800,1.0943,1.0947,1.0943,1.0947
CADCHF,20080129,122900,1.0949,1.0949,1.0946,1.0946
CADCHF,20080129,123000,1.0945,1.0945,1.0945,1.0945
CADCHF,20080129,123100,1.0944,1.0944,1.0942,1.0942
CADCHF,20080129,123200,1.0943,1.0944,1.0943,1.0944
CADCHF,20080129,123300,1.0944,1.0944,1.0942,1.0942
CADCHF,20080129,123400,1.0942,1.0942,1.0941,1.0941
CADCHF,20080129,123500,1.0942,1.0943,1.0942,1.0943
CADCHF,20080129,123600,1.0943,1.0943,1.0942,1.0942
CADCHF,20080129,123700,1.0942,1.0943,1.0942,1.0943
CADCHF,20080129,123800,1.0943,1.0945,1.0943,1.0943
CADCHF,20080129,123900,1.0943,1.0943,1.0940,1.0940
CADCHF,20080129,124000,1.0939,1.0940,1.0938,1.0939
CADCHF,20080129,124100,1.0938,1.0938,1.0935,1.0935
CADCHF,20080129,124200,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,124300,1.0934,1.0936,1.0934,1.0936
CADCHF,20080129,124400,1.0937,1.0938,1.0937,1.0937
CADCHF,20080129,124500,1.0937,1.0937,1.0935,1.0935
CADCHF,20080129,124600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,124700,1.0935,1.0939,1.0935,1.0939
CADCHF,20080129,124800,1.0939,1.0940,1.0938,1.0938
CADCHF,20080129,124900,1.0938,1.0938,1.0935,1.0935
CADCHF,20080129,125000,1.0935,1.0935,1.0933,1.0933
CADCHF,20080129,125100,1.0932,1.0932,1.0926,1.0926
CADCHF,20080129,125200,1.0927,1.0927,1.0926,1.0926
CADCHF,20080129,125300,1.0926,1.0926,1.0925,1.0926
CADCHF,20080129,125400,1.0926,1.0926,1.0926,1.0926
CADCHF,20080129,125500,1.0926,1.0926,1.0925,1.0925
CADCHF,20080129,125600,1.0926,1.0929,1.0926,1.0929
CADCHF,20080129,125700,1.0930,1.0933,1.0930,1.0933
CADCHF,20080129,125800,1.0934,1.0938,1.0934,1.0938
CADCHF,20080129,125900,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,130000,1.0939,1.0940,1.0939,1.0940
CADCHF,20080129,130100,1.0940,1.0942,1.0940,1.0942
CADCHF,20080129,130200,1.0942,1.0943,1.0942,1.0942
CADCHF,20080129,130300,1.0942,1.0942,1.0940,1.0940
CADCHF,20080129,130400,1.0940,1.0940,1.0939,1.0939
CADCHF,20080129,130500,1.0938,1.0939,1.0935,1.0935
CADCHF,20080129,130600,1.0934,1.0935,1.0932,1.0932
CADCHF,20080129,130700,1.0932,1.0932,1.0930,1.0930
CADCHF,20080129,130800,1.0930,1.0930,1.0930,1.0930
CADCHF,20080129,130900,1.0930,1.0930,1.0928,1.0928
CADCHF,20080129,131000,1.0929,1.0931,1.0929,1.0931
CADCHF,20080129,131100,1.0930,1.0930,1.0930,1.0930
CADCHF,20080129,131200,1.0929,1.0930,1.0928,1.0929
CADCHF,20080129,131300,1.0928,1.0928,1.0926,1.0926
CADCHF,20080129,131400,1.0927,1.0928,1.0927,1.0928
CADCHF,20080129,131500,1.0928,1.0930,1.0928,1.0930
CADCHF,20080129,131600,1.0929,1.0929,1.0926,1.0926
CADCHF,20080129,131700,1.0927,1.0928,1.0927,1.0928
CADCHF,20080129,131800,1.0928,1.0931,1.0928,1.0931
CADCHF,20080129,131900,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,132000,1.0930,1.0930,1.0930,1.0930
CADCHF,20080129,132100,1.0930,1.0931,1.0930,1.0931
CADCHF,20080129,132200,1.0931,1.0931,1.0931,1.0931
CADCHF,20080129,132300,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,132400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080129,132500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,132600,1.0930,1.0931,1.0930,1.0931
CADCHF,20080129,132700,1.0931,1.0931,1.0931,1.0931
CADCHF,20080129,132800,1.0932,1.0933,1.0932,1.0932
CADCHF,20080129,132900,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,133000,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,133100,1.0931,1.0932,1.0931,1.0932
CADCHF,20080129,133200,1.0932,1.0932,1.0930,1.0930
CADCHF,20080129,133300,1.0929,1.0930,1.0929,1.0930
CADCHF,20080129,133400,1.0929,1.0929,1.0929,1.0929
CADCHF,20080129,133500,1.0928,1.0928,1.0926,1.0926
CADCHF,20080129,133600,1.0927,1.0929,1.0926,1.0929
CADCHF,20080129,133700,1.0930,1.0931,1.0930,1.0931
CADCHF,20080129,133800,1.0931,1.0932,1.0931,1.0931
CADCHF,20080129,133900,1.0931,1.0933,1.0931,1.0933
CADCHF,20080129,134000,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,134100,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,134200,1.0934,1.0935,1.0933,1.0933
CADCHF,20080129,134300,1.0934,1.0939,1.0934,1.0938
CADCHF,20080129,134400,1.0937,1.0937,1.0935,1.0935
CADCHF,20080129,134500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,134600,1.0935,1.0936,1.0935,1.0935
CADCHF,20080129,134700,1.0935,1.0938,1.0935,1.0938
CADCHF,20080129,134800,1.0939,1.0939,1.0936,1.0936
CADCHF,20080129,134900,1.0935,1.0938,1.0935,1.0938
CADCHF,20080129,135000,1.0939,1.0940,1.0939,1.0940
CADCHF,20080129,135100,1.0940,1.0940,1.0940,1.0940
CADCHF,20080129,135200,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,135300,1.0938,1.0939,1.0938,1.0939
CADCHF,20080129,135400,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,135500,1.0939,1.0940,1.0938,1.0938
CADCHF,20080129,135600,1.0938,1.0938,1.0937,1.0937
CADCHF,20080129,135700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,135800,1.0938,1.0940,1.0938,1.0940
CADCHF,20080129,135900,1.0939,1.0939,1.0936,1.0936
CADCHF,20080129,140000,1.0935,1.0938,1.0935,1.0938
CADCHF,20080129,140100,1.0938,1.0940,1.0938,1.0940
CADCHF,20080129,140200,1.0940,1.0943,1.0940,1.0943
CADCHF,20080129,140300,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,140400,1.0942,1.0942,1.0940,1.0940
CADCHF,20080129,140500,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,140600,1.0940,1.0940,1.0939,1.0939
CADCHF,20080129,140700,1.0940,1.0942,1.0940,1.0942
CADCHF,20080129,140800,1.0942,1.0942,1.0940,1.0940
CADCHF,20080129,140900,1.0941,1.0942,1.0941,1.0942
CADCHF,20080129,141000,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,141100,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,141200,1.0942,1.0944,1.0942,1.0944
CADCHF,20080129,141300,1.0944,1.0944,1.0944,1.0944
CADCHF,20080129,141400,1.0943,1.0943,1.0942,1.0942
CADCHF,20080129,141500,1.0941,1.0942,1.0940,1.0942
CADCHF,20080129,141600,1.0944,1.0946,1.0944,1.0946
CADCHF,20080129,141700,1.0947,1.0947,1.0943,1.0943
CADCHF,20080129,141800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,141900,1.0942,1.0942,1.0940,1.0940
CADCHF,20080129,142000,1.0940,1.0943,1.0940,1.0943
CADCHF,20080129,142100,1.0944,1.0944,1.0943,1.0943
CADCHF,20080129,142200,1.0942,1.0942,1.0940,1.0940
CADCHF,20080129,142300,1.0940,1.0940,1.0940,1.0940
CADCHF,20080129,142400,1.0940,1.0941,1.0940,1.0941
CADCHF,20080129,142500,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,142600,1.0938,1.0938,1.0937,1.0937
CADCHF,20080129,142700,1.0938,1.0942,1.0938,1.0942
CADCHF,20080129,142800,1.0943,1.0943,1.0940,1.0940
CADCHF,20080129,142900,1.0940,1.0940,1.0935,1.0935
CADCHF,20080129,143000,1.0934,1.0935,1.0932,1.0932
CADCHF,20080129,143100,1.0934,1.0948,1.0934,1.0948
CADCHF,20080129,143200,1.0949,1.0949,1.0948,1.0949
CADCHF,20080129,143300,1.0950,1.0956,1.0950,1.0954
CADCHF,20080129,143400,1.0956,1.0960,1.0956,1.0960
CADCHF,20080129,143500,1.0958,1.0958,1.0956,1.0956
CADCHF,20080129,143600,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,143700,1.0955,1.0966,1.0955,1.0966
CADCHF,20080129,143800,1.0967,1.0980,1.0967,1.0980
CADCHF,20080129,143900,1.0979,1.0981,1.0979,1.0981
CADCHF,20080129,144000,1.0982,1.0987,1.0982,1.0987
CADCHF,20080129,144100,1.0986,1.0986,1.0982,1.0982
CADCHF,20080129,144200,1.0982,1.0988,1.0981,1.0988
CADCHF,20080129,144300,1.0987,1.0989,1.0987,1.0989
CADCHF,20080129,144400,1.0990,1.0990,1.0989,1.0990
CADCHF,20080129,144500,1.0992,1.1000,1.0992,1.1000
CADCHF,20080129,144600,1.1000,1.1013,1.1000,1.1010
CADCHF,20080129,144700,1.1009,1.1009,1.1007,1.1007
CADCHF,20080129,144800,1.1005,1.1005,1.1001,1.1003
CADCHF,20080129,144900,1.1003,1.1003,1.0991,1.0991
CADCHF,20080129,145000,1.0992,1.0993,1.0991,1.0993
CADCHF,20080129,145100,1.0992,1.0992,1.0987,1.0989
CADCHF,20080129,145200,1.0990,1.0991,1.0989,1.0991
CADCHF,20080129,145300,1.0993,1.0993,1.0991,1.0991
CADCHF,20080129,145400,1.0992,1.0995,1.0991,1.0991
CADCHF,20080129,145500,1.0990,1.0990,1.0986,1.0986
CADCHF,20080129,145600,1.0986,1.0987,1.0986,1.0986
CADCHF,20080129,145700,1.0987,1.0994,1.0987,1.0994
CADCHF,20080129,145800,1.0994,1.0994,1.0988,1.0991
CADCHF,20080129,145900,1.0991,1.0993,1.0991,1.0993
CADCHF,20080129,150000,1.0993,1.0993,1.0989,1.0989
CADCHF,20080129,150100,1.0987,1.0988,1.0984,1.0984
CADCHF,20080129,150200,1.0985,1.0986,1.0984,1.0984
CADCHF,20080129,150300,1.0984,1.0984,1.0984,1.0984
CADCHF,20080129,150400,1.0986,1.0986,1.0986,1.0986
CADCHF,20080129,150500,1.0986,1.0987,1.0986,1.0987
CADCHF,20080129,150600,1.0987,1.0989,1.0987,1.0989
CADCHF,20080129,150700,1.0990,1.0990,1.0989,1.0989
CADCHF,20080129,150800,1.0988,1.0989,1.0988,1.0989
CADCHF,20080129,150900,1.0988,1.0990,1.0987,1.0990
CADCHF,20080129,151000,1.0991,1.0992,1.0990,1.0992
CADCHF,20080129,151100,1.0992,1.0992,1.0991,1.0991
CADCHF,20080129,151200,1.0992,1.0992,1.0989,1.0989
CADCHF,20080129,151300,1.0987,1.0989,1.0986,1.0989
CADCHF,20080129,151400,1.0990,1.0991,1.0989,1.0989
CADCHF,20080129,151500,1.0988,1.0989,1.0987,1.0987
CADCHF,20080129,151600,1.0986,1.0986,1.0985,1.0985
CADCHF,20080129,151700,1.0985,1.0987,1.0985,1.0987
CADCHF,20080129,151800,1.0987,1.0987,1.0985,1.0985
CADCHF,20080129,151900,1.0985,1.0986,1.0985,1.0986
CADCHF,20080129,152000,1.0987,1.0987,1.0987,1.0987
CADCHF,20080129,152100,1.0987,1.0987,1.0986,1.0986
CADCHF,20080129,152200,1.0986,1.0986,1.0986,1.0986
CADCHF,20080129,152300,1.0986,1.0986,1.0985,1.0986
CADCHF,20080129,152400,1.0985,1.0985,1.0979,1.0979
CADCHF,20080129,152500,1.0980,1.0980,1.0979,1.0979
CADCHF,20080129,152600,1.0978,1.0982,1.0978,1.0982
CADCHF,20080129,152700,1.0981,1.0981,1.0980,1.0981
CADCHF,20080129,152800,1.0980,1.0981,1.0980,1.0981
CADCHF,20080129,152900,1.0982,1.0984,1.0982,1.0984
CADCHF,20080129,153000,1.0984,1.0984,1.0984,1.0984
CADCHF,20080129,153100,1.0984,1.0985,1.0984,1.0984
CADCHF,20080129,153200,1.0985,1.0987,1.0985,1.0985
CADCHF,20080129,153300,1.0984,1.0984,1.0980,1.0983
CADCHF,20080129,153400,1.0984,1.0986,1.0984,1.0986
CADCHF,20080129,153500,1.0987,1.0990,1.0987,1.0990
CADCHF,20080129,153600,1.0991,1.0992,1.0989,1.0989
CADCHF,20080129,153700,1.0989,1.0989,1.0989,1.0989
CADCHF,20080129,153800,1.0989,1.0990,1.0989,1.0990
CADCHF,20080129,153900,1.0991,1.0991,1.0989,1.0989
CADCHF,20080129,154000,1.0989,1.0989,1.0987,1.0987
CADCHF,20080129,154100,1.0986,1.0986,1.0985,1.0985
CADCHF,20080129,154200,1.0986,1.0986,1.0986,1.0986
CADCHF,20080129,154300,1.0986,1.0986,1.0986,1.0986
CADCHF,20080129,154400,1.0987,1.0989,1.0987,1.0989
CADCHF,20080129,154500,1.0989,1.0989,1.0986,1.0986
CADCHF,20080129,154600,1.0986,1.0986,1.0986,1.0986
CADCHF,20080129,154700,1.0985,1.0985,1.0984,1.0984
CADCHF,20080129,154800,1.0984,1.0984,1.0983,1.0983
CADCHF,20080129,154900,1.0982,1.0982,1.0979,1.0979
CADCHF,20080129,155000,1.0979,1.0979,1.0979,1.0979
CADCHF,20080129,155100,1.0979,1.0979,1.0979,1.0979
CADCHF,20080129,155200,1.0979,1.0979,1.0979,1.0979
CADCHF,20080129,155300,1.0979,1.0979,1.0976,1.0978
CADCHF,20080129,155400,1.0977,1.0977,1.0975,1.0975
CADCHF,20080129,155500,1.0974,1.0974,1.0972,1.0973
CADCHF,20080129,155600,1.0973,1.0973,1.0972,1.0973
CADCHF,20080129,155700,1.0973,1.0973,1.0968,1.0968
CADCHF,20080129,155800,1.0969,1.0969,1.0967,1.0967
CADCHF,20080129,155900,1.0967,1.0967,1.0967,1.0967
CADCHF,20080129,160000,1.0966,1.0966,1.0960,1.0960
CADCHF,20080129,160100,1.0959,1.0961,1.0959,1.0960
CADCHF,20080129,160200,1.0960,1.0960,1.0950,1.0950
CADCHF,20080129,160300,1.0949,1.0949,1.0944,1.0946
CADCHF,20080129,160400,1.0947,1.0949,1.0947,1.0949
CADCHF,20080129,160500,1.0949,1.0954,1.0949,1.0954
CADCHF,20080129,160600,1.0955,1.0960,1.0955,1.0960
CADCHF,20080129,160700,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,160800,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,160900,1.0961,1.0970,1.0961,1.0970
CADCHF,20080129,161000,1.0969,1.0969,1.0968,1.0969
CADCHF,20080129,161100,1.0970,1.0971,1.0968,1.0971
CADCHF,20080129,161200,1.0970,1.0970,1.0967,1.0970
CADCHF,20080129,161300,1.0971,1.0976,1.0971,1.0976
CADCHF,20080129,161400,1.0976,1.0976,1.0975,1.0975
CADCHF,20080129,161500,1.0975,1.0977,1.0975,1.0977
CADCHF,20080129,161600,1.0977,1.0977,1.0977,1.0977
CADCHF,20080129,161700,1.0977,1.0980,1.0977,1.0980
CADCHF,20080129,161800,1.0980,1.0980,1.0977,1.0977
CADCHF,20080129,161900,1.0977,1.0977,1.0976,1.0976
CADCHF,20080129,162000,1.0976,1.0976,1.0975,1.0975
CADCHF,20080129,162100,1.0974,1.0974,1.0971,1.0971
CADCHF,20080129,162200,1.0972,1.0974,1.0972,1.0974
CADCHF,20080129,162300,1.0974,1.0974,1.0974,1.0974
CADCHF,20080129,162400,1.0974,1.0975,1.0974,1.0975
CADCHF,20080129,162500,1.0974,1.0974,1.0973,1.0973
CADCHF,20080129,162600,1.0972,1.0974,1.0972,1.0974
CADCHF,20080129,162700,1.0975,1.0977,1.0975,1.0977
CADCHF,20080129,162800,1.0977,1.0977,1.0973,1.0973
CADCHF,20080129,162900,1.0974,1.0974,1.0970,1.0970
CADCHF,20080129,163000,1.0970,1.0970,1.0970,1.0970
CADCHF,20080129,163100,1.0970,1.0973,1.0970,1.0973
CADCHF,20080129,163200,1.0973,1.0973,1.0970,1.0970
CADCHF,20080129,163300,1.0970,1.0970,1.0970,1.0970
CADCHF,20080129,163400,1.0969,1.0972,1.0968,1.0972
CADCHF,20080129,163500,1.0972,1.0972,1.0972,1.0972
CADCHF,20080129,163600,1.0972,1.0972,1.0970,1.0971
CADCHF,20080129,163700,1.0972,1.0972,1.0970,1.0970
CADCHF,20080129,163800,1.0970,1.0970,1.0969,1.0969
CADCHF,20080129,163900,1.0970,1.0970,1.0969,1.0969
CADCHF,20080129,164000,1.0970,1.0970,1.0970,1.0970
CADCHF,20080129,164100,1.0970,1.0970,1.0965,1.0966
CADCHF,20080129,164200,1.0966,1.0967,1.0966,1.0966
CADCHF,20080129,164300,1.0965,1.0965,1.0963,1.0963
CADCHF,20080129,164400,1.0962,1.0962,1.0956,1.0958
CADCHF,20080129,164500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,164600,1.0958,1.0959,1.0958,1.0959
CADCHF,20080129,164700,1.0958,1.0958,1.0957,1.0958
CADCHF,20080129,164800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,164900,1.0958,1.0958,1.0956,1.0956
CADCHF,20080129,165000,1.0957,1.0961,1.0957,1.0960
CADCHF,20080129,165100,1.0959,1.0959,1.0956,1.0956
CADCHF,20080129,165200,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,165300,1.0955,1.0955,1.0952,1.0952
CADCHF,20080129,165400,1.0953,1.0955,1.0953,1.0954
CADCHF,20080129,165500,1.0954,1.0954,1.0952,1.0953
CADCHF,20080129,165600,1.0951,1.0951,1.0947,1.0949
CADCHF,20080129,165700,1.0949,1.0950,1.0949,1.0950
CADCHF,20080129,165800,1.0951,1.0952,1.0951,1.0951
CADCHF,20080129,165900,1.0951,1.0951,1.0950,1.0951
CADCHF,20080129,170000,1.0950,1.0950,1.0947,1.0947
CADCHF,20080129,170100,1.0946,1.0949,1.0945,1.0949
CADCHF,20080129,170200,1.0950,1.0951,1.0950,1.0951
CADCHF,20080129,170300,1.0950,1.0951,1.0950,1.0950
CADCHF,20080129,170400,1.0949,1.0950,1.0949,1.0950
CADCHF,20080129,170500,1.0951,1.0953,1.0951,1.0951
CADCHF,20080129,170600,1.0952,1.0956,1.0952,1.0956
CADCHF,20080129,170700,1.0957,1.0957,1.0956,1.0956
CADCHF,20080129,170800,1.0956,1.0956,1.0955,1.0955
CADCHF,20080129,170900,1.0955,1.0956,1.0954,1.0956
CADCHF,20080129,171000,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,171100,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,171200,1.0957,1.0958,1.0957,1.0958
CADCHF,20080129,171300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,171400,1.0956,1.0956,1.0953,1.0953
CADCHF,20080129,171500,1.0952,1.0952,1.0951,1.0952
CADCHF,20080129,171600,1.0952,1.0952,1.0952,1.0952
CADCHF,20080129,171700,1.0952,1.0953,1.0952,1.0953
CADCHF,20080129,171800,1.0954,1.0955,1.0954,1.0955
CADCHF,20080129,171900,1.0956,1.0956,1.0954,1.0954
CADCHF,20080129,172000,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,172100,1.0955,1.0956,1.0955,1.0956
CADCHF,20080129,172200,1.0957,1.0957,1.0956,1.0956
CADCHF,20080129,172300,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,172400,1.0956,1.0958,1.0956,1.0958
CADCHF,20080129,172500,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,172600,1.0958,1.0958,1.0957,1.0957
CADCHF,20080129,172700,1.0956,1.0956,1.0952,1.0952
CADCHF,20080129,172800,1.0953,1.0953,1.0953,1.0953
CADCHF,20080129,172900,1.0954,1.0954,1.0951,1.0951
CADCHF,20080129,173000,1.0951,1.0952,1.0951,1.0952
CADCHF,20080129,173100,1.0952,1.0952,1.0949,1.0949
CADCHF,20080129,173200,1.0950,1.0951,1.0950,1.0951
CADCHF,20080129,173300,1.0952,1.0952,1.0951,1.0951
CADCHF,20080129,173400,1.0952,1.0956,1.0952,1.0956
CADCHF,20080129,173500,1.0956,1.0958,1.0956,1.0958
CADCHF,20080129,173600,1.0959,1.0959,1.0954,1.0954
CADCHF,20080129,173700,1.0955,1.0956,1.0953,1.0953
CADCHF,20080129,173800,1.0951,1.0952,1.0951,1.0952
CADCHF,20080129,173900,1.0952,1.0952,1.0949,1.0950
CADCHF,20080129,174000,1.0949,1.0950,1.0949,1.0950
CADCHF,20080129,174100,1.0951,1.0952,1.0951,1.0951
CADCHF,20080129,174200,1.0951,1.0954,1.0951,1.0954
CADCHF,20080129,174300,1.0953,1.0956,1.0953,1.0956
CADCHF,20080129,174400,1.0956,1.0958,1.0956,1.0958
CADCHF,20080129,174500,1.0958,1.0959,1.0957,1.0959
CADCHF,20080129,174600,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,174700,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,174800,1.0960,1.0960,1.0958,1.0960
CADCHF,20080129,174900,1.0959,1.0959,1.0957,1.0957
CADCHF,20080129,175000,1.0957,1.0958,1.0957,1.0958
CADCHF,20080129,175100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,175200,1.0958,1.0960,1.0958,1.0960
CADCHF,20080129,175300,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,175400,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,175500,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,175600,1.0962,1.0962,1.0961,1.0961
CADCHF,20080129,175700,1.0961,1.0961,1.0959,1.0959
CADCHF,20080129,175800,1.0958,1.0961,1.0958,1.0961
CADCHF,20080129,175900,1.0961,1.0963,1.0961,1.0961
CADCHF,20080129,180000,1.0961,1.0961,1.0960,1.0960
CADCHF,20080129,180100,1.0960,1.0966,1.0960,1.0966
CADCHF,20080129,180200,1.0967,1.0972,1.0967,1.0972
CADCHF,20080129,180300,1.0972,1.0972,1.0970,1.0970
CADCHF,20080129,180400,1.0970,1.0970,1.0968,1.0968
CADCHF,20080129,180500,1.0968,1.0968,1.0967,1.0967
CADCHF,20080129,180600,1.0968,1.0968,1.0968,1.0968
CADCHF,20080129,180700,1.0968,1.0970,1.0968,1.0970
CADCHF,20080129,180800,1.0970,1.0970,1.0970,1.0970
CADCHF,20080129,180900,1.0969,1.0969,1.0967,1.0967
CADCHF,20080129,181000,1.0966,1.0966,1.0965,1.0965
CADCHF,20080129,181100,1.0965,1.0968,1.0963,1.0965
CADCHF,20080129,181200,1.0966,1.0968,1.0966,1.0968
CADCHF,20080129,181300,1.0968,1.0968,1.0968,1.0968
CADCHF,20080129,181400,1.0968,1.0968,1.0965,1.0965
CADCHF,20080129,181500,1.0965,1.0965,1.0962,1.0962
CADCHF,20080129,181600,1.0961,1.0961,1.0956,1.0957
CADCHF,20080129,181700,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,181800,1.0956,1.0959,1.0956,1.0959
CADCHF,20080129,181900,1.0960,1.0961,1.0958,1.0958
CADCHF,20080129,182000,1.0957,1.0957,1.0955,1.0956
CADCHF,20080129,182100,1.0957,1.0958,1.0956,1.0956
CADCHF,20080129,182200,1.0957,1.0961,1.0957,1.0961
CADCHF,20080129,182300,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,182400,1.0960,1.0960,1.0959,1.0959
CADCHF,20080129,182500,1.0958,1.0959,1.0958,1.0959
CADCHF,20080129,182600,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,182700,1.0959,1.0959,1.0958,1.0958
CADCHF,20080129,182800,1.0957,1.0957,1.0954,1.0954
CADCHF,20080129,182900,1.0954,1.0954,1.0953,1.0953
CADCHF,20080129,183000,1.0952,1.0952,1.0951,1.0951
CADCHF,20080129,183100,1.0951,1.0951,1.0951,1.0951
CADCHF,20080129,183200,1.0951,1.0953,1.0951,1.0953
CADCHF,20080129,183300,1.0953,1.0954,1.0953,1.0954
CADCHF,20080129,183400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,183500,1.0954,1.0954,1.0952,1.0952
CADCHF,20080129,183600,1.0951,1.0951,1.0948,1.0948
CADCHF,20080129,183700,1.0947,1.0948,1.0947,1.0948
CADCHF,20080129,183800,1.0947,1.0947,1.0947,1.0947
CADCHF,20080129,183900,1.0947,1.0947,1.0940,1.0940
CADCHF,20080129,184000,1.0939,1.0939,1.0935,1.0935
CADCHF,20080129,184100,1.0933,1.0933,1.0932,1.0932
CADCHF,20080129,184200,1.0933,1.0935,1.0933,1.0935
CADCHF,20080129,184300,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,184400,1.0936,1.0936,1.0935,1.0935
CADCHF,20080129,184500,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,184600,1.0936,1.0938,1.0936,1.0938
CADCHF,20080129,184700,1.0939,1.0941,1.0939,1.0941
CADCHF,20080129,184800,1.0942,1.0943,1.0942,1.0943
CADCHF,20080129,184900,1.0944,1.0945,1.0944,1.0945
CADCHF,20080129,185000,1.0945,1.0945,1.0945,1.0945
CADCHF,20080129,185100,1.0944,1.0944,1.0942,1.0942
CADCHF,20080129,185200,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,185300,1.0938,1.0940,1.0938,1.0940
CADCHF,20080129,185400,1.0940,1.0941,1.0940,1.0941
CADCHF,20080129,185500,1.0940,1.0940,1.0940,1.0940
CADCHF,20080129,185600,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,185700,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,185800,1.0938,1.0940,1.0938,1.0940
CADCHF,20080129,185900,1.0940,1.0940,1.0940,1.0940
CADCHF,20080129,190000,1.0940,1.0940,1.0938,1.0938
CADCHF,20080129,190100,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,190200,1.0939,1.0940,1.0938,1.0938
CADCHF,20080129,190300,1.0939,1.0940,1.0939,1.0940
CADCHF,20080129,190400,1.0940,1.0943,1.0940,1.0943
CADCHF,20080129,190500,1.0944,1.0946,1.0943,1.0943
CADCHF,20080129,190600,1.0943,1.0943,1.0942,1.0942
CADCHF,20080129,190700,1.0941,1.0941,1.0937,1.0937
CADCHF,20080129,190800,1.0936,1.0936,1.0935,1.0935
CADCHF,20080129,190900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,191000,1.0935,1.0936,1.0935,1.0936
CADCHF,20080129,191100,1.0935,1.0935,1.0934,1.0934
CADCHF,20080129,191200,1.0933,1.0933,1.0932,1.0932
CADCHF,20080129,191300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080129,191400,1.0930,1.0930,1.0930,1.0930
CADCHF,20080129,191500,1.0930,1.0931,1.0929,1.0929
CADCHF,20080129,191600,1.0928,1.0928,1.0927,1.0928
CADCHF,20080129,191700,1.0928,1.0928,1.0928,1.0928
CADCHF,20080129,191800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080129,191900,1.0929,1.0929,1.0919,1.0919
CADCHF,20080129,192000,1.0919,1.0924,1.0919,1.0924
CADCHF,20080129,192100,1.0925,1.0931,1.0925,1.0929
CADCHF,20080129,192200,1.0928,1.0928,1.0926,1.0928
CADCHF,20080129,192300,1.0929,1.0930,1.0929,1.0929
CADCHF,20080129,192400,1.0930,1.0930,1.0929,1.0929
CADCHF,20080129,192500,1.0928,1.0930,1.0928,1.0930
CADCHF,20080129,192600,1.0931,1.0931,1.0931,1.0931
CADCHF,20080129,192700,1.0932,1.0935,1.0932,1.0935
CADCHF,20080129,192800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,192900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,193000,1.0935,1.0935,1.0934,1.0934
CADCHF,20080129,193100,1.0933,1.0933,1.0932,1.0932
CADCHF,20080129,193200,1.0932,1.0932,1.0931,1.0931
CADCHF,20080129,193300,1.0931,1.0931,1.0931,1.0931
CADCHF,20080129,193400,1.0931,1.0931,1.0931,1.0931
CADCHF,20080129,193500,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,193600,1.0930,1.0930,1.0930,1.0930
CADCHF,20080129,193700,1.0931,1.0933,1.0931,1.0933
CADCHF,20080129,193800,1.0934,1.0936,1.0934,1.0936
CADCHF,20080129,193900,1.0937,1.0937,1.0936,1.0936
CADCHF,20080129,194000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,194100,1.0934,1.0935,1.0933,1.0935
CADCHF,20080129,194200,1.0935,1.0935,1.0934,1.0934
CADCHF,20080129,194300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,194400,1.0934,1.0934,1.0934,1.0934
CADCHF,20080129,194500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,194600,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,194700,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,194800,1.0933,1.0935,1.0933,1.0935
CADCHF,20080129,194900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,195000,1.0935,1.0935,1.0934,1.0934
CADCHF,20080129,195100,1.0934,1.0934,1.0933,1.0933
CADCHF,20080129,195200,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,195300,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,195400,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,195500,1.0932,1.0932,1.0930,1.0930
CADCHF,20080129,195600,1.0930,1.0931,1.0929,1.0929
CADCHF,20080129,195700,1.0928,1.0930,1.0928,1.0928
CADCHF,20080129,195800,1.0928,1.0928,1.0928,1.0928
CADCHF,20080129,195900,1.0928,1.0928,1.0928,1.0928
CADCHF,20080129,200000,1.0928,1.0928,1.0928,1.0928
CADCHF,20080129,200100,1.0928,1.0930,1.0928,1.0930
CADCHF,20080129,200200,1.0930,1.0930,1.0929,1.0930
CADCHF,20080129,200300,1.0930,1.0931,1.0930,1.0931
CADCHF,20080129,200400,1.0930,1.0931,1.0930,1.0931
CADCHF,20080129,200500,1.0931,1.0931,1.0928,1.0928
CADCHF,20080129,200600,1.0927,1.0927,1.0926,1.0926
CADCHF,20080129,200700,1.0926,1.0926,1.0925,1.0925
CADCHF,20080129,200800,1.0924,1.0924,1.0922,1.0922
CADCHF,20080129,200900,1.0922,1.0923,1.0921,1.0923
CADCHF,20080129,201000,1.0922,1.0922,1.0921,1.0921
CADCHF,20080129,201100,1.0921,1.0921,1.0921,1.0921
CADCHF,20080129,201200,1.0921,1.0921,1.0921,1.0921
CADCHF,20080129,201300,1.0921,1.0921,1.0921,1.0921
CADCHF,20080129,201400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080129,201500,1.0922,1.0923,1.0922,1.0922
CADCHF,20080129,201600,1.0921,1.0921,1.0919,1.0921
CADCHF,20080129,201700,1.0921,1.0921,1.0920,1.0921
CADCHF,20080129,201800,1.0921,1.0921,1.0920,1.0920
CADCHF,20080129,201900,1.0919,1.0920,1.0919,1.0919
CADCHF,20080129,202000,1.0919,1.0919,1.0919,1.0919
CADCHF,20080129,202100,1.0919,1.0919,1.0919,1.0919
CADCHF,20080129,202200,1.0919,1.0919,1.0917,1.0917
CADCHF,20080129,202300,1.0916,1.0917,1.0916,1.0917
CADCHF,20080129,202400,1.0917,1.0918,1.0917,1.0917
CADCHF,20080129,202500,1.0916,1.0916,1.0915,1.0915
CADCHF,20080129,202600,1.0916,1.0917,1.0915,1.0915
CADCHF,20080129,202700,1.0915,1.0917,1.0914,1.0917
CADCHF,20080129,202800,1.0917,1.0919,1.0917,1.0919
CADCHF,20080129,202900,1.0920,1.0921,1.0920,1.0921
CADCHF,20080129,203000,1.0921,1.0921,1.0921,1.0921
CADCHF,20080129,203100,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,203200,1.0923,1.0923,1.0920,1.0920
CADCHF,20080129,203300,1.0920,1.0921,1.0920,1.0921
CADCHF,20080129,203400,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,203500,1.0924,1.0924,1.0923,1.0923
CADCHF,20080129,203600,1.0923,1.0923,1.0923,1.0923
CADCHF,20080129,203700,1.0923,1.0924,1.0923,1.0924
CADCHF,20080129,203800,1.0923,1.0924,1.0923,1.0924
CADCHF,20080129,203900,1.0924,1.0924,1.0924,1.0924
CADCHF,20080129,204000,1.0925,1.0925,1.0924,1.0925
CADCHF,20080129,204100,1.0925,1.0925,1.0924,1.0924
CADCHF,20080129,204200,1.0924,1.0926,1.0924,1.0924
CADCHF,20080129,204300,1.0922,1.0922,1.0922,1.0922
CADCHF,20080129,204400,1.0923,1.0923,1.0921,1.0921
CADCHF,20080129,204500,1.0921,1.0921,1.0919,1.0919
CADCHF,20080129,204600,1.0919,1.0919,1.0918,1.0918
CADCHF,20080129,204700,1.0917,1.0917,1.0917,1.0917
CADCHF,20080129,204800,1.0918,1.0922,1.0918,1.0922
CADCHF,20080129,204900,1.0921,1.0922,1.0921,1.0921
CADCHF,20080129,205000,1.0921,1.0921,1.0919,1.0919
CADCHF,20080129,205100,1.0919,1.0919,1.0919,1.0919
CADCHF,20080129,205200,1.0919,1.0921,1.0919,1.0921
CADCHF,20080129,205300,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,205400,1.0923,1.0923,1.0922,1.0922
CADCHF,20080129,205500,1.0922,1.0922,1.0921,1.0921
CADCHF,20080129,205600,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,205700,1.0923,1.0924,1.0923,1.0924
CADCHF,20080129,205800,1.0923,1.0923,1.0921,1.0921
CADCHF,20080129,205900,1.0921,1.0921,1.0913,1.0913
CADCHF,20080129,210000,1.0912,1.0918,1.0910,1.0917
CADCHF,20080129,210100,1.0915,1.0917,1.0915,1.0917
CADCHF,20080129,210200,1.0919,1.0920,1.0919,1.0920
CADCHF,20080129,210300,1.0920,1.0921,1.0919,1.0921
CADCHF,20080129,210400,1.0921,1.0922,1.0921,1.0922
CADCHF,20080129,210500,1.0923,1.0923,1.0922,1.0922
CADCHF,20080129,210600,1.0922,1.0923,1.0922,1.0923
CADCHF,20080129,210700,1.0924,1.0925,1.0924,1.0925
CADCHF,20080129,210800,1.0925,1.0925,1.0924,1.0924
CADCHF,20080129,210900,1.0924,1.0924,1.0921,1.0921
CADCHF,20080129,211000,1.0920,1.0920,1.0919,1.0919
CADCHF,20080129,211100,1.0919,1.0919,1.0919,1.0919
CADCHF,20080129,211200,1.0920,1.0920,1.0920,1.0920
CADCHF,20080129,211300,1.0920,1.0920,1.0920,1.0920
CADCHF,20080129,211400,1.0921,1.0921,1.0921,1.0921
CADCHF,20080129,211500,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,211600,1.0924,1.0924,1.0924,1.0924
CADCHF,20080129,211700,1.0924,1.0924,1.0922,1.0922
CADCHF,20080129,211800,1.0921,1.0923,1.0921,1.0923
CADCHF,20080129,211900,1.0923,1.0923,1.0923,1.0923
CADCHF,20080129,212000,1.0923,1.0924,1.0923,1.0924
CADCHF,20080129,212100,1.0924,1.0924,1.0924,1.0924
CADCHF,20080129,212200,1.0924,1.0924,1.0924,1.0924
CADCHF,20080129,212300,1.0924,1.0928,1.0924,1.0928
CADCHF,20080129,212400,1.0929,1.0931,1.0929,1.0931
CADCHF,20080129,212500,1.0932,1.0933,1.0932,1.0933
CADCHF,20080129,212600,1.0934,1.0935,1.0933,1.0933
CADCHF,20080129,212700,1.0933,1.0934,1.0933,1.0934
CADCHF,20080129,212800,1.0933,1.0937,1.0933,1.0937
CADCHF,20080129,212900,1.0938,1.0939,1.0937,1.0939
CADCHF,20080129,213000,1.0939,1.0939,1.0938,1.0939
CADCHF,20080129,213100,1.0939,1.0939,1.0938,1.0938
CADCHF,20080129,213200,1.0938,1.0938,1.0938,1.0938
CADCHF,20080129,213300,1.0938,1.0938,1.0937,1.0938
CADCHF,20080129,213400,1.0937,1.0937,1.0937,1.0937
CADCHF,20080129,213500,1.0937,1.0937,1.0935,1.0935
CADCHF,20080129,213600,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,213700,1.0936,1.0936,1.0935,1.0935
CADCHF,20080129,213800,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,213900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,214000,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,214100,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,214200,1.0935,1.0936,1.0935,1.0936
CADCHF,20080129,214300,1.0935,1.0936,1.0935,1.0936
CADCHF,20080129,214400,1.0937,1.0937,1.0935,1.0935
CADCHF,20080129,214500,1.0935,1.0936,1.0935,1.0936
CADCHF,20080129,214600,1.0937,1.0937,1.0937,1.0937
CADCHF,20080129,214700,1.0937,1.0937,1.0935,1.0936
CADCHF,20080129,214800,1.0936,1.0936,1.0935,1.0935
CADCHF,20080129,214900,1.0935,1.0935,1.0935,1.0935
CADCHF,20080129,215000,1.0935,1.0937,1.0935,1.0937
CADCHF,20080129,215100,1.0937,1.0937,1.0937,1.0937
CADCHF,20080129,215200,1.0937,1.0937,1.0937,1.0937
CADCHF,20080129,215300,1.0937,1.0937,1.0935,1.0935
CADCHF,20080129,215400,1.0935,1.0935,1.0934,1.0934
CADCHF,20080129,215500,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,215600,1.0933,1.0933,1.0932,1.0932
CADCHF,20080129,215700,1.0931,1.0931,1.0930,1.0930
CADCHF,20080129,215800,1.0931,1.0933,1.0931,1.0933
CADCHF,20080129,215900,1.0933,1.0933,1.0933,1.0933
CADCHF,20080129,220000,1.0933,1.0933,1.0932,1.0932
CADCHF,20080129,220100,1.0932,1.0932,1.0931,1.0931
CADCHF,20080129,220200,1.0932,1.0933,1.0932,1.0933
CADCHF,20080129,220300,1.0932,1.0933,1.0932,1.0933
CADCHF,20080129,220400,1.0932,1.0933,1.0932,1.0933
CADCHF,20080129,220500,1.0934,1.0935,1.0934,1.0935
CADCHF,20080129,220600,1.0936,1.0940,1.0936,1.0940
CADCHF,20080129,220700,1.0940,1.0943,1.0940,1.0942
CADCHF,20080129,220800,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,220900,1.0942,1.0942,1.0942,1.0942
CADCHF,20080129,221000,1.0942,1.0942,1.0941,1.0942
CADCHF,20080129,221100,1.0942,1.0945,1.0942,1.0945
CADCHF,20080129,221200,1.0947,1.0947,1.0947,1.0947
CADCHF,20080129,221300,1.0949,1.0949,1.0947,1.0947
CADCHF,20080129,221400,1.0947,1.0952,1.0947,1.0952
CADCHF,20080129,221500,1.0952,1.0952,1.0952,1.0952
CADCHF,20080129,221600,1.0952,1.0954,1.0952,1.0954
CADCHF,20080129,221700,1.0954,1.0955,1.0954,1.0954
CADCHF,20080129,221800,1.0953,1.0953,1.0952,1.0953
CADCHF,20080129,221900,1.0953,1.0953,1.0951,1.0951
CADCHF,20080129,222000,1.0951,1.0951,1.0949,1.0949
CADCHF,20080129,222100,1.0950,1.0951,1.0950,1.0951
CADCHF,20080129,222200,1.0951,1.0951,1.0951,1.0951
CADCHF,20080129,222300,1.0951,1.0951,1.0951,1.0951
CADCHF,20080129,222400,1.0951,1.0951,1.0951,1.0951
CADCHF,20080129,222500,1.0951,1.0951,1.0951,1.0951
CADCHF,20080129,222600,1.0952,1.0953,1.0952,1.0953
CADCHF,20080129,222700,1.0954,1.0954,1.0953,1.0953
CADCHF,20080129,222800,1.0953,1.0954,1.0953,1.0954
CADCHF,20080129,222900,1.0955,1.0958,1.0955,1.0956
CADCHF,20080129,223000,1.0956,1.0958,1.0956,1.0958
CADCHF,20080129,223100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,223200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,223300,1.0957,1.0959,1.0957,1.0959
CADCHF,20080129,223400,1.0959,1.0959,1.0959,1.0959
CADCHF,20080129,223500,1.0959,1.0959,1.0959,1.0959
CADCHF,20080129,223600,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,223700,1.0960,1.0960,1.0958,1.0958
CADCHF,20080129,223800,1.0958,1.0958,1.0957,1.0958
CADCHF,20080129,223900,1.0958,1.0960,1.0958,1.0960
CADCHF,20080129,224000,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,224100,1.0961,1.0961,1.0960,1.0960
CADCHF,20080129,224200,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,224300,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,224400,1.0961,1.0961,1.0960,1.0960
CADCHF,20080129,224500,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,224600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,224700,1.0959,1.0960,1.0958,1.0960
CADCHF,20080129,224800,1.0961,1.0961,1.0958,1.0958
CADCHF,20080129,224900,1.0957,1.0957,1.0956,1.0956
CADCHF,20080129,225000,1.0955,1.0955,1.0954,1.0954
CADCHF,20080129,225100,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,225200,1.0955,1.0955,1.0954,1.0954
CADCHF,20080129,225300,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,225400,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,225500,1.0954,1.0954,1.0953,1.0953
CADCHF,20080129,225600,1.0952,1.0953,1.0952,1.0953
CADCHF,20080129,225700,1.0954,1.0954,1.0953,1.0953
CADCHF,20080129,225800,1.0953,1.0954,1.0953,1.0954
CADCHF,20080129,225900,1.0954,1.0954,1.0954,1.0954
CADCHF,20080129,230000,1.0954,1.0954,1.0953,1.0953
CADCHF,20080129,230100,1.0952,1.0952,1.0952,1.0952
CADCHF,20080129,230200,1.0952,1.0953,1.0952,1.0952
CADCHF,20080129,230300,1.0952,1.0952,1.0952,1.0952
CADCHF,20080129,230400,1.0952,1.0954,1.0951,1.0954
CADCHF,20080129,230500,1.0954,1.0956,1.0954,1.0956
CADCHF,20080129,230600,1.0956,1.0956,1.0955,1.0955
CADCHF,20080129,230700,1.0955,1.0956,1.0955,1.0956
CADCHF,20080129,230800,1.0956,1.0956,1.0956,1.0956
CADCHF,20080129,230900,1.0956,1.0957,1.0956,1.0957
CADCHF,20080129,231000,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,231100,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,231200,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,231300,1.0960,1.0961,1.0959,1.0959
CADCHF,20080129,231400,1.0959,1.0960,1.0959,1.0960
CADCHF,20080129,231500,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,231600,1.0961,1.0962,1.0961,1.0962
CADCHF,20080129,231700,1.0961,1.0962,1.0960,1.0960
CADCHF,20080129,231800,1.0959,1.0959,1.0958,1.0959
CADCHF,20080129,231900,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,232000,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,232100,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,232200,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,232300,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,232400,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,232500,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,232600,1.0961,1.0962,1.0961,1.0962
CADCHF,20080129,232700,1.0962,1.0963,1.0962,1.0963
CADCHF,20080129,232800,1.0963,1.0963,1.0962,1.0962
CADCHF,20080129,232900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,233000,1.0961,1.0961,1.0960,1.0960
CADCHF,20080129,233100,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,233200,1.0960,1.0960,1.0959,1.0959
CADCHF,20080129,233300,1.0959,1.0959,1.0959,1.0959
CADCHF,20080129,233400,1.0959,1.0959,1.0958,1.0958
CADCHF,20080129,233500,1.0958,1.0958,1.0957,1.0957
CADCHF,20080129,233600,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,233700,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,233800,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,233900,1.0958,1.0958,1.0958,1.0958
CADCHF,20080129,234000,1.0958,1.0958,1.0956,1.0956
CADCHF,20080129,234100,1.0956,1.0956,1.0953,1.0953
CADCHF,20080129,234200,1.0953,1.0953,1.0951,1.0951
CADCHF,20080129,234300,1.0951,1.0954,1.0951,1.0954
CADCHF,20080129,234400,1.0956,1.0960,1.0956,1.0960
CADCHF,20080129,234500,1.0960,1.0960,1.0959,1.0959
CADCHF,20080129,234600,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,234700,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,234800,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,234900,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,235000,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,235100,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,235200,1.0961,1.0961,1.0961,1.0961
CADCHF,20080129,235300,1.0961,1.0961,1.0960,1.0960
CADCHF,20080129,235400,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,235500,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,235600,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,235700,1.0960,1.0960,1.0960,1.0960
CADCHF,20080129,235800,1.0960,1.0961,1.0960,1.0961
CADCHF,20080129,235900,1.0961,1.0961,1.0961,1.0961
CADCHF,20080130,000000,1.0961,1.0961,1.0961,1.0961
CADJPY,20080129,000100,106.60,106.60,106.60,106.60
CADJPY,20080129,000200,106.61,106.62,106.61,106.62
CADJPY,20080129,000300,106.61,106.61,106.61,106.61
CADJPY,20080129,000400,106.60,106.60,106.57,106.57
CADJPY,20080129,000500,106.58,106.58,106.57,106.57
CADJPY,20080129,000600,106.56,106.56,106.42,106.43
CADJPY,20080129,000700,106.44,106.47,106.44,106.47
CADJPY,20080129,000800,106.47,106.47,106.47,106.47
CADJPY,20080129,000900,106.46,106.49,106.46,106.49
CADJPY,20080129,001000,106.50,106.50,106.49,106.49
CADJPY,20080129,001100,106.48,106.50,106.48,106.50
CADJPY,20080129,001200,106.50,106.50,106.49,106.49
CADJPY,20080129,001300,106.49,106.49,106.47,106.47
CADJPY,20080129,001400,106.47,106.48,106.47,106.48
CADJPY,20080129,001500,106.48,106.48,106.48,106.48
CADJPY,20080129,001600,106.48,106.49,106.48,106.49
CADJPY,20080129,001700,106.48,106.48,106.45,106.45
CADJPY,20080129,001800,106.44,106.46,106.44,106.46
CADJPY,20080129,001900,106.46,106.46,106.45,106.45
CADJPY,20080129,002000,106.43,106.43,106.39,106.39
CADJPY,20080129,002100,106.39,106.40,106.39,106.40
CADJPY,20080129,002200,106.39,106.39,106.35,106.35
CADJPY,20080129,002300,106.34,106.34,106.31,106.32
CADJPY,20080129,002400,106.32,106.32,106.31,106.31
CADJPY,20080129,002500,106.31,106.32,106.31,106.32
CADJPY,20080129,002600,106.33,106.39,106.33,106.38
CADJPY,20080129,002700,106.38,106.39,106.38,106.39
CADJPY,20080129,002800,106.39,106.39,106.37,106.37
CADJPY,20080129,002900,106.36,106.36,106.35,106.36
CADJPY,20080129,003000,106.36,106.36,106.36,106.36
CADJPY,20080129,003100,106.35,106.35,106.35,106.35
CADJPY,20080129,003200,106.36,106.38,106.36,106.38
CADJPY,20080129,003300,106.37,106.40,106.37,106.40
CADJPY,20080129,003400,106.40,106.40,106.40,106.40
CADJPY,20080129,003500,106.39,106.39,106.38,106.38
CADJPY,20080129,003600,106.38,106.38,106.38,106.38
CADJPY,20080129,003700,106.38,106.38,106.38,106.38
CADJPY,20080129,003800,106.38,106.38,106.38,106.38
CADJPY,20080129,003900,106.39,106.40,106.39,106.40
CADJPY,20080129,004000,106.40,106.41,106.38,106.38
CADJPY,20080129,004100,106.38,106.40,106.38,106.40
CADJPY,20080129,004200,106.41,106.42,106.41,106.42
CADJPY,20080129,004300,106.42,106.42,106.39,106.39
CADJPY,20080129,004400,106.38,106.38,106.38,106.38
CADJPY,20080129,004500,106.38,106.38,106.38,106.38
CADJPY,20080129,004600,106.39,106.39,106.39,106.39
CADJPY,20080129,004700,106.39,106.40,106.39,106.40
CADJPY,20080129,004800,106.40,106.40,106.40,106.40
CADJPY,20080129,004900,106.39,106.39,106.39,106.39
CADJPY,20080129,005000,106.39,106.41,106.39,106.41
CADJPY,20080129,005100,106.43,106.44,106.43,106.44
CADJPY,20080129,005200,106.45,106.50,106.45,106.50
CADJPY,20080129,005300,106.51,106.51,106.49,106.49
CADJPY,20080129,005400,106.49,106.49,106.47,106.47
CADJPY,20080129,005500,106.48,106.49,106.47,106.47
CADJPY,20080129,005600,106.47,106.49,106.47,106.49
CADJPY,20080129,005700,106.49,106.49,106.46,106.46
CADJPY,20080129,005800,106.45,106.45,106.44,106.44
CADJPY,20080129,005900,106.44,106.44,106.43,106.43
CADJPY,20080129,010000,106.43,106.43,106.43,106.43
CADJPY,20080129,010100,106.43,106.44,106.43,106.44
CADJPY,20080129,010200,106.44,106.46,106.44,106.46
CADJPY,20080129,010300,106.47,106.47,106.43,106.44
CADJPY,20080129,010400,106.45,106.48,106.45,106.48
CADJPY,20080129,010500,106.47,106.47,106.43,106.43
CADJPY,20080129,010600,106.43,106.43,106.42,106.42
CADJPY,20080129,010700,106.42,106.44,106.42,106.44
CADJPY,20080129,010800,106.44,106.47,106.44,106.47
CADJPY,20080129,010900,106.47,106.48,106.47,106.48
CADJPY,20080129,011000,106.49,106.49,106.49,106.49
CADJPY,20080129,011100,106.49,106.49,106.47,106.47
CADJPY,20080129,011200,106.47,106.47,106.44,106.44
CADJPY,20080129,011300,106.44,106.44,106.43,106.43
CADJPY,20080129,011400,106.43,106.43,106.42,106.42
CADJPY,20080129,011500,106.42,106.42,106.42,106.42
CADJPY,20080129,011600,106.43,106.47,106.43,106.47
CADJPY,20080129,011700,106.47,106.47,106.46,106.46
CADJPY,20080129,011800,106.45,106.45,106.44,106.44
CADJPY,20080129,011900,106.43,106.43,106.41,106.41
CADJPY,20080129,012000,106.40,106.40,106.39,106.39
CADJPY,20080129,012100,106.38,106.38,106.38,106.38
CADJPY,20080129,012200,106.38,106.41,106.38,106.41
CADJPY,20080129,012300,106.41,106.43,106.41,106.43
CADJPY,20080129,012400,106.43,106.45,106.43,106.44
CADJPY,20080129,012500,106.43,106.43,106.42,106.42
CADJPY,20080129,012600,106.41,106.41,106.33,106.34
CADJPY,20080129,012700,106.35,106.39,106.35,106.39
CADJPY,20080129,012800,106.40,106.40,106.40,106.40
CADJPY,20080129,012900,106.39,106.39,106.38,106.38
CADJPY,20080129,013000,106.38,106.39,106.38,106.39
CADJPY,20080129,013100,106.39,106.39,106.38,106.38
CADJPY,20080129,013200,106.38,106.38,106.38,106.38
CADJPY,20080129,013300,106.37,106.37,106.34,106.34
CADJPY,20080129,013400,106.34,106.36,106.34,106.36
CADJPY,20080129,013500,106.36,106.38,106.36,106.37
CADJPY,20080129,013600,106.36,106.36,106.33,106.33
CADJPY,20080129,013700,106.34,106.34,106.33,106.33
CADJPY,20080129,013800,106.33,106.34,106.32,106.34
CADJPY,20080129,013900,106.35,106.39,106.35,106.39
CADJPY,20080129,014000,106.40,106.40,106.38,106.38
CADJPY,20080129,014100,106.38,106.38,106.38,106.38
CADJPY,20080129,014200,106.38,106.39,106.38,106.39
CADJPY,20080129,014300,106.38,106.38,106.38,106.38
CADJPY,20080129,014400,106.38,106.38,106.36,106.36
CADJPY,20080129,014500,106.35,106.35,106.34,106.35
CADJPY,20080129,014600,106.35,106.35,106.33,106.33
CADJPY,20080129,014700,106.33,106.33,106.32,106.33
CADJPY,20080129,014800,106.32,106.32,106.32,106.32
CADJPY,20080129,014900,106.32,106.35,106.32,106.35
CADJPY,20080129,015000,106.35,106.35,106.34,106.34
CADJPY,20080129,015100,106.34,106.34,106.32,106.32
CADJPY,20080129,015200,106.32,106.33,106.32,106.33
CADJPY,20080129,015300,106.33,106.33,106.32,106.32
CADJPY,20080129,015400,106.30,106.30,106.29,106.30
CADJPY,20080129,015500,106.31,106.31,106.28,106.28
CADJPY,20080129,015600,106.26,106.26,106.24,106.26
CADJPY,20080129,015700,106.26,106.27,106.24,106.24
CADJPY,20080129,015800,106.24,106.25,106.24,106.25
CADJPY,20080129,015900,106.25,106.26,106.24,106.26
CADJPY,20080129,020000,106.27,106.27,106.26,106.26
CADJPY,20080129,020100,106.27,106.28,106.27,106.28
CADJPY,20080129,020200,106.28,106.28,106.27,106.27
CADJPY,20080129,020300,106.28,106.30,106.28,106.30
CADJPY,20080129,020400,106.31,106.32,106.31,106.32
CADJPY,20080129,020500,106.33,106.38,106.33,106.36
CADJPY,20080129,020600,106.35,106.36,106.34,106.36
CADJPY,20080129,020700,106.36,106.36,106.35,106.35
CADJPY,20080129,020800,106.35,106.36,106.35,106.36
CADJPY,20080129,020900,106.38,106.39,106.38,106.39
CADJPY,20080129,021000,106.39,106.40,106.39,106.40
CADJPY,20080129,021100,106.39,106.39,106.38,106.38
CADJPY,20080129,021200,106.39,106.39,106.39,106.39
CADJPY,20080129,021300,106.39,106.40,106.39,106.40
CADJPY,20080129,021400,106.40,106.40,106.39,106.39
CADJPY,20080129,021500,106.38,106.38,106.36,106.37
CADJPY,20080129,021600,106.38,106.38,106.32,106.32
CADJPY,20080129,021700,106.32,106.34,106.32,106.34
CADJPY,20080129,021800,106.34,106.36,106.34,106.36
CADJPY,20080129,021900,106.35,106.35,106.35,106.35
CADJPY,20080129,022000,106.35,106.35,106.33,106.33
CADJPY,20080129,022100,106.33,106.33,106.29,106.29
CADJPY,20080129,022200,106.28,106.28,106.25,106.25
CADJPY,20080129,022300,106.24,106.24,106.19,106.21
CADJPY,20080129,022400,106.20,106.20,106.17,106.18
CADJPY,20080129,022500,106.19,106.20,106.19,106.19
CADJPY,20080129,022600,106.18,106.18,106.16,106.16
CADJPY,20080129,022700,106.15,106.16,106.14,106.16
CADJPY,20080129,022800,106.16,106.18,106.16,106.18
CADJPY,20080129,022900,106.19,106.21,106.19,106.19
CADJPY,20080129,023000,106.19,106.21,106.18,106.21
CADJPY,20080129,023100,106.21,106.22,106.21,106.22
CADJPY,20080129,023200,106.23,106.24,106.23,106.24
CADJPY,20080129,023300,106.24,106.24,106.24,106.24
CADJPY,20080129,023400,106.24,106.24,106.24,106.24
CADJPY,20080129,023500,106.25,106.27,106.25,106.27
CADJPY,20080129,023600,106.27,106.27,106.27,106.27
CADJPY,20080129,023700,106.27,106.27,106.24,106.24
CADJPY,20080129,023800,106.24,106.24,106.24,106.24
CADJPY,20080129,023900,106.24,106.24,106.23,106.24
CADJPY,20080129,024000,106.25,106.27,106.25,106.27
CADJPY,20080129,024100,106.28,106.30,106.27,106.27
CADJPY,20080129,024200,106.27,106.28,106.27,106.28
CADJPY,20080129,024300,106.28,106.28,106.27,106.27
CADJPY,20080129,024400,106.27,106.28,106.27,106.28
CADJPY,20080129,024500,106.29,106.29,106.28,106.28
CADJPY,20080129,024600,106.28,106.29,106.28,106.29
CADJPY,20080129,024700,106.30,106.31,106.30,106.31
CADJPY,20080129,024800,106.31,106.31,106.31,106.31
CADJPY,20080129,024900,106.31,106.33,106.31,106.33
CADJPY,20080129,025000,106.34,106.36,106.34,106.35
CADJPY,20080129,025100,106.33,106.33,106.30,106.30
CADJPY,20080129,025200,106.30,106.31,106.30,106.31
CADJPY,20080129,025300,106.30,106.30,106.26,106.27
CADJPY,20080129,025400,106.28,106.29,106.28,106.29
CADJPY,20080129,025500,106.28,106.28,106.24,106.24
CADJPY,20080129,025600,106.23,106.23,106.21,106.21
CADJPY,20080129,025700,106.21,106.21,106.19,106.19
CADJPY,20080129,025800,106.18,106.21,106.18,106.21
CADJPY,20080129,025900,106.21,106.21,106.17,106.17
CADJPY,20080129,030000,106.16,106.16,106.14,106.14
CADJPY,20080129,030100,106.13,106.14,106.13,106.14
CADJPY,20080129,030200,106.15,106.19,106.15,106.18
CADJPY,20080129,030300,106.17,106.17,106.16,106.16
CADJPY,20080129,030400,106.16,106.16,106.15,106.15
CADJPY,20080129,030500,106.15,106.18,106.15,106.18
CADJPY,20080129,030600,106.18,106.19,106.18,106.18
CADJPY,20080129,030700,106.18,106.18,106.16,106.17
CADJPY,20080129,030800,106.17,106.17,106.15,106.15
CADJPY,20080129,030900,106.15,106.15,106.14,106.15
CADJPY,20080129,031000,106.14,106.14,106.11,106.11
CADJPY,20080129,031100,106.12,106.14,106.12,106.14
CADJPY,20080129,031200,106.13,106.13,106.11,106.11
CADJPY,20080129,031300,106.10,106.10,106.03,106.03
CADJPY,20080129,031400,106.03,106.03,106.01,106.01
CADJPY,20080129,031500,106.00,106.00,106.00,106.00
CADJPY,20080129,031600,106.00,106.00,105.99,105.99
CADJPY,20080129,031700,105.99,105.99,105.93,105.93
CADJPY,20080129,031800,105.92,105.96,105.92,105.96
CADJPY,20080129,031900,105.97,105.97,105.89,105.89
CADJPY,20080129,032000,105.90,105.92,105.90,105.92
CADJPY,20080129,032100,105.92,105.92,105.91,105.91
CADJPY,20080129,032200,105.91,105.93,105.91,105.93
CADJPY,20080129,032300,105.93,105.93,105.89,105.89
CADJPY,20080129,032400,105.89,105.91,105.89,105.90
CADJPY,20080129,032500,105.89,105.89,105.87,105.87
CADJPY,20080129,032600,105.86,105.86,105.82,105.82
CADJPY,20080129,032700,105.81,105.81,105.76,105.76
CADJPY,20080129,032800,105.77,105.78,105.76,105.76
CADJPY,20080129,032900,105.76,105.80,105.76,105.80
CADJPY,20080129,033000,105.80,105.81,105.80,105.81
CADJPY,20080129,033100,105.82,105.85,105.82,105.85
CADJPY,20080129,033200,105.86,105.86,105.79,105.79
CADJPY,20080129,033300,105.80,105.82,105.79,105.79
CADJPY,20080129,033400,105.78,105.83,105.78,105.83
CADJPY,20080129,033500,105.84,105.85,105.82,105.83
CADJPY,20080129,033600,105.84,105.88,105.84,105.88
CADJPY,20080129,033700,105.88,105.88,105.85,105.85
CADJPY,20080129,033800,105.86,105.86,105.86,105.86
CADJPY,20080129,033900,105.88,105.88,105.86,105.86
CADJPY,20080129,034000,105.85,105.86,105.84,105.86
CADJPY,20080129,034100,105.86,105.86,105.83,105.83
CADJPY,20080129,034200,105.82,105.82,105.80,105.81
CADJPY,20080129,034300,105.81,105.82,105.78,105.78
CADJPY,20080129,034400,105.77,105.80,105.77,105.80
CADJPY,20080129,034500,105.80,105.81,105.80,105.81
CADJPY,20080129,034600,105.82,105.83,105.82,105.82
CADJPY,20080129,034700,105.82,105.82,105.81,105.81
CADJPY,20080129,034800,105.81,105.82,105.81,105.82
CADJPY,20080129,034900,105.82,105.83,105.82,105.83
CADJPY,20080129,035000,105.83,105.84,105.83,105.84
CADJPY,20080129,035100,105.84,105.84,105.83,105.83
CADJPY,20080129,035200,105.82,105.82,105.81,105.81
CADJPY,20080129,035300,105.81,105.84,105.81,105.84
CADJPY,20080129,035400,105.85,105.85,105.84,105.84
CADJPY,20080129,035500,105.83,105.83,105.83,105.83
CADJPY,20080129,035600,105.84,105.88,105.84,105.88
CADJPY,20080129,035700,105.89,105.93,105.89,105.93
CADJPY,20080129,035800,105.94,105.94,105.92,105.92
CADJPY,20080129,035900,105.93,105.96,105.93,105.96
CADJPY,20080129,040000,105.96,105.99,105.92,105.92
CADJPY,20080129,040100,105.91,105.93,105.90,105.93
CADJPY,20080129,040200,105.92,105.93,105.92,105.93
CADJPY,20080129,040300,105.93,105.93,105.92,105.93
CADJPY,20080129,040400,105.93,105.95,105.93,105.95
CADJPY,20080129,040500,105.94,105.94,105.94,105.94
CADJPY,20080129,040600,105.95,105.97,105.95,105.97
CADJPY,20080129,040700,105.97,105.99,105.97,105.99
CADJPY,20080129,040800,105.99,105.99,105.98,105.98
CADJPY,20080129,040900,105.99,105.99,105.97,105.97
CADJPY,20080129,041000,105.99,106.01,105.99,106.00
CADJPY,20080129,041100,105.99,105.99,105.97,105.99
CADJPY,20080129,041200,106.00,106.01,106.00,106.01
CADJPY,20080129,041300,106.01,106.01,106.01,106.01
CADJPY,20080129,041400,106.01,106.01,106.01,106.01
CADJPY,20080129,041500,106.02,106.02,106.02,106.02
CADJPY,20080129,041600,106.02,106.03,106.02,106.03
CADJPY,20080129,041700,106.03,106.03,106.02,106.02
CADJPY,20080129,041800,106.01,106.01,106.00,106.00
CADJPY,20080129,041900,106.00,106.00,106.00,106.00
CADJPY,20080129,042000,105.99,106.00,105.99,106.00
CADJPY,20080129,042100,106.00,106.00,106.00,106.00
CADJPY,20080129,042200,106.00,106.00,106.00,106.00
CADJPY,20080129,042300,106.00,106.00,106.00,106.00
CADJPY,20080129,042400,106.00,106.00,105.99,105.99
CADJPY,20080129,042500,105.99,105.99,105.99,105.99
CADJPY,20080129,042600,105.99,106.00,105.99,106.00
CADJPY,20080129,042700,106.01,106.01,106.01,106.01
CADJPY,20080129,042800,106.00,106.00,105.96,105.96
CADJPY,20080129,042900,105.95,105.95,105.95,105.95
CADJPY,20080129,043000,105.94,105.95,105.94,105.95
CADJPY,20080129,043100,105.95,105.95,105.94,105.94
CADJPY,20080129,043200,105.94,105.94,105.94,105.94
CADJPY,20080129,043300,105.94,105.94,105.93,105.93
CADJPY,20080129,043400,105.93,105.94,105.93,105.93
CADJPY,20080129,043500,105.91,105.91,105.89,105.89
CADJPY,20080129,043600,105.90,105.90,105.90,105.90
CADJPY,20080129,043700,105.90,105.91,105.90,105.90
CADJPY,20080129,043800,105.89,105.89,105.89,105.89
CADJPY,20080129,043900,105.89,105.93,105.89,105.93
CADJPY,20080129,044000,105.93,105.93,105.93,105.93
CADJPY,20080129,044100,105.93,105.94,105.93,105.94
CADJPY,20080129,044200,105.95,105.98,105.95,105.98
CADJPY,20080129,044300,105.99,105.99,105.99,105.99
CADJPY,20080129,044400,105.99,105.99,105.99,105.99
CADJPY,20080129,044500,106.00,106.01,106.00,106.01
CADJPY,20080129,044600,106.01,106.01,106.00,106.00
CADJPY,20080129,044700,106.01,106.01,106.01,106.01
CADJPY,20080129,044800,106.01,106.01,106.01,106.01
CADJPY,20080129,044900,106.01,106.02,106.01,106.02
CADJPY,20080129,045000,106.02,106.04,106.02,106.04
CADJPY,20080129,045100,106.04,106.06,106.04,106.06
CADJPY,20080129,045200,106.06,106.07,106.06,106.07
CADJPY,20080129,045300,106.07,106.07,106.06,106.06
CADJPY,20080129,045400,106.05,106.05,106.05,106.05
CADJPY,20080129,045500,106.05,106.06,106.05,106.06
CADJPY,20080129,045600,106.06,106.07,106.06,106.07
CADJPY,20080129,045700,106.06,106.06,106.05,106.06
CADJPY,20080129,045800,106.05,106.06,106.05,106.06
CADJPY,20080129,045900,106.05,106.05,106.05,106.05
CADJPY,20080129,050000,106.04,106.04,106.03,106.03
CADJPY,20080129,050100,106.03,106.03,106.02,106.03
CADJPY,20080129,050200,106.03,106.03,106.03,106.03
CADJPY,20080129,050300,106.04,106.04,106.04,106.04
CADJPY,20080129,050400,106.04,106.05,106.04,106.04
CADJPY,20080129,050500,106.05,106.08,106.05,106.08
CADJPY,20080129,050600,106.08,106.08,106.07,106.07
CADJPY,20080129,050700,106.07,106.07,106.05,106.05
CADJPY,20080129,050800,106.05,106.07,106.05,106.07
CADJPY,20080129,050900,106.06,106.06,106.06,106.06
CADJPY,20080129,051000,106.06,106.06,106.05,106.05
CADJPY,20080129,051100,106.05,106.06,106.05,106.06
CADJPY,20080129,051200,106.05,106.05,106.02,106.04
CADJPY,20080129,051300,106.04,106.06,106.04,106.06
CADJPY,20080129,051400,106.06,106.08,106.06,106.08
CADJPY,20080129,051500,106.09,106.13,106.09,106.13
CADJPY,20080129,051600,106.13,106.14,106.13,106.13
CADJPY,20080129,051700,106.13,106.14,106.13,106.14
CADJPY,20080129,051800,106.14,106.14,106.14,106.14
CADJPY,20080129,051900,106.15,106.15,106.15,106.15
CADJPY,20080129,052000,106.15,106.15,106.14,106.14
CADJPY,20080129,052100,106.14,106.14,106.12,106.12
CADJPY,20080129,052200,106.11,106.11,106.06,106.06
CADJPY,20080129,052300,106.05,106.06,106.05,106.06
CADJPY,20080129,052400,106.05,106.05,106.05,106.05
CADJPY,20080129,052500,106.05,106.05,106.04,106.04
CADJPY,20080129,052600,106.04,106.06,106.04,106.06
CADJPY,20080129,052700,106.07,106.10,106.07,106.10
CADJPY,20080129,052800,106.10,106.11,106.10,106.11
CADJPY,20080129,052900,106.11,106.11,106.08,106.08
CADJPY,20080129,053000,106.08,106.08,106.06,106.06
CADJPY,20080129,053100,106.05,106.05,106.01,106.03
CADJPY,20080129,053200,106.03,106.04,106.03,106.03
CADJPY,20080129,053300,106.03,106.03,106.03,106.03
CADJPY,20080129,053400,106.03,106.03,106.02,106.02
CADJPY,20080129,053500,106.01,106.02,106.01,106.02
CADJPY,20080129,053600,106.02,106.02,106.01,106.01
CADJPY,20080129,053700,106.01,106.01,106.01,106.01
CADJPY,20080129,053800,106.02,106.02,106.01,106.01
CADJPY,20080129,053900,106.01,106.01,105.99,105.99
CADJPY,20080129,054000,105.98,105.98,105.97,105.97
CADJPY,20080129,054100,105.97,105.97,105.97,105.97
CADJPY,20080129,054200,105.97,105.98,105.97,105.98
CADJPY,20080129,054300,105.97,105.97,105.95,105.95
CADJPY,20080129,054400,105.96,105.96,105.96,105.96
CADJPY,20080129,054500,105.96,105.96,105.93,105.93
CADJPY,20080129,054600,105.93,105.94,105.92,105.94
CADJPY,20080129,054700,105.93,105.93,105.91,105.91
CADJPY,20080129,054800,105.91,105.92,105.91,105.92
CADJPY,20080129,054900,105.93,105.93,105.93,105.93
CADJPY,20080129,055000,105.93,105.93,105.93,105.93
CADJPY,20080129,055100,105.93,105.93,105.92,105.92
CADJPY,20080129,055200,105.92,105.92,105.91,105.91
CADJPY,20080129,055300,105.90,105.90,105.89,105.89
CADJPY,20080129,055400,105.90,105.90,105.90,105.90
CADJPY,20080129,055500,105.90,105.91,105.90,105.91
CADJPY,20080129,055600,105.90,105.90,105.89,105.89
CADJPY,20080129,055700,105.88,105.89,105.88,105.89
CADJPY,20080129,055800,105.90,105.90,105.89,105.90
CADJPY,20080129,055900,105.90,105.91,105.90,105.91
CADJPY,20080129,060000,105.91,105.92,105.91,105.92
CADJPY,20080129,060100,105.93,105.95,105.93,105.95
CADJPY,20080129,060200,105.95,105.96,105.95,105.96
CADJPY,20080129,060300,105.96,105.97,105.96,105.97
CADJPY,20080129,060400,105.97,105.99,105.97,105.99
CADJPY,20080129,060500,105.99,106.01,105.99,106.01
CADJPY,20080129,060600,106.01,106.03,106.01,106.03
CADJPY,20080129,060700,106.02,106.02,106.02,106.02
CADJPY,20080129,060800,106.02,106.02,106.01,106.01
CADJPY,20080129,060900,106.00,106.00,106.00,106.00
CADJPY,20080129,061000,105.99,105.99,105.99,105.99
CADJPY,20080129,061100,105.99,105.99,105.99,105.99
CADJPY,20080129,061200,105.99,106.01,105.99,106.01
CADJPY,20080129,061300,106.01,106.02,106.01,106.02
CADJPY,20080129,061400,106.02,106.03,106.02,106.03
CADJPY,20080129,061500,106.03,106.06,106.03,106.06
CADJPY,20080129,061600,106.06,106.06,106.05,106.05
CADJPY,20080129,061700,106.05,106.05,106.03,106.03
CADJPY,20080129,061800,106.03,106.03,106.02,106.02
CADJPY,20080129,061900,106.01,106.02,106.01,106.02
CADJPY,20080129,062000,106.02,106.02,106.02,106.02
CADJPY,20080129,062100,106.02,106.03,106.02,106.03
CADJPY,20080129,062200,106.03,106.03,106.03,106.03
CADJPY,20080129,062300,106.03,106.03,106.03,106.03
CADJPY,20080129,062400,106.02,106.02,106.01,106.01
CADJPY,20080129,062500,106.01,106.01,106.01,106.01
CADJPY,20080129,062600,106.01,106.01,106.01,106.01
CADJPY,20080129,062700,106.01,106.01,106.01,106.01
CADJPY,20080129,062800,106.01,106.01,106.00,106.00
CADJPY,20080129,062900,106.00,106.01,106.00,106.01
CADJPY,20080129,063000,106.01,106.01,106.00,106.01
CADJPY,20080129,063100,106.02,106.02,106.02,106.02
CADJPY,20080129,063200,106.02,106.02,106.02,106.02
CADJPY,20080129,063300,106.02,106.02,106.02,106.02
CADJPY,20080129,063400,106.02,106.03,106.02,106.03
CADJPY,20080129,063500,106.04,106.05,106.04,106.05
CADJPY,20080129,063600,106.06,106.07,106.06,106.06
CADJPY,20080129,063700,106.06,106.06,106.06,106.06
CADJPY,20080129,063800,106.06,106.06,106.06,106.06
CADJPY,20080129,063900,106.06,106.06,106.05,106.05
CADJPY,20080129,064000,106.05,106.05,106.05,106.05
CADJPY,20080129,064100,106.05,106.05,106.05,106.05
CADJPY,20080129,064200,106.05,106.05,106.05,106.05
CADJPY,20080129,064300,106.05,106.05,106.04,106.04
CADJPY,20080129,064400,106.04,106.04,106.03,106.03
CADJPY,20080129,064500,106.03,106.05,106.03,106.05
CADJPY,20080129,064600,106.05,106.05,106.05,106.05
CADJPY,20080129,064700,106.04,106.08,106.04,106.08
CADJPY,20080129,064800,106.08,106.09,106.08,106.09
CADJPY,20080129,064900,106.09,106.12,106.09,106.12
CADJPY,20080129,065000,106.13,106.14,106.13,106.13
CADJPY,20080129,065100,106.12,106.12,106.10,106.10
CADJPY,20080129,065200,106.11,106.11,106.10,106.10
CADJPY,20080129,065300,106.11,106.11,106.07,106.07
CADJPY,20080129,065400,106.06,106.06,106.05,106.05
CADJPY,20080129,065500,106.06,106.06,106.06,106.06
CADJPY,20080129,065600,106.07,106.09,106.07,106.08
CADJPY,20080129,065700,106.07,106.08,106.07,106.08
CADJPY,20080129,065800,106.08,106.08,106.08,106.08
CADJPY,20080129,065900,106.08,106.08,106.07,106.07
CADJPY,20080129,070000,106.08,106.10,106.08,106.10
CADJPY,20080129,070100,106.11,106.11,106.11,106.11
CADJPY,20080129,070200,106.12,106.12,106.12,106.12
CADJPY,20080129,070300,106.12,106.14,106.12,106.14
CADJPY,20080129,070400,106.14,106.14,106.13,106.13
CADJPY,20080129,070500,106.13,106.13,106.13,106.13
CADJPY,20080129,070600,106.13,106.15,106.13,106.15
CADJPY,20080129,070700,106.15,106.15,106.14,106.14
CADJPY,20080129,070800,106.14,106.15,106.14,106.15
CADJPY,20080129,070900,106.15,106.15,106.15,106.15
CADJPY,20080129,071000,106.16,106.16,106.13,106.13
CADJPY,20080129,071100,106.12,106.12,106.11,106.12
CADJPY,20080129,071200,106.12,106.12,106.11,106.11
CADJPY,20080129,071300,106.11,106.12,106.11,106.12
CADJPY,20080129,071400,106.12,106.12,106.12,106.12
CADJPY,20080129,071500,106.12,106.15,106.12,106.15
CADJPY,20080129,071600,106.16,106.19,106.16,106.19
CADJPY,20080129,071700,106.19,106.25,106.19,106.25
CADJPY,20080129,071800,106.26,106.26,106.24,106.25
CADJPY,20080129,071900,106.26,106.30,106.26,106.30
CADJPY,20080129,072000,106.30,106.31,106.30,106.30
CADJPY,20080129,072100,106.29,106.29,106.27,106.27
CADJPY,20080129,072200,106.26,106.26,106.25,106.25
CADJPY,20080129,072300,106.25,106.25,106.24,106.24
CADJPY,20080129,072400,106.23,106.23,106.22,106.22
CADJPY,20080129,072500,106.23,106.23,106.21,106.21
CADJPY,20080129,072600,106.21,106.21,106.19,106.20
CADJPY,20080129,072700,106.21,106.24,106.21,106.24
CADJPY,20080129,072800,106.24,106.25,106.24,106.25
CADJPY,20080129,072900,106.26,106.27,106.26,106.27
CADJPY,20080129,073000,106.26,106.26,106.22,106.22
CADJPY,20080129,073100,106.22,106.27,106.22,106.27
CADJPY,20080129,073200,106.29,106.35,106.29,106.35
CADJPY,20080129,073300,106.35,106.35,106.33,106.34
CADJPY,20080129,073400,106.35,106.36,106.35,106.36
CADJPY,20080129,073500,106.35,106.35,106.33,106.33
CADJPY,20080129,073600,106.34,106.35,106.33,106.33
CADJPY,20080129,073700,106.32,106.32,106.30,106.30
CADJPY,20080129,073800,106.29,106.31,106.29,106.31
CADJPY,20080129,073900,106.31,106.31,106.31,106.31
CADJPY,20080129,074000,106.30,106.31,106.30,106.31
CADJPY,20080129,074100,106.30,106.30,106.29,106.29
CADJPY,20080129,074200,106.29,106.29,106.29,106.29
CADJPY,20080129,074300,106.29,106.29,106.29,106.29
CADJPY,20080129,074400,106.29,106.29,106.28,106.28
CADJPY,20080129,074500,106.28,106.28,106.28,106.28
CADJPY,20080129,074600,106.27,106.28,106.26,106.28
CADJPY,20080129,074700,106.27,106.28,106.27,106.28
CADJPY,20080129,074800,106.29,106.29,106.28,106.28
CADJPY,20080129,074900,106.26,106.26,106.24,106.24
CADJPY,20080129,075000,106.24,106.26,106.24,106.26
CADJPY,20080129,075100,106.26,106.28,106.26,106.28
CADJPY,20080129,075200,106.28,106.31,106.28,106.31
CADJPY,20080129,075300,106.30,106.31,106.30,106.31
CADJPY,20080129,075400,106.30,106.32,106.29,106.32
CADJPY,20080129,075500,106.33,106.34,106.33,106.34
CADJPY,20080129,075600,106.35,106.36,106.35,106.36
CADJPY,20080129,075700,106.36,106.36,106.33,106.34
CADJPY,20080129,075800,106.34,106.35,106.34,106.35
CADJPY,20080129,075900,106.35,106.39,106.35,106.38
CADJPY,20080129,080000,106.39,106.44,106.39,106.44
CADJPY,20080129,080100,106.45,106.45,106.41,106.41
CADJPY,20080129,080200,106.40,106.40,106.35,106.35
CADJPY,20080129,080300,106.34,106.34,106.32,106.32
CADJPY,20080129,080400,106.32,106.32,106.31,106.31
CADJPY,20080129,080500,106.29,106.29,106.26,106.27
CADJPY,20080129,080600,106.27,106.27,106.24,106.24
CADJPY,20080129,080700,106.24,106.24,106.22,106.23
CADJPY,20080129,080800,106.24,106.24,106.24,106.24
CADJPY,20080129,080900,106.24,106.28,106.24,106.28
CADJPY,20080129,081000,106.29,106.32,106.29,106.32
CADJPY,20080129,081100,106.33,106.35,106.33,106.35
CADJPY,20080129,081200,106.36,106.37,106.35,106.35
CADJPY,20080129,081300,106.34,106.38,106.33,106.38
CADJPY,20080129,081400,106.39,106.39,106.37,106.37
CADJPY,20080129,081500,106.37,106.38,106.37,106.38
CADJPY,20080129,081600,106.38,106.38,106.38,106.38
CADJPY,20080129,081700,106.39,106.39,106.38,106.38
CADJPY,20080129,081800,106.36,106.37,106.35,106.37
CADJPY,20080129,081900,106.38,106.38,106.36,106.37
CADJPY,20080129,082000,106.38,106.40,106.38,106.40
CADJPY,20080129,082100,106.39,106.39,106.39,106.39
CADJPY,20080129,082200,106.38,106.38,106.28,106.28
CADJPY,20080129,082300,106.27,106.27,106.25,106.25
CADJPY,20080129,082400,106.26,106.29,106.26,106.29
CADJPY,20080129,082500,106.30,106.30,106.28,106.28
CADJPY,20080129,082600,106.28,106.28,106.26,106.26
CADJPY,20080129,082700,106.27,106.27,106.27,106.27
CADJPY,20080129,082800,106.26,106.27,106.25,106.27
CADJPY,20080129,082900,106.28,106.31,106.28,106.31
CADJPY,20080129,083000,106.31,106.32,106.31,106.32
CADJPY,20080129,083100,106.32,106.32,106.32,106.32
CADJPY,20080129,083200,106.32,106.35,106.32,106.35
CADJPY,20080129,083300,106.35,106.35,106.34,106.35
CADJPY,20080129,083400,106.36,106.44,106.36,106.44
CADJPY,20080129,083500,106.43,106.43,106.38,106.38
CADJPY,20080129,083600,106.38,106.41,106.38,106.41
CADJPY,20080129,083700,106.40,106.43,106.40,106.43
CADJPY,20080129,083800,106.44,106.46,106.44,106.46
CADJPY,20080129,083900,106.48,106.49,106.48,106.49
CADJPY,20080129,084000,106.48,106.48,106.41,106.41
CADJPY,20080129,084100,106.40,106.42,106.40,106.42
CADJPY,20080129,084200,106.42,106.42,106.38,106.38
CADJPY,20080129,084300,106.38,106.39,106.38,106.39
CADJPY,20080129,084400,106.39,106.40,106.39,106.40
CADJPY,20080129,084500,106.41,106.41,106.41,106.41
CADJPY,20080129,084600,106.41,106.41,106.38,106.38
CADJPY,20080129,084700,106.38,106.38,106.38,106.38
CADJPY,20080129,084800,106.38,106.38,106.37,106.37
CADJPY,20080129,084900,106.36,106.40,106.36,106.40
CADJPY,20080129,085000,106.40,106.40,106.39,106.39
CADJPY,20080129,085100,106.40,106.41,106.40,106.41
CADJPY,20080129,085200,106.40,106.40,106.39,106.39
CADJPY,20080129,085300,106.40,106.40,106.39,106.40
CADJPY,20080129,085400,106.39,106.39,106.38,106.39
CADJPY,20080129,085500,106.39,106.40,106.39,106.40
CADJPY,20080129,085600,106.38,106.40,106.37,106.40
CADJPY,20080129,085700,106.41,106.41,106.32,106.32
CADJPY,20080129,085800,106.31,106.31,106.28,106.28
CADJPY,20080129,085900,106.28,106.28,106.28,106.28
CADJPY,20080129,090000,106.27,106.27,106.23,106.23
CADJPY,20080129,090100,106.24,106.25,106.24,106.24
CADJPY,20080129,090200,106.24,106.24,106.24,106.24
CADJPY,20080129,090300,106.24,106.25,106.24,106.25
CADJPY,20080129,090400,106.26,106.30,106.26,106.30
CADJPY,20080129,090500,106.28,106.38,106.27,106.38
CADJPY,20080129,090600,106.37,106.37,106.34,106.34
CADJPY,20080129,090700,106.31,106.31,106.23,106.23
CADJPY,20080129,090800,106.22,106.27,106.22,106.27
CADJPY,20080129,090900,106.28,106.30,106.28,106.30
CADJPY,20080129,091000,106.30,106.33,106.30,106.32
CADJPY,20080129,091100,106.31,106.31,106.26,106.26
CADJPY,20080129,091200,106.25,106.25,106.19,106.21
CADJPY,20080129,091300,106.22,106.23,106.22,106.22
CADJPY,20080129,091400,106.21,106.21,106.18,106.18
CADJPY,20080129,091500,106.17,106.17,106.17,106.17
CADJPY,20080129,091600,106.18,106.18,106.17,106.18
CADJPY,20080129,091700,106.19,106.19,106.18,106.18
CADJPY,20080129,091800,106.18,106.19,106.18,106.19
CADJPY,20080129,091900,106.20,106.21,106.20,106.21
CADJPY,20080129,092000,106.22,106.25,106.22,106.25
CADJPY,20080129,092100,106.24,106.24,106.24,106.24
CADJPY,20080129,092200,106.23,106.23,106.18,106.18
CADJPY,20080129,092300,106.17,106.17,106.14,106.14
CADJPY,20080129,092400,106.13,106.15,106.13,106.15
CADJPY,20080129,092500,106.16,106.17,106.16,106.17
CADJPY,20080129,092600,106.16,106.16,106.16,106.16
CADJPY,20080129,092700,106.16,106.16,106.09,106.09
CADJPY,20080129,092800,106.08,106.08,106.08,106.08
CADJPY,20080129,092900,106.08,106.09,106.08,106.09
CADJPY,20080129,093000,106.10,106.10,106.09,106.09
CADJPY,20080129,093100,106.08,106.08,106.08,106.08
CADJPY,20080129,093200,106.08,106.14,106.08,106.14
CADJPY,20080129,093300,106.13,106.14,106.13,106.14
CADJPY,20080129,093400,106.15,106.15,106.15,106.15
CADJPY,20080129,093500,106.14,106.14,106.12,106.12
CADJPY,20080129,093600,106.12,106.12,106.12,106.12
CADJPY,20080129,093700,106.12,106.17,106.10,106.15
CADJPY,20080129,093800,106.15,106.15,106.14,106.14
CADJPY,20080129,093900,106.13,106.18,106.12,106.18
CADJPY,20080129,094000,106.18,106.18,106.17,106.18
CADJPY,20080129,094100,106.19,106.19,106.17,106.19
CADJPY,20080129,094200,106.20,106.20,106.18,106.18
CADJPY,20080129,094300,106.17,106.17,106.17,106.17
CADJPY,20080129,094400,106.16,106.16,106.15,106.15
CADJPY,20080129,094500,106.15,106.15,106.12,106.12
CADJPY,20080129,094600,106.12,106.14,106.12,106.14
CADJPY,20080129,094700,106.15,106.17,106.15,106.17
CADJPY,20080129,094800,106.18,106.19,106.18,106.19
CADJPY,20080129,094900,106.19,106.24,106.19,106.24
CADJPY,20080129,095000,106.23,106.24,106.23,106.24
CADJPY,20080129,095100,106.25,106.27,106.25,106.25
CADJPY,20080129,095200,106.25,106.25,106.24,106.24
CADJPY,20080129,095300,106.24,106.24,106.24,106.24
CADJPY,20080129,095400,106.24,106.24,106.24,106.24
CADJPY,20080129,095500,106.24,106.25,106.24,106.24
CADJPY,20080129,095600,106.25,106.27,106.25,106.27
CADJPY,20080129,095700,106.27,106.27,106.26,106.26
CADJPY,20080129,095800,106.25,106.25,106.24,106.25
CADJPY,20080129,095900,106.26,106.32,106.26,106.32
CADJPY,20080129,100000,106.32,106.34,106.32,106.34
CADJPY,20080129,100100,106.35,106.39,106.35,106.35
CADJPY,20080129,100200,106.36,106.36,106.35,106.36
CADJPY,20080129,100300,106.37,106.38,106.37,106.38
CADJPY,20080129,100400,106.38,106.40,106.38,106.40
CADJPY,20080129,100500,106.39,106.41,106.39,106.41
CADJPY,20080129,100600,106.40,106.40,106.40,106.40
CADJPY,20080129,100700,106.40,106.40,106.39,106.40
CADJPY,20080129,100800,106.40,106.40,106.40,106.40
CADJPY,20080129,100900,106.41,106.42,106.41,106.41
CADJPY,20080129,101000,106.40,106.40,106.39,106.39
CADJPY,20080129,101100,106.40,106.44,106.40,106.44
CADJPY,20080129,101200,106.45,106.47,106.45,106.46
CADJPY,20080129,101300,106.46,106.47,106.46,106.47
CADJPY,20080129,101400,106.46,106.46,106.46,106.46
CADJPY,20080129,101500,106.47,106.47,106.46,106.46
CADJPY,20080129,101600,106.44,106.44,106.40,106.41
CADJPY,20080129,101700,106.42,106.44,106.42,106.44
CADJPY,20080129,101800,106.44,106.45,106.44,106.45
CADJPY,20080129,101900,106.44,106.46,106.44,106.46
CADJPY,20080129,102000,106.47,106.53,106.47,106.53
CADJPY,20080129,102100,106.52,106.52,106.51,106.51
CADJPY,20080129,102200,106.50,106.50,106.48,106.48
CADJPY,20080129,102300,106.47,106.50,106.47,106.50
CADJPY,20080129,102400,106.50,106.50,106.49,106.49
CADJPY,20080129,102500,106.48,106.48,106.46,106.46
CADJPY,20080129,102600,106.44,106.44,106.40,106.42
CADJPY,20080129,102700,106.41,106.42,106.41,106.41
CADJPY,20080129,102800,106.41,106.42,106.40,106.42
CADJPY,20080129,102900,106.42,106.43,106.41,106.43
CADJPY,20080129,103000,106.43,106.43,106.41,106.41
CADJPY,20080129,103100,106.42,106.42,106.41,106.41
CADJPY,20080129,103200,106.40,106.41,106.40,106.41
CADJPY,20080129,103300,106.41,106.41,106.40,106.41
CADJPY,20080129,103400,106.42,106.42,106.39,106.39
CADJPY,20080129,103500,106.38,106.38,106.37,106.37
CADJPY,20080129,103600,106.37,106.38,106.37,106.38
CADJPY,20080129,103700,106.38,106.38,106.38,106.38
CADJPY,20080129,103800,106.38,106.38,106.36,106.36
CADJPY,20080129,103900,106.35,106.35,106.33,106.35
CADJPY,20080129,104000,106.35,106.35,106.33,106.33
CADJPY,20080129,104100,106.33,106.37,106.33,106.37
CADJPY,20080129,104200,106.36,106.37,106.36,106.36
CADJPY,20080129,104300,106.36,106.36,106.32,106.32
CADJPY,20080129,104400,106.32,106.32,106.31,106.31
CADJPY,20080129,104500,106.31,106.31,106.29,106.29
CADJPY,20080129,104600,106.30,106.32,106.30,106.32
CADJPY,20080129,104700,106.32,106.33,106.32,106.33
CADJPY,20080129,104800,106.34,106.38,106.34,106.38
CADJPY,20080129,104900,106.39,106.44,106.39,106.44
CADJPY,20080129,105000,106.43,106.50,106.43,106.50
CADJPY,20080129,105100,106.52,106.58,106.52,106.57
CADJPY,20080129,105200,106.58,106.60,106.50,106.50
CADJPY,20080129,105300,106.51,106.55,106.51,106.55
CADJPY,20080129,105400,106.54,106.54,106.51,106.51
CADJPY,20080129,105500,106.51,106.51,106.51,106.51
CADJPY,20080129,105600,106.52,106.56,106.52,106.56
CADJPY,20080129,105700,106.57,106.58,106.57,106.57
CADJPY,20080129,105800,106.56,106.56,106.56,106.56
CADJPY,20080129,105900,106.55,106.55,106.53,106.53
CADJPY,20080129,110000,106.52,106.52,106.49,106.49
CADJPY,20080129,110100,106.49,106.49,106.49,106.49
CADJPY,20080129,110200,106.50,106.50,106.46,106.46
CADJPY,20080129,110300,106.45,106.49,106.45,106.49
CADJPY,20080129,110400,106.49,106.49,106.46,106.46
CADJPY,20080129,110500,106.46,106.46,106.46,106.46
CADJPY,20080129,110600,106.44,106.44,106.43,106.43
CADJPY,20080129,110700,106.42,106.45,106.42,106.45
CADJPY,20080129,110800,106.44,106.47,106.43,106.47
CADJPY,20080129,110900,106.47,106.55,106.46,106.55
CADJPY,20080129,111000,106.57,106.62,106.57,106.60
CADJPY,20080129,111100,106.59,106.61,106.59,106.61
CADJPY,20080129,111200,106.61,106.61,106.61,106.61
CADJPY,20080129,111300,106.60,106.60,106.59,106.59
CADJPY,20080129,111400,106.56,106.61,106.54,106.61
CADJPY,20080129,111500,106.62,106.64,106.62,106.63
CADJPY,20080129,111600,106.63,106.63,106.56,106.56
CADJPY,20080129,111700,106.54,106.55,106.53,106.53
CADJPY,20080129,111800,106.54,106.54,106.48,106.48
CADJPY,20080129,111900,106.47,106.52,106.47,106.52
CADJPY,20080129,112000,106.53,106.57,106.53,106.55
CADJPY,20080129,112100,106.54,106.54,106.45,106.46
CADJPY,20080129,112200,106.47,106.50,106.47,106.48
CADJPY,20080129,112300,106.47,106.51,106.47,106.51
CADJPY,20080129,112400,106.50,106.50,106.46,106.46
CADJPY,20080129,112500,106.47,106.50,106.47,106.49
CADJPY,20080129,112600,106.49,106.51,106.48,106.48
CADJPY,20080129,112700,106.49,106.51,106.49,106.51
CADJPY,20080129,112800,106.52,106.52,106.51,106.51
CADJPY,20080129,112900,106.51,106.51,106.49,106.49
CADJPY,20080129,113000,106.49,106.50,106.49,106.50
CADJPY,20080129,113100,106.49,106.49,106.46,106.46
CADJPY,20080129,113200,106.46,106.46,106.45,106.45
CADJPY,20080129,113300,106.45,106.47,106.45,106.47
CADJPY,20080129,113400,106.48,106.50,106.48,106.50
CADJPY,20080129,113500,106.50,106.50,106.48,106.48
CADJPY,20080129,113600,106.48,106.49,106.47,106.49
CADJPY,20080129,113700,106.49,106.51,106.49,106.49
CADJPY,20080129,113800,106.50,106.52,106.50,106.51
CADJPY,20080129,113900,106.51,106.51,106.51,106.51
CADJPY,20080129,114000,106.51,106.52,106.51,106.52
CADJPY,20080129,114100,106.52,106.53,106.52,106.53
CADJPY,20080129,114200,106.53,106.53,106.53,106.53
CADJPY,20080129,114300,106.52,106.52,106.50,106.51
CADJPY,20080129,114400,106.52,106.52,106.51,106.52
CADJPY,20080129,114500,106.52,106.52,106.52,106.52
CADJPY,20080129,114600,106.52,106.53,106.52,106.53
CADJPY,20080129,114700,106.53,106.54,106.53,106.54
CADJPY,20080129,114800,106.54,106.54,106.54,106.54
CADJPY,20080129,114900,106.54,106.54,106.53,106.53
CADJPY,20080129,115000,106.53,106.58,106.52,106.58
CADJPY,20080129,115100,106.60,106.61,106.60,106.61
CADJPY,20080129,115200,106.61,106.63,106.61,106.63
CADJPY,20080129,115300,106.63,106.70,106.62,106.70
CADJPY,20080129,115400,106.70,106.74,106.70,106.74
CADJPY,20080129,115500,106.75,106.99,106.75,106.99
CADJPY,20080129,115600,107.00,107.00,106.95,106.95
CADJPY,20080129,115700,106.96,106.97,106.94,106.94
CADJPY,20080129,115800,106.95,107.00,106.95,107.00
CADJPY,20080129,115900,107.01,107.04,107.01,107.04
CADJPY,20080129,120000,107.04,107.04,107.01,107.01
CADJPY,20080129,120100,107.01,107.02,107.01,107.02
CADJPY,20080129,120200,107.02,107.02,107.00,107.00
CADJPY,20080129,120300,106.99,106.99,106.97,106.97
CADJPY,20080129,120400,106.97,106.97,106.93,106.93
CADJPY,20080129,120500,106.92,106.92,106.88,106.88
CADJPY,20080129,120600,106.88,106.92,106.88,106.92
CADJPY,20080129,120700,106.94,106.97,106.94,106.97
CADJPY,20080129,120800,106.96,106.96,106.95,106.95
CADJPY,20080129,120900,106.95,106.97,106.95,106.96
CADJPY,20080129,121000,106.95,106.99,106.95,106.98
CADJPY,20080129,121100,106.97,106.97,106.96,106.96
CADJPY,20080129,121200,106.96,106.99,106.96,106.99
CADJPY,20080129,121300,106.99,107.00,106.99,107.00
CADJPY,20080129,121400,106.99,107.01,106.99,107.01
CADJPY,20080129,121500,107.02,107.02,107.00,107.00
CADJPY,20080129,121600,107.01,107.01,107.01,107.01
CADJPY,20080129,121700,107.01,107.01,107.00,107.01
CADJPY,20080129,121800,107.00,107.00,106.99,107.00
CADJPY,20080129,121900,107.01,107.03,106.99,107.03
CADJPY,20080129,122000,107.04,107.05,107.03,107.03
CADJPY,20080129,122100,107.02,107.04,107.02,107.04
CADJPY,20080129,122200,107.05,107.05,107.02,107.04
CADJPY,20080129,122300,107.05,107.08,107.04,107.04
CADJPY,20080129,122400,107.03,107.03,107.02,107.03
CADJPY,20080129,122500,107.02,107.02,107.01,107.01
CADJPY,20080129,122600,107.01,107.02,107.01,107.02
CADJPY,20080129,122700,107.02,107.03,107.02,107.02
CADJPY,20080129,122800,107.02,107.03,107.01,107.03
CADJPY,20080129,122900,107.04,107.06,107.03,107.03
CADJPY,20080129,123000,107.02,107.02,106.99,106.99
CADJPY,20080129,123100,106.98,106.99,106.98,106.98
CADJPY,20080129,123200,106.99,107.00,106.98,106.99
CADJPY,20080129,123300,107.00,107.01,107.00,107.00
CADJPY,20080129,123400,106.99,106.99,106.99,106.99
CADJPY,20080129,123500,106.99,107.02,106.98,107.02
CADJPY,20080129,123600,107.01,107.01,107.00,107.00
CADJPY,20080129,123700,107.00,107.05,107.00,107.05
CADJPY,20080129,123800,107.05,107.05,107.03,107.03
CADJPY,20080129,123900,107.03,107.03,107.00,107.00
CADJPY,20080129,124000,106.99,106.99,106.96,106.96
CADJPY,20080129,124100,106.95,106.97,106.95,106.96
CADJPY,20080129,124200,106.95,106.95,106.90,106.90
CADJPY,20080129,124300,106.89,106.89,106.87,106.88
CADJPY,20080129,124400,106.89,106.89,106.89,106.89
CADJPY,20080129,124500,106.89,106.89,106.88,106.88
CADJPY,20080129,124600,106.88,106.90,106.88,106.90
CADJPY,20080129,124700,106.91,106.93,106.91,106.92
CADJPY,20080129,124800,106.92,106.92,106.91,106.92
CADJPY,20080129,124900,106.92,106.92,106.89,106.89
CADJPY,20080129,125000,106.90,106.90,106.89,106.89
CADJPY,20080129,125100,106.88,106.88,106.84,106.84
CADJPY,20080129,125200,106.84,106.84,106.82,106.84
CADJPY,20080129,125300,106.83,106.83,106.82,106.82
CADJPY,20080129,125400,106.82,106.82,106.81,106.81
CADJPY,20080129,125500,106.81,106.81,106.78,106.78
CADJPY,20080129,125600,106.78,106.81,106.78,106.81
CADJPY,20080129,125700,106.82,106.88,106.82,106.88
CADJPY,20080129,125800,106.88,106.88,106.86,106.86
CADJPY,20080129,125900,106.85,106.85,106.84,106.85
CADJPY,20080129,130000,106.86,106.88,106.86,106.88
CADJPY,20080129,130100,106.88,106.88,106.88,106.88
CADJPY,20080129,130200,106.88,106.91,106.88,106.91
CADJPY,20080129,130300,106.90,106.90,106.84,106.84
CADJPY,20080129,130400,106.85,106.86,106.85,106.86
CADJPY,20080129,130500,106.85,106.85,106.83,106.83
CADJPY,20080129,130600,106.83,106.83,106.74,106.74
CADJPY,20080129,130700,106.75,106.75,106.74,106.74
CADJPY,20080129,130800,106.75,106.78,106.75,106.78
CADJPY,20080129,130900,106.77,106.78,106.77,106.78
CADJPY,20080129,131000,106.79,106.82,106.79,106.82
CADJPY,20080129,131100,106.83,106.83,106.81,106.81
CADJPY,20080129,131200,106.81,106.81,106.78,106.78
CADJPY,20080129,131300,106.77,106.79,106.76,106.79
CADJPY,20080129,131400,106.80,106.81,106.79,106.79
CADJPY,20080129,131500,106.78,106.78,106.78,106.78
CADJPY,20080129,131600,106.79,106.79,106.77,106.77
CADJPY,20080129,131700,106.78,106.79,106.78,106.79
CADJPY,20080129,131800,106.79,106.79,106.79,106.79
CADJPY,20080129,131900,106.79,106.79,106.79,106.79
CADJPY,20080129,132000,106.79,106.81,106.79,106.81
CADJPY,20080129,132100,106.80,106.81,106.80,106.81
CADJPY,20080129,132200,106.81,106.83,106.81,106.83
CADJPY,20080129,132300,106.82,106.82,106.80,106.80
CADJPY,20080129,132400,106.80,106.80,106.80,106.80
CADJPY,20080129,132500,106.81,106.81,106.80,106.80
CADJPY,20080129,132600,106.80,106.83,106.80,106.83
CADJPY,20080129,132700,106.83,106.83,106.81,106.81
CADJPY,20080129,132800,106.82,106.86,106.82,106.86
CADJPY,20080129,132900,106.90,106.91,106.90,106.91
CADJPY,20080129,133000,106.92,106.92,106.91,106.91
CADJPY,20080129,133100,106.92,106.92,106.91,106.91
CADJPY,20080129,133200,106.91,106.91,106.86,106.86
CADJPY,20080129,133300,106.86,106.86,106.85,106.86
CADJPY,20080129,133400,106.86,106.86,106.85,106.86
CADJPY,20080129,133500,106.85,106.86,106.85,106.86
CADJPY,20080129,133600,106.88,107.03,106.88,106.99
CADJPY,20080129,133700,106.98,107.00,106.98,107.00
CADJPY,20080129,133800,107.01,107.01,106.96,106.96
CADJPY,20080129,133900,106.95,106.97,106.95,106.97
CADJPY,20080129,134000,106.97,106.97,106.94,106.94
CADJPY,20080129,134100,106.95,106.95,106.95,106.95
CADJPY,20080129,134200,106.95,106.97,106.95,106.97
CADJPY,20080129,134300,106.99,106.99,106.98,106.98
CADJPY,20080129,134400,106.97,106.99,106.97,106.99
CADJPY,20080129,134500,106.98,107.01,106.98,107.01
CADJPY,20080129,134600,107.00,107.00,106.99,107.00
CADJPY,20080129,134700,107.00,107.01,107.00,107.01
CADJPY,20080129,134800,107.02,107.06,107.02,107.05
CADJPY,20080129,134900,107.05,107.17,107.05,107.17
CADJPY,20080129,135000,107.16,107.16,107.09,107.09
CADJPY,20080129,135100,107.08,107.10,107.03,107.03
CADJPY,20080129,135200,107.01,107.04,106.99,107.04
CADJPY,20080129,135300,107.05,107.05,106.99,106.99
CADJPY,20080129,135400,106.99,106.99,106.99,106.99
CADJPY,20080129,135500,106.98,106.98,106.97,106.97
CADJPY,20080129,135600,106.96,106.98,106.96,106.97
CADJPY,20080129,135700,106.98,106.98,106.97,106.97
CADJPY,20080129,135800,106.96,106.97,106.94,106.94
CADJPY,20080129,135900,106.92,106.92,106.91,106.91
CADJPY,20080129,140000,106.91,106.96,106.91,106.96
CADJPY,20080129,140100,106.98,106.99,106.98,106.99
CADJPY,20080129,140200,107.00,107.00,107.00,107.00
CADJPY,20080129,140300,107.00,107.00,107.00,107.00
CADJPY,20080129,140400,106.99,106.99,106.97,106.97
CADJPY,20080129,140500,106.96,106.96,106.94,106.96
CADJPY,20080129,140600,106.96,106.96,106.95,106.95
CADJPY,20080129,140700,106.96,106.99,106.96,106.99
CADJPY,20080129,140800,106.99,106.99,106.97,106.97
CADJPY,20080129,140900,106.96,106.96,106.92,106.96
CADJPY,20080129,141000,106.97,106.97,106.96,106.96
CADJPY,20080129,141100,106.95,106.95,106.94,106.94
CADJPY,20080129,141200,106.95,107.00,106.95,107.00
CADJPY,20080129,141300,107.01,107.01,106.99,106.99
CADJPY,20080129,141400,106.98,106.98,106.98,106.98
CADJPY,20080129,141500,106.99,107.04,106.99,107.04
CADJPY,20080129,141600,107.04,107.07,107.04,107.07
CADJPY,20080129,141700,107.07,107.07,106.99,106.99
CADJPY,20080129,141800,106.98,106.99,106.98,106.99
CADJPY,20080129,141900,106.99,106.99,106.98,106.98
CADJPY,20080129,142000,106.99,107.01,106.99,107.01
CADJPY,20080129,142100,107.02,107.02,107.02,107.02
CADJPY,20080129,142200,107.02,107.02,107.00,107.00
CADJPY,20080129,142300,106.99,107.01,106.99,107.01
CADJPY,20080129,142400,107.00,107.00,106.99,106.99
CADJPY,20080129,142500,106.99,106.99,106.98,106.98
CADJPY,20080129,142600,106.97,106.97,106.96,106.96
CADJPY,20080129,142700,106.96,107.01,106.95,107.01
CADJPY,20080129,142800,107.00,107.00,106.99,106.99
CADJPY,20080129,142900,106.98,106.98,106.92,106.92
CADJPY,20080129,143000,106.90,106.95,106.90,106.91
CADJPY,20080129,143100,106.92,107.22,106.92,107.22
CADJPY,20080129,143200,107.21,107.21,107.16,107.18
CADJPY,20080129,143300,107.17,107.19,107.14,107.18
CADJPY,20080129,143400,107.19,107.21,107.18,107.19
CADJPY,20080129,143500,107.18,107.18,107.13,107.13
CADJPY,20080129,143600,107.15,107.16,107.15,107.15
CADJPY,20080129,143700,107.16,107.29,107.16,107.29
CADJPY,20080129,143800,107.30,107.42,107.30,107.42
CADJPY,20080129,143900,107.42,107.43,107.42,107.43
CADJPY,20080129,144000,107.44,107.53,107.44,107.53
CADJPY,20080129,144100,107.52,107.52,107.45,107.45
CADJPY,20080129,144200,107.44,107.47,107.43,107.47
CADJPY,20080129,144300,107.47,107.47,107.44,107.44
CADJPY,20080129,144400,107.43,107.48,107.43,107.48
CADJPY,20080129,144500,107.50,107.57,107.50,107.55
CADJPY,20080129,144600,107.56,107.72,107.56,107.68
CADJPY,20080129,144700,107.66,107.66,107.62,107.62
CADJPY,20080129,144800,107.61,107.61,107.58,107.58
CADJPY,20080129,144900,107.58,107.58,107.45,107.45
CADJPY,20080129,145000,107.46,107.47,107.42,107.43
CADJPY,20080129,145100,107.44,107.44,107.39,107.41
CADJPY,20080129,145200,107.40,107.43,107.39,107.43
CADJPY,20080129,145300,107.44,107.44,107.43,107.43
CADJPY,20080129,145400,107.43,107.49,107.43,107.45
CADJPY,20080129,145500,107.44,107.44,107.42,107.42
CADJPY,20080129,145600,107.41,107.41,107.39,107.40
CADJPY,20080129,145700,107.41,107.44,107.41,107.43
CADJPY,20080129,145800,107.42,107.42,107.36,107.37
CADJPY,20080129,145900,107.38,107.38,107.34,107.36
CADJPY,20080129,150000,107.35,107.35,107.34,107.34
CADJPY,20080129,150100,107.33,107.33,107.26,107.27
CADJPY,20080129,150200,107.28,107.28,107.26,107.28
CADJPY,20080129,150300,107.29,107.30,107.29,107.30
CADJPY,20080129,150400,107.32,107.34,107.32,107.34
CADJPY,20080129,150500,107.34,107.36,107.34,107.36
CADJPY,20080129,150600,107.36,107.44,107.36,107.44
CADJPY,20080129,150700,107.44,107.47,107.44,107.46
CADJPY,20080129,150800,107.45,107.45,107.45,107.45
CADJPY,20080129,150900,107.44,107.44,107.42,107.42
CADJPY,20080129,151000,107.44,107.45,107.42,107.45
CADJPY,20080129,151100,107.46,107.47,107.44,107.47
CADJPY,20080129,151200,107.48,107.48,107.44,107.44
CADJPY,20080129,151300,107.44,107.46,107.44,107.46
CADJPY,20080129,151400,107.47,107.49,107.46,107.46
CADJPY,20080129,151500,107.45,107.45,107.43,107.43
CADJPY,20080129,151600,107.42,107.42,107.41,107.42
CADJPY,20080129,151700,107.41,107.44,107.41,107.44
CADJPY,20080129,151800,107.44,107.44,107.43,107.43
CADJPY,20080129,151900,107.43,107.43,107.42,107.43
CADJPY,20080129,152000,107.44,107.45,107.44,107.45
CADJPY,20080129,152100,107.44,107.44,107.42,107.43
CADJPY,20080129,152200,107.44,107.45,107.44,107.45
CADJPY,20080129,152300,107.44,107.44,107.43,107.44
CADJPY,20080129,152400,107.43,107.43,107.36,107.36
CADJPY,20080129,152500,107.34,107.35,107.33,107.35
CADJPY,20080129,152600,107.34,107.38,107.33,107.38
CADJPY,20080129,152700,107.38,107.38,107.37,107.37
CADJPY,20080129,152800,107.36,107.38,107.35,107.38
CADJPY,20080129,152900,107.39,107.40,107.39,107.40
CADJPY,20080129,153000,107.41,107.45,107.41,107.44
CADJPY,20080129,153100,107.45,107.47,107.45,107.47
CADJPY,20080129,153200,107.48,107.50,107.48,107.49
CADJPY,20080129,153300,107.48,107.48,107.40,107.45
CADJPY,20080129,153400,107.46,107.50,107.46,107.49
CADJPY,20080129,153500,107.50,107.52,107.50,107.52
CADJPY,20080129,153600,107.53,107.53,107.48,107.48
CADJPY,20080129,153700,107.47,107.47,107.44,107.44
CADJPY,20080129,153800,107.45,107.47,107.45,107.47
CADJPY,20080129,153900,107.47,107.48,107.47,107.48
CADJPY,20080129,154000,107.49,107.49,107.46,107.46
CADJPY,20080129,154100,107.44,107.44,107.40,107.42
CADJPY,20080129,154200,107.42,107.42,107.41,107.41
CADJPY,20080129,154300,107.41,107.42,107.41,107.41
CADJPY,20080129,154400,107.40,107.40,107.40,107.40
CADJPY,20080129,154500,107.40,107.40,107.39,107.39
CADJPY,20080129,154600,107.38,107.40,107.38,107.40
CADJPY,20080129,154700,107.39,107.39,107.38,107.39
CADJPY,20080129,154800,107.38,107.38,107.33,107.33
CADJPY,20080129,154900,107.32,107.32,107.29,107.29
CADJPY,20080129,155000,107.29,107.29,107.28,107.29
CADJPY,20080129,155100,107.29,107.29,107.28,107.28
CADJPY,20080129,155200,107.29,107.29,107.27,107.27
CADJPY,20080129,155300,107.26,107.26,107.24,107.26
CADJPY,20080129,155400,107.26,107.26,107.21,107.21
CADJPY,20080129,155500,107.19,107.20,107.18,107.18
CADJPY,20080129,155600,107.17,107.21,107.17,107.21
CADJPY,20080129,155700,107.20,107.20,107.13,107.14
CADJPY,20080129,155800,107.13,107.13,107.08,107.08
CADJPY,20080129,155900,107.09,107.10,107.09,107.10
CADJPY,20080129,160000,107.09,107.09,107.00,107.00
CADJPY,20080129,160100,107.01,107.07,107.01,107.04
CADJPY,20080129,160200,107.03,107.03,106.88,106.88
CADJPY,20080129,160300,106.87,106.87,106.79,106.81
CADJPY,20080129,160400,106.82,106.91,106.82,106.91
CADJPY,20080129,160500,106.92,106.96,106.92,106.96
CADJPY,20080129,160600,106.97,107.02,106.97,107.02
CADJPY,20080129,160700,107.03,107.06,107.03,107.04
CADJPY,20080129,160800,107.04,107.05,107.02,107.03
CADJPY,20080129,160900,107.05,107.13,107.05,107.13
CADJPY,20080129,161000,107.12,107.12,107.07,107.08
CADJPY,20080129,161100,107.07,107.11,107.06,107.11
CADJPY,20080129,161200,107.10,107.11,107.09,107.11
CADJPY,20080129,161300,107.12,107.18,107.12,107.15
CADJPY,20080129,161400,107.15,107.17,107.15,107.17
CADJPY,20080129,161500,107.18,107.18,107.17,107.17
CADJPY,20080129,161600,107.16,107.17,107.15,107.17
CADJPY,20080129,161700,107.18,107.20,107.18,107.20
CADJPY,20080129,161800,107.20,107.20,107.18,107.19
CADJPY,20080129,161900,107.19,107.19,107.18,107.18
CADJPY,20080129,162000,107.16,107.16,107.15,107.15
CADJPY,20080129,162100,107.13,107.14,107.12,107.14
CADJPY,20080129,162200,107.15,107.19,107.15,107.19
CADJPY,20080129,162300,107.19,107.19,107.19,107.19
CADJPY,20080129,162400,107.19,107.19,107.19,107.19
CADJPY,20080129,162500,107.19,107.19,107.17,107.17
CADJPY,20080129,162600,107.16,107.23,107.16,107.23
CADJPY,20080129,162700,107.24,107.25,107.19,107.19
CADJPY,20080129,162800,107.18,107.19,107.17,107.19
CADJPY,20080129,162900,107.20,107.22,107.19,107.22
CADJPY,20080129,163000,107.23,107.25,107.23,107.25
CADJPY,20080129,163100,107.26,107.26,107.24,107.24
CADJPY,20080129,163200,107.24,107.27,107.24,107.27
CADJPY,20080129,163300,107.27,107.27,107.26,107.26
CADJPY,20080129,163400,107.24,107.26,107.24,107.26
CADJPY,20080129,163500,107.26,107.26,107.24,107.24
CADJPY,20080129,163600,107.24,107.24,107.24,107.24
CADJPY,20080129,163700,107.22,107.22,107.18,107.19
CADJPY,20080129,163800,107.20,107.20,107.19,107.20
CADJPY,20080129,163900,107.20,107.20,107.19,107.19
CADJPY,20080129,164000,107.20,107.22,107.20,107.22
CADJPY,20080129,164100,107.21,107.21,107.18,107.18
CADJPY,20080129,164200,107.18,107.19,107.18,107.18
CADJPY,20080129,164300,107.16,107.16,107.12,107.12
CADJPY,20080129,164400,107.11,107.12,107.05,107.12
CADJPY,20080129,164500,107.11,107.11,107.09,107.09
CADJPY,20080129,164600,107.10,107.11,107.10,107.10
CADJPY,20080129,164700,107.08,107.08,107.08,107.08
CADJPY,20080129,164800,107.07,107.08,107.07,107.08
CADJPY,20080129,164900,107.08,107.08,107.06,107.06
CADJPY,20080129,165000,107.07,107.10,107.07,107.10
CADJPY,20080129,165100,107.09,107.09,107.06,107.06
CADJPY,20080129,165200,107.07,107.07,107.07,107.07
CADJPY,20080129,165300,107.06,107.06,107.02,107.02
CADJPY,20080129,165400,107.01,107.05,107.01,107.04
CADJPY,20080129,165500,107.03,107.03,107.02,107.02
CADJPY,20080129,165600,107.01,107.02,106.99,107.02
CADJPY,20080129,165700,107.03,107.06,107.03,107.06
CADJPY,20080129,165800,107.07,107.08,107.07,107.08
CADJPY,20080129,165900,107.10,107.10,107.08,107.08
CADJPY,20080129,170000,107.07,107.07,107.03,107.05
CADJPY,20080129,170100,107.04,107.07,107.03,107.07
CADJPY,20080129,170200,107.08,107.08,107.07,107.08
CADJPY,20080129,170300,107.08,107.09,107.08,107.09
CADJPY,20080129,170400,107.09,107.09,107.08,107.08
CADJPY,20080129,170500,107.09,107.10,107.09,107.10
CADJPY,20080129,170600,107.11,107.18,107.11,107.18
CADJPY,20080129,170700,107.18,107.18,107.17,107.17
CADJPY,20080129,170800,107.16,107.17,107.16,107.16
CADJPY,20080129,170900,107.17,107.21,107.17,107.21
CADJPY,20080129,171000,107.21,107.22,107.21,107.22
CADJPY,20080129,171100,107.21,107.21,107.20,107.21
CADJPY,20080129,171200,107.21,107.22,107.21,107.21
CADJPY,20080129,171300,107.21,107.21,107.19,107.19
CADJPY,20080129,171400,107.18,107.18,107.16,107.16
CADJPY,20080129,171500,107.16,107.20,107.16,107.20
CADJPY,20080129,171600,107.20,107.20,107.19,107.19
CADJPY,20080129,171700,107.18,107.18,107.17,107.18
CADJPY,20080129,171800,107.19,107.24,107.19,107.24
CADJPY,20080129,171900,107.25,107.26,107.24,107.24
CADJPY,20080129,172000,107.24,107.24,107.24,107.24
CADJPY,20080129,172100,107.24,107.26,107.23,107.26
CADJPY,20080129,172200,107.25,107.25,107.24,107.24
CADJPY,20080129,172300,107.24,107.25,107.24,107.25
CADJPY,20080129,172400,107.25,107.26,107.25,107.26
CADJPY,20080129,172500,107.26,107.26,107.25,107.25
CADJPY,20080129,172600,107.25,107.25,107.22,107.22
CADJPY,20080129,172700,107.21,107.21,107.20,107.21
CADJPY,20080129,172800,107.22,107.24,107.22,107.24
CADJPY,20080129,172900,107.23,107.23,107.19,107.19
CADJPY,20080129,173000,107.18,107.18,107.17,107.18
CADJPY,20080129,173100,107.19,107.19,107.15,107.16
CADJPY,20080129,173200,107.17,107.21,107.17,107.21
CADJPY,20080129,173300,107.22,107.26,107.22,107.26
CADJPY,20080129,173400,107.25,107.30,107.25,107.30
CADJPY,20080129,173500,107.30,107.30,107.29,107.30
CADJPY,20080129,173600,107.30,107.30,107.28,107.28
CADJPY,20080129,173700,107.27,107.27,107.24,107.25
CADJPY,20080129,173800,107.26,107.27,107.26,107.27
CADJPY,20080129,173900,107.27,107.27,107.24,107.25
CADJPY,20080129,174000,107.25,107.27,107.25,107.27
CADJPY,20080129,174100,107.28,107.30,107.28,107.29
CADJPY,20080129,174200,107.29,107.30,107.28,107.28
CADJPY,20080129,174300,107.29,107.31,107.29,107.31
CADJPY,20080129,174400,107.31,107.31,107.30,107.30
CADJPY,20080129,174500,107.28,107.28,107.25,107.25
CADJPY,20080129,174600,107.25,107.25,107.24,107.24
CADJPY,20080129,174700,107.24,107.24,107.24,107.24
CADJPY,20080129,174800,107.24,107.24,107.22,107.22
CADJPY,20080129,174900,107.22,107.22,107.21,107.21
CADJPY,20080129,175000,107.21,107.22,107.21,107.22
CADJPY,20080129,175100,107.22,107.25,107.22,107.25
CADJPY,20080129,175200,107.26,107.27,107.25,107.26
CADJPY,20080129,175300,107.26,107.27,107.26,107.27
CADJPY,20080129,175400,107.28,107.29,107.28,107.29
CADJPY,20080129,175500,107.29,107.29,107.28,107.29
CADJPY,20080129,175600,107.28,107.28,107.26,107.26
CADJPY,20080129,175700,107.26,107.27,107.25,107.25
CADJPY,20080129,175800,107.25,107.27,107.25,107.27
CADJPY,20080129,175900,107.28,107.28,107.27,107.27
CADJPY,20080129,180000,107.26,107.26,107.24,107.25
CADJPY,20080129,180100,107.26,107.33,107.26,107.33
CADJPY,20080129,180200,107.34,107.40,107.34,107.40
CADJPY,20080129,180300,107.40,107.40,107.35,107.35
CADJPY,20080129,180400,107.34,107.34,107.33,107.34
CADJPY,20080129,180500,107.34,107.36,107.34,107.36
CADJPY,20080129,180600,107.36,107.36,107.35,107.35
CADJPY,20080129,180700,107.34,107.35,107.34,107.35
CADJPY,20080129,180800,107.34,107.34,107.33,107.33
CADJPY,20080129,180900,107.32,107.32,107.27,107.27
CADJPY,20080129,181000,107.27,107.29,107.27,107.29
CADJPY,20080129,181100,107.30,107.32,107.29,107.30
CADJPY,20080129,181200,107.30,107.30,107.29,107.30
CADJPY,20080129,181300,107.30,107.30,107.29,107.29
CADJPY,20080129,181400,107.28,107.28,107.27,107.27
CADJPY,20080129,181500,107.27,107.27,107.26,107.26
CADJPY,20080129,181600,107.25,107.25,107.18,107.18
CADJPY,20080129,181700,107.18,107.19,107.18,107.19
CADJPY,20080129,181800,107.19,107.21,107.19,107.21
CADJPY,20080129,181900,107.20,107.20,107.18,107.18
CADJPY,20080129,182000,107.16,107.16,107.13,107.16
CADJPY,20080129,182100,107.17,107.17,107.16,107.16
CADJPY,20080129,182200,107.15,107.22,107.14,107.22
CADJPY,20080129,182300,107.23,107.23,107.21,107.21
CADJPY,20080129,182400,107.21,107.21,107.20,107.20
CADJPY,20080129,182500,107.20,107.21,107.20,107.21
CADJPY,20080129,182600,107.21,107.21,107.20,107.21
CADJPY,20080129,182700,107.19,107.19,107.16,107.16
CADJPY,20080129,182800,107.16,107.16,107.12,107.12
CADJPY,20080129,182900,107.11,107.12,107.11,107.11
CADJPY,20080129,183000,107.10,107.10,107.09,107.09
CADJPY,20080129,183100,107.09,107.09,107.09,107.09
CADJPY,20080129,183200,107.10,107.12,107.10,107.12
CADJPY,20080129,183300,107.11,107.11,107.11,107.11
CADJPY,20080129,183400,107.13,107.14,107.13,107.14
CADJPY,20080129,183500,107.13,107.13,107.09,107.09
CADJPY,20080129,183600,107.09,107.09,107.05,107.05
CADJPY,20080129,183700,107.06,107.09,107.06,107.08
CADJPY,20080129,183800,107.07,107.07,107.07,107.07
CADJPY,20080129,183900,107.06,107.06,107.01,107.01
CADJPY,20080129,184000,107.01,107.01,106.97,106.97
CADJPY,20080129,184100,106.96,106.97,106.93,106.97
CADJPY,20080129,184200,106.98,106.99,106.98,106.99
CADJPY,20080129,184300,106.99,106.99,106.99,106.99
CADJPY,20080129,184400,106.99,106.99,106.99,106.99
CADJPY,20080129,184500,106.99,106.99,106.99,106.99
CADJPY,20080129,184600,107.00,107.02,107.00,107.02
CADJPY,20080129,184700,107.02,107.06,107.02,107.06
CADJPY,20080129,184800,107.07,107.08,107.07,107.08
CADJPY,20080129,184900,107.10,107.11,107.09,107.09
CADJPY,20080129,185000,107.10,107.12,107.10,107.12
CADJPY,20080129,185100,107.12,107.12,107.11,107.11
CADJPY,20080129,185200,107.10,107.10,107.07,107.07
CADJPY,20080129,185300,107.07,107.08,107.07,107.08
CADJPY,20080129,185400,107.08,107.09,107.08,107.09
CADJPY,20080129,185500,107.08,107.08,107.07,107.07
CADJPY,20080129,185600,107.06,107.06,107.05,107.06
CADJPY,20080129,185700,107.06,107.06,107.03,107.03
CADJPY,20080129,185800,107.03,107.03,107.02,107.02
CADJPY,20080129,185900,107.02,107.04,107.02,107.03
CADJPY,20080129,190000,107.03,107.03,107.01,107.01
CADJPY,20080129,190100,107.00,107.00,106.98,106.98
CADJPY,20080129,190200,106.99,107.04,106.99,107.04
CADJPY,20080129,190300,107.05,107.06,107.05,107.05
CADJPY,20080129,190400,107.04,107.07,107.04,107.07
CADJPY,20080129,190500,107.08,107.10,107.06,107.06
CADJPY,20080129,190600,107.07,107.07,107.04,107.04
CADJPY,20080129,190700,107.03,107.03,107.00,107.00
CADJPY,20080129,190800,107.00,107.02,107.00,107.02
CADJPY,20080129,190900,107.01,107.03,107.01,107.03
CADJPY,20080129,191000,107.02,107.03,107.02,107.03
CADJPY,20080129,191100,107.03,107.04,107.02,107.02
CADJPY,20080129,191200,107.01,107.01,107.00,107.00
CADJPY,20080129,191300,106.99,106.99,106.99,106.99
CADJPY,20080129,191400,106.99,107.00,106.99,106.99
CADJPY,20080129,191500,106.99,106.99,106.96,106.96
CADJPY,20080129,191600,106.94,106.94,106.93,106.94
CADJPY,20080129,191700,106.94,106.95,106.94,106.95
CADJPY,20080129,191800,106.95,106.95,106.95,106.95
CADJPY,20080129,191900,106.95,106.95,106.88,106.88
CADJPY,20080129,192000,106.87,106.91,106.87,106.91
CADJPY,20080129,192100,106.92,106.98,106.92,106.96
CADJPY,20080129,192200,106.96,106.96,106.94,106.96
CADJPY,20080129,192300,106.97,106.99,106.97,106.99
CADJPY,20080129,192400,106.99,106.99,106.98,106.98
CADJPY,20080129,192500,106.97,106.99,106.97,106.99
CADJPY,20080129,192600,106.99,107.00,106.99,107.00
CADJPY,20080129,192700,107.01,107.04,107.01,107.04
CADJPY,20080129,192800,107.06,107.06,107.03,107.03
CADJPY,20080129,192900,107.02,107.03,107.02,107.03
CADJPY,20080129,193000,107.03,107.06,107.03,107.06
CADJPY,20080129,193100,107.05,107.05,107.02,107.02
CADJPY,20080129,193200,107.01,107.01,106.99,106.99
CADJPY,20080129,193300,106.99,107.00,106.99,107.00
CADJPY,20080129,193400,107.01,107.01,107.01,107.01
CADJPY,20080129,193500,107.00,107.01,107.00,107.01
CADJPY,20080129,193600,107.02,107.02,107.01,107.02
CADJPY,20080129,193700,107.03,107.03,107.02,107.03
CADJPY,20080129,193800,107.04,107.10,107.04,107.10
CADJPY,20080129,193900,107.10,107.10,107.08,107.08
CADJPY,20080129,194000,107.08,107.08,107.06,107.06
CADJPY,20080129,194100,107.05,107.05,107.05,107.05
CADJPY,20080129,194200,107.05,107.05,107.04,107.04
CADJPY,20080129,194300,107.04,107.05,107.04,107.05
CADJPY,20080129,194400,107.05,107.05,107.05,107.05
CADJPY,20080129,194500,107.04,107.04,107.04,107.04
CADJPY,20080129,194600,107.05,107.05,107.05,107.05
CADJPY,20080129,194700,107.05,107.05,107.04,107.04
CADJPY,20080129,194800,107.04,107.06,107.04,107.06
CADJPY,20080129,194900,107.06,107.06,107.05,107.05
CADJPY,20080129,195000,107.05,107.06,107.05,107.06
CADJPY,20080129,195100,107.06,107.06,107.03,107.03
CADJPY,20080129,195200,107.03,107.05,107.03,107.05
CADJPY,20080129,195300,107.04,107.04,107.03,107.03
CADJPY,20080129,195400,107.02,107.02,107.02,107.02
CADJPY,20080129,195500,107.02,107.02,106.99,106.99
CADJPY,20080129,195600,106.99,107.00,106.98,106.98
CADJPY,20080129,195700,106.97,106.97,106.96,106.97
CADJPY,20080129,195800,106.98,107.00,106.98,107.00
CADJPY,20080129,195900,107.00,107.00,106.99,107.00
CADJPY,20080129,200000,107.00,107.00,106.96,106.96
CADJPY,20080129,200100,106.97,107.01,106.97,107.01
CADJPY,20080129,200200,107.01,107.01,106.99,106.99
CADJPY,20080129,200300,106.99,106.99,106.99,106.99
CADJPY,20080129,200400,107.00,107.00,106.99,106.99
CADJPY,20080129,200500,106.99,106.99,106.97,106.97
CADJPY,20080129,200600,106.96,106.96,106.91,106.91
CADJPY,20080129,200700,106.90,106.92,106.90,106.92
CADJPY,20080129,200800,106.93,106.94,106.93,106.94
CADJPY,20080129,200900,106.94,106.94,106.93,106.94
CADJPY,20080129,201000,106.94,106.94,106.93,106.93
CADJPY,20080129,201100,106.93,106.94,106.93,106.94
CADJPY,20080129,201200,106.95,106.96,106.95,106.96
CADJPY,20080129,201300,106.96,106.96,106.94,106.94
CADJPY,20080129,201400,106.94,106.97,106.94,106.97
CADJPY,20080129,201500,106.98,106.98,106.97,106.98
CADJPY,20080129,201600,106.97,106.97,106.95,106.97
CADJPY,20080129,201700,106.98,107.00,106.97,107.00
CADJPY,20080129,201800,106.99,107.00,106.99,107.00
CADJPY,20080129,201900,106.99,107.00,106.99,106.99
CADJPY,20080129,202000,106.98,106.99,106.98,106.99
CADJPY,20080129,202100,106.99,106.99,106.98,106.98
CADJPY,20080129,202200,106.97,106.97,106.94,106.94
CADJPY,20080129,202300,106.94,106.96,106.94,106.96
CADJPY,20080129,202400,106.94,106.94,106.91,106.91
CADJPY,20080129,202500,106.92,106.92,106.92,106.92
CADJPY,20080129,202600,106.93,106.93,106.92,106.92
CADJPY,20080129,202700,106.92,106.94,106.92,106.94
CADJPY,20080129,202800,106.95,106.97,106.95,106.97
CADJPY,20080129,202900,106.98,106.98,106.97,106.97
CADJPY,20080129,203000,106.97,106.99,106.97,106.98
CADJPY,20080129,203100,106.98,106.99,106.98,106.99
CADJPY,20080129,203200,106.99,106.99,106.96,106.96
CADJPY,20080129,203300,106.96,106.96,106.96,106.96
CADJPY,20080129,203400,106.97,106.98,106.97,106.97
CADJPY,20080129,203500,106.97,106.99,106.97,106.99
CADJPY,20080129,203600,106.99,106.99,106.96,106.98
CADJPY,20080129,203700,106.98,106.98,106.97,106.97
CADJPY,20080129,203800,106.98,106.99,106.98,106.99
CADJPY,20080129,203900,106.99,106.99,106.99,106.99
CADJPY,20080129,204000,106.99,106.99,106.99,106.99
CADJPY,20080129,204100,106.99,106.99,106.99,106.99
CADJPY,20080129,204200,106.99,106.99,106.96,106.96
CADJPY,20080129,204300,106.96,106.97,106.96,106.97
CADJPY,20080129,204400,106.97,106.97,106.96,106.96
CADJPY,20080129,204500,106.95,106.95,106.91,106.91
CADJPY,20080129,204600,106.91,106.91,106.91,106.91
CADJPY,20080129,204700,106.91,106.92,106.91,106.92
CADJPY,20080129,204800,106.93,106.96,106.93,106.96
CADJPY,20080129,204900,106.96,106.96,106.96,106.96
CADJPY,20080129,205000,106.96,106.96,106.94,106.94
CADJPY,20080129,205100,106.93,106.93,106.93,106.93
CADJPY,20080129,205200,106.93,106.96,106.93,106.96
CADJPY,20080129,205300,106.97,106.97,106.96,106.96
CADJPY,20080129,205400,106.96,106.96,106.95,106.95
CADJPY,20080129,205500,106.93,106.93,106.92,106.92
CADJPY,20080129,205600,106.92,106.94,106.92,106.94
CADJPY,20080129,205700,106.93,106.93,106.92,106.92
CADJPY,20080129,205800,106.92,106.92,106.90,106.90
CADJPY,20080129,205900,106.90,106.90,106.83,106.83
CADJPY,20080129,210000,106.82,106.88,106.81,106.88
CADJPY,20080129,210100,106.86,106.88,106.85,106.88
CADJPY,20080129,210200,106.89,106.90,106.89,106.90
CADJPY,20080129,210300,106.90,106.91,106.89,106.91
CADJPY,20080129,210400,106.91,106.91,106.91,106.91
CADJPY,20080129,210500,106.93,106.94,106.93,106.94
CADJPY,20080129,210600,106.94,106.95,106.94,106.95
CADJPY,20080129,210700,106.96,106.98,106.96,106.98
CADJPY,20080129,210800,106.99,106.99,106.97,106.97
CADJPY,20080129,210900,106.96,106.96,106.95,106.95
CADJPY,20080129,211000,106.94,106.94,106.92,106.93
CADJPY,20080129,211100,106.93,106.94,106.93,106.94
CADJPY,20080129,211200,106.94,106.94,106.94,106.94
CADJPY,20080129,211300,106.93,106.93,106.92,106.92
CADJPY,20080129,211400,106.93,106.94,106.93,106.94
CADJPY,20080129,211500,106.94,106.94,106.94,106.94
CADJPY,20080129,211600,106.94,106.95,106.94,106.95
CADJPY,20080129,211700,106.95,106.95,106.92,106.93
CADJPY,20080129,211800,106.94,106.96,106.94,106.96
CADJPY,20080129,211900,106.96,106.96,106.95,106.95
CADJPY,20080129,212000,106.95,106.96,106.95,106.96
CADJPY,20080129,212100,106.96,106.97,106.96,106.97
CADJPY,20080129,212200,106.96,106.97,106.96,106.97
CADJPY,20080129,212300,106.99,106.99,106.99,106.99
CADJPY,20080129,212400,107.00,107.04,107.00,107.04
CADJPY,20080129,212500,107.05,107.07,107.05,107.07
CADJPY,20080129,212600,107.08,107.08,107.08,107.08
CADJPY,20080129,212700,107.08,107.08,107.07,107.07
CADJPY,20080129,212800,107.07,107.11,107.07,107.11
CADJPY,20080129,212900,107.11,107.12,107.10,107.11
CADJPY,20080129,213000,107.10,107.11,107.10,107.11
CADJPY,20080129,213100,107.12,107.12,107.10,107.10
CADJPY,20080129,213200,107.11,107.11,107.11,107.11
CADJPY,20080129,213300,107.12,107.12,107.10,107.10
CADJPY,20080129,213400,107.10,107.10,107.09,107.09
CADJPY,20080129,213500,107.09,107.10,107.09,107.10
CADJPY,20080129,213600,107.10,107.10,107.09,107.09
CADJPY,20080129,213700,107.10,107.10,107.10,107.10
CADJPY,20080129,213800,107.10,107.10,107.10,107.10
CADJPY,20080129,213900,107.09,107.09,107.08,107.08
CADJPY,20080129,214000,107.08,107.09,107.08,107.09
CADJPY,20080129,214100,107.09,107.10,107.09,107.10
CADJPY,20080129,214200,107.10,107.11,107.10,107.11
CADJPY,20080129,214300,107.12,107.12,107.12,107.12
CADJPY,20080129,214400,107.12,107.12,107.11,107.11
CADJPY,20080129,214500,107.11,107.11,107.10,107.10
CADJPY,20080129,214600,107.09,107.09,107.07,107.07
CADJPY,20080129,214700,107.07,107.07,107.07,107.07
CADJPY,20080129,214800,107.07,107.09,107.07,107.09
CADJPY,20080129,214900,107.09,107.09,107.08,107.08
CADJPY,20080129,215000,107.08,107.08,107.08,107.08
CADJPY,20080129,215100,107.08,107.08,107.07,107.07
CADJPY,20080129,215200,107.08,107.09,107.08,107.09
CADJPY,20080129,215300,107.09,107.09,107.09,107.09
CADJPY,20080129,215400,107.09,107.10,107.09,107.09
CADJPY,20080129,215500,107.09,107.09,107.08,107.08
CADJPY,20080129,215600,107.08,107.09,107.08,107.08
CADJPY,20080129,215700,107.08,107.09,107.08,107.09
CADJPY,20080129,215800,107.09,107.10,107.09,107.09
CADJPY,20080129,215900,107.09,107.10,107.09,107.09
CADJPY,20080129,220000,107.09,107.09,107.09,107.09
CADJPY,20080129,220100,107.09,107.09,107.08,107.08
CADJPY,20080129,220200,107.09,107.10,107.09,107.10
CADJPY,20080129,220300,107.09,107.09,107.08,107.08
CADJPY,20080129,220400,107.08,107.08,107.08,107.08
CADJPY,20080129,220500,107.08,107.08,107.08,107.08
CADJPY,20080129,220600,107.08,107.08,107.08,107.08
CADJPY,20080129,220700,107.08,107.08,107.08,107.08
CADJPY,20080129,220800,107.08,107.08,107.08,107.08
CADJPY,20080129,220900,107.08,107.08,107.07,107.07
CADJPY,20080129,221000,107.07,107.07,107.05,107.06
CADJPY,20080129,221100,107.07,107.10,107.07,107.10
CADJPY,20080129,221200,107.11,107.13,107.11,107.13
CADJPY,20080129,221300,107.13,107.14,107.13,107.14
CADJPY,20080129,221400,107.15,107.21,107.15,107.21
CADJPY,20080129,221500,107.20,107.20,107.20,107.20
CADJPY,20080129,221600,107.20,107.21,107.19,107.21
CADJPY,20080129,221700,107.22,107.23,107.22,107.22
CADJPY,20080129,221800,107.21,107.21,107.20,107.21
CADJPY,20080129,221900,107.21,107.22,107.20,107.20
CADJPY,20080129,222000,107.19,107.19,107.18,107.18
CADJPY,20080129,222100,107.18,107.20,107.17,107.20
CADJPY,20080129,222200,107.20,107.21,107.20,107.21
CADJPY,20080129,222300,107.21,107.21,107.21,107.21
CADJPY,20080129,222400,107.22,107.22,107.22,107.22
CADJPY,20080129,222500,107.22,107.24,107.22,107.24
CADJPY,20080129,222600,107.25,107.26,107.25,107.26
CADJPY,20080129,222700,107.26,107.26,107.26,107.26
CADJPY,20080129,222800,107.26,107.26,107.26,107.26
CADJPY,20080129,222900,107.27,107.29,107.27,107.29
CADJPY,20080129,223000,107.29,107.30,107.29,107.30
CADJPY,20080129,223100,107.30,107.30,107.30,107.30
CADJPY,20080129,223200,107.30,107.31,107.30,107.31
CADJPY,20080129,223300,107.30,107.31,107.30,107.31
CADJPY,20080129,223400,107.31,107.32,107.31,107.32
CADJPY,20080129,223500,107.32,107.33,107.32,107.33
CADJPY,20080129,223600,107.34,107.34,107.34,107.34
CADJPY,20080129,223700,107.33,107.33,107.31,107.31
CADJPY,20080129,223800,107.31,107.31,107.31,107.31
CADJPY,20080129,223900,107.32,107.32,107.31,107.31
CADJPY,20080129,224000,107.31,107.31,107.31,107.31
CADJPY,20080129,224100,107.31,107.31,107.30,107.30
CADJPY,20080129,224200,107.30,107.30,107.30,107.30
CADJPY,20080129,224300,107.31,107.31,107.30,107.30
CADJPY,20080129,224400,107.31,107.31,107.31,107.31
CADJPY,20080129,224500,107.31,107.31,107.30,107.30
CADJPY,20080129,224600,107.29,107.29,107.27,107.29
CADJPY,20080129,224700,107.30,107.30,107.28,107.28
CADJPY,20080129,224800,107.30,107.30,107.26,107.26
CADJPY,20080129,224900,107.25,107.25,107.24,107.24
CADJPY,20080129,225000,107.24,107.24,107.24,107.24
CADJPY,20080129,225100,107.24,107.25,107.24,107.25
CADJPY,20080129,225200,107.25,107.25,107.24,107.24
CADJPY,20080129,225300,107.24,107.24,107.24,107.24
CADJPY,20080129,225400,107.24,107.24,107.24,107.24
CADJPY,20080129,225500,107.24,107.24,107.24,107.24
CADJPY,20080129,225600,107.24,107.24,107.24,107.24
CADJPY,20080129,225700,107.24,107.24,107.24,107.24
CADJPY,20080129,225800,107.23,107.23,107.22,107.22
CADJPY,20080129,225900,107.24,107.25,107.24,107.25
CADJPY,20080129,230000,107.25,107.25,107.24,107.24
CADJPY,20080129,230100,107.24,107.25,107.24,107.25
CADJPY,20080129,230200,107.25,107.25,107.25,107.25
CADJPY,20080129,230300,107.24,107.24,107.24,107.24
CADJPY,20080129,230400,107.24,107.24,107.24,107.24
CADJPY,20080129,230500,107.24,107.25,107.24,107.25
CADJPY,20080129,230600,107.24,107.25,107.24,107.25
CADJPY,20080129,230700,107.25,107.27,107.25,107.27
CADJPY,20080129,230800,107.27,107.27,107.27,107.27
CADJPY,20080129,230900,107.27,107.28,107.27,107.28
CADJPY,20080129,231000,107.28,107.28,107.27,107.27
CADJPY,20080129,231100,107.28,107.28,107.28,107.28
CADJPY,20080129,231200,107.28,107.28,107.28,107.28
CADJPY,20080129,231300,107.28,107.28,107.27,107.27
CADJPY,20080129,231400,107.27,107.29,107.27,107.29
CADJPY,20080129,231500,107.29,107.30,107.29,107.30
CADJPY,20080129,231600,107.31,107.33,107.31,107.32
CADJPY,20080129,231700,107.31,107.31,107.25,107.25
CADJPY,20080129,231800,107.24,107.26,107.24,107.26
CADJPY,20080129,231900,107.26,107.27,107.26,107.27
CADJPY,20080129,232000,107.27,107.27,107.27,107.27
CADJPY,20080129,232100,107.27,107.27,107.25,107.25
CADJPY,20080129,232200,107.25,107.25,107.25,107.25
CADJPY,20080129,232300,107.25,107.25,107.25,107.25
CADJPY,20080129,232400,107.25,107.25,107.25,107.25
CADJPY,20080129,232500,107.25,107.25,107.24,107.24
CADJPY,20080129,232600,107.24,107.24,107.24,107.24
CADJPY,20080129,232700,107.24,107.24,107.24,107.24
CADJPY,20080129,232800,107.24,107.25,107.24,107.25
CADJPY,20080129,232900,107.24,107.24,107.24,107.24
CADJPY,20080129,233000,107.24,107.27,107.24,107.27
CADJPY,20080129,233100,107.27,107.27,107.26,107.26
CADJPY,20080129,233200,107.26,107.26,107.25,107.25
CADJPY,20080129,233300,107.24,107.25,107.24,107.25
CADJPY,20080129,233400,107.25,107.25,107.24,107.24
CADJPY,20080129,233500,107.24,107.24,107.23,107.23
CADJPY,20080129,233600,107.24,107.24,107.22,107.22
CADJPY,20080129,233700,107.21,107.21,107.19,107.19
CADJPY,20080129,233800,107.20,107.20,107.20,107.20
CADJPY,20080129,233900,107.20,107.20,107.19,107.19
CADJPY,20080129,234000,107.18,107.18,107.13,107.13
CADJPY,20080129,234100,107.12,107.12,107.11,107.11
CADJPY,20080129,234200,107.10,107.10,107.10,107.10
CADJPY,20080129,234300,107.10,107.11,107.10,107.11
CADJPY,20080129,234400,107.12,107.18,107.12,107.18
CADJPY,20080129,234500,107.18,107.18,107.18,107.18
CADJPY,20080129,234600,107.18,107.18,107.18,107.18
CADJPY,20080129,234700,107.18,107.18,107.18,107.18
CADJPY,20080129,234800,107.18,107.18,107.18,107.18
CADJPY,20080129,234900,107.17,107.18,107.17,107.18
CADJPY,20080129,235000,107.18,107.19,107.18,107.19
CADJPY,20080129,235100,107.19,107.19,107.19,107.19
CADJPY,20080129,235200,107.19,107.19,107.17,107.17
CADJPY,20080129,235300,107.17,107.17,107.17,107.17
CADJPY,20080129,235400,107.18,107.18,107.18,107.18
CADJPY,20080129,235500,107.18,107.18,107.18,107.18
CADJPY,20080129,235600,107.19,107.19,107.19,107.19
CADJPY,20080129,235700,107.19,107.19,107.19,107.19
CADJPY,20080129,235800,107.19,107.19,107.19,107.19
CADJPY,20080129,235900,107.19,107.20,107.19,107.20
CADJPY,20080130,000000,107.20,107.20,107.19,107.19
USDUAH,20080129,000300,5.00,5.00,5.00,5.00
USDUAH,20080129,000800,5.00,5.00,5.00,5.00
USDUAH,20080129,001300,5.00,5.00,5.00,5.00
USDUAH,20080129,001800,5.00,5.00,5.00,5.00
USDUAH,20080129,002300,5.00,5.00,5.00,5.00
USDUAH,20080129,002800,5.00,5.00,5.00,5.00
USDUAH,20080129,003300,5.00,5.00,5.00,5.00
USDUAH,20080129,003800,5.00,5.00,5.00,5.00
USDUAH,20080129,004300,5.00,5.00,5.00,5.00
USDUAH,20080129,004800,5.00,5.00,5.00,5.00
USDUAH,20080129,005300,5.00,5.00,5.00,5.00
USDUAH,20080129,005800,5.00,5.00,5.00,5.00
USDUAH,20080129,010300,5.00,5.00,5.00,5.00
USDUAH,20080129,010800,5.00,5.00,5.00,5.00
USDUAH,20080129,011300,5.00,5.00,5.00,5.00
USDUAH,20080129,011800,5.00,5.00,5.00,5.00
USDUAH,20080129,012300,5.00,5.00,5.00,5.00
USDUAH,20080129,012800,5.00,5.00,5.00,5.00
USDUAH,20080129,013300,5.00,5.00,5.00,5.00
USDUAH,20080129,013800,5.00,5.00,5.00,5.00
USDUAH,20080129,014300,5.00,5.00,5.00,5.00
USDUAH,20080129,014800,5.00,5.00,5.00,5.00
USDUAH,20080129,015300,5.00,5.00,5.00,5.00
USDUAH,20080129,015800,5.00,5.00,5.00,5.00
USDUAH,20080129,020300,5.00,5.00,5.00,5.00
USDUAH,20080129,020800,5.00,5.00,5.00,5.00
USDUAH,20080129,021300,5.00,5.00,5.00,5.00
USDUAH,20080129,021800,5.00,5.00,5.00,5.00
USDUAH,20080129,022300,5.00,5.00,5.00,5.00
USDUAH,20080129,022800,5.00,5.00,5.00,5.00
USDUAH,20080129,023300,5.00,5.00,5.00,5.00
USDUAH,20080129,023800,5.00,5.00,5.00,5.00
USDUAH,20080129,024300,5.00,5.00,5.00,5.00
USDUAH,20080129,024800,5.00,5.00,5.00,5.00
USDUAH,20080129,025300,5.00,5.00,5.00,5.00
USDUAH,20080129,025800,5.00,5.00,5.00,5.00
USDUAH,20080129,030300,5.00,5.00,5.00,5.00
USDUAH,20080129,030800,5.00,5.00,5.00,5.00
USDUAH,20080129,031300,5.00,5.00,5.00,5.00
USDUAH,20080129,031800,5.00,5.00,5.00,5.00
USDUAH,20080129,032300,5.00,5.00,5.00,5.00
USDUAH,20080129,032800,5.00,5.00,5.00,5.00
USDUAH,20080129,033300,5.00,5.00,5.00,5.00
USDUAH,20080129,033800,5.00,5.00,5.00,5.00
USDUAH,20080129,034300,5.00,5.00,5.00,5.00
USDUAH,20080129,034800,5.00,5.00,5.00,5.00
USDUAH,20080129,035400,5.00,5.00,5.00,5.00
USDUAH,20080129,035900,5.00,5.00,5.00,5.00
USDUAH,20080129,040400,5.00,5.00,5.00,5.00
USDUAH,20080129,040900,5.00,5.00,5.00,5.00
USDUAH,20080129,041400,5.00,5.00,5.00,5.00
USDUAH,20080129,041900,5.00,5.00,5.00,5.00
USDUAH,20080129,042400,5.00,5.00,5.00,5.00
USDUAH,20080129,042900,5.00,5.00,5.00,5.00
USDUAH,20080129,043400,5.00,5.00,5.00,5.00
USDUAH,20080129,043900,5.00,5.00,5.00,5.00
USDUAH,20080129,044400,5.00,5.00,5.00,5.00
USDUAH,20080129,044900,5.00,5.00,5.00,5.00
USDUAH,20080129,045400,5.00,5.00,5.00,5.00
USDUAH,20080129,045900,5.00,5.00,5.00,5.00
USDUAH,20080129,050400,5.00,5.00,5.00,5.00
USDUAH,20080129,050900,5.00,5.00,5.00,5.00
USDUAH,20080129,051400,5.00,5.00,5.00,5.00
USDUAH,20080129,051900,5.00,5.00,5.00,5.00
USDUAH,20080129,052400,5.00,5.00,5.00,5.00
USDUAH,20080129,052900,5.00,5.00,5.00,5.00
USDUAH,20080129,053400,5.00,5.00,5.00,5.00
USDUAH,20080129,053900,5.00,5.00,5.00,5.00
USDUAH,20080129,054400,5.00,5.00,5.00,5.00
USDUAH,20080129,054900,5.00,5.00,5.00,5.00
USDUAH,20080129,055400,5.00,5.00,5.00,5.00
USDUAH,20080129,055900,5.00,5.00,5.00,5.00
USDUAH,20080129,060400,5.00,5.00,5.00,5.00
USDUAH,20080129,060900,5.00,5.00,5.00,5.00
USDUAH,20080129,061400,5.00,5.00,5.00,5.00
USDUAH,20080129,061900,5.00,5.00,5.00,5.00
USDUAH,20080129,062400,5.00,5.00,5.00,5.00
USDUAH,20080129,062900,5.00,5.00,5.00,5.00
USDUAH,20080129,063400,5.00,5.00,5.00,5.00
USDUAH,20080129,063900,5.00,5.00,5.00,5.00
USDUAH,20080129,064400,5.00,5.00,5.00,5.00
USDUAH,20080129,064900,5.00,5.00,5.00,5.00
USDUAH,20080129,065400,5.00,5.00,5.00,5.00
USDUAH,20080129,065900,5.00,5.00,5.00,5.00
USDUAH,20080129,070400,5.00,5.00,5.00,5.00
USDUAH,20080129,070900,5.00,5.00,5.00,5.00
USDUAH,20080129,071400,5.00,5.00,5.00,5.00
USDUAH,20080129,071900,5.00,5.00,5.00,5.00
USDUAH,20080129,072400,5.00,5.00,5.00,5.00
USDUAH,20080129,072900,5.00,5.00,5.00,5.00
USDUAH,20080129,073400,5.00,5.00,5.00,5.00
USDUAH,20080129,073900,5.00,5.00,5.00,5.00
USDUAH,20080129,074400,5.00,5.00,5.00,5.00
USDUAH,20080129,074900,5.00,5.00,5.00,5.00
USDUAH,20080129,075400,5.00,5.00,5.00,5.00
USDUAH,20080129,075900,5.00,5.00,5.00,5.00
USDUAH,20080129,080400,5.00,5.00,5.00,5.00
USDUAH,20080129,080900,5.00,5.00,5.00,5.00
USDUAH,20080129,081400,5.00,5.00,5.00,5.00
USDUAH,20080129,081900,5.00,5.00,5.00,5.00
USDUAH,20080129,082400,5.00,5.00,5.00,5.00
USDUAH,20080129,082900,5.00,5.00,5.00,5.00
USDUAH,20080129,083400,5.00,5.00,5.00,5.00
USDUAH,20080129,083900,5.00,5.00,5.00,5.00
USDUAH,20080129,084400,5.00,5.00,5.00,5.00
USDUAH,20080129,084900,5.00,5.00,5.00,5.00
USDUAH,20080129,085400,5.00,5.00,5.00,5.00
USDUAH,20080129,085900,5.00,5.00,5.00,5.00
USDUAH,20080129,090400,5.00,5.00,5.00,5.00
USDUAH,20080129,090900,5.00,5.00,5.00,5.00
USDUAH,20080129,091400,5.00,5.00,5.00,5.00
USDUAH,20080129,091900,5.00,5.00,5.00,5.00
USDUAH,20080129,092400,5.00,5.00,5.00,5.00
USDUAH,20080129,092900,5.00,5.00,5.00,5.00
USDUAH,20080129,093400,5.00,5.00,5.00,5.00
USDUAH,20080129,093900,5.00,5.00,5.00,5.00
USDUAH,20080129,094400,5.00,5.00,5.00,5.00
USDUAH,20080129,094900,5.00,5.00,5.00,5.00
USDUAH,20080129,095400,5.00,5.00,5.00,5.00
USDUAH,20080129,095900,5.00,5.00,5.00,5.00
USDUAH,20080129,100400,5.00,5.00,5.00,5.00
USDUAH,20080129,100900,5.00,5.00,5.00,5.00
USDUAH,20080129,101400,5.00,5.00,5.00,5.00
USDUAH,20080129,101900,5.00,5.00,5.00,5.00
USDUAH,20080129,102400,5.00,5.00,5.00,5.00
USDUAH,20080129,102900,5.00,5.00,5.00,5.00
USDUAH,20080129,103400,5.00,5.00,5.00,5.00
USDUAH,20080129,103900,5.00,5.00,5.00,5.00
USDUAH,20080129,104400,5.00,5.00,5.00,5.00
USDUAH,20080129,104900,5.00,5.00,5.00,5.00
USDUAH,20080129,105400,5.00,5.00,5.00,5.00
USDUAH,20080129,105900,5.00,5.00,5.00,5.00
USDUAH,20080129,110400,5.00,5.00,5.00,5.00
USDUAH,20080129,110900,5.00,5.00,5.00,5.00
USDUAH,20080129,111400,5.00,5.00,5.00,5.00
USDUAH,20080129,111900,5.00,5.00,5.00,5.00
USDUAH,20080129,112400,5.00,5.00,5.00,5.00
USDUAH,20080129,112900,5.00,5.00,5.00,5.00
USDUAH,20080129,113400,5.00,5.00,5.00,5.00
USDUAH,20080129,113900,5.00,5.00,5.00,5.00
USDUAH,20080129,114400,5.00,5.00,5.00,5.00
USDUAH,20080129,114900,5.00,5.00,5.00,5.00
USDUAH,20080129,115400,5.00,5.00,5.00,5.00
USDUAH,20080129,115900,5.00,5.00,5.00,5.00
USDUAH,20080129,120400,5.00,5.00,5.00,5.00
USDUAH,20080129,120900,5.00,5.00,5.00,5.00
USDUAH,20080129,121400,5.00,5.00,5.00,5.00
USDUAH,20080129,121900,5.00,5.00,5.00,5.00
USDUAH,20080129,122400,5.00,5.00,5.00,5.00
USDUAH,20080129,122900,5.00,5.00,5.00,5.00
USDUAH,20080129,123400,5.00,5.00,5.00,5.00
USDUAH,20080129,123900,5.00,5.00,5.00,5.00
USDUAH,20080129,124400,5.00,5.00,5.00,5.00
USDUAH,20080129,124900,5.00,5.00,5.00,5.00
USDUAH,20080129,125400,5.00,5.00,5.00,5.00
USDUAH,20080129,125900,5.00,5.00,5.00,5.00
USDUAH,20080129,130400,5.00,5.00,5.00,5.00
USDUAH,20080129,130900,5.00,5.00,5.00,5.00
USDUAH,20080129,131400,5.00,5.00,5.00,5.00
USDUAH,20080129,131900,5.00,5.00,5.00,5.00
USDUAH,20080129,132400,5.00,5.00,5.00,5.00
USDUAH,20080129,132900,5.00,5.00,5.00,5.00
USDUAH,20080129,133400,5.00,5.00,5.00,5.00
USDUAH,20080129,133900,5.00,5.00,5.00,5.00
USDUAH,20080129,134400,5.00,5.00,5.00,5.00
USDUAH,20080129,134900,5.00,5.00,5.00,5.00
USDUAH,20080129,135400,5.00,5.00,5.00,5.00
USDUAH,20080129,135900,5.00,5.00,5.00,5.00
USDUAH,20080129,140400,5.00,5.00,5.00,5.00
USDUAH,20080129,140900,5.00,5.00,5.00,5.00
USDUAH,20080129,141400,5.00,5.00,5.00,5.00
USDUAH,20080129,141900,5.00,5.00,5.00,5.00
USDUAH,20080129,142400,5.00,5.00,5.00,5.00
USDUAH,20080129,142900,5.00,5.00,5.00,5.00
USDUAH,20080129,143400,5.00,5.00,5.00,5.00
USDUAH,20080129,143900,5.00,5.00,5.00,5.00
USDUAH,20080129,144400,5.00,5.00,5.00,5.00
USDUAH,20080129,144900,5.00,5.00,5.00,5.00
USDUAH,20080129,145400,5.00,5.00,5.00,5.00
USDUAH,20080129,145900,5.00,5.00,5.00,5.00
USDUAH,20080129,150400,5.00,5.00,5.00,5.00
USDUAH,20080129,150900,5.00,5.00,5.00,5.00
USDUAH,20080129,151400,5.00,5.00,5.00,5.00
USDUAH,20080129,151900,5.00,5.00,5.00,5.00
USDUAH,20080129,152400,5.00,5.00,5.00,5.00
USDUAH,20080129,152900,5.00,5.00,5.00,5.00
USDUAH,20080129,153400,5.00,5.00,5.00,5.00
USDUAH,20080129,153900,5.00,5.00,5.00,5.00
USDUAH,20080129,154400,5.00,5.00,5.00,5.00
USDUAH,20080129,154900,5.00,5.00,5.00,5.00
USDUAH,20080129,155400,5.00,5.00,5.00,5.00
USDUAH,20080129,155900,5.00,5.00,5.00,5.00
USDUAH,20080129,160400,5.00,5.00,5.00,5.00
USDUAH,20080129,160900,5.00,5.00,5.00,5.00
USDUAH,20080129,161400,5.00,5.00,5.00,5.00
USDUAH,20080129,161900,5.00,5.00,5.00,5.00
USDUAH,20080129,162400,5.00,5.00,5.00,5.00
USDUAH,20080129,162900,5.00,5.00,5.00,5.00
USDUAH,20080129,163400,5.00,5.00,5.00,5.00
USDUAH,20080129,163900,5.00,5.00,5.00,5.00
USDUAH,20080129,164400,5.00,5.00,5.00,5.00
USDUAH,20080129,164900,5.00,5.00,5.00,5.00
USDUAH,20080129,165400,5.00,5.00,5.00,5.00
USDUAH,20080129,165900,5.00,5.00,5.00,5.00
USDUAH,20080129,170400,5.00,5.00,5.00,5.00
USDUAH,20080129,170900,5.00,5.00,5.00,5.00
USDUAH,20080129,171400,5.00,5.00,5.00,5.00
USDUAH,20080129,171900,5.00,5.00,5.00,5.00
USDUAH,20080129,172400,5.00,5.00,5.00,5.00
USDUAH,20080129,172900,5.00,5.00,5.00,5.00
USDUAH,20080129,173400,5.00,5.00,5.00,5.00
USDUAH,20080129,173900,5.00,5.00,5.00,5.00
USDUAH,20080129,174400,5.00,5.00,5.00,5.00
USDUAH,20080129,174900,5.00,5.00,5.00,5.00
USDUAH,20080129,175400,5.00,5.00,5.00,5.00
USDUAH,20080129,175900,5.00,5.00,5.00,5.00
USDUAH,20080129,180400,5.00,5.00,5.00,5.00
USDUAH,20080129,180900,5.00,5.00,5.00,5.00
USDUAH,20080129,181400,5.00,5.00,5.00,5.00
USDUAH,20080129,181900,5.00,5.00,5.00,5.00
USDUAH,20080129,182400,5.00,5.00,5.00,5.00
USDUAH,20080129,182900,5.00,5.00,5.00,5.00
USDUAH,20080129,183400,5.00,5.00,5.00,5.00
USDUAH,20080129,183900,5.00,5.00,5.00,5.00
USDUAH,20080129,184400,5.00,5.00,5.00,5.00
USDUAH,20080129,184900,5.00,5.00,5.00,5.00
USDUAH,20080129,185400,5.00,5.00,5.00,5.00
USDUAH,20080129,185900,5.00,5.00,5.00,5.00
USDUAH,20080129,190400,5.00,5.00,5.00,5.00
USDUAH,20080129,190900,5.00,5.00,5.00,5.00
USDUAH,20080129,191400,5.00,5.00,5.00,5.00
USDUAH,20080129,191900,5.00,5.00,5.00,5.00
USDUAH,20080129,192400,5.00,5.00,5.00,5.00
USDUAH,20080129,192900,5.00,5.00,5.00,5.00
USDUAH,20080129,193400,5.00,5.00,5.00,5.00
USDUAH,20080129,193900,5.00,5.00,5.00,5.00
USDUAH,20080129,194400,5.00,5.00,5.00,5.00
USDUAH,20080129,194900,5.00,5.00,5.00,5.00
USDUAH,20080129,195400,5.00,5.00,5.00,5.00
USDUAH,20080129,195900,5.00,5.00,5.00,5.00
USDUAH,20080129,200400,5.00,5.00,5.00,5.00
USDUAH,20080129,200900,5.00,5.00,5.00,5.00
USDUAH,20080129,201400,5.00,5.00,5.00,5.00
USDUAH,20080129,201900,5.00,5.00,5.00,5.00
USDUAH,20080129,202400,5.00,5.00,5.00,5.00
USDUAH,20080129,202900,5.00,5.00,5.00,5.00
USDUAH,20080129,203400,5.00,5.00,5.00,5.00
USDUAH,20080129,203900,5.00,5.00,5.00,5.00
USDUAH,20080129,204400,5.00,5.00,5.00,5.00
USDUAH,20080129,204900,5.00,5.00,5.00,5.00
USDUAH,20080129,205400,5.00,5.00,5.00,5.00
USDUAH,20080129,205900,5.00,5.00,5.00,5.00
USDUAH,20080129,210400,5.00,5.00,5.00,5.00
USDUAH,20080129,210900,5.00,5.00,5.00,5.00
USDUAH,20080129,211400,5.00,5.00,5.00,5.00
USDUAH,20080129,211900,5.00,5.00,5.00,5.00
USDUAH,20080129,212400,5.00,5.00,5.00,5.00
USDUAH,20080129,212900,5.00,5.00,5.00,5.00
USDUAH,20080129,213400,5.00,5.00,5.00,5.00
USDUAH,20080129,213900,5.00,5.00,5.00,5.00
USDUAH,20080129,214400,5.00,5.00,5.00,5.00
USDUAH,20080129,215000,5.00,5.00,5.00,5.00
USDUAH,20080129,215500,5.00,5.00,5.00,5.00
USDUAH,20080129,220000,5.00,5.00,5.00,5.00
USDUAH,20080129,220500,5.00,5.00,5.00,5.00
USDUAH,20080129,221000,5.00,5.00,5.00,5.00
USDUAH,20080129,221500,5.00,5.00,5.00,5.00
USDUAH,20080129,222000,5.00,5.00,5.00,5.00
USDUAH,20080129,222500,5.00,5.00,5.00,5.00
USDUAH,20080129,223000,5.00,5.00,5.00,5.00
USDUAH,20080129,223500,5.00,5.00,5.00,5.00
USDUAH,20080129,224000,5.00,5.00,5.00,5.00
USDUAH,20080129,224500,5.00,5.00,5.00,5.00
USDUAH,20080129,225000,5.00,5.00,5.00,5.00
USDUAH,20080129,225500,5.00,5.00,5.00,5.00
USDUAH,20080129,230000,5.00,5.00,5.00,5.00
USDUAH,20080129,230500,5.00,5.00,5.00,5.00
USDUAH,20080129,231000,5.00,5.00,5.00,5.00
USDUAH,20080129,231500,5.00,5.00,5.00,5.00
USDUAH,20080129,232000,5.00,5.00,5.00,5.00
USDUAH,20080129,232500,5.00,5.00,5.00,5.00
USDUAH,20080129,233000,5.00,5.00,5.00,5.00
USDUAH,20080129,233500,5.00,5.00,5.00,5.00
USDUAH,20080129,234000,5.00,5.00,5.00,5.00
USDUAH,20080129,234500,5.00,5.00,5.00,5.00
USDUAH,20080129,235000,5.00,5.00,5.00,5.00
USDUAH,20080129,235500,5.00,5.00,5.00,5.00
USDUAH,20080130,000000,5.00,5.00,5.00,5.00
WTIUSD,20080129,000200,91.03,91.04,91.01,91.01
WTIUSD,20080129,000300,91.11,91.11,91.05,91.05
WTIUSD,20080129,000400,91.04,91.11,91.03,91.11
WTIUSD,20080129,000500,91.09,91.14,91.09,91.11
WTIUSD,20080129,000600,91.12,91.16,91.12,91.14
WTIUSD,20080129,000700,91.17,91.18,91.13,91.13
WTIUSD,20080129,000800,91.12,91.14,91.11,91.12
WTIUSD,20080129,000900,91.12,91.13,91.11,91.11
WTIUSD,20080129,001100,91.08,91.08,91.05,91.06
WTIUSD,20080129,001200,90.98,90.99,90.93,90.93
WTIUSD,20080129,001300,90.92,90.92,90.86,90.87
WTIUSD,20080129,001400,90.90,90.96,90.90,90.96
WTIUSD,20080129,001500,90.96,90.96,90.95,90.96
WTIUSD,20080129,001700,90.95,90.99,90.95,90.99
WTIUSD,20080129,001900,90.94,90.95,90.92,90.92
WTIUSD,20080129,002000,90.92,90.93,90.92,90.92
WTIUSD,20080129,002100,90.90,90.90,90.88,90.90
WTIUSD,20080129,002300,90.88,90.89,90.88,90.89
WTIUSD,20080129,002400,90.95,90.96,90.95,90.96
WTIUSD,20080129,002500,90.90,90.95,90.89,90.95
WTIUSD,20080129,003000,90.94,90.99,90.94,90.99
WTIUSD,20080129,003300,90.98,90.98,90.98,90.98
WTIUSD,20080129,003800,90.94,90.96,90.94,90.96
WTIUSD,20080129,003900,90.96,90.96,90.95,90.95
WTIUSD,20080129,004000,90.96,91.00,90.96,90.99
WTIUSD,20080129,004100,91.00,91.00,91.00,91.00
WTIUSD,20080129,004200,91.00,91.00,90.96,90.98
WTIUSD,20080129,004300,90.98,90.99,90.98,90.99
WTIUSD,20080129,004600,90.96,90.98,90.96,90.96
WTIUSD,20080129,004800,90.97,90.98,90.97,90.98
WTIUSD,20080129,005000,91.00,91.00,90.98,91.00
WTIUSD,20080129,005200,91.00,91.04,91.00,91.03
WTIUSD,20080129,005500,91.00,91.00,90.99,90.99
WTIUSD,20080129,005600,91.03,91.03,91.01,91.01
WTIUSD,20080129,005700,91.04,91.04,91.02,91.03
WTIUSD,20080129,005800,91.02,91.04,91.02,91.04
WTIUSD,20080129,005900,90.98,91.00,90.98,91.00
WTIUSD,20080129,010100,90.98,91.01,90.98,91.01
WTIUSD,20080129,010200,90.97,90.99,90.97,90.99
WTIUSD,20080129,010400,90.97,90.98,90.97,90.97
WTIUSD,20080129,010500,90.94,90.95,90.94,90.95
WTIUSD,20080129,010700,90.97,90.99,90.96,90.97
WTIUSD,20080129,010800,90.99,90.99,90.99,90.99
WTIUSD,20080129,010900,90.98,91.00,90.97,90.99
WTIUSD,20080129,011300,90.98,90.99,90.98,90.99
WTIUSD,20080129,011400,90.98,90.99,90.98,90.99
WTIUSD,20080129,011500,90.99,91.02,90.98,91.00
WTIUSD,20080129,011600,90.99,91.00,90.99,91.00
WTIUSD,20080129,011700,91.00,91.02,90.98,91.01
WTIUSD,20080129,011900,91.04,91.05,91.03,91.05
WTIUSD,20080129,012100,91.00,91.00,91.00,91.00
WTIUSD,20080129,012200,91.00,91.02,91.00,91.02
WTIUSD,20080129,012300,91.02,91.02,91.00,91.00
WTIUSD,20080129,012400,91.00,91.02,91.00,91.02
WTIUSD,20080129,012500,91.01,91.02,90.98,90.99
WTIUSD,20080129,013000,91.01,91.02,91.01,91.02
WTIUSD,20080129,013200,91.01,91.01,90.99,90.99
WTIUSD,20080129,013300,90.99,90.99,90.98,90.98
WTIUSD,20080129,013400,90.99,90.99,90.97,90.97
WTIUSD,20080129,013500,91.00,91.00,90.98,90.98
WTIUSD,20080129,013800,90.98,90.99,90.98,90.99
WTIUSD,20080129,014000,90.97,90.99,90.97,90.99
WTIUSD,20080129,014100,90.98,91.04,90.98,91.04
WTIUSD,20080129,014200,91.02,91.05,91.02,91.05
WTIUSD,20080129,014600,91.03,91.05,91.03,91.05
WTIUSD,20080129,015000,91.02,91.03,91.02,91.03
WTIUSD,20080129,015100,91.03,91.04,91.03,91.04
WTIUSD,20080129,015200,91.04,91.05,91.04,91.05
WTIUSD,20080129,015300,91.04,91.04,91.03,91.03
WTIUSD,20080129,015500,91.03,91.05,91.03,91.05
WTIUSD,20080129,015900,91.04,91.04,91.02,91.02
WTIUSD,20080129,020000,91.02,91.03,91.02,91.02
WTIUSD,20080129,020100,91.03,91.03,91.01,91.01
WTIUSD,20080129,020200,91.01,91.03,91.01,91.03
WTIUSD,20080129,020400,91.04,91.04,91.04,91.04
WTIUSD,20080129,020600,91.03,91.04,91.01,91.03
WTIUSD,20080129,021100,91.05,91.05,91.04,91.04
WTIUSD,20080129,021200,91.05,91.05,91.04,91.04
WTIUSD,20080129,021500,91.05,91.05,91.04,91.04
WTIUSD,20080129,021600,91.02,91.04,91.02,91.03
WTIUSD,20080129,021800,91.04,91.04,91.03,91.03
WTIUSD,20080129,022000,91.01,91.03,91.01,91.01
WTIUSD,20080129,022200,91.01,91.03,91.01,91.01
WTIUSD,20080129,022500,91.01,91.03,91.01,91.01
WTIUSD,20080129,022800,91.03,91.03,91.03,91.03
WTIUSD,20080129,022900,91.06,91.06,91.02,91.04
WTIUSD,20080129,023000,91.01,91.02,90.98,90.98
WTIUSD,20080129,023100,91.00,91.10,91.00,91.03
WTIUSD,20080129,023200,91.07,91.08,91.05,91.05
WTIUSD,20080129,023300,91.14,91.17,91.14,91.16
WTIUSD,20080129,023400,91.10,91.10,91.09,91.09
WTIUSD,20080129,023500,91.10,91.15,91.10,91.15
WTIUSD,20080129,023900,91.09,91.10,91.08,91.08
WTIUSD,20080129,024500,91.06,91.08,91.06,91.07
WTIUSD,20080129,025700,91.10,91.10,91.08,91.08
WTIUSD,20080129,025900,91.09,91.09,91.09,91.09
WTIUSD,20080129,030400,91.09,91.09,91.09,91.09
WTIUSD,20080129,030500,91.10,91.10,91.09,91.09
WTIUSD,20080129,030700,91.09,91.10,91.08,91.10
WTIUSD,20080129,031000,91.13,91.13,91.12,91.12
WTIUSD,20080129,031100,91.14,91.14,91.13,91.13
WTIUSD,20080129,031200,91.14,91.14,91.12,91.12
WTIUSD,20080129,031300,91.10,91.12,91.10,91.12
WTIUSD,20080129,031400,91.17,91.24,91.16,91.23
WTIUSD,20080129,031500,91.23,91.24,91.23,91.24
WTIUSD,20080129,031600,91.17,91.19,91.17,91.19
WTIUSD,20080129,031700,91.19,91.19,91.12,91.15
WTIUSD,20080129,031800,91.12,91.14,91.08,91.08
WTIUSD,20080129,031900,91.07,91.08,91.03,91.08
WTIUSD,20080129,032000,91.08,91.08,91.08,91.08
WTIUSD,20080129,032100,91.04,91.05,91.04,91.05
WTIUSD,20080129,032300,91.03,91.05,91.03,91.05
WTIUSD,20080129,032400,91.04,91.05,91.04,91.05
WTIUSD,20080129,032500,91.03,91.06,91.03,91.04
WTIUSD,20080129,033100,91.07,91.07,91.06,91.07
WTIUSD,20080129,033200,91.08,91.08,91.08,91.08
WTIUSD,20080129,033700,91.11,91.14,91.11,91.12
WTIUSD,20080129,033800,91.14,91.14,91.10,91.10
WTIUSD,20080129,034000,91.08,91.08,91.07,91.07
WTIUSD,20080129,034400,91.12,91.12,91.11,91.11
WTIUSD,20080129,034900,91.12,91.12,91.11,91.11
WTIUSD,20080129,035000,91.11,91.11,91.04,91.05
WTIUSD,20080129,035100,91.07,91.07,91.06,91.07
WTIUSD,20080129,035200,91.06,91.06,91.04,91.05
WTIUSD,20080129,035500,91.05,91.05,91.03,91.03
WTIUSD,20080129,035600,91.06,91.06,91.04,91.04
WTIUSD,20080129,035700,91.02,91.03,91.02,91.03
WTIUSD,20080129,035800,91.03,91.04,91.01,91.02
WTIUSD,20080129,035900,91.03,91.03,91.01,91.01
WTIUSD,20080129,040400,91.03,91.03,91.01,91.01
WTIUSD,20080129,040500,91.01,91.02,91.01,91.02
WTIUSD,20080129,040600,91.03,91.04,91.03,91.04
WTIUSD,20080129,040900,91.02,91.02,91.00,91.02
WTIUSD,20080129,041000,91.02,91.02,91.00,91.00
WTIUSD,20080129,041200,91.02,91.04,91.02,91.04
WTIUSD,20080129,041400,91.04,91.06,91.04,91.06
WTIUSD,20080129,041700,91.05,91.07,91.05,91.06
WTIUSD,20080129,041800,91.06,91.06,91.04,91.04
WTIUSD,20080129,042000,91.04,91.04,91.04,91.04
WTIUSD,20080129,042100,91.02,91.02,91.01,91.01
WTIUSD,20080129,042200,91.02,91.02,91.00,91.00
WTIUSD,20080129,042300,90.99,91.00,90.99,91.00
WTIUSD,20080129,042400,91.00,91.00,90.98,91.00
WTIUSD,20080129,042700,91.00,91.00,91.00,91.00
WTIUSD,20080129,042900,91.01,91.01,91.00,91.00
WTIUSD,20080129,043000,90.97,90.99,90.97,90.99
WTIUSD,20080129,043100,90.98,91.00,90.98,90.99
WTIUSD,20080129,043200,90.96,90.99,90.96,90.99
WTIUSD,20080129,043300,90.97,90.99,90.97,90.99
WTIUSD,20080129,043400,90.98,91.00,90.97,91.00
WTIUSD,20080129,043500,90.99,91.01,90.99,91.01
WTIUSD,20080129,043600,91.02,91.02,91.01,91.01
WTIUSD,20080129,043700,91.01,91.02,90.99,90.99
WTIUSD,20080129,043800,90.99,90.99,90.97,90.99
WTIUSD,20080129,043900,90.99,90.99,90.94,90.98
WTIUSD,20080129,044000,90.98,90.98,90.97,90.98
WTIUSD,20080129,044100,90.97,90.99,90.97,90.98
WTIUSD,20080129,044300,90.97,90.97,90.96,90.96
WTIUSD,20080129,044600,90.99,90.99,90.97,90.97
WTIUSD,20080129,044800,90.97,90.99,90.97,90.99
WTIUSD,20080129,044900,91.00,91.04,91.00,91.04
WTIUSD,20080129,045200,91.03,91.04,91.03,91.03
WTIUSD,20080129,045600,91.01,91.01,91.00,91.00
WTIUSD,20080129,050100,91.04,91.08,91.04,91.07
WTIUSD,20080129,050300,91.02,91.04,91.02,91.02
WTIUSD,20080129,050400,90.99,91.00,90.95,91.00
WTIUSD,20080129,050500,91.00,91.05,90.95,91.01
WTIUSD,20080129,050600,90.99,91.00,90.97,90.97
WTIUSD,20080129,050700,90.95,90.96,90.92,90.96
WTIUSD,20080129,050900,90.94,90.95,90.93,90.94
WTIUSD,20080129,051000,90.92,90.94,90.88,90.88
WTIUSD,20080129,051100,90.87,90.88,90.87,90.88
WTIUSD,20080129,051200,90.85,90.85,90.79,90.82
WTIUSD,20080129,051300,90.78,90.80,90.78,90.80
WTIUSD,20080129,051500,90.81,90.83,90.81,90.82
WTIUSD,20080129,051600,90.90,90.90,90.90,90.90
WTIUSD,20080129,051700,90.84,90.85,90.78,90.78
WTIUSD,20080129,051900,90.81,90.82,90.81,90.82
WTIUSD,20080129,052100,90.79,90.80,90.79,90.80
WTIUSD,20080129,052200,90.78,90.80,90.78,90.80
WTIUSD,20080129,052300,90.80,90.80,90.79,90.79
WTIUSD,20080129,052400,90.79,90.79,90.77,90.77
WTIUSD,20080129,052800,90.78,90.81,90.77,90.80
WTIUSD,20080129,052900,90.84,90.85,90.83,90.85
WTIUSD,20080129,053000,90.85,90.85,90.83,90.83
WTIUSD,20080129,053100,90.80,90.82,90.80,90.81
WTIUSD,20080129,053200,90.81,90.81,90.80,90.80
WTIUSD,20080129,053300,90.83,90.83,90.81,90.82
WTIUSD,20080129,053400,90.87,90.97,90.87,90.97
WTIUSD,20080129,053500,90.93,90.93,90.90,90.91
WTIUSD,20080129,053600,90.90,90.90,90.89,90.89
WTIUSD,20080129,053700,90.89,90.90,90.89,90.90
WTIUSD,20080129,053800,90.89,90.89,90.86,90.87
WTIUSD,20080129,053900,90.87,90.98,90.86,90.98
WTIUSD,20080129,054100,90.99,90.99,90.92,90.92
WTIUSD,20080129,054200,90.94,90.95,90.87,90.89
WTIUSD,20080129,054300,90.92,90.92,90.90,90.92
WTIUSD,20080129,054600,90.92,90.92,90.91,90.91
WTIUSD,20080129,054800,90.90,90.90,90.89,90.89
WTIUSD,20080129,054900,90.93,90.93,90.93,90.93
WTIUSD,20080129,055100,90.94,90.94,90.93,90.94
WTIUSD,20080129,055200,90.97,90.97,90.97,90.97
WTIUSD,20080129,055300,90.88,90.89,90.88,90.89
WTIUSD,20080129,055400,90.88,90.89,90.88,90.89
WTIUSD,20080129,055700,90.92,90.94,90.90,90.94
WTIUSD,20080129,060400,90.93,90.93,90.91,90.93
WTIUSD,20080129,060600,90.91,90.92,90.91,90.92
WTIUSD,20080129,061000,90.91,90.92,90.91,90.92
WTIUSD,20080129,061600,90.93,90.93,90.92,90.93
WTIUSD,20080129,061800,90.93,90.94,90.93,90.94
WTIUSD,20080129,061900,90.94,90.96,90.94,90.96
WTIUSD,20080129,062100,90.95,90.96,90.95,90.96
WTIUSD,20080129,062200,90.96,90.97,90.95,90.95
WTIUSD,20080129,062300,90.97,90.99,90.97,90.98
WTIUSD,20080129,062400,91.00,91.00,90.99,90.99
WTIUSD,20080129,062500,90.99,91.01,90.99,91.01
WTIUSD,20080129,062800,91.01,91.01,91.01,91.01
WTIUSD,20080129,063000,91.01,91.03,91.01,91.03
WTIUSD,20080129,063200,90.99,90.99,90.99,90.99
WTIUSD,20080129,063300,91.01,91.01,90.99,91.01
WTIUSD,20080129,063900,91.01,91.01,90.99,90.99
WTIUSD,20080129,064100,91.00,91.01,90.98,90.99
WTIUSD,20080129,064200,91.00,91.00,90.98,90.98
WTIUSD,20080129,064300,90.98,90.98,90.97,90.98
WTIUSD,20080129,064400,90.95,90.95,90.94,90.94
WTIUSD,20080129,064500,90.97,90.99,90.93,90.93
WTIUSD,20080129,064600,90.97,91.00,90.97,91.00
WTIUSD,20080129,064700,90.96,90.96,90.96,90.96
WTIUSD,20080129,064800,90.95,90.95,90.95,90.95
WTIUSD,20080129,064900,90.91,90.93,90.91,90.93
WTIUSD,20080129,065000,90.93,90.94,90.93,90.94
WTIUSD,20080129,065300,90.93,90.94,90.92,90.94
WTIUSD,20080129,065400,90.95,90.95,90.91,90.93
WTIUSD,20080129,065500,90.92,90.92,90.91,90.91
WTIUSD,20080129,065800,90.93,90.93,90.92,90.93
WTIUSD,20080129,065900,90.90,90.91,90.89,90.89
WTIUSD,20080129,070200,90.92,90.94,90.92,90.93
WTIUSD,20080129,070500,90.92,90.92,90.88,90.88
WTIUSD,20080129,070600,90.88,90.88,90.86,90.87
WTIUSD,20080129,070700,90.85,90.87,90.85,90.86
WTIUSD,20080129,070800,90.85,90.86,90.85,90.86
WTIUSD,20080129,070900,90.85,90.86,90.85,90.86
WTIUSD,20080129,071900,90.87,90.87,90.85,90.85
WTIUSD,20080129,072000,90.85,90.86,90.85,90.86
WTIUSD,20080129,072300,90.87,90.87,90.85,90.85
WTIUSD,20080129,072400,90.84,90.86,90.84,90.86
WTIUSD,20080129,072500,90.84,90.84,90.84,90.84
WTIUSD,20080129,072600,90.86,90.86,90.86,90.86
WTIUSD,20080129,072800,90.82,90.83,90.82,90.82
WTIUSD,20080129,073000,90.87,90.87,90.85,90.86
WTIUSD,20080129,073700,90.86,90.87,90.85,90.85
WTIUSD,20080129,073800,90.88,90.89,90.85,90.87
WTIUSD,20080129,074400,90.85,90.86,90.85,90.86
WTIUSD,20080129,074500,90.87,90.87,90.84,90.84
WTIUSD,20080129,074600,90.83,90.84,90.83,90.84
WTIUSD,20080129,074700,90.83,90.84,90.81,90.83
WTIUSD,20080129,075000,90.82,90.82,90.81,90.81
WTIUSD,20080129,075100,90.81,90.81,90.77,90.77
WTIUSD,20080129,075300,90.75,90.76,90.74,90.76
WTIUSD,20080129,075400,90.77,90.77,90.75,90.76
WTIUSD,20080129,075500,90.76,90.76,90.75,90.76
WTIUSD,20080129,075600,90.74,90.75,90.74,90.75
WTIUSD,20080129,075700,90.75,90.76,90.74,90.74
WTIUSD,20080129,075800,90.74,90.79,90.73,90.73
WTIUSD,20080129,075900,90.74,90.74,90.71,90.74
WTIUSD,20080129,080000,90.74,90.74,90.73,90.73
WTIUSD,20080129,080100,90.74,90.76,90.74,90.74
WTIUSD,20080129,080300,90.75,90.77,90.75,90.77
WTIUSD,20080129,080400,90.76,90.78,90.76,90.78
WTIUSD,20080129,080700,90.77,90.77,90.74,90.74
WTIUSD,20080129,081000,90.76,90.76,90.75,90.75
WTIUSD,20080129,081100,90.75,90.75,90.74,90.75
WTIUSD,20080129,081200,90.75,90.77,90.75,90.75
WTIUSD,20080129,081300,90.75,90.75,90.73,90.73
WTIUSD,20080129,081400,90.75,90.77,90.73,90.77
WTIUSD,20080129,081700,90.77,90.80,90.76,90.76
WTIUSD,20080129,081800,90.78,90.78,90.76,90.76
WTIUSD,20080129,082000,90.76,90.76,90.73,90.73
WTIUSD,20080129,082100,90.74,90.75,90.74,90.75
WTIUSD,20080129,082300,90.72,90.77,90.72,90.77
WTIUSD,20080129,082500,90.75,90.77,90.75,90.77
WTIUSD,20080129,082700,90.78,90.78,90.78,90.78
WTIUSD,20080129,082800,90.74,90.75,90.74,90.75
WTIUSD,20080129,082900,90.75,90.75,90.73,90.74
WTIUSD,20080129,083000,90.74,90.74,90.73,90.73
WTIUSD,20080129,083100,90.75,90.75,90.73,90.74
WTIUSD,20080129,083300,90.74,90.74,90.73,90.74
WTIUSD,20080129,083400,90.74,90.76,90.74,90.75
WTIUSD,20080129,083500,90.73,90.75,90.73,90.74
WTIUSD,20080129,083700,90.74,90.74,90.71,90.71
WTIUSD,20080129,083800,90.71,90.73,90.69,90.69
WTIUSD,20080129,083900,90.69,90.71,90.68,90.71
WTIUSD,20080129,084000,90.68,90.69,90.62,90.65
WTIUSD,20080129,084100,90.69,90.71,90.68,90.71
WTIUSD,20080129,084200,90.71,90.77,90.71,90.77
WTIUSD,20080129,084300,90.78,90.83,90.76,90.83
WTIUSD,20080129,084400,90.82,90.82,90.78,90.82
WTIUSD,20080129,084500,90.81,90.81,90.78,90.79
WTIUSD,20080129,084600,90.78,90.82,90.78,90.81
WTIUSD,20080129,084700,90.80,90.80,90.79,90.79
WTIUSD,20080129,084800,90.80,90.80,90.78,90.80
WTIUSD,20080129,085100,90.78,90.78,90.78,90.78
WTIUSD,20080129,085300,90.79,90.80,90.79,90.80
WTIUSD,20080129,085400,90.82,90.83,90.82,90.83
WTIUSD,20080129,085500,90.83,90.84,90.77,90.83
WTIUSD,20080129,085600,90.83,90.83,90.83,90.83
WTIUSD,20080129,085700,90.83,90.87,90.83,90.86
WTIUSD,20080129,085800,90.89,90.95,90.89,90.94
WTIUSD,20080129,085900,90.94,90.95,90.92,90.93
WTIUSD,20080129,090000,90.91,90.93,90.91,90.93
WTIUSD,20080129,090100,90.93,90.96,90.92,90.94
WTIUSD,20080129,090200,90.92,90.99,90.92,90.98
WTIUSD,20080129,090300,90.98,91.02,90.97,90.97
WTIUSD,20080129,090400,91.02,91.04,90.96,90.98
WTIUSD,20080129,090500,91.02,91.02,91.00,91.01
WTIUSD,20080129,090600,91.02,91.02,90.99,91.00
WTIUSD,20080129,090700,90.95,90.97,90.95,90.97
WTIUSD,20080129,091000,90.97,90.97,90.95,90.95
WTIUSD,20080129,091100,90.97,90.97,90.94,90.94
WTIUSD,20080129,091300,90.98,90.98,90.96,90.96
WTIUSD,20080129,091400,90.96,90.96,90.89,90.89
WTIUSD,20080129,091500,90.91,90.91,90.75,90.82
WTIUSD,20080129,091600,90.82,90.83,90.80,90.82
WTIUSD,20080129,091700,90.81,90.82,90.75,90.76
WTIUSD,20080129,091800,90.80,90.83,90.78,90.83
WTIUSD,20080129,091900,90.85,90.90,90.83,90.88
WTIUSD,20080129,092000,90.90,90.90,90.84,90.84
WTIUSD,20080129,092100,90.83,90.87,90.82,90.87
WTIUSD,20080129,092200,90.85,90.87,90.85,90.85
WTIUSD,20080129,092300,90.88,90.92,90.86,90.90
WTIUSD,20080129,092400,90.87,90.87,90.84,90.85
WTIUSD,20080129,092500,90.84,90.84,90.77,90.78
WTIUSD,20080129,092700,90.83,90.84,90.81,90.82
WTIUSD,20080129,092800,90.83,90.87,90.83,90.86
WTIUSD,20080129,092900,90.86,90.88,90.79,90.80
WTIUSD,20080129,093000,90.78,90.79,90.69,90.69
WTIUSD,20080129,093100,90.77,90.84,90.75,90.84
WTIUSD,20080129,093200,90.82,90.83,90.78,90.79
WTIUSD,20080129,093400,90.78,90.82,90.77,90.82
WTIUSD,20080129,093600,90.76,90.76,90.74,90.74
WTIUSD,20080129,093800,90.79,90.79,90.79,90.79
WTIUSD,20080129,093900,90.78,90.83,90.77,90.82
WTIUSD,20080129,094000,90.83,90.89,90.83,90.88
WTIUSD,20080129,094100,90.85,90.93,90.81,90.89
WTIUSD,20080129,094200,90.87,90.89,90.87,90.87
WTIUSD,20080129,094300,90.88,90.88,90.85,90.86
WTIUSD,20080129,094400,90.86,90.88,90.86,90.86
WTIUSD,20080129,094500,90.86,90.87,90.85,90.87
WTIUSD,20080129,094600,90.83,90.83,90.82,90.82
WTIUSD,20080129,094700,90.88,90.88,90.87,90.87
WTIUSD,20080129,094800,90.88,90.91,90.88,90.89
WTIUSD,20080129,095000,90.87,90.88,90.87,90.87
WTIUSD,20080129,095100,90.90,90.91,90.90,90.91
WTIUSD,20080129,095300,90.88,90.88,90.88,90.88
WTIUSD,20080129,095800,90.88,90.90,90.88,90.90
WTIUSD,20080129,095900,90.87,90.88,90.87,90.88
WTIUSD,20080129,100000,90.91,90.91,90.89,90.89
WTIUSD,20080129,100100,90.88,90.94,90.87,90.94
WTIUSD,20080129,100200,90.91,90.92,90.90,90.92
WTIUSD,20080129,100500,90.87,90.89,90.87,90.89
WTIUSD,20080129,100600,90.90,90.91,90.88,90.88
WTIUSD,20080129,100700,90.90,90.90,90.89,90.89
WTIUSD,20080129,100800,90.90,90.90,90.89,90.89
WTIUSD,20080129,100900,90.91,90.91,90.85,90.85
WTIUSD,20080129,101100,90.85,90.85,90.82,90.82
WTIUSD,20080129,101200,90.85,90.85,90.83,90.83
WTIUSD,20080129,101300,90.86,90.89,90.85,90.85
WTIUSD,20080129,101400,90.85,90.89,90.85,90.88
WTIUSD,20080129,101500,90.86,90.88,90.86,90.87
WTIUSD,20080129,101600,90.84,90.86,90.84,90.85
WTIUSD,20080129,101700,90.91,90.96,90.91,90.93
WTIUSD,20080129,101800,90.94,90.95,90.94,90.95
WTIUSD,20080129,101900,90.94,91.00,90.94,91.00
WTIUSD,20080129,102000,91.02,91.03,91.00,91.01
WTIUSD,20080129,102100,91.02,91.05,91.01,91.04
WTIUSD,20080129,102200,91.07,91.09,91.05,91.08
WTIUSD,20080129,102400,91.09,91.13,91.07,91.08
WTIUSD,20080129,102500,91.08,91.10,91.08,91.10
WTIUSD,20080129,102600,91.09,91.10,91.08,91.10
WTIUSD,20080129,102700,91.08,91.11,91.08,91.10
WTIUSD,20080129,102800,91.08,91.09,91.01,91.01
WTIUSD,20080129,102900,91.03,91.03,91.02,91.02
WTIUSD,20080129,103000,91.06,91.06,91.03,91.05
WTIUSD,20080129,103100,91.08,91.09,91.05,91.07
WTIUSD,20080129,103200,91.10,91.18,91.10,91.16
WTIUSD,20080129,103300,91.18,91.20,91.14,91.15
WTIUSD,20080129,103400,91.14,91.21,91.13,91.17
WTIUSD,20080129,103500,91.17,91.18,91.16,91.16
WTIUSD,20080129,103600,91.17,91.17,91.05,91.06
WTIUSD,20080129,103700,91.11,91.12,91.07,91.12
WTIUSD,20080129,103800,91.08,91.10,91.08,91.09
WTIUSD,20080129,103900,91.09,91.09,91.04,91.06
WTIUSD,20080129,104000,91.08,91.09,91.07,91.09
WTIUSD,20080129,104100,91.10,91.11,91.10,91.11
WTIUSD,20080129,104300,91.08,91.08,91.08,91.08
WTIUSD,20080129,104400,91.09,91.11,91.07,91.11
WTIUSD,20080129,104500,91.07,91.20,91.07,91.18
WTIUSD,20080129,104600,91.17,91.27,91.17,91.27
WTIUSD,20080129,104700,91.25,91.28,91.23,91.26
WTIUSD,20080129,104800,91.23,91.24,91.22,91.22
WTIUSD,20080129,104900,91.23,91.28,91.23,91.26
WTIUSD,20080129,105000,91.27,91.27,91.24,91.27
WTIUSD,20080129,105100,91.25,91.29,91.25,91.27
WTIUSD,20080129,105200,91.27,91.27,91.25,91.25
WTIUSD,20080129,105300,91.22,91.24,91.21,91.23
WTIUSD,20080129,105400,91.28,91.28,91.23,91.25
WTIUSD,20080129,105500,91.23,91.25,91.23,91.25
WTIUSD,20080129,105600,91.25,91.26,91.23,91.23
WTIUSD,20080129,105700,91.25,91.26,91.23,91.25
WTIUSD,20080129,105800,91.23,91.23,91.21,91.22
WTIUSD,20080129,110000,91.21,91.21,91.16,91.16
WTIUSD,20080129,110100,91.18,91.18,91.10,91.12
WTIUSD,20080129,110200,91.11,91.13,91.10,91.11
WTIUSD,20080129,110300,91.10,91.12,91.09,91.11
WTIUSD,20080129,110400,91.09,91.09,91.08,91.08
WTIUSD,20080129,110500,91.10,91.12,91.10,91.12
WTIUSD,20080129,110600,91.10,91.10,91.06,91.08
WTIUSD,20080129,110700,91.07,91.07,91.00,91.01
WTIUSD,20080129,110800,91.03,91.04,91.00,91.04
WTIUSD,20080129,110900,91.04,91.04,91.04,91.04
WTIUSD,20080129,111000,91.05,91.05,91.05,91.05
WTIUSD,20080129,111100,91.06,91.07,91.05,91.07
WTIUSD,20080129,111300,91.07,91.11,91.06,91.07
WTIUSD,20080129,111400,91.09,91.09,91.05,91.06
WTIUSD,20080129,111500,91.09,91.13,91.09,91.13
WTIUSD,20080129,111600,91.11,91.12,91.10,91.12
WTIUSD,20080129,111700,91.11,91.12,91.11,91.12
WTIUSD,20080129,111800,91.10,91.10,91.04,91.06
WTIUSD,20080129,111900,91.04,91.09,91.04,91.09
WTIUSD,20080129,112000,91.06,91.09,91.06,91.09
WTIUSD,20080129,112200,91.07,91.07,91.06,91.07
WTIUSD,20080129,112300,91.08,91.09,91.08,91.09
WTIUSD,20080129,112400,91.07,91.10,91.07,91.10
WTIUSD,20080129,112500,91.10,91.12,91.10,91.10
WTIUSD,20080129,112600,91.13,91.13,91.08,91.08
WTIUSD,20080129,112800,91.11,91.11,91.08,91.08
WTIUSD,20080129,112900,91.11,91.12,91.10,91.11
WTIUSD,20080129,113000,91.12,91.14,91.12,91.14
WTIUSD,20080129,113100,91.14,91.14,91.10,91.10
WTIUSD,20080129,113200,91.13,91.13,91.11,91.11
WTIUSD,20080129,113300,91.11,91.13,91.11,91.13
WTIUSD,20080129,113500,91.10,91.11,91.10,91.10
WTIUSD,20080129,113600,91.13,91.23,91.11,91.23
WTIUSD,20080129,113700,91.20,91.22,91.20,91.22
WTIUSD,20080129,113800,91.23,91.23,91.21,91.22
WTIUSD,20080129,113900,91.24,91.24,91.22,91.22
WTIUSD,20080129,114000,91.22,91.22,91.20,91.20
WTIUSD,20080129,114100,91.20,91.20,91.10,91.13
WTIUSD,20080129,114200,91.11,91.22,91.07,91.21
WTIUSD,20080129,114300,91.22,91.24,91.19,91.20
WTIUSD,20080129,114400,91.21,91.21,91.19,91.19
WTIUSD,20080129,114500,91.17,91.21,91.16,91.18
WTIUSD,20080129,114600,91.19,91.19,91.17,91.17
WTIUSD,20080129,114800,91.17,91.18,91.16,91.17
WTIUSD,20080129,114900,91.17,91.20,91.17,91.18
WTIUSD,20080129,115000,91.17,91.18,91.16,91.18
WTIUSD,20080129,115100,91.19,91.24,91.19,91.20
WTIUSD,20080129,115300,91.19,91.20,91.18,91.18
WTIUSD,20080129,115400,91.20,91.25,91.20,91.23
WTIUSD,20080129,115500,91.25,91.28,91.25,91.28
WTIUSD,20080129,115600,91.29,91.30,91.23,91.27
WTIUSD,20080129,115700,91.29,91.34,91.29,91.31
WTIUSD,20080129,115800,91.32,91.32,91.30,91.31
WTIUSD,20080129,115900,91.31,91.35,91.29,91.35
WTIUSD,20080129,120000,91.35,91.65,91.34,91.54
WTIUSD,20080129,120100,91.51,91.61,91.51,91.60
WTIUSD,20080129,120200,91.61,91.70,91.60,91.63
WTIUSD,20080129,120300,91.67,91.67,91.50,91.62
WTIUSD,20080129,120400,91.57,91.64,91.52,91.64
WTIUSD,20080129,120500,91.61,91.63,91.57,91.60
WTIUSD,20080129,120600,91.60,91.60,91.54,91.57
WTIUSD,20080129,120700,91.59,91.59,91.54,91.57
WTIUSD,20080129,120800,91.57,91.57,91.54,91.56
WTIUSD,20080129,120900,91.58,91.60,91.52,91.54
WTIUSD,20080129,121000,91.55,91.55,91.52,91.55
WTIUSD,20080129,121100,91.57,91.57,91.54,91.55
WTIUSD,20080129,121200,91.52,91.52,91.50,91.52
WTIUSD,20080129,121300,91.55,91.56,91.52,91.54
WTIUSD,20080129,121400,91.57,91.59,91.55,91.59
WTIUSD,20080129,121500,91.57,91.58,91.55,91.57
WTIUSD,20080129,121600,91.57,91.57,91.51,91.54
WTIUSD,20080129,121700,91.55,91.55,91.53,91.53
WTIUSD,20080129,121800,91.51,91.54,91.50,91.52
WTIUSD,20080129,121900,91.54,91.54,91.49,91.52
WTIUSD,20080129,122000,91.53,91.56,91.53,91.55
WTIUSD,20080129,122100,91.55,91.55,91.53,91.53
WTIUSD,20080129,122200,91.54,91.58,91.53,91.58
WTIUSD,20080129,122300,91.55,91.56,91.54,91.56
WTIUSD,20080129,122400,91.56,91.58,91.56,91.57
WTIUSD,20080129,122500,91.56,91.56,91.51,91.51
WTIUSD,20080129,122600,91.54,91.54,91.51,91.54
WTIUSD,20080129,122700,91.53,91.53,91.51,91.53
WTIUSD,20080129,122800,91.50,91.52,91.50,91.52
WTIUSD,20080129,122900,91.49,91.52,91.49,91.50
WTIUSD,20080129,123000,91.53,91.53,91.51,91.51
WTIUSD,20080129,123100,91.50,91.52,91.49,91.52
WTIUSD,20080129,123200,91.54,91.55,91.52,91.52
WTIUSD,20080129,123300,91.52,91.54,91.49,91.49
WTIUSD,20080129,123400,91.48,91.53,91.48,91.51
WTIUSD,20080129,123500,91.52,91.52,91.48,91.49
WTIUSD,20080129,123600,91.49,91.53,91.49,91.53
WTIUSD,20080129,123700,91.49,91.53,91.49,91.52
WTIUSD,20080129,123800,91.49,91.49,91.44,91.44
WTIUSD,20080129,123900,91.44,91.44,91.41,91.43
WTIUSD,20080129,124000,91.45,91.48,91.44,91.45
WTIUSD,20080129,124100,91.43,91.43,91.41,91.41
WTIUSD,20080129,124200,91.42,91.45,91.42,91.45
WTIUSD,20080129,124300,91.44,91.45,91.40,91.40
WTIUSD,20080129,124400,91.41,91.44,91.36,91.44
WTIUSD,20080129,124500,91.39,91.40,91.39,91.40
WTIUSD,20080129,124600,91.44,91.47,91.44,91.47
WTIUSD,20080129,124700,91.49,91.49,91.45,91.45
WTIUSD,20080129,124800,91.47,91.48,91.47,91.48
WTIUSD,20080129,124900,91.48,91.50,91.47,91.48
WTIUSD,20080129,125000,91.50,91.55,91.50,91.51
WTIUSD,20080129,125100,91.51,91.52,91.51,91.52
WTIUSD,20080129,125200,91.53,91.55,91.52,91.55
WTIUSD,20080129,125300,91.54,91.55,91.50,91.55
WTIUSD,20080129,125400,91.50,91.50,91.45,91.46
WTIUSD,20080129,125500,91.48,91.49,91.43,91.45
WTIUSD,20080129,125600,91.44,91.46,91.43,91.43
WTIUSD,20080129,125700,91.44,91.49,91.44,91.49
WTIUSD,20080129,125900,91.49,91.54,91.46,91.49
WTIUSD,20080129,130000,91.48,91.50,91.48,91.50
WTIUSD,20080129,130100,91.51,91.51,91.49,91.49
WTIUSD,20080129,130200,91.51,91.52,91.50,91.52
WTIUSD,20080129,130300,91.51,91.53,91.51,91.52
WTIUSD,20080129,130400,91.51,91.51,91.49,91.49
WTIUSD,20080129,130500,91.51,91.52,91.43,91.45
WTIUSD,20080129,130600,91.46,91.51,91.44,91.50
WTIUSD,20080129,130700,91.52,91.53,91.48,91.50
WTIUSD,20080129,130800,91.50,91.52,91.46,91.46
WTIUSD,20080129,130900,91.44,91.45,91.44,91.45
WTIUSD,20080129,131000,91.48,91.48,91.48,91.48
WTIUSD,20080129,131100,91.47,91.49,91.47,91.47
WTIUSD,20080129,131200,91.48,91.50,91.47,91.47
WTIUSD,20080129,131300,91.46,91.60,91.46,91.57
WTIUSD,20080129,131400,91.58,91.61,91.55,91.55
WTIUSD,20080129,131500,91.55,91.57,91.52,91.54
WTIUSD,20080129,131600,91.53,91.94,91.53,91.66
WTIUSD,20080129,131700,91.67,91.69,91.64,91.65
WTIUSD,20080129,131800,91.65,91.68,91.62,91.63
WTIUSD,20080129,131900,91.64,91.65,91.61,91.62
WTIUSD,20080129,132000,91.61,91.61,91.54,91.54
WTIUSD,20080129,132100,91.52,91.57,91.50,91.53
WTIUSD,20080129,132200,91.52,91.52,91.46,91.50
WTIUSD,20080129,132300,91.52,91.52,91.47,91.49
WTIUSD,20080129,132400,91.49,91.51,91.49,91.51
WTIUSD,20080129,132500,91.53,91.54,91.50,91.52
WTIUSD,20080129,132600,91.50,91.52,91.50,91.50
WTIUSD,20080129,132700,91.51,91.54,91.49,91.54
WTIUSD,20080129,132800,91.53,91.54,91.52,91.52
WTIUSD,20080129,132900,91.52,91.52,91.50,91.51
WTIUSD,20080129,133000,91.52,91.54,91.52,91.54
WTIUSD,20080129,133100,91.52,91.52,91.50,91.50
WTIUSD,20080129,133200,91.53,91.53,91.50,91.50
WTIUSD,20080129,133300,91.53,91.63,91.52,91.63
WTIUSD,20080129,133400,91.63,91.63,91.59,91.62
WTIUSD,20080129,133500,91.63,91.70,91.60,91.63
WTIUSD,20080129,133600,91.65,91.68,91.63,91.65
WTIUSD,20080129,133700,91.64,91.67,91.64,91.67
WTIUSD,20080129,133800,91.68,91.69,91.64,91.64
WTIUSD,20080129,133900,91.63,91.64,91.61,91.64
WTIUSD,20080129,134000,91.63,91.65,91.60,91.61
WTIUSD,20080129,134100,91.60,91.61,91.57,91.57
WTIUSD,20080129,134200,91.56,91.57,91.54,91.56
WTIUSD,20080129,134300,91.53,91.53,91.50,91.50
WTIUSD,20080129,134400,91.51,91.51,91.51,91.51
WTIUSD,20080129,134500,91.49,91.53,91.49,91.51
WTIUSD,20080129,134600,91.51,91.57,91.50,91.52
WTIUSD,20080129,134700,91.56,91.56,91.54,91.54
WTIUSD,20080129,134800,91.53,91.58,91.53,91.57
WTIUSD,20080129,134900,91.59,91.60,91.57,91.58
WTIUSD,20080129,135000,91.61,91.61,91.58,91.58
WTIUSD,20080129,135100,91.54,91.56,91.52,91.54
WTIUSD,20080129,135200,91.52,91.53,91.50,91.53
WTIUSD,20080129,135300,91.51,91.52,91.49,91.49
WTIUSD,20080129,135400,91.47,91.49,91.46,91.46
WTIUSD,20080129,135500,91.48,91.52,91.48,91.48
WTIUSD,20080129,135600,91.50,91.50,91.47,91.47
WTIUSD,20080129,135700,91.46,91.46,91.34,91.34
WTIUSD,20080129,135800,91.39,91.41,91.37,91.39
WTIUSD,20080129,135900,91.41,91.41,91.36,91.38
WTIUSD,20080129,140000,91.39,91.39,91.34,91.34
WTIUSD,20080129,140100,91.38,91.40,91.26,91.28
WTIUSD,20080129,140200,91.29,91.29,91.12,91.15
WTIUSD,20080129,140300,91.16,91.19,91.12,91.13
WTIUSD,20080129,140400,91.12,91.16,91.11,91.12
WTIUSD,20080129,140500,91.11,91.11,91.01,91.01
WTIUSD,20080129,140600,91.05,91.09,91.04,91.08
WTIUSD,20080129,140700,91.13,91.18,91.10,91.16
WTIUSD,20080129,140800,91.18,91.19,91.17,91.19
WTIUSD,20080129,140900,91.21,91.33,91.19,91.28
WTIUSD,20080129,141000,91.25,91.28,91.22,91.22
WTIUSD,20080129,141100,91.22,91.22,91.07,91.10
WTIUSD,20080129,141200,91.11,91.19,91.11,91.15
WTIUSD,20080129,141300,91.16,91.19,91.15,91.15
WTIUSD,20080129,141400,91.17,91.25,91.15,91.22
WTIUSD,20080129,141500,91.23,91.25,91.23,91.23
WTIUSD,20080129,141600,91.25,91.26,91.22,91.22
WTIUSD,20080129,141700,91.23,91.25,91.21,91.24
WTIUSD,20080129,141800,91.25,91.39,91.23,91.34
WTIUSD,20080129,141900,91.34,91.35,91.31,91.33
WTIUSD,20080129,142000,91.33,91.43,91.33,91.37
WTIUSD,20080129,142100,91.37,91.43,91.34,91.39
WTIUSD,20080129,142200,91.40,91.43,91.39,91.42
WTIUSD,20080129,142300,91.43,91.47,91.42,91.45
WTIUSD,20080129,142400,91.46,91.48,91.43,91.45
WTIUSD,20080129,142500,91.45,91.58,91.44,91.52
WTIUSD,20080129,142600,91.51,91.54,91.49,91.49
WTIUSD,20080129,142700,91.48,91.52,91.47,91.47
WTIUSD,20080129,142800,91.48,91.51,91.46,91.48
WTIUSD,20080129,142900,91.49,91.50,91.47,91.47
WTIUSD,20080129,143000,91.51,91.51,91.36,91.36
WTIUSD,20080129,143100,91.37,91.59,91.35,91.54
WTIUSD,20080129,143200,91.55,91.56,91.46,91.52
WTIUSD,20080129,143300,91.53,91.58,91.49,91.51
WTIUSD,20080129,143400,91.53,91.54,91.39,91.43
WTIUSD,20080129,143500,91.40,91.44,91.37,91.38
WTIUSD,20080129,143600,91.38,91.43,91.37,91.38
WTIUSD,20080129,143700,91.40,91.42,91.37,91.37
WTIUSD,20080129,143800,91.39,91.39,91.35,91.37
WTIUSD,20080129,143900,91.38,91.42,91.36,91.38
WTIUSD,20080129,144000,91.41,91.48,91.40,91.40
WTIUSD,20080129,144100,91.40,91.43,91.40,91.40
WTIUSD,20080129,144200,91.39,91.49,91.38,91.47
WTIUSD,20080129,144300,91.49,91.53,91.45,91.51
WTIUSD,20080129,144400,91.50,91.53,91.38,91.39
WTIUSD,20080129,144500,91.37,91.46,91.37,91.46
WTIUSD,20080129,144600,91.46,91.46,91.44,91.44
WTIUSD,20080129,144700,91.43,91.43,91.40,91.42
WTIUSD,20080129,144800,91.42,91.45,91.38,91.40
WTIUSD,20080129,144900,91.39,91.39,91.30,91.34
WTIUSD,20080129,145000,91.31,91.36,91.31,91.34
WTIUSD,20080129,145100,91.33,91.42,91.33,91.38
WTIUSD,20080129,145200,91.39,91.39,91.33,91.34
WTIUSD,20080129,145300,91.33,91.34,91.27,91.30
WTIUSD,20080129,145400,91.31,91.34,91.28,91.31
WTIUSD,20080129,145500,91.29,91.35,91.26,91.33
WTIUSD,20080129,145600,91.33,91.36,91.33,91.35
WTIUSD,20080129,145700,91.33,91.35,91.33,91.33
WTIUSD,20080129,145800,91.34,91.35,91.32,91.32
WTIUSD,20080129,145900,91.31,91.33,91.25,91.27
WTIUSD,20080129,150000,91.26,91.26,91.22,91.22
WTIUSD,20080129,150100,91.22,91.26,91.14,91.14
WTIUSD,20080129,150200,91.14,91.22,91.13,91.18
WTIUSD,20080129,150300,91.18,91.19,91.12,91.12
WTIUSD,20080129,150400,91.12,91.14,91.06,91.11
WTIUSD,20080129,150500,91.11,91.17,91.10,91.17
WTIUSD,20080129,150600,91.16,91.28,91.16,91.22
WTIUSD,20080129,150700,91.24,91.35,91.20,91.34
WTIUSD,20080129,150800,91.33,91.36,91.26,91.29
WTIUSD,20080129,150900,91.30,91.30,91.25,91.26
WTIUSD,20080129,151000,91.26,91.30,91.20,91.22
WTIUSD,20080129,151100,91.21,91.27,91.21,91.27
WTIUSD,20080129,151200,91.25,91.27,91.23,91.27
WTIUSD,20080129,151300,91.25,91.27,91.24,91.25
WTIUSD,20080129,151400,91.25,91.31,91.21,91.27
WTIUSD,20080129,151500,91.28,91.29,91.19,91.19
WTIUSD,20080129,151600,91.20,91.20,90.96,90.97
WTIUSD,20080129,151700,90.99,91.07,90.98,91.03
WTIUSD,20080129,151800,91.04,91.18,91.04,91.10
WTIUSD,20080129,151900,91.11,91.13,91.05,91.06
WTIUSD,20080129,152000,91.07,91.11,90.95,90.95
WTIUSD,20080129,152100,90.96,90.98,90.89,90.94
WTIUSD,20080129,152200,90.93,91.00,90.90,90.97
WTIUSD,20080129,152300,90.95,91.05,90.95,90.99
WTIUSD,20080129,152400,90.99,91.12,90.98,91.06
WTIUSD,20080129,152500,91.07,91.07,91.03,91.04
WTIUSD,20080129,152600,91.02,91.05,91.00,91.00
WTIUSD,20080129,152700,91.02,91.04,90.97,91.03
WTIUSD,20080129,152800,91.04,91.04,90.79,90.79
WTIUSD,20080129,152900,90.80,90.88,90.70,90.73
WTIUSD,20080129,153000,90.73,90.78,90.58,90.63
WTIUSD,20080129,153100,90.63,90.79,90.63,90.77
WTIUSD,20080129,153200,90.76,90.82,90.74,90.78
WTIUSD,20080129,153300,90.77,90.77,90.58,90.73
WTIUSD,20080129,153400,90.72,90.83,90.70,90.76
WTIUSD,20080129,153500,90.73,90.78,90.65,90.73
WTIUSD,20080129,153600,90.73,90.75,90.54,90.56
WTIUSD,20080129,153700,90.55,90.59,90.45,90.47
WTIUSD,20080129,153800,90.48,90.52,90.33,90.41
WTIUSD,20080129,153900,90.41,90.49,90.40,90.47
WTIUSD,20080129,154000,90.45,90.58,90.39,90.57
WTIUSD,20080129,154100,90.58,90.58,90.40,90.46
WTIUSD,20080129,154200,90.45,90.50,90.40,90.45
WTIUSD,20080129,154300,90.45,90.45,90.38,90.43
WTIUSD,20080129,154400,90.45,90.56,90.43,90.53
WTIUSD,20080129,154500,90.54,90.55,90.49,90.49
WTIUSD,20080129,154600,90.51,90.64,90.51,90.59
WTIUSD,20080129,154700,90.59,90.75,90.56,90.72
WTIUSD,20080129,154800,90.70,90.71,90.64,90.65
WTIUSD,20080129,154900,90.64,90.70,90.64,90.70
WTIUSD,20080129,155000,90.68,90.76,90.68,90.75
WTIUSD,20080129,155100,90.75,90.78,90.70,90.74
WTIUSD,20080129,155200,90.72,90.75,90.71,90.73
WTIUSD,20080129,155300,90.72,90.72,90.58,90.63
WTIUSD,20080129,155400,90.65,90.66,90.53,90.53
WTIUSD,20080129,155500,90.53,90.69,90.53,90.67
WTIUSD,20080129,155600,90.66,90.77,90.65,90.72
WTIUSD,20080129,155700,90.71,90.74,90.70,90.72
WTIUSD,20080129,155800,90.71,90.71,90.55,90.55
WTIUSD,20080129,155900,90.56,90.67,90.56,90.58
WTIUSD,20080129,160000,90.60,90.61,90.38,90.47
WTIUSD,20080129,160100,90.46,90.60,90.44,90.54
WTIUSD,20080129,160200,90.54,90.54,90.38,90.40
WTIUSD,20080129,160300,90.41,90.55,90.40,90.51
WTIUSD,20080129,160400,90.48,90.59,90.48,90.58
WTIUSD,20080129,160500,90.56,90.61,90.52,90.58
WTIUSD,20080129,160600,90.59,90.66,90.56,90.59
WTIUSD,20080129,160700,90.57,90.71,90.56,90.71
WTIUSD,20080129,160800,90.70,90.70,90.61,90.67
WTIUSD,20080129,160900,90.67,90.78,90.65,90.75
WTIUSD,20080129,161000,90.73,90.74,90.66,90.67
WTIUSD,20080129,161100,90.67,90.94,90.63,90.88
WTIUSD,20080129,161200,90.86,90.90,90.81,90.86
WTIUSD,20080129,161300,90.86,90.93,90.85,90.89
WTIUSD,20080129,161400,90.90,90.90,90.83,90.86
WTIUSD,20080129,161500,90.84,90.87,90.82,90.84
WTIUSD,20080129,161600,90.82,90.82,90.73,90.80
WTIUSD,20080129,161700,90.80,90.83,90.72,90.76
WTIUSD,20080129,161800,90.76,90.83,90.74,90.79
WTIUSD,20080129,161900,90.80,90.86,90.77,90.86
WTIUSD,20080129,162000,90.86,90.87,90.79,90.84
WTIUSD,20080129,162100,90.83,90.89,90.83,90.85
WTIUSD,20080129,162200,90.84,90.91,90.82,90.89
WTIUSD,20080129,162300,90.88,90.96,90.75,90.81
WTIUSD,20080129,162400,90.80,90.83,90.72,90.80
WTIUSD,20080129,162500,90.80,90.81,90.74,90.77
WTIUSD,20080129,162600,90.77,90.87,90.77,90.80
WTIUSD,20080129,162700,90.79,90.88,90.79,90.87
WTIUSD,20080129,162800,90.85,90.86,90.80,90.80
WTIUSD,20080129,162900,90.80,90.84,90.77,90.81
WTIUSD,20080129,163000,90.80,90.83,90.73,90.73
WTIUSD,20080129,163100,90.76,90.84,90.76,90.82
WTIUSD,20080129,163200,90.80,90.94,90.80,90.94
WTIUSD,20080129,163300,90.93,91.04,90.92,90.99
WTIUSD,20080129,163400,90.98,90.98,90.89,90.89
WTIUSD,20080129,163500,90.92,90.96,90.82,90.84
WTIUSD,20080129,163600,90.83,90.86,90.79,90.82
WTIUSD,20080129,163700,90.82,90.83,90.70,90.80
WTIUSD,20080129,163800,90.78,90.79,90.75,90.77
WTIUSD,20080129,163900,90.78,90.79,90.72,90.75
WTIUSD,20080129,164000,90.74,90.79,90.69,90.75
WTIUSD,20080129,164100,90.76,90.80,90.73,90.77
WTIUSD,20080129,164200,90.73,90.76,90.61,90.62
WTIUSD,20080129,164300,90.64,90.73,90.63,90.66
WTIUSD,20080129,164400,90.67,90.72,90.62,90.72
WTIUSD,20080129,164500,90.72,90.77,90.67,90.71
WTIUSD,20080129,164600,90.73,90.74,90.65,90.68
WTIUSD,20080129,164700,90.67,90.76,90.67,90.76
WTIUSD,20080129,164800,90.75,90.84,90.75,90.80
WTIUSD,20080129,164900,90.79,90.79,90.70,90.79
WTIUSD,20080129,165000,90.77,90.83,90.72,90.82
WTIUSD,20080129,165100,90.82,90.83,90.75,90.78
WTIUSD,20080129,165200,90.78,90.83,90.78,90.78
WTIUSD,20080129,165300,90.78,90.93,90.78,90.91
WTIUSD,20080129,165400,90.90,90.97,90.88,90.96
WTIUSD,20080129,165500,90.96,91.05,90.96,90.97
WTIUSD,20080129,165600,90.96,91.13,90.96,91.08
WTIUSD,20080129,165700,91.07,91.13,91.03,91.11
WTIUSD,20080129,165800,91.08,91.10,91.07,91.10
WTIUSD,20080129,165900,91.10,91.18,91.07,91.14
WTIUSD,20080129,170000,91.11,91.26,91.11,91.23
WTIUSD,20080129,170100,91.22,91.23,91.16,91.21
WTIUSD,20080129,170200,91.21,91.26,91.12,91.16
WTIUSD,20080129,170300,91.16,91.35,91.13,91.32
WTIUSD,20080129,170400,91.34,91.45,91.27,91.45
WTIUSD,20080129,170500,91.43,91.44,91.36,91.44
WTIUSD,20080129,170600,91.44,91.44,91.33,91.40
WTIUSD,20080129,170700,91.42,91.42,91.33,91.36
WTIUSD,20080129,170800,91.34,91.36,91.30,91.36
WTIUSD,20080129,170900,91.36,91.37,91.32,91.34
WTIUSD,20080129,171000,91.33,91.34,91.28,91.28
WTIUSD,20080129,171100,91.27,91.37,91.27,91.35
WTIUSD,20080129,171200,91.36,91.37,91.33,91.36
WTIUSD,20080129,171300,91.35,91.38,91.29,91.29
WTIUSD,20080129,171400,91.30,91.30,91.26,91.27
WTIUSD,20080129,171500,91.26,91.28,91.19,91.20
WTIUSD,20080129,171600,91.20,91.22,91.19,91.22
WTIUSD,20080129,171700,91.23,91.28,91.22,91.23
WTIUSD,20080129,171800,91.23,91.32,91.22,91.32
WTIUSD,20080129,171900,91.31,91.33,91.28,91.31
WTIUSD,20080129,172000,91.31,91.37,91.31,91.34
WTIUSD,20080129,172100,91.33,91.35,91.27,91.30
WTIUSD,20080129,172200,91.28,91.30,91.22,91.29
WTIUSD,20080129,172300,91.28,91.35,91.24,91.30
WTIUSD,20080129,172400,91.30,91.40,91.30,91.39
WTIUSD,20080129,172500,91.37,91.37,91.28,91.33
WTIUSD,20080129,172600,91.35,91.38,91.26,91.28
WTIUSD,20080129,172700,91.25,91.40,91.23,91.40
WTIUSD,20080129,172800,91.39,91.48,91.38,91.44
WTIUSD,20080129,172900,91.46,91.47,91.37,91.40
WTIUSD,20080129,173000,91.41,91.53,91.39,91.41
WTIUSD,20080129,173100,91.41,91.47,91.39,91.42
WTIUSD,20080129,173200,91.40,91.46,91.36,91.45
WTIUSD,20080129,173300,91.46,91.48,91.39,91.40
WTIUSD,20080129,173400,91.40,91.43,91.36,91.36
WTIUSD,20080129,173500,91.39,91.39,91.37,91.37
WTIUSD,20080129,173600,91.38,91.38,91.29,91.31
WTIUSD,20080129,173700,91.29,91.36,91.26,91.29
WTIUSD,20080129,173800,91.30,91.33,91.27,91.27
WTIUSD,20080129,173900,91.30,91.31,91.27,91.29
WTIUSD,20080129,174000,91.31,91.31,91.26,91.29
WTIUSD,20080129,174100,91.30,91.31,91.26,91.28
WTIUSD,20080129,174200,91.29,91.33,91.13,91.17
WTIUSD,20080129,174300,91.16,91.26,91.15,91.26
WTIUSD,20080129,174400,91.24,91.27,91.14,91.17
WTIUSD,20080129,174500,91.18,91.25,91.16,91.25
WTIUSD,20080129,174600,91.21,91.23,91.16,91.16
WTIUSD,20080129,174700,91.19,91.21,91.15,91.18
WTIUSD,20080129,174800,91.18,91.23,91.17,91.20
WTIUSD,20080129,174900,91.20,91.22,91.14,91.18
WTIUSD,20080129,175000,91.20,91.24,91.11,91.13
WTIUSD,20080129,175100,91.13,91.22,91.13,91.20
WTIUSD,20080129,175200,91.19,91.21,91.16,91.19
WTIUSD,20080129,175300,91.20,91.21,91.15,91.16
WTIUSD,20080129,175400,91.16,91.23,91.16,91.16
WTIUSD,20080129,175500,91.18,91.18,91.17,91.17
WTIUSD,20080129,175600,91.19,91.19,91.10,91.10
WTIUSD,20080129,175700,91.10,91.13,91.07,91.13
WTIUSD,20080129,175800,91.13,91.22,91.09,91.14
WTIUSD,20080129,175900,91.17,91.19,91.12,91.19
WTIUSD,20080129,180000,91.18,91.22,91.16,91.18
WTIUSD,20080129,180100,91.17,91.19,91.11,91.13
WTIUSD,20080129,180200,91.13,91.14,91.04,91.09
WTIUSD,20080129,180300,91.07,91.14,91.06,91.10
WTIUSD,20080129,180400,91.10,91.12,91.04,91.04
WTIUSD,20080129,180500,91.06,91.10,91.01,91.07
WTIUSD,20080129,180600,91.07,91.13,91.07,91.13
WTIUSD,20080129,180700,91.11,91.14,91.08,91.10
WTIUSD,20080129,180800,91.10,91.11,91.04,91.11
WTIUSD,20080129,180900,91.09,91.15,91.05,91.14
WTIUSD,20080129,181000,91.14,91.14,91.07,91.12
WTIUSD,20080129,181100,91.13,91.24,91.12,91.23
WTIUSD,20080129,181200,91.23,91.25,91.21,91.24
WTIUSD,20080129,181300,91.23,91.25,91.19,91.21
WTIUSD,20080129,181400,91.21,91.22,91.16,91.17
WTIUSD,20080129,181500,91.16,91.16,91.13,91.15
WTIUSD,20080129,181600,91.15,91.15,91.02,91.03
WTIUSD,20080129,181700,91.03,91.03,90.88,90.95
WTIUSD,20080129,181800,90.92,90.93,90.80,90.83
WTIUSD,20080129,181900,90.85,90.87,90.79,90.84
WTIUSD,20080129,182000,90.83,90.89,90.81,90.88
WTIUSD,20080129,182100,90.88,90.92,90.83,90.86
WTIUSD,20080129,182200,90.84,90.90,90.80,90.87
WTIUSD,20080129,182300,90.88,90.89,90.80,90.85
WTIUSD,20080129,182400,90.84,90.95,90.82,90.93
WTIUSD,20080129,182500,90.93,90.94,90.85,90.90
WTIUSD,20080129,182600,90.89,90.99,90.88,90.95
WTIUSD,20080129,182700,90.96,90.98,90.93,90.94
WTIUSD,20080129,182800,90.95,91.00,90.79,90.86
WTIUSD,20080129,182900,90.84,90.88,90.74,90.82
WTIUSD,20080129,183000,90.82,90.83,90.74,90.81
WTIUSD,20080129,183100,90.81,90.89,90.80,90.89
WTIUSD,20080129,183200,90.85,90.93,90.84,90.92
WTIUSD,20080129,183300,90.92,90.94,90.86,90.88
WTIUSD,20080129,183400,90.87,90.89,90.86,90.88
WTIUSD,20080129,183500,90.89,90.90,90.83,90.84
WTIUSD,20080129,183600,90.87,90.99,90.87,90.98
WTIUSD,20080129,183700,90.97,90.98,90.93,90.95
WTIUSD,20080129,183800,90.96,90.97,90.93,90.96
WTIUSD,20080129,183900,90.96,91.03,90.96,90.96
WTIUSD,20080129,184000,90.96,91.04,90.93,90.99
WTIUSD,20080129,184100,91.00,91.06,90.99,91.01
WTIUSD,20080129,184200,91.02,91.05,91.01,91.04
WTIUSD,20080129,184300,91.02,91.03,90.98,90.98
WTIUSD,20080129,184400,90.96,90.98,90.88,90.88
WTIUSD,20080129,184500,90.89,90.89,90.79,90.84
WTIUSD,20080129,184600,90.86,90.90,90.81,90.88
WTIUSD,20080129,184700,90.87,90.89,90.83,90.88
WTIUSD,20080129,184800,90.89,90.92,90.85,90.87
WTIUSD,20080129,184900,90.87,90.92,90.85,90.92
WTIUSD,20080129,185000,90.92,90.98,90.91,90.91
WTIUSD,20080129,185100,90.90,90.93,90.88,90.88
WTIUSD,20080129,185200,90.88,90.90,90.85,90.90
WTIUSD,20080129,185300,90.90,90.91,90.83,90.89
WTIUSD,20080129,185400,90.88,90.92,90.85,90.92
WTIUSD,20080129,185500,90.92,90.93,90.87,90.89
WTIUSD,20080129,185600,90.88,90.90,90.79,90.81
WTIUSD,20080129,185700,90.83,90.83,90.70,90.72
WTIUSD,20080129,185800,90.69,90.72,90.66,90.66
WTIUSD,20080129,185900,90.66,90.73,90.65,90.71
WTIUSD,20080129,190000,90.71,90.71,90.66,90.66
WTIUSD,20080129,190100,90.68,90.74,90.67,90.74
WTIUSD,20080129,190200,90.74,90.75,90.70,90.74
WTIUSD,20080129,190300,90.75,90.78,90.70,90.74
WTIUSD,20080129,190400,90.76,90.76,90.70,90.70
WTIUSD,20080129,190500,90.71,90.71,90.66,90.70
WTIUSD,20080129,190600,90.71,90.73,90.67,90.71
WTIUSD,20080129,190700,90.70,90.75,90.67,90.75
WTIUSD,20080129,190800,90.73,90.74,90.69,90.70
WTIUSD,20080129,190900,90.71,90.71,90.66,90.66
WTIUSD,20080129,191000,90.66,90.68,90.66,90.68
WTIUSD,20080129,191100,90.69,90.75,90.65,90.69
WTIUSD,20080129,191200,90.69,90.71,90.63,90.69
WTIUSD,20080129,191300,90.69,90.84,90.69,90.82
WTIUSD,20080129,191400,90.81,90.83,90.76,90.82
WTIUSD,20080129,191500,90.82,90.89,90.81,90.81
WTIUSD,20080129,191600,90.81,90.94,90.79,90.94
WTIUSD,20080129,191700,90.92,91.02,90.91,91.00
WTIUSD,20080129,191800,91.00,91.04,90.99,91.00
WTIUSD,20080129,191900,91.00,91.02,90.93,90.93
WTIUSD,20080129,192000,90.94,90.96,90.94,90.95
WTIUSD,20080129,192100,90.95,90.98,90.90,90.93
WTIUSD,20080129,192200,90.94,91.10,90.94,91.08
WTIUSD,20080129,192300,91.07,91.24,91.06,91.20
WTIUSD,20080129,192400,91.21,91.21,91.13,91.14
WTIUSD,20080129,192500,91.15,91.17,91.13,91.14
WTIUSD,20080129,192600,91.14,91.14,91.08,91.08
WTIUSD,20080129,192700,91.08,91.19,91.06,91.10
WTIUSD,20080129,192800,91.12,91.26,91.09,91.21
WTIUSD,20080129,192900,91.20,91.34,91.20,91.32
WTIUSD,20080129,193000,91.32,91.32,91.21,91.23
WTIUSD,20080129,193100,91.23,91.38,91.23,91.34
WTIUSD,20080129,193200,91.37,91.39,91.28,91.33
WTIUSD,20080129,193300,91.34,91.34,91.21,91.24
WTIUSD,20080129,193400,91.24,91.30,91.20,91.20
WTIUSD,20080129,193500,91.21,91.27,91.21,91.23
WTIUSD,20080129,193600,91.21,91.38,91.21,91.38
WTIUSD,20080129,193700,91.37,91.37,91.33,91.34
WTIUSD,20080129,193800,91.34,91.36,91.31,91.31
WTIUSD,20080129,193900,91.30,91.33,91.23,91.32
WTIUSD,20080129,194000,91.32,91.33,91.22,91.27
WTIUSD,20080129,194100,91.26,91.46,91.26,91.45
WTIUSD,20080129,194200,91.45,91.51,91.39,91.43
WTIUSD,20080129,194300,91.45,91.46,91.40,91.43
WTIUSD,20080129,194400,91.42,91.53,91.38,91.52
WTIUSD,20080129,194500,91.49,91.52,91.39,91.42
WTIUSD,20080129,194600,91.42,91.52,91.42,91.44
WTIUSD,20080129,194700,91.43,91.45,91.43,91.43
WTIUSD,20080129,194800,91.45,91.45,91.34,91.39
WTIUSD,20080129,194900,91.39,91.40,91.27,91.30
WTIUSD,20080129,195000,91.29,91.44,91.28,91.35
WTIUSD,20080129,195100,91.37,91.38,91.31,91.34
WTIUSD,20080129,195200,91.33,91.42,91.32,91.42
WTIUSD,20080129,195300,91.42,91.48,91.42,91.45
WTIUSD,20080129,195400,91.44,91.44,91.33,91.36
WTIUSD,20080129,195500,91.37,91.47,91.33,91.47
WTIUSD,20080129,195600,91.47,91.52,91.45,91.47
WTIUSD,20080129,195700,91.47,91.47,91.32,91.40
WTIUSD,20080129,195800,91.43,91.47,91.38,91.44
WTIUSD,20080129,195900,91.45,91.48,91.45,91.45
WTIUSD,20080129,200000,91.44,91.44,91.28,91.35
WTIUSD,20080129,200100,91.34,91.47,91.34,91.47
WTIUSD,20080129,200200,91.45,91.52,91.45,91.47
WTIUSD,20080129,200300,91.47,91.58,91.47,91.57
WTIUSD,20080129,200400,91.59,91.62,91.51,91.54
WTIUSD,20080129,200500,91.53,91.58,91.44,91.49
WTIUSD,20080129,200600,91.50,91.59,91.47,91.57
WTIUSD,20080129,200700,91.57,91.61,91.47,91.51
WTIUSD,20080129,200800,91.50,91.54,91.43,91.46
WTIUSD,20080129,200900,91.46,91.52,91.44,91.52
WTIUSD,20080129,201000,91.51,91.53,91.49,91.51
WTIUSD,20080129,201100,91.50,91.51,91.44,91.48
WTIUSD,20080129,201200,91.49,91.53,91.49,91.53
WTIUSD,20080129,201300,91.53,91.54,91.47,91.47
WTIUSD,20080129,201400,91.46,91.52,91.44,91.50
WTIUSD,20080129,201500,91.53,91.62,91.50,91.50
WTIUSD,20080129,201600,91.52,91.57,91.50,91.55
WTIUSD,20080129,201700,91.53,91.63,91.53,91.57
WTIUSD,20080129,201800,91.59,91.61,91.53,91.57
WTIUSD,20080129,201900,91.58,91.61,91.56,91.61
WTIUSD,20080129,202000,91.59,91.68,91.59,91.68
WTIUSD,20080129,202100,91.67,91.71,91.64,91.64
WTIUSD,20080129,202200,91.64,91.71,91.59,91.71
WTIUSD,20080129,202300,91.69,91.77,91.63,91.77
WTIUSD,20080129,202400,91.75,91.77,91.68,91.69
WTIUSD,20080129,202500,91.71,91.80,91.69,91.77
WTIUSD,20080129,202600,91.78,91.79,91.70,91.74
WTIUSD,20080129,202700,91.74,91.74,91.68,91.69
WTIUSD,20080129,202800,91.70,91.70,91.58,91.58
WTIUSD,20080129,202900,91.61,91.68,91.60,91.65
WTIUSD,20080129,203000,91.66,91.66,91.60,91.62
WTIUSD,20080129,203100,91.64,91.66,91.61,91.64
WTIUSD,20080129,203200,91.66,91.66,91.63,91.65
WTIUSD,20080129,203300,91.66,91.67,91.65,91.67
WTIUSD,20080129,203400,91.67,91.68,91.61,91.65
WTIUSD,20080129,203500,91.65,91.66,91.62,91.62
WTIUSD,20080129,203600,91.64,91.64,91.60,91.60
WTIUSD,20080129,203700,91.63,91.63,91.60,91.62
WTIUSD,20080129,203800,91.60,91.61,91.58,91.58
WTIUSD,20080129,203900,91.59,91.61,91.58,91.60
WTIUSD,20080129,204000,91.61,91.61,91.57,91.57
WTIUSD,20080129,204100,91.58,91.65,91.57,91.62
WTIUSD,20080129,204200,91.62,91.64,91.62,91.64
WTIUSD,20080129,204300,91.62,91.62,91.59,91.62
WTIUSD,20080129,204400,91.62,91.62,91.62,91.62
WTIUSD,20080129,204500,91.61,91.64,91.60,91.64
WTIUSD,20080129,204600,91.62,91.64,91.62,91.63
WTIUSD,20080129,204700,91.62,91.64,91.62,91.64
WTIUSD,20080129,204800,91.65,91.65,91.63,91.63
WTIUSD,20080129,204900,91.65,91.65,91.63,91.63
WTIUSD,20080129,205000,91.64,91.65,91.64,91.65
WTIUSD,20080129,205100,91.65,91.65,91.65,91.65
WTIUSD,20080129,205200,91.64,91.64,91.64,91.64
WTIUSD,20080129,205300,91.64,91.67,91.64,91.66
WTIUSD,20080129,205400,91.66,91.67,91.66,91.67
WTIUSD,20080129,205500,91.68,91.72,91.67,91.72
WTIUSD,20080129,205600,91.72,91.73,91.68,91.73
WTIUSD,20080129,205700,91.71,91.72,91.69,91.71
WTIUSD,20080129,205800,91.71,91.72,91.71,91.72
WTIUSD,20080129,205900,91.71,91.71,91.68,91.69
WTIUSD,20080129,210000,91.70,91.72,91.70,91.72
WTIUSD,20080129,210100,91.71,91.71,91.68,91.68
WTIUSD,20080129,210200,91.68,91.68,91.63,91.66
WTIUSD,20080129,210300,91.66,91.69,91.66,91.69
WTIUSD,20080129,210400,91.67,91.69,91.67,91.69
WTIUSD,20080129,210500,91.67,91.70,91.66,91.70
WTIUSD,20080129,210600,91.71,91.71,91.67,91.70
WTIUSD,20080129,210700,91.69,91.69,91.67,91.67
WTIUSD,20080129,210800,91.69,91.71,91.67,91.70
WTIUSD,20080129,210900,91.67,91.72,91.67,91.72
WTIUSD,20080129,211000,91.74,91.75,91.73,91.75
WTIUSD,20080129,211100,91.74,91.74,91.72,91.74
WTIUSD,20080129,211200,91.74,91.76,91.73,91.74
WTIUSD,20080129,211300,91.72,91.75,91.69,91.72
WTIUSD,20080129,211400,91.71,91.74,91.71,91.74
WTIUSD,20080129,211500,91.73,91.73,91.73,91.73
WTIUSD,20080129,211600,91.72,91.72,91.72,91.72
WTIUSD,20080129,211800,91.71,91.74,91.71,91.73
WTIUSD,20080129,211900,91.73,91.75,91.72,91.75
WTIUSD,20080129,212000,91.76,91.76,91.74,91.74
WTIUSD,20080129,212100,91.76,91.76,91.73,91.73
WTIUSD,20080129,212200,91.74,91.77,91.73,91.74
WTIUSD,20080129,212300,91.75,91.80,91.75,91.79
WTIUSD,20080129,212400,91.79,91.79,91.76,91.77
WTIUSD,20080129,212500,91.77,91.78,91.76,91.78
WTIUSD,20080129,212600,91.76,91.79,91.74,91.78
WTIUSD,20080129,212700,91.77,91.79,91.74,91.77
WTIUSD,20080129,212800,91.75,91.76,91.75,91.75
WTIUSD,20080129,212900,91.76,91.77,91.74,91.75
WTIUSD,20080129,213000,91.76,91.76,91.73,91.73
WTIUSD,20080129,213100,91.76,91.77,91.75,91.77
WTIUSD,20080129,213300,91.77,91.78,91.76,91.77
WTIUSD,20080129,213400,91.77,91.78,91.76,91.78
WTIUSD,20080129,213500,91.77,91.79,91.77,91.78
WTIUSD,20080129,213600,91.77,91.77,91.76,91.76
WTIUSD,20080129,213700,91.77,91.80,91.75,91.80
WTIUSD,20080129,213800,91.80,91.80,91.76,91.76
WTIUSD,20080129,213900,91.78,91.78,91.76,91.76
WTIUSD,20080129,214000,91.78,91.79,91.77,91.77
WTIUSD,20080129,214200,91.77,91.78,91.77,91.78
WTIUSD,20080129,214300,91.77,91.78,91.76,91.78
WTIUSD,20080129,214400,91.78,91.79,91.78,91.78
WTIUSD,20080129,214500,91.77,91.78,91.77,91.77
WTIUSD,20080129,214600,91.78,91.79,91.77,91.77
WTIUSD,20080129,214700,91.78,91.78,91.76,91.78
WTIUSD,20080129,214800,91.80,91.80,91.78,91.79
WTIUSD,20080129,214900,91.79,91.83,91.79,91.83
WTIUSD,20080129,215000,91.83,91.83,91.78,91.80
WTIUSD,20080129,215100,91.80,91.80,91.79,91.79
WTIUSD,20080129,215200,91.80,91.86,91.80,91.82
WTIUSD,20080129,215300,91.82,91.84,91.82,91.84
WTIUSD,20080129,215400,91.82,91.84,91.82,91.84
WTIUSD,20080129,215500,91.83,91.83,91.82,91.82
WTIUSD,20080129,215700,91.82,91.84,91.80,91.81
WTIUSD,20080129,215800,91.84,91.84,91.80,91.82
WTIUSD,20080129,215900,91.82,91.82,91.78,91.80
WTIUSD,20080129,220000,91.78,91.81,91.78,91.80
WTIUSD,20080129,220100,91.80,91.81,91.78,91.80
WTIUSD,20080129,220200,91.79,91.85,91.79,91.84
WTIUSD,20080129,220300,91.83,91.88,91.83,91.87
WTIUSD,20080129,220400,91.85,91.86,91.85,91.85
WTIUSD,20080129,220500,91.86,91.86,91.83,91.84
WTIUSD,20080129,220600,91.84,91.85,91.83,91.84
WTIUSD,20080129,220700,91.83,91.84,91.82,91.82
WTIUSD,20080129,220800,91.81,91.84,91.81,91.84
WTIUSD,20080129,220900,91.83,91.86,91.82,91.84
WTIUSD,20080129,221000,91.85,91.90,91.84,91.88
WTIUSD,20080129,221100,91.86,91.89,91.86,91.87
WTIUSD,20080129,221200,91.85,91.88,91.85,91.87
WTIUSD,20080129,221300,91.87,91.88,91.87,91.88
WTIUSD,20080129,221400,91.86,91.89,91.86,91.86
WTIUSD,20080129,221500,91.87,91.88,91.83,91.85
WTIUSD,20080129,221600,91.84,91.86,91.78,91.81
WTIUSD,20080129,221800,91.82,91.84,91.79,91.82
WTIUSD,20080129,221900,91.83,91.83,91.81,91.83
WTIUSD,20080129,222000,91.85,91.86,91.82,91.84
WTIUSD,20080129,222100,91.86,91.87,91.85,91.86
WTIUSD,20080129,222200,91.84,91.85,91.84,91.84
WTIUSD,20080129,222300,91.84,91.84,91.83,91.83
WTIUSD,20080129,222400,91.87,91.87,91.85,91.87
WTIUSD,20080129,222500,91.86,91.88,91.86,91.88
WTIUSD,20080129,222600,91.89,91.89,91.88,91.89
WTIUSD,20080129,222700,91.89,91.90,91.88,91.90
WTIUSD,20080129,222800,91.90,91.93,91.90,91.90
WTIUSD,20080129,222900,91.91,91.91,91.91,91.91
WTIUSD,20080129,223000,91.92,91.92,91.92,91.92
WTIUSD,20080129,223100,91.90,91.90,91.88,91.88
WTIUSD,20080129,223200,91.90,91.91,91.90,91.90
WTIUSD,20080129,223300,91.91,91.91,91.89,91.90
WTIUSD,20080129,223400,91.91,91.97,91.88,91.95
WTIUSD,20080129,223500,91.96,92.07,91.96,92.03
WTIUSD,20080129,223600,91.99,92.02,91.98,91.98
WTIUSD,20080129,223700,92.02,92.05,92.02,92.04
WTIUSD,20080129,223800,92.03,92.06,92.03,92.05
WTIUSD,20080129,223900,92.03,92.06,92.01,92.06
WTIUSD,20080129,224000,92.06,92.06,92.01,92.02
WTIUSD,20080129,224100,92.02,92.03,92.00,92.02
WTIUSD,20080129,224200,92.00,92.01,92.00,92.00
WTIUSD,20080129,224300,92.03,92.03,91.98,91.98
WTIUSD,20080129,224400,92.01,92.03,92.01,92.01
WTIUSD,20080129,224500,92.01,92.01,92.00,92.01
WTIUSD,20080129,224600,91.99,91.99,91.98,91.98
WTIUSD,20080129,224700,92.01,92.04,92.01,92.03
WTIUSD,20080129,224800,92.04,92.04,92.02,92.03
WTIUSD,20080129,224900,92.01,92.04,92.01,92.04
WTIUSD,20080129,225000,92.05,92.07,92.00,92.07
WTIUSD,20080129,225200,92.03,92.08,92.02,92.04
WTIUSD,20080129,225300,92.07,92.07,92.05,92.06
WTIUSD,20080129,225400,92.07,92.12,92.07,92.09
WTIUSD,20080129,225500,92.08,92.12,92.08,92.09
WTIUSD,20080129,225600,92.11,92.11,92.09,92.09
WTIUSD,20080129,225700,92.12,92.13,92.10,92.13
WTIUSD,20080129,225800,92.11,92.15,92.09,92.10
WTIUSD,20080129,225900,92.12,92.17,92.11,92.17
WTIUSD,20080129,230000,92.18,92.29,92.17,92.24
WTIUSD,20080129,230100,92.20,92.24,92.18,92.24
WTIUSD,20080129,230200,92.24,92.24,92.23,92.23
WTIUSD,20080129,230300,92.23,92.29,92.23,92.28
WTIUSD,20080129,230400,92.25,92.25,92.24,92.25
WTIUSD,20080129,230500,92.24,92.27,92.22,92.23
WTIUSD,20080129,230600,92.26,92.29,92.26,92.29
WTIUSD,20080129,230700,92.25,92.27,92.25,92.26
WTIUSD,20080129,230800,92.29,92.30,92.28,92.30
WTIUSD,20080129,230900,92.30,92.38,92.27,92.30
WTIUSD,20080129,231000,92.29,92.33,92.29,92.33
WTIUSD,20080129,231100,92.34,92.35,92.30,92.35
WTIUSD,20080129,231200,92.37,92.39,92.34,92.39
WTIUSD,20080129,231300,92.39,92.40,92.37,92.37
WTIUSD,20080129,231400,92.40,92.42,92.28,92.35
DJIUSD,20080129,000100,12375,12375,12374,12375
DJIUSD,20080129,000200,12374,12375,12373,12375
DJIUSD,20080129,000400,12374,12376,12373,12375
DJIUSD,20080129,000500,12376,12376,12376,12376
DJIUSD,20080129,000600,12378,12378,12376,12378
DJIUSD,20080129,001100,12377,12377,12375,12376
DJIUSD,20080129,001300,12373,12373,12373,12373
DJIUSD,20080129,001500,12372,12373,12371,12373
DJIUSD,20080129,001600,12373,12377,12372,12376
DJIUSD,20080129,002100,12369,12374,12369,12373
DJIUSD,20080129,002200,12377,12377,12375,12376
DJIUSD,20080129,002400,12374,12374,12373,12373
DJIUSD,20080129,002600,12374,12374,12372,12373
DJIUSD,20080129,002700,12372,12372,12372,12372
DJIUSD,20080129,002800,12376,12377,12376,12377
DJIUSD,20080129,002900,12377,12378,12377,12378
DJIUSD,20080129,003000,12372,12372,12368,12369
DJIUSD,20080129,003100,12370,12370,12370,12370
DJIUSD,20080129,003200,12368,12370,12368,12370
DJIUSD,20080129,003500,12368,12368,12366,12366
DJIUSD,20080129,003600,12367,12368,12365,12365
DJIUSD,20080129,003700,12367,12367,12366,12366
DJIUSD,20080129,003800,12368,12368,12368,12368
DJIUSD,20080129,003900,12366,12366,12364,12364
DJIUSD,20080129,004200,12368,12372,12368,12372
DJIUSD,20080129,004400,12372,12377,12372,12377
DJIUSD,20080129,004600,12373,12373,12372,12373
DJIUSD,20080129,004700,12374,12376,12374,12376
DJIUSD,20080129,005200,12380,12383,12380,12383
DJIUSD,20080129,005300,12379,12379,12378,12379
DJIUSD,20080129,005400,12376,12377,12376,12377
DJIUSD,20080129,005800,12378,12378,12376,12376
DJIUSD,20080129,010400,12384,12384,12384,12384
DJIUSD,20080129,010500,12383,12385,12383,12385
DJIUSD,20080129,010600,12385,12387,12385,12387
DJIUSD,20080129,010700,12386,12386,12383,12385
DJIUSD,20080129,011000,12380,12383,12380,12382
DJIUSD,20080129,011200,12383,12383,12381,12381
DJIUSD,20080129,011300,12385,12385,12384,12384
DJIUSD,20080129,011700,12379,12380,12376,12377
DJIUSD,20080129,011800,12377,12377,12375,12375
DJIUSD,20080129,011900,12378,12380,12378,12380
DJIUSD,20080129,012200,12379,12380,12379,12380
DJIUSD,20080129,012300,12382,12383,12382,12382
DJIUSD,20080129,012400,12381,12383,12381,12383
DJIUSD,20080129,012500,12383,12385,12383,12385
DJIUSD,20080129,012600,12384,12384,12383,12384
DJIUSD,20080129,012700,12384,12386,12382,12383
DJIUSD,20080129,012800,12385,12386,12385,12386
DJIUSD,20080129,012900,12381,12381,12381,12381
DJIUSD,20080129,013000,12382,12382,12380,12382
DJIUSD,20080129,013100,12383,12385,12378,12379
DJIUSD,20080129,013300,12377,12377,12375,12375
DJIUSD,20080129,013400,12375,12375,12368,12368
DJIUSD,20080129,013500,12370,12371,12369,12370
DJIUSD,20080129,013600,12373,12384,12373,12384
DJIUSD,20080129,014200,12371,12373,12371,12372
DJIUSD,20080129,014400,12378,12378,12376,12376
DJIUSD,20080129,014600,12378,12378,12377,12377
DJIUSD,20080129,014900,12371,12371,12370,12370
DJIUSD,20080129,015100,12371,12371,12369,12370
DJIUSD,20080129,015200,12373,12374,12373,12374
DJIUSD,20080129,015300,12375,12375,12373,12374
DJIUSD,20080129,015400,12373,12373,12372,12372
DJIUSD,20080129,015600,12373,12374,12373,12373
DJIUSD,20080129,015700,12369,12370,12369,12370
DJIUSD,20080129,015900,12372,12372,12369,12370
DJIUSD,20080129,020000,12368,12370,12368,12370
DJIUSD,20080129,020200,12373,12373,12372,12372
DJIUSD,20080129,020300,12372,12374,12372,12374
DJIUSD,20080129,020600,12375,12378,12375,12377
DJIUSD,20080129,020800,12379,12379,12373,12373
DJIUSD,20080129,021100,12370,12370,12368,12369
DJIUSD,20080129,021300,12369,12369,12368,12369
DJIUSD,20080129,021400,12369,12369,12367,12367
DJIUSD,20080129,021500,12365,12366,12365,12365
DJIUSD,20080129,021600,12369,12369,12366,12366
DJIUSD,20080129,021700,12370,12370,12368,12368
DJIUSD,20080129,021900,12367,12368,12367,12368
DJIUSD,20080129,022100,12365,12366,12365,12365
DJIUSD,20080129,022300,12365,12365,12359,12359
DJIUSD,20080129,022400,12361,12361,12360,12360
DJIUSD,20080129,022500,12361,12361,12360,12361
DJIUSD,20080129,022600,12360,12365,12360,12365
DJIUSD,20080129,022700,12365,12365,12363,12364
DJIUSD,20080129,022800,12365,12366,12364,12364
DJIUSD,20080129,022900,12364,12365,12364,12365
DJIUSD,20080129,023000,12361,12362,12360,12362
DJIUSD,20080129,023100,12362,12362,12361,12361
DJIUSD,20080129,023200,12365,12365,12365,12365
DJIUSD,20080129,023400,12362,12362,12360,12361
DJIUSD,20080129,023800,12363,12367,12362,12367
DJIUSD,20080129,023900,12369,12369,12365,12365
DJIUSD,20080129,024100,12369,12369,12366,12366
DJIUSD,20080129,024200,12368,12370,12368,12370
DJIUSD,20080129,024300,12370,12370,12369,12370
DJIUSD,20080129,024400,12369,12373,12369,12373
DJIUSD,20080129,024500,12369,12370,12369,12370
DJIUSD,20080129,024600,12367,12367,12361,12361
DJIUSD,20080129,024700,12361,12362,12361,12362
DJIUSD,20080129,024800,12361,12362,12361,12362
DJIUSD,20080129,024900,12360,12360,12358,12358
DJIUSD,20080129,025100,12361,12361,12354,12355
DJIUSD,20080129,025300,12357,12358,12355,12357
DJIUSD,20080129,025400,12357,12357,12357,12357
DJIUSD,20080129,025500,12355,12359,12353,12353
DJIUSD,20080129,025600,12355,12357,12352,12353
DJIUSD,20080129,025700,12355,12355,12354,12355
DJIUSD,20080129,025800,12356,12357,12356,12356
DJIUSD,20080129,025900,12357,12359,12355,12359
DJIUSD,20080129,030100,12353,12354,12349,12349
DJIUSD,20080129,030200,12351,12352,12350,12350
DJIUSD,20080129,030300,12351,12358,12350,12356
DJIUSD,20080129,030400,12354,12354,12351,12351
DJIUSD,20080129,030500,12351,12351,12349,12349
DJIUSD,20080129,030700,12352,12353,12348,12348
DJIUSD,20080129,030900,12348,12356,12348,12356
DJIUSD,20080129,031100,12355,12355,12355,12355
DJIUSD,20080129,031200,12355,12357,12353,12353
DJIUSD,20080129,031300,12355,12358,12355,12357
DJIUSD,20080129,031600,12359,12359,12356,12357
DJIUSD,20080129,031700,12358,12358,12357,12357
DJIUSD,20080129,031800,12354,12355,12353,12354
DJIUSD,20080129,031900,12354,12357,12354,12354
DJIUSD,20080129,032100,12356,12356,12354,12354
DJIUSD,20080129,032200,12353,12353,12348,12348
DJIUSD,20080129,032300,12349,12350,12349,12349
DJIUSD,20080129,032500,12349,12350,12349,12349
DJIUSD,20080129,032600,12350,12355,12350,12353
DJIUSD,20080129,032700,12353,12353,12349,12349
DJIUSD,20080129,032800,12348,12349,12348,12349
DJIUSD,20080129,032900,12349,12349,12345,12345
DJIUSD,20080129,033000,12346,12348,12343,12343
DJIUSD,20080129,033100,12345,12347,12344,12345
DJIUSD,20080129,033200,12345,12352,12343,12350
DJIUSD,20080129,033300,12348,12349,12345,12345
DJIUSD,20080129,033500,12344,12344,12343,12344
DJIUSD,20080129,033600,12345,12345,12343,12344
DJIUSD,20080129,033700,12343,12343,12341,12341
DJIUSD,20080129,033800,12341,12341,12341,12341
DJIUSD,20080129,033900,12343,12348,12343,12347
DJIUSD,20080129,034000,12345,12345,12344,12344
DJIUSD,20080129,034100,12343,12343,12340,12340
DJIUSD,20080129,034300,12342,12351,12341,12341
DJIUSD,20080129,034400,12342,12343,12342,12343
DJIUSD,20080129,034500,12341,12343,12341,12343
DJIUSD,20080129,034600,12348,12348,12346,12346
DJIUSD,20080129,034700,12350,12357,12350,12354
DJIUSD,20080129,034800,12353,12356,12353,12356
DJIUSD,20080129,034900,12357,12358,12351,12352
DJIUSD,20080129,035000,12351,12352,12347,12348
DJIUSD,20080129,035300,12348,12348,12347,12347
DJIUSD,20080129,035400,12346,12346,12346,12346
DJIUSD,20080129,035500,12345,12345,12341,12343
DJIUSD,20080129,035600,12344,12350,12340,12340
DJIUSD,20080129,035700,12345,12345,12344,12344
DJIUSD,20080129,035800,12343,12344,12343,12344
DJIUSD,20080129,035900,12343,12344,12343,12344
DJIUSD,20080129,040000,12342,12344,12341,12341
DJIUSD,20080129,040200,12342,12344,12342,12343
DJIUSD,20080129,040300,12343,12343,12340,12340
DJIUSD,20080129,040400,12339,12341,12339,12341
DJIUSD,20080129,040600,12341,12345,12341,12344
DJIUSD,20080129,040800,12341,12341,12341,12341
DJIUSD,20080129,040900,12340,12342,12340,12342
DJIUSD,20080129,041300,12342,12345,12340,12341
DJIUSD,20080129,041400,12341,12342,12340,12342
DJIUSD,20080129,041800,12345,12356,12345,12356
DJIUSD,20080129,041900,12352,12353,12352,12353
DJIUSD,20080129,042000,12354,12354,12341,12341
DJIUSD,20080129,042100,12342,12343,12340,12343
DJIUSD,20080129,042200,12345,12345,12343,12343
DJIUSD,20080129,042300,12340,12341,12340,12340
DJIUSD,20080129,042400,12343,12343,12343,12343
DJIUSD,20080129,042500,12343,12344,12342,12343
DJIUSD,20080129,042600,12342,12342,12339,12339
DJIUSD,20080129,042700,12339,12340,12339,12339
DJIUSD,20080129,042800,12339,12340,12339,12340
DJIUSD,20080129,043100,12341,12341,12340,12341
DJIUSD,20080129,043200,12341,12342,12340,12342
DJIUSD,20080129,043300,12343,12343,12341,12341
DJIUSD,20080129,043500,12340,12341,12340,12341
DJIUSD,20080129,043600,12339,12340,12339,12340
DJIUSD,20080129,043700,12338,12339,12338,12338
DJIUSD,20080129,043800,12341,12342,12338,12338
DJIUSD,20080129,044000,12337,12339,12337,12338
DJIUSD,20080129,044100,12339,12340,12337,12337
DJIUSD,20080129,044200,12342,12342,12340,12340
DJIUSD,20080129,044300,12343,12343,12343,12343
DJIUSD,20080129,044400,12342,12344,12342,12344
DJIUSD,20080129,044700,12346,12346,12345,12346
DJIUSD,20080129,044800,12348,12348,12346,12346
DJIUSD,20080129,044900,12347,12347,12346,12346
DJIUSD,20080129,045300,12349,12349,12346,12346
DJIUSD,20080129,045900,12345,12348,12345,12347
DJIUSD,20080129,050000,12344,12346,12344,12346
DJIUSD,20080129,050100,12343,12345,12342,12345
DJIUSD,20080129,050200,12347,12350,12341,12341
DJIUSD,20080129,050600,12345,12346,12342,12342
DJIUSD,20080129,050800,12343,12343,12340,12340
DJIUSD,20080129,050900,12340,12342,12340,12342
DJIUSD,20080129,051200,12346,12358,12346,12357
DJIUSD,20080129,051300,12356,12356,12349,12356
DJIUSD,20080129,051400,12359,12364,12358,12361
DJIUSD,20080129,051600,12363,12364,12363,12363
DJIUSD,20080129,051700,12364,12364,12361,12361
DJIUSD,20080129,051800,12366,12369,12365,12368
DJIUSD,20080129,051900,12362,12362,12359,12359
DJIUSD,20080129,052000,12361,12366,12361,12366
DJIUSD,20080129,052100,12365,12366,12363,12366
DJIUSD,20080129,052200,12361,12361,12360,12360
DJIUSD,20080129,052300,12359,12360,12359,12359
DJIUSD,20080129,052400,12363,12364,12360,12361
DJIUSD,20080129,052500,12361,12361,12360,12360
DJIUSD,20080129,052600,12357,12358,12354,12354
DJIUSD,20080129,052700,12354,12354,12349,12350
DJIUSD,20080129,052900,12358,12359,12358,12358
DJIUSD,20080129,053000,12361,12363,12361,12363
DJIUSD,20080129,053100,12358,12360,12358,12360
DJIUSD,20080129,053200,12358,12360,12358,12359
DJIUSD,20080129,053300,12358,12358,12357,12357
DJIUSD,20080129,053500,12357,12358,12357,12357
DJIUSD,20080129,053800,12358,12358,12358,12358
DJIUSD,20080129,054000,12362,12362,12360,12362
DJIUSD,20080129,054100,12359,12360,12356,12358
DJIUSD,20080129,054200,12360,12363,12360,12362
DJIUSD,20080129,054300,12361,12363,12361,12362
DJIUSD,20080129,054700,12359,12360,12359,12359
DJIUSD,20080129,054800,12357,12357,12354,12354
DJIUSD,20080129,054900,12357,12357,12357,12357
DJIUSD,20080129,055000,12355,12355,12352,12353
DJIUSD,20080129,055200,12352,12353,12352,12352
DJIUSD,20080129,055400,12357,12357,12355,12356
DJIUSD,20080129,055500,12358,12358,12356,12356
DJIUSD,20080129,055600,12356,12357,12356,12356
DJIUSD,20080129,055700,12357,12358,12357,12357
DJIUSD,20080129,055800,12358,12358,12358,12358
DJIUSD,20080129,055900,12356,12358,12356,12356
DJIUSD,20080129,060000,12361,12365,12360,12365
DJIUSD,20080129,060200,12361,12363,12361,12361
DJIUSD,20080129,060400,12364,12364,12362,12362
DJIUSD,20080129,060500,12361,12362,12360,12360
DJIUSD,20080129,060800,12367,12367,12358,12358
DJIUSD,20080129,061000,12365,12370,12365,12368
DJIUSD,20080129,061100,12363,12363,12357,12361
DJIUSD,20080129,061200,12357,12361,12357,12361
DJIUSD,20080129,061300,12362,12364,12360,12360
DJIUSD,20080129,061500,12363,12369,12363,12368
DJIUSD,20080129,061600,12368,12369,12368,12369
DJIUSD,20080129,061800,12366,12367,12366,12367
DJIUSD,20080129,062000,12370,12371,12369,12371
DJIUSD,20080129,062100,12372,12374,12371,12374
DJIUSD,20080129,062200,12372,12372,12363,12367
DJIUSD,20080129,062300,12370,12373,12369,12372
DJIUSD,20080129,062400,12373,12377,12373,12376
DJIUSD,20080129,062500,12375,12376,12373,12376
DJIUSD,20080129,062600,12375,12375,12375,12375
DJIUSD,20080129,062700,12372,12372,12371,12371
DJIUSD,20080129,062800,12372,12373,12372,12373
DJIUSD,20080129,062900,12371,12371,12368,12369
DJIUSD,20080129,063000,12367,12367,12363,12363
DJIUSD,20080129,063500,12373,12374,12372,12372
DJIUSD,20080129,063600,12372,12373,12372,12373
DJIUSD,20080129,063700,12366,12367,12366,12367
DJIUSD,20080129,063800,12373,12373,12371,12373
DJIUSD,20080129,064000,12367,12369,12367,12368
DJIUSD,20080129,064100,12368,12368,12366,12368
DJIUSD,20080129,064200,12368,12370,12368,12370
DJIUSD,20080129,064300,12369,12369,12369,12369
DJIUSD,20080129,064400,12368,12368,12367,12367
DJIUSD,20080129,064500,12365,12365,12363,12365
DJIUSD,20080129,064700,12368,12369,12368,12369
DJIUSD,20080129,064800,12365,12371,12364,12365
DJIUSD,20080129,064900,12371,12372,12366,12370
DJIUSD,20080129,065200,12369,12369,12368,12369
DJIUSD,20080129,065400,12367,12368,12366,12366
DJIUSD,20080129,070200,12363,12364,12363,12364
DJIUSD,20080129,070400,12369,12369,12364,12364
DJIUSD,20080129,070500,12362,12367,12361,12367
DJIUSD,20080129,070600,12362,12369,12358,12368
DJIUSD,20080129,070900,12362,12363,12362,12363
DJIUSD,20080129,071000,12362,12364,12361,12364
DJIUSD,20080129,071100,12363,12363,12362,12362
DJIUSD,20080129,071200,12362,12363,12362,12363
DJIUSD,20080129,071900,12360,12362,12342,12361
DJIUSD,20080129,072300,12359,12360,12359,12359
DJIUSD,20080129,072400,12359,12361,12359,12361
DJIUSD,20080129,072900,12360,12360,12352,12352
DJIUSD,20080129,073000,12352,12359,12350,12358
DJIUSD,20080129,073300,12353,12355,12353,12353
DJIUSD,20080129,073500,12355,12365,12354,12364
DJIUSD,20080129,073800,12365,12365,12364,12365
DJIUSD,20080129,074000,12364,12365,12364,12364
DJIUSD,20080129,074100,12363,12363,12363,12363
DJIUSD,20080129,074200,12366,12366,12364,12364
DJIUSD,20080129,074300,12367,12369,12367,12369
DJIUSD,20080129,074500,12363,12366,12363,12365
DJIUSD,20080129,074700,12362,12363,12361,12363
DJIUSD,20080129,074800,12360,12361,12360,12360
DJIUSD,20080129,074900,12360,12360,12360,12360
DJIUSD,20080129,075000,12362,12362,12362,12362
DJIUSD,20080129,075200,12361,12362,12360,12360
DJIUSD,20080129,075300,12363,12363,12361,12361
DJIUSD,20080129,075400,12362,12365,12361,12365
DJIUSD,20080129,075500,12365,12365,12363,12364
DJIUSD,20080129,075700,12367,12369,12367,12368
DJIUSD,20080129,075800,12369,12369,12368,12368
DJIUSD,20080129,080000,12368,12368,12367,12367
DJIUSD,20080129,080100,12363,12367,12363,12367
DJIUSD,20080129,080200,12365,12370,12364,12370
DJIUSD,20080129,080300,12368,12369,12367,12369
DJIUSD,20080129,080400,12365,12365,12362,12364
DJIUSD,20080129,080500,12357,12358,12357,12358
DJIUSD,20080129,080600,12359,12359,12353,12354
DJIUSD,20080129,080700,12348,12354,12348,12354
DJIUSD,20080129,080800,12355,12362,12355,12357
DJIUSD,20080129,080900,12355,12365,12355,12365
DJIUSD,20080129,081000,12363,12365,12363,12363
DJIUSD,20080129,081200,12365,12366,12365,12366
DJIUSD,20080129,081300,12365,12366,12363,12366
DJIUSD,20080129,081400,12366,12366,12361,12361
DJIUSD,20080129,081500,12359,12359,12358,12358
DJIUSD,20080129,081600,12359,12360,12358,12359
DJIUSD,20080129,081700,12358,12358,12358,12358
DJIUSD,20080129,081800,12360,12361,12360,12360
DJIUSD,20080129,081900,12367,12368,12367,12367
DJIUSD,20080129,082000,12363,12363,12361,12361
DJIUSD,20080129,082100,12361,12361,12361,12361
DJIUSD,20080129,082300,12358,12361,12358,12361
DJIUSD,20080129,082500,12359,12359,12357,12358
DJIUSD,20080129,082700,12363,12363,12361,12362
DJIUSD,20080129,083200,12365,12365,12363,12364
DJIUSD,20080129,083500,12360,12360,12360,12360
DJIUSD,20080129,083800,12370,12370,12369,12369
DJIUSD,20080129,083900,12369,12369,12368,12368
DJIUSD,20080129,084000,12369,12369,12364,12364
DJIUSD,20080129,084100,12367,12367,12366,12367
DJIUSD,20080129,084200,12364,12365,12363,12363
DJIUSD,20080129,084300,12366,12366,12366,12366
DJIUSD,20080129,084400,12367,12367,12365,12365
DJIUSD,20080129,084500,12364,12365,12361,12362
DJIUSD,20080129,084700,12369,12369,12369,12369
DJIUSD,20080129,084800,12370,12370,12369,12369
DJIUSD,20080129,084900,12369,12373,12363,12366
DJIUSD,20080129,085000,12364,12365,12363,12364
DJIUSD,20080129,085100,12362,12363,12362,12363
DJIUSD,20080129,085200,12359,12359,12357,12357
DJIUSD,20080129,085300,12361,12361,12359,12359
DJIUSD,20080129,085400,12358,12359,12357,12359
DJIUSD,20080129,085500,12359,12360,12359,12359
DJIUSD,20080129,085600,12361,12363,12359,12362
DJIUSD,20080129,085700,12363,12363,12362,12362
DJIUSD,20080129,085800,12363,12363,12363,12363
DJIUSD,20080129,090000,12362,12365,12353,12353
DJIUSD,20080129,090100,12352,12352,12343,12345
DJIUSD,20080129,090200,12344,12350,12344,12350
DJIUSD,20080129,090300,12345,12350,12345,12347
DJIUSD,20080129,090400,12348,12348,12341,12341
DJIUSD,20080129,090500,12344,12344,12338,12343
DJIUSD,20080129,090600,12343,12348,12343,12348
DJIUSD,20080129,090700,12348,12352,12348,12351
DJIUSD,20080129,090800,12353,12357,12353,12357
DJIUSD,20080129,090900,12358,12361,12356,12361
DJIUSD,20080129,091000,12361,12361,12356,12356
DJIUSD,20080129,091100,12356,12359,12356,12359
DJIUSD,20080129,091200,12356,12358,12351,12351
DJIUSD,20080129,091300,12354,12354,12352,12352
DJIUSD,20080129,091400,12357,12358,12355,12357
DJIUSD,20080129,091500,12356,12364,12356,12364
DJIUSD,20080129,091600,12363,12363,12359,12359
DJIUSD,20080129,091700,12360,12360,12358,12358
DJIUSD,20080129,091800,12359,12363,12359,12361
DJIUSD,20080129,091900,12363,12364,12363,12364
DJIUSD,20080129,092000,12365,12368,12365,12368
DJIUSD,20080129,092100,12371,12371,12370,12371
DJIUSD,20080129,092200,12370,12372,12369,12370
DJIUSD,20080129,092300,12369,12370,12368,12369
DJIUSD,20080129,092400,12367,12369,12365,12366
DJIUSD,20080129,092500,12366,12367,12365,12367
DJIUSD,20080129,092600,12365,12366,12362,12364
DJIUSD,20080129,092700,12361,12363,12354,12354
DJIUSD,20080129,092800,12357,12363,12356,12361
DJIUSD,20080129,092900,12362,12363,12362,12362
DJIUSD,20080129,093000,12364,12371,12364,12370
DJIUSD,20080129,093100,12370,12371,12365,12367
DJIUSD,20080129,093200,12367,12368,12364,12364
DJIUSD,20080129,093300,12365,12368,12363,12368
DJIUSD,20080129,093400,12368,12368,12357,12357
DJIUSD,20080129,093500,12357,12357,12352,12353
DJIUSD,20080129,093600,12350,12352,12348,12351
DJIUSD,20080129,093700,12354,12354,12352,12354
DJIUSD,20080129,093800,12354,12355,12353,12354
DJIUSD,20080129,093900,12355,12362,12355,12361
DJIUSD,20080129,094000,12363,12364,12362,12363
DJIUSD,20080129,094100,12365,12367,12363,12366
DJIUSD,20080129,094200,12367,12367,12365,12367
DJIUSD,20080129,094300,12367,12369,12364,12364
DJIUSD,20080129,094500,12360,12361,12359,12360
DJIUSD,20080129,094600,12362,12365,12362,12365
DJIUSD,20080129,094700,12363,12365,12363,12364
DJIUSD,20080129,094800,12361,12362,12357,12357
DJIUSD,20080129,094900,12357,12369,12357,12365
DJIUSD,20080129,095000,12366,12369,12366,12366
DJIUSD,20080129,095100,12367,12368,12367,12368
DJIUSD,20080129,095200,12367,12368,12367,12368
DJIUSD,20080129,095300,12365,12365,12365,12365
DJIUSD,20080129,095400,12367,12369,12365,12367
DJIUSD,20080129,095500,12364,12366,12363,12366
DJIUSD,20080129,095700,12368,12369,12365,12367
DJIUSD,20080129,095800,12368,12370,12368,12370
DJIUSD,20080129,095900,12371,12371,12368,12369
DJIUSD,20080129,100000,12372,12372,12371,12371
DJIUSD,20080129,100100,12371,12379,12370,12377
DJIUSD,20080129,100200,12377,12379,12376,12378
DJIUSD,20080129,100300,12378,12378,12378,12378
DJIUSD,20080129,100400,12380,12384,12379,12379
DJIUSD,20080129,100500,12377,12383,12376,12382
DJIUSD,20080129,100600,12382,12387,12382,12382
DJIUSD,20080129,100700,12384,12384,12382,12383
DJIUSD,20080129,100800,12381,12385,12381,12385
DJIUSD,20080129,100900,12383,12384,12379,12381
DJIUSD,20080129,101000,12382,12384,12378,12382
DJIUSD,20080129,101100,12379,12381,12379,12379
DJIUSD,20080129,101200,12380,12384,12378,12383
DJIUSD,20080129,101300,12385,12385,12381,12382
DJIUSD,20080129,101400,12381,12381,12380,12381
DJIUSD,20080129,101500,12381,12382,12376,12376
DJIUSD,20080129,101600,12377,12377,12376,12376
DJIUSD,20080129,101700,12377,12378,12377,12378
DJIUSD,20080129,101800,12378,12379,12378,12379
DJIUSD,20080129,101900,12381,12382,12381,12382
DJIUSD,20080129,102000,12383,12391,12382,12388
DJIUSD,20080129,102100,12384,12387,12384,12387
DJIUSD,20080129,102300,12382,12382,12380,12381
DJIUSD,20080129,102400,12379,12379,12377,12378
DJIUSD,20080129,102500,12380,12385,12380,12384
DJIUSD,20080129,102600,12386,12386,12381,12381
DJIUSD,20080129,102700,12381,12381,12377,12377
DJIUSD,20080129,102800,12381,12381,12379,12379
DJIUSD,20080129,102900,12376,12378,12373,12376
DJIUSD,20080129,103000,12375,12378,12375,12377
DJIUSD,20080129,103100,12380,12380,12377,12377
DJIUSD,20080129,103200,12377,12378,12375,12375
DJIUSD,20080129,103300,12376,12380,12375,12379
DJIUSD,20080129,103400,12376,12377,12376,12377
DJIUSD,20080129,103500,12376,12378,12376,12378
DJIUSD,20080129,103600,12378,12379,12376,12376
DJIUSD,20080129,103700,12378,12378,12377,12378
DJIUSD,20080129,103800,12378,12379,12376,12377
DJIUSD,20080129,103900,12375,12375,12373,12373
DJIUSD,20080129,104000,12375,12375,12374,12374
DJIUSD,20080129,104100,12373,12373,12373,12373
DJIUSD,20080129,104200,12375,12376,12374,12375
DJIUSD,20080129,104300,12377,12377,12376,12376
DJIUSD,20080129,104400,12373,12373,12373,12373
DJIUSD,20080129,104500,12375,12375,12374,12374
DJIUSD,20080129,104600,12373,12379,12371,12378
DJIUSD,20080129,104700,12378,12379,12378,12378
DJIUSD,20080129,104800,12377,12383,12377,12382
DJIUSD,20080129,104900,12380,12381,12380,12380
DJIUSD,20080129,105000,12381,12381,12380,12380
DJIUSD,20080129,105100,12378,12379,12374,12374
DJIUSD,20080129,105200,12374,12374,12372,12373
DJIUSD,20080129,105400,12376,12376,12374,12374
DJIUSD,20080129,105600,12376,12376,12375,12375
DJIUSD,20080129,105800,12377,12377,12374,12376
DJIUSD,20080129,105900,12378,12384,12378,12380
DJIUSD,20080129,110000,12378,12390,12378,12379
DJIUSD,20080129,110100,12383,12383,12383,12383
DJIUSD,20080129,110200,12386,12389,12385,12389
DJIUSD,20080129,110300,12386,12388,12386,12387
DJIUSD,20080129,110400,12384,12384,12379,12381
DJIUSD,20080129,110500,12381,12381,12380,12380
DJIUSD,20080129,110600,12380,12381,12380,12380
DJIUSD,20080129,110700,12380,12382,12380,12381
DJIUSD,20080129,110800,12384,12384,12380,12380
DJIUSD,20080129,110900,12381,12382,12381,12382
DJIUSD,20080129,111000,12380,12380,12380,12380
DJIUSD,20080129,111100,12380,12380,12378,12378
DJIUSD,20080129,111200,12377,12378,12377,12378
DJIUSD,20080129,111300,12383,12383,12379,12379
DJIUSD,20080129,111400,12379,12380,12379,12380
DJIUSD,20080129,111500,12380,12383,12380,12383
DJIUSD,20080129,111600,12382,12382,12380,12382
DJIUSD,20080129,111700,12382,12383,12382,12383
DJIUSD,20080129,111900,12381,12381,12381,12381
DJIUSD,20080129,112100,12382,12384,12382,12383
DJIUSD,20080129,112300,12381,12382,12381,12382
DJIUSD,20080129,112400,12382,12383,12380,12381
DJIUSD,20080129,112500,12383,12385,12383,12384
DJIUSD,20080129,112800,12382,12383,12382,12383
DJIUSD,20080129,112900,12385,12386,12384,12384
DJIUSD,20080129,113000,12386,12387,12385,12385
DJIUSD,20080129,113100,12385,12385,12385,12385
DJIUSD,20080129,113200,12385,12385,12385,12385
DJIUSD,20080129,113300,12385,12386,12385,12386
DJIUSD,20080129,113400,12386,12387,12385,12385
DJIUSD,20080129,113500,12384,12385,12384,12385
DJIUSD,20080129,113600,12385,12388,12385,12386
DJIUSD,20080129,113700,12388,12388,12385,12385
DJIUSD,20080129,113900,12388,12389,12388,12389
DJIUSD,20080129,114000,12386,12386,12385,12386
DJIUSD,20080129,114200,12385,12385,12384,12384
DJIUSD,20080129,114300,12387,12388,12385,12386
DJIUSD,20080129,114400,12385,12386,12384,12384
DJIUSD,20080129,114500,12384,12386,12384,12384
DJIUSD,20080129,114600,12385,12387,12385,12386
DJIUSD,20080129,114700,12390,12391,12388,12391
DJIUSD,20080129,114800,12387,12392,12387,12392
DJIUSD,20080129,115000,12392,12416,12391,12406
DJIUSD,20080129,115100,12404,12409,12403,12409
DJIUSD,20080129,115200,12406,12406,12405,12406
DJIUSD,20080129,115300,12406,12407,12401,12401
DJIUSD,20080129,115400,12402,12405,12402,12405
DJIUSD,20080129,115500,12405,12406,12405,12405
DJIUSD,20080129,115600,12406,12407,12406,12406
DJIUSD,20080129,115700,12408,12413,12406,12413
DJIUSD,20080129,115800,12414,12420,12414,12417
DJIUSD,20080129,115900,12415,12419,12413,12416
DJIUSD,20080129,120000,12416,12417,12411,12417
DJIUSD,20080129,120100,12414,12417,12414,12417
DJIUSD,20080129,120200,12415,12416,12415,12416
DJIUSD,20080129,120300,12413,12413,12411,12412
DJIUSD,20080129,120400,12412,12414,12411,12414
DJIUSD,20080129,120500,12415,12415,12414,12414
DJIUSD,20080129,120600,12413,12417,12413,12415
DJIUSD,20080129,120700,12416,12418,12415,12417
DJIUSD,20080129,120800,12418,12419,12413,12413
DJIUSD,20080129,120900,12414,12414,12413,12413
DJIUSD,20080129,121000,12415,12415,12415,12415
DJIUSD,20080129,121100,12417,12418,12415,12417
DJIUSD,20080129,121200,12416,12418,12416,12416
DJIUSD,20080129,121300,12416,12418,12415,12417
DJIUSD,20080129,121500,12417,12417,12415,12416
DJIUSD,20080129,121700,12413,12415,12413,12415
DJIUSD,20080129,121900,12413,12414,12412,12414
DJIUSD,20080129,122000,12411,12412,12411,12411
DJIUSD,20080129,122100,12413,12413,12411,12411
DJIUSD,20080129,122200,12411,12412,12411,12411
DJIUSD,20080129,122300,12411,12413,12410,12413
DJIUSD,20080129,122400,12413,12413,12410,12410
DJIUSD,20080129,122700,12409,12410,12408,12409
DJIUSD,20080129,122800,12409,12409,12405,12405
DJIUSD,20080129,122900,12405,12405,12403,12403
DJIUSD,20080129,123000,12403,12409,12403,12407
DJIUSD,20080129,123100,12407,12407,12406,12406
DJIUSD,20080129,123200,12408,12411,12408,12410
DJIUSD,20080129,123300,12412,12415,12412,12413
DJIUSD,20080129,123400,12413,12413,12412,12413
DJIUSD,20080129,123500,12411,12413,12411,12412
DJIUSD,20080129,123600,12413,12414,12413,12414
DJIUSD,20080129,123700,12414,12414,12410,12410
DJIUSD,20080129,123800,12408,12410,12408,12408
DJIUSD,20080129,123900,12407,12410,12407,12410
DJIUSD,20080129,124000,12407,12407,12403,12403
DJIUSD,20080129,124100,12398,12399,12394,12395
DJIUSD,20080129,124200,12395,12398,12395,12398
DJIUSD,20080129,124300,12396,12398,12394,12395
DJIUSD,20080129,124400,12394,12395,12389,12390
DJIUSD,20080129,124500,12389,12391,12385,12388
DJIUSD,20080129,124600,12395,12395,12393,12394
DJIUSD,20080129,124700,12393,12394,12390,12391
DJIUSD,20080129,124800,12393,12393,12393,12393
DJIUSD,20080129,124900,12391,12393,12391,12392
DJIUSD,20080129,125000,12394,12398,12394,12398
DJIUSD,20080129,125100,12396,12400,12396,12400
DJIUSD,20080129,125200,12400,12402,12398,12399
DJIUSD,20080129,125300,12399,12399,12398,12398
DJIUSD,20080129,125400,12398,12400,12398,12400
DJIUSD,20080129,125500,12401,12405,12401,12402
DJIUSD,20080129,125600,12403,12407,12403,12407
DJIUSD,20080129,125700,12408,12408,12405,12405
DJIUSD,20080129,125800,12406,12406,12400,12400
DJIUSD,20080129,125900,12400,12400,12396,12399
DJIUSD,20080129,130000,12397,12397,12388,12394
DJIUSD,20080129,130100,12393,12394,12393,12394
DJIUSD,20080129,130200,12389,12390,12384,12388
DJIUSD,20080129,130300,12386,12388,12385,12385
DJIUSD,20080129,130400,12386,12388,12383,12383
DJIUSD,20080129,130500,12385,12388,12383,12385
DJIUSD,20080129,130600,12385,12390,12384,12390
DJIUSD,20080129,130700,12389,12389,12387,12388
DJIUSD,20080129,130800,12391,12391,12389,12389
DJIUSD,20080129,131000,12396,12398,12395,12398
DJIUSD,20080129,131100,12396,12397,12394,12395
DJIUSD,20080129,131200,12397,12399,12394,12399
DJIUSD,20080129,131300,12398,12398,12395,12396
DJIUSD,20080129,131400,12398,12399,12396,12398
DJIUSD,20080129,131500,12396,12401,12396,12401
DJIUSD,20080129,131600,12397,12398,12394,12394
DJIUSD,20080129,131700,12392,12397,12392,12393
DJIUSD,20080129,131800,12394,12395,12394,12394
DJIUSD,20080129,131900,12389,12390,12382,12387
DJIUSD,20080129,132000,12387,12389,12385,12385
DJIUSD,20080129,132100,12396,12403,12396,12397
DJIUSD,20080129,132500,12396,12398,12396,12396
DJIUSD,20080129,132600,12399,12399,12395,12395
DJIUSD,20080129,132800,12398,12398,12398,12398
DJIUSD,20080129,132900,12396,12398,12396,12398
DJIUSD,20080129,133000,12398,12401,12395,12400
DJIUSD,20080129,133100,12399,12400,12396,12396
DJIUSD,20080129,133200,12395,12400,12395,12400
DJIUSD,20080129,133300,12401,12401,12400,12401
DJIUSD,20080129,133400,12402,12413,12402,12407
DJIUSD,20080129,133500,12408,12408,12404,12407
DJIUSD,20080129,133600,12404,12406,12403,12406
DJIUSD,20080129,133700,12405,12406,12403,12403
DJIUSD,20080129,133800,12403,12407,12403,12407
DJIUSD,20080129,133900,12409,12410,12407,12409
DJIUSD,20080129,134000,12407,12407,12407,12407
DJIUSD,20080129,134100,12405,12405,12403,12403
DJIUSD,20080129,134200,12403,12406,12403,12406
DJIUSD,20080129,134300,12401,12402,12401,12402
DJIUSD,20080129,134400,12402,12402,12401,12401
DJIUSD,20080129,134500,12401,12403,12401,12403
DJIUSD,20080129,134600,12403,12406,12403,12406
DJIUSD,20080129,134700,12407,12408,12407,12407
DJIUSD,20080129,134800,12406,12406,12404,12405
DJIUSD,20080129,134900,12402,12402,12399,12399
DJIUSD,20080129,135000,12400,12400,12394,12394
DJIUSD,20080129,135100,12395,12396,12389,12390
DJIUSD,20080129,135200,12388,12389,12385,12388
DJIUSD,20080129,135300,12388,12388,12387,12388
DJIUSD,20080129,135400,12388,12388,12380,12384
DJIUSD,20080129,135500,12385,12387,12384,12385
DJIUSD,20080129,135600,12386,12391,12386,12391
DJIUSD,20080129,135700,12389,12395,12389,12391
DJIUSD,20080129,135800,12393,12397,12393,12396
DJIUSD,20080129,135900,12393,12397,12392,12397
DJIUSD,20080129,140000,12398,12398,12396,12397
DJIUSD,20080129,140100,12399,12408,12396,12408
DJIUSD,20080129,140200,12409,12409,12400,12401
DJIUSD,20080129,140300,12401,12406,12400,12401
DJIUSD,20080129,140400,12401,12401,12399,12399
DJIUSD,20080129,140500,12399,12399,12394,12395
DJIUSD,20080129,140600,12397,12397,12392,12392
DJIUSD,20080129,140700,12397,12397,12391,12393
DJIUSD,20080129,140800,12392,12396,12392,12396
DJIUSD,20080129,140900,12396,12396,12395,12395
DJIUSD,20080129,141000,12395,12398,12395,12397
DJIUSD,20080129,141100,12398,12398,12395,12398
DJIUSD,20080129,141200,12395,12397,12394,12395
DJIUSD,20080129,141300,12394,12397,12393,12397
DJIUSD,20080129,141400,12398,12398,12396,12396
DJIUSD,20080129,141500,12395,12397,12394,12397
DJIUSD,20080129,141600,12398,12398,12394,12394
DJIUSD,20080129,141700,12396,12400,12396,12400
DJIUSD,20080129,141800,12400,12415,12400,12414
DJIUSD,20080129,141900,12411,12414,12409,12409
DJIUSD,20080129,142000,12412,12418,12412,12416
DJIUSD,20080129,142100,12417,12420,12416,12419
DJIUSD,20080129,142200,12418,12421,12416,12421
DJIUSD,20080129,142300,12421,12424,12417,12417
DJIUSD,20080129,142400,12418,12418,12401,12409
DJIUSD,20080129,142500,12408,12414,12408,12413
DJIUSD,20080129,142600,12414,12415,12413,12413
DJIUSD,20080129,142700,12414,12414,12407,12412
DJIUSD,20080129,142800,12412,12414,12412,12414
DJIUSD,20080129,142900,12414,12414,12407,12412
DJIUSD,20080129,143000,12416,12452,12414,12451
DJIUSD,20080129,143100,12452,12452,12437,12438
DJIUSD,20080129,143200,12438,12447,12435,12437
DJIUSD,20080129,143300,12438,12442,12425,12428
DJIUSD,20080129,143400,12425,12427,12412,12425
DJIUSD,20080129,143500,12422,12428,12419,12421
DJIUSD,20080129,143600,12423,12429,12422,12425
DJIUSD,20080129,143700,12423,12428,12422,12423
DJIUSD,20080129,143800,12426,12428,12421,12423
DJIUSD,20080129,143900,12422,12423,12417,12423
DJIUSD,20080129,144000,12422,12424,12420,12421
DJIUSD,20080129,144100,12421,12422,12414,12422
DJIUSD,20080129,144200,12422,12427,12420,12426
DJIUSD,20080129,144300,12426,12427,12421,12421
DJIUSD,20080129,144400,12423,12426,12419,12426
DJIUSD,20080129,144500,12425,12427,12422,12424
DJIUSD,20080129,144600,12425,12428,12418,12421
DJIUSD,20080129,144700,12420,12423,12420,12422
DJIUSD,20080129,144800,12420,12428,12420,12425
DJIUSD,20080129,144900,12426,12430,12425,12430
DJIUSD,20080129,145000,12426,12435,12426,12435
DJIUSD,20080129,145100,12433,12438,12433,12435
DJIUSD,20080129,145200,12434,12438,12432,12436
DJIUSD,20080129,145300,12436,12440,12434,12440
DJIUSD,20080129,145400,12436,12437,12435,12437
DJIUSD,20080129,145500,12435,12440,12434,12440
DJIUSD,20080129,145600,12440,12446,12440,12441
DJIUSD,20080129,145700,12442,12444,12442,12443
DJIUSD,20080129,145800,12442,12442,12434,12436
DJIUSD,20080129,145900,12437,12441,12435,12439
DJIUSD,20080129,150000,12438,12440,12431,12433
DJIUSD,20080129,150100,12434,12436,12431,12435
DJIUSD,20080129,150200,12433,12438,12433,12438
DJIUSD,20080129,150300,12437,12437,12435,12435
DJIUSD,20080129,150400,12436,12441,12436,12440
DJIUSD,20080129,150500,12441,12447,12441,12443
DJIUSD,20080129,150600,12443,12453,12443,12453
DJIUSD,20080129,150700,12452,12452,12444,12444
DJIUSD,20080129,150800,12446,12446,12438,12438
DJIUSD,20080129,150900,12438,12439,12431,12438
DJIUSD,20080129,151000,12438,12441,12434,12437
DJIUSD,20080129,151100,12435,12445,12433,12440
DJIUSD,20080129,151200,12440,12440,12435,12436
DJIUSD,20080129,151300,12438,12439,12435,12439
DJIUSD,20080129,151400,12435,12436,12430,12433
DJIUSD,20080129,151500,12434,12434,12431,12434
DJIUSD,20080129,151600,12432,12438,12432,12435
DJIUSD,20080129,151700,12437,12440,12437,12438
DJIUSD,20080129,151800,12439,12442,12439,12439
DJIUSD,20080129,151900,12440,12446,12438,12438
DJIUSD,20080129,152000,12439,12441,12437,12439
DJIUSD,20080129,152100,12441,12443,12441,12443
DJIUSD,20080129,152200,12442,12442,12440,12440
DJIUSD,20080129,152300,12441,12441,12439,12439
DJIUSD,20080129,152400,12439,12440,12436,12440
DJIUSD,20080129,152500,12441,12441,12437,12437
DJIUSD,20080129,152600,12440,12440,12437,12440
DJIUSD,20080129,152700,12440,12443,12437,12441
DJIUSD,20080129,152800,12441,12441,12436,12441
DJIUSD,20080129,152900,12441,12442,12433,12433
DJIUSD,20080129,153000,12434,12455,12430,12454
DJIUSD,20080129,153100,12454,12456,12426,12430
DJIUSD,20080129,153200,12430,12432,12413,12427
DJIUSD,20080129,153300,12426,12438,12425,12425
DJIUSD,20080129,153400,12427,12445,12423,12439
DJIUSD,20080129,153500,12435,12445,12424,12435
DJIUSD,20080129,153600,12434,12444,12433,12438
DJIUSD,20080129,153700,12438,12443,12433,12443
DJIUSD,20080129,153800,12441,12452,12439,12449
DJIUSD,20080129,153900,12448,12454,12445,12447
DJIUSD,20080129,154000,12448,12453,12438,12442
DJIUSD,20080129,154100,12441,12447,12434,12434
DJIUSD,20080129,154200,12435,12440,12423,12431
DJIUSD,20080129,154300,12432,12432,12423,12426
DJIUSD,20080129,154400,12424,12430,12417,12425
DJIUSD,20080129,154500,12425,12429,12419,12427
DJIUSD,20080129,154600,12426,12428,12414,12420
DJIUSD,20080129,154700,12421,12423,12412,12413
DJIUSD,20080129,154800,12413,12415,12405,12415
DJIUSD,20080129,154900,12413,12423,12407,12417
DJIUSD,20080129,155000,12417,12418,12409,12412
DJIUSD,20080129,155100,12413,12414,12401,12402
DJIUSD,20080129,155200,12403,12408,12400,12402
DJIUSD,20080129,155300,12402,12406,12397,12406
DJIUSD,20080129,155400,12405,12408,12403,12407
DJIUSD,20080129,155500,12409,12415,12406,12413
DJIUSD,20080129,155600,12412,12412,12399,12404
DJIUSD,20080129,155700,12403,12406,12402,12404
DJIUSD,20080129,155800,12405,12406,12386,12388
DJIUSD,20080129,155900,12389,12393,12379,12386
DJIUSD,20080129,160000,12387,12410,12380,12381
DJIUSD,20080129,160100,12379,12382,12345,12346
DJIUSD,20080129,160200,12346,12375,12345,12375
DJIUSD,20080129,160300,12373,12393,12363,12388
DJIUSD,20080129,160400,12388,12396,12380,12395
DJIUSD,20080129,160500,12395,12405,12387,12403
DJIUSD,20080129,160600,12403,12409,12398,12406
DJIUSD,20080129,160700,12406,12419,12399,12419
DJIUSD,20080129,160800,12419,12420,12402,12405
DJIUSD,20080129,160900,12405,12405,12391,12397
DJIUSD,20080129,161000,12395,12426,12393,12424
DJIUSD,20080129,161100,12421,12428,12413,12419
DJIUSD,20080129,161200,12421,12432,12416,12426
DJIUSD,20080129,161300,12427,12438,12425,12433
DJIUSD,20080129,161400,12431,12435,12421,12428
DJIUSD,20080129,161500,12429,12434,12424,12433
DJIUSD,20080129,161600,12430,12437,12423,12430
DJIUSD,20080129,161700,12430,12437,12425,12435
DJIUSD,20080129,161800,12435,12435,12421,12424
DJIUSD,20080129,161900,12423,12428,12419,12423
DJIUSD,20080129,162000,12421,12441,12421,12437
DJIUSD,20080129,162100,12439,12444,12431,12443
DJIUSD,20080129,162200,12444,12450,12439,12439
DJIUSD,20080129,162300,12439,12446,12435,12436
DJIUSD,20080129,162400,12437,12438,12426,12434
DJIUSD,20080129,162500,12432,12449,12430,12449
DJIUSD,20080129,162600,12449,12449,12426,12429
DJIUSD,20080129,162700,12428,12442,12425,12440
DJIUSD,20080129,162800,12441,12444,12434,12439
DJIUSD,20080129,162900,12439,12441,12435,12440
DJIUSD,20080129,163000,12441,12445,12434,12441
DJIUSD,20080129,163100,12439,12447,12438,12443
DJIUSD,20080129,163200,12444,12445,12436,12440
DJIUSD,20080129,163300,12441,12442,12437,12439
DJIUSD,20080129,163400,12439,12444,12434,12436
DJIUSD,20080129,163500,12436,12440,12430,12431
DJIUSD,20080129,163600,12430,12430,12425,12426
DJIUSD,20080129,163700,12424,12432,12421,12426
DJIUSD,20080129,163800,12426,12433,12424,12430
DJIUSD,20080129,163900,12432,12436,12427,12428
DJIUSD,20080129,164000,12429,12432,12423,12429
DJIUSD,20080129,164100,12428,12429,12416,12419
DJIUSD,20080129,164200,12420,12420,12412,12414
DJIUSD,20080129,164300,12416,12438,12411,12429
DJIUSD,20080129,164400,12430,12435,12426,12433
DJIUSD,20080129,164500,12435,12438,12420,12429
DJIUSD,20080129,164600,12429,12429,12417,12423
DJIUSD,20080129,164700,12424,12430,12419,12427
DJIUSD,20080129,164800,12425,12427,12414,12415
DJIUSD,20080129,164900,12416,12422,12410,12421
DJIUSD,20080129,165000,12421,12423,12416,12417
DJIUSD,20080129,165100,12416,12423,12410,12422
DJIUSD,20080129,165200,12419,12428,12415,12425
DJIUSD,20080129,165300,12428,12428,12420,12424
DJIUSD,20080129,165400,12424,12426,12417,12419
DJIUSD,20080129,165500,12418,12421,12414,12416
DJIUSD,20080129,165600,12417,12423,12415,12416
DJIUSD,20080129,165700,12416,12425,12415,12424
DJIUSD,20080129,165800,12424,12436,12424,12436
DJIUSD,20080129,165900,12436,12436,12427,12428
DJIUSD,20080129,170000,12428,12443,12424,12439
DJIUSD,20080129,170100,12441,12443,12437,12443
DJIUSD,20080129,170200,12441,12449,12439,12445
DJIUSD,20080129,170300,12446,12448,12437,12442
DJIUSD,20080129,170400,12444,12446,12442,12445
DJIUSD,20080129,170500,12446,12461,12443,12458
DJIUSD,20080129,170600,12458,12463,12451,12456
DJIUSD,20080129,170700,12455,12458,12451,12458
DJIUSD,20080129,170800,12458,12462,12454,12456
DJIUSD,20080129,170900,12457,12460,12455,12458
DJIUSD,20080129,171000,12458,12462,12457,12462
DJIUSD,20080129,171100,12461,12461,12448,12449
DJIUSD,20080129,171200,12449,12456,12449,12453
DJIUSD,20080129,171300,12453,12454,12449,12454
DJIUSD,20080129,171400,12451,12457,12451,12456
DJIUSD,20080129,171500,12457,12457,12448,12452
DJIUSD,20080129,171600,12452,12456,12447,12456
DJIUSD,20080129,171700,12457,12465,12455,12463
DJIUSD,20080129,171800,12463,12464,12456,12458
DJIUSD,20080129,171900,12459,12469,12456,12468
DJIUSD,20080129,172000,12468,12468,12464,12468
DJIUSD,20080129,172100,12468,12470,12464,12464
DJIUSD,20080129,172200,12463,12468,12460,12462
DJIUSD,20080129,172300,12461,12469,12461,12465
DJIUSD,20080129,172400,12464,12464,12448,12451
DJIUSD,20080129,172500,12451,12455,12447,12452
DJIUSD,20080129,172600,12455,12462,12453,12460
DJIUSD,20080129,172700,12460,12464,12458,12461
DJIUSD,20080129,172800,12461,12461,12453,12454
DJIUSD,20080129,172900,12457,12462,12450,12450
DJIUSD,20080129,173000,12450,12459,12449,12458
DJIUSD,20080129,173100,12458,12467,12457,12465
DJIUSD,20080129,173200,12466,12470,12462,12465
DJIUSD,20080129,173300,12465,12468,12460,12466
DJIUSD,20080129,173400,12466,12468,12461,12463
DJIUSD,20080129,173500,12463,12465,12459,12462
DJIUSD,20080129,173600,12463,12466,12460,12461
DJIUSD,20080129,173700,12461,12469,12460,12462
DJIUSD,20080129,173800,12463,12476,12463,12473
DJIUSD,20080129,173900,12472,12475,12467,12472
DJIUSD,20080129,174000,12472,12473,12466,12469
DJIUSD,20080129,174100,12470,12471,12457,12464
DJIUSD,20080129,174200,12463,12463,12457,12462
DJIUSD,20080129,174300,12462,12462,12452,12454
DJIUSD,20080129,174400,12454,12457,12451,12452
DJIUSD,20080129,174500,12453,12453,12449,12450
DJIUSD,20080129,174600,12452,12452,12448,12451
DJIUSD,20080129,174700,12450,12452,12448,12450
DJIUSD,20080129,174800,12450,12458,12449,12457
DJIUSD,20080129,174900,12455,12458,12447,12448
DJIUSD,20080129,175000,12449,12459,12448,12456
DJIUSD,20080129,175100,12455,12460,12451,12458
DJIUSD,20080129,175200,12460,12462,12451,12455
DJIUSD,20080129,175300,12454,12459,12454,12458
DJIUSD,20080129,175400,12458,12461,12456,12457
DJIUSD,20080129,175500,12454,12460,12449,12450
DJIUSD,20080129,175600,12450,12453,12446,12452
DJIUSD,20080129,175700,12450,12459,12450,12456
DJIUSD,20080129,175800,12456,12462,12451,12455
DJIUSD,20080129,175900,12455,12467,12455,12462
DJIUSD,20080129,180000,12461,12462,12457,12461
DJIUSD,20080129,180100,12459,12461,12456,12458
DJIUSD,20080129,180200,12458,12461,12457,12458
DJIUSD,20080129,180300,12459,12462,12458,12462
DJIUSD,20080129,180400,12460,12463,12460,12462
DJIUSD,20080129,180500,12461,12463,12457,12461
DJIUSD,20080129,180600,12461,12463,12454,12454
DJIUSD,20080129,180700,12454,12455,12447,12448
DJIUSD,20080129,180800,12448,12448,12439,12444
DJIUSD,20080129,180900,12444,12446,12443,12445
DJIUSD,20080129,181000,12445,12451,12445,12450
DJIUSD,20080129,181100,12450,12457,12450,12452
DJIUSD,20080129,181200,12453,12453,12446,12448
DJIUSD,20080129,181300,12449,12449,12439,12441
DJIUSD,20080129,181400,12441,12444,12439,12439
DJIUSD,20080129,181500,12442,12443,12441,12443
DJIUSD,20080129,181600,12441,12443,12433,12435
DJIUSD,20080129,181700,12436,12438,12431,12437
DJIUSD,20080129,181800,12436,12438,12431,12431
DJIUSD,20080129,181900,12430,12433,12423,12431
DJIUSD,20080129,182000,12429,12435,12428,12431
DJIUSD,20080129,182100,12431,12444,12431,12442
DJIUSD,20080129,182200,12440,12441,12436,12439
DJIUSD,20080129,182300,12436,12442,12435,12439
DJIUSD,20080129,182400,12439,12441,12436,12437
DJIUSD,20080129,182500,12438,12438,12427,12429
DJIUSD,20080129,182600,12428,12434,12416,12416
DJIUSD,20080129,182700,12415,12420,12410,12410
DJIUSD,20080129,182800,12411,12422,12409,12419
DJIUSD,20080129,182900,12419,12424,12418,12422
DJIUSD,20080129,183000,12420,12427,12420,12420
DJIUSD,20080129,183100,12424,12437,12421,12431
DJIUSD,20080129,183200,12432,12432,12427,12429
DJIUSD,20080129,183300,12433,12435,12432,12433
DJIUSD,20080129,183400,12431,12432,12416,12420
DJIUSD,20080129,183500,12421,12423,12416,12421
DJIUSD,20080129,183600,12422,12423,12414,12414
DJIUSD,20080129,183700,12414,12422,12414,12419
DJIUSD,20080129,183800,12420,12422,12419,12419
DJIUSD,20080129,183900,12421,12423,12406,12413
DJIUSD,20080129,184000,12413,12430,12410,12421
DJIUSD,20080129,184100,12422,12431,12421,12426
DJIUSD,20080129,184200,12426,12426,12420,12420
DJIUSD,20080129,184300,12422,12424,12414,12420
DJIUSD,20080129,184400,12421,12426,12417,12421
DJIUSD,20080129,184500,12421,12425,12417,12418
DJIUSD,20080129,184600,12418,12433,12418,12427
DJIUSD,20080129,184700,12426,12437,12424,12435
DJIUSD,20080129,184800,12434,12436,12427,12430
DJIUSD,20080129,184900,12429,12436,12429,12435
DJIUSD,20080129,185000,12435,12437,12430,12433
DJIUSD,20080129,185100,12431,12434,12429,12431
DJIUSD,20080129,185200,12430,12438,12429,12434
DJIUSD,20080129,185300,12434,12434,12429,12429
DJIUSD,20080129,185400,12429,12430,12423,12425
DJIUSD,20080129,185500,12426,12426,12418,12422
DJIUSD,20080129,185600,12421,12428,12421,12425
DJIUSD,20080129,185700,12426,12428,12414,12419
DJIUSD,20080129,185800,12420,12422,12419,12421
DJIUSD,20080129,185900,12420,12420,12418,12418
DJIUSD,20080129,190000,12419,12421,12417,12420
DJIUSD,20080129,190100,12421,12427,12417,12423
DJIUSD,20080129,190200,12421,12424,12421,12424
DJIUSD,20080129,190300,12423,12423,12414,12419
DJIUSD,20080129,190400,12418,12420,12410,12416
DJIUSD,20080129,190500,12415,12415,12407,12410
DJIUSD,20080129,190600,12411,12415,12409,12415
DJIUSD,20080129,190700,12414,12418,12412,12418
DJIUSD,20080129,190800,12418,12421,12415,12415
DJIUSD,20080129,190900,12415,12418,12410,12414
DJIUSD,20080129,191000,12413,12420,12412,12415
DJIUSD,20080129,191100,12415,12422,12415,12418
DJIUSD,20080129,191200,12419,12425,12416,12422
DJIUSD,20080129,191300,12422,12426,12419,12419
DJIUSD,20080129,191400,12419,12419,12411,12414
DJIUSD,20080129,191500,12414,12417,12413,12416
DJIUSD,20080129,191600,12418,12426,12415,12421
DJIUSD,20080129,191700,12422,12425,12419,12423
DJIUSD,20080129,191800,12424,12424,12420,12420
DJIUSD,20080129,191900,12421,12424,12420,12422
DJIUSD,20080129,192000,12422,12425,12420,12422
DJIUSD,20080129,192100,12421,12421,12416,12417
DJIUSD,20080129,192200,12418,12422,12418,12421
DJIUSD,20080129,192300,12419,12421,12419,12419
DJIUSD,20080129,192400,12419,12421,12418,12420
DJIUSD,20080129,192500,12420,12424,12418,12423
DJIUSD,20080129,192600,12423,12436,12423,12434
DJIUSD,20080129,192700,12434,12434,12428,12431
DJIUSD,20080129,192800,12429,12437,12429,12437
DJIUSD,20080129,192900,12436,12438,12431,12434
DJIUSD,20080129,193000,12435,12436,12429,12433
DJIUSD,20080129,193100,12432,12432,12430,12431
DJIUSD,20080129,193200,12431,12432,12427,12430
DJIUSD,20080129,193300,12433,12434,12426,12431
DJIUSD,20080129,193400,12433,12441,12430,12436
DJIUSD,20080129,193500,12438,12443,12437,12440
DJIUSD,20080129,193600,12441,12442,12439,12442
DJIUSD,20080129,193700,12442,12448,12440,12446
DJIUSD,20080129,193800,12446,12448,12443,12447
DJIUSD,20080129,193900,12447,12447,12439,12445
DJIUSD,20080129,194000,12444,12445,12442,12442
DJIUSD,20080129,194100,12442,12447,12442,12447
DJIUSD,20080129,194200,12449,12452,12444,12452
DJIUSD,20080129,194300,12450,12452,12447,12447
DJIUSD,20080129,194400,12448,12451,12447,12451
DJIUSD,20080129,194500,12452,12452,12438,12444
DJIUSD,20080129,194600,12442,12447,12440,12447
DJIUSD,20080129,194700,12448,12448,12441,12444
DJIUSD,20080129,194800,12443,12443,12439,12441
DJIUSD,20080129,194900,12439,12444,12438,12443
DJIUSD,20080129,195000,12441,12446,12439,12442
DJIUSD,20080129,195100,12440,12442,12436,12438
DJIUSD,20080129,195200,12439,12439,12430,12434
DJIUSD,20080129,195300,12434,12438,12433,12434
DJIUSD,20080129,195400,12433,12437,12433,12437
DJIUSD,20080129,195500,12437,12437,12430,12435
DJIUSD,20080129,195600,12433,12443,12433,12439
DJIUSD,20080129,195700,12439,12445,12435,12437
DJIUSD,20080129,195800,12437,12440,12437,12438
DJIUSD,20080129,195900,12437,12439,12415,12421
DJIUSD,20080129,200000,12421,12428,12414,12427
DJIUSD,20080129,200100,12426,12433,12426,12429
DJIUSD,20080129,200200,12428,12434,12428,12429
DJIUSD,20080129,200300,12429,12433,12426,12430
DJIUSD,20080129,200400,12431,12432,12419,12420
DJIUSD,20080129,200500,12421,12421,12411,12418
DJIUSD,20080129,200600,12417,12419,12410,12416
DJIUSD,20080129,200700,12416,12419,12416,12416
DJIUSD,20080129,200800,12419,12421,12413,12421
DJIUSD,20080129,200900,12417,12419,12411,12413
DJIUSD,20080129,201000,12414,12420,12414,12417
DJIUSD,20080129,201100,12417,12417,12408,12413
DJIUSD,20080129,201200,12417,12417,12410,12413
DJIUSD,20080129,201300,12414,12424,12414,12422
DJIUSD,20080129,201400,12422,12427,12411,12412
DJIUSD,20080129,201500,12414,12423,12414,12418
DJIUSD,20080129,201600,12415,12424,12415,12420
DJIUSD,20080129,201700,12420,12425,12419,12425
DJIUSD,20080129,201800,12423,12431,12422,12431
DJIUSD,20080129,201900,12430,12434,12428,12428
DJIUSD,20080129,202000,12432,12432,12425,12429
DJIUSD,20080129,202100,12430,12436,12427,12430
DJIUSD,20080129,202200,12432,12432,12429,12429
DJIUSD,20080129,202300,12429,12430,12424,12424
DJIUSD,20080129,202400,12423,12430,12422,12430
DJIUSD,20080129,202500,12431,12435,12428,12434
DJIUSD,20080129,202600,12435,12435,12431,12434
DJIUSD,20080129,202700,12434,12442,12434,12442
DJIUSD,20080129,202800,12441,12443,12440,12442
DJIUSD,20080129,202900,12441,12443,12436,12438
DJIUSD,20080129,203000,12438,12446,12438,12439
DJIUSD,20080129,203100,12440,12440,12436,12438
DJIUSD,20080129,203200,12440,12445,12439,12442
DJIUSD,20080129,203300,12441,12442,12437,12441
DJIUSD,20080129,203400,12440,12442,12434,12435
DJIUSD,20080129,203500,12436,12437,12428,12433
DJIUSD,20080129,203600,12433,12436,12427,12431
DJIUSD,20080129,203700,12432,12436,12430,12432
DJIUSD,20080129,203800,12431,12437,12429,12433
DJIUSD,20080129,203900,12435,12441,12432,12441
DJIUSD,20080129,204000,12439,12441,12434,12436
DJIUSD,20080129,204100,12435,12438,12428,12435
DJIUSD,20080129,204200,12436,12439,12435,12435
DJIUSD,20080129,204300,12436,12437,12427,12429
DJIUSD,20080129,204400,12429,12438,12428,12433
DJIUSD,20080129,204500,12433,12437,12430,12432
DJIUSD,20080129,204600,12434,12446,12430,12440
DJIUSD,20080129,204700,12441,12446,12438,12441
DJIUSD,20080129,204800,12439,12441,12439,12439
DJIUSD,20080129,204900,12439,12444,12432,12443
DJIUSD,20080129,205000,12443,12445,12440,12443
DJIUSD,20080129,205100,12443,12456,12442,12451
DJIUSD,20080129,205200,12450,12458,12450,12452
DJIUSD,20080129,205300,12453,12455,12449,12451
DJIUSD,20080129,205400,12452,12457,12448,12448
DJIUSD,20080129,205500,12451,12461,12451,12456
DJIUSD,20080129,205600,12458,12460,12453,12459
DJIUSD,20080129,205700,12460,12460,12454,12456
DJIUSD,20080129,205800,12455,12461,12455,12458
DJIUSD,20080129,205900,12458,12459,12454,12456
DJIUSD,20080129,210000,12454,12460,12453,12453
DJIUSD,20080129,210100,12456,12458,12455,12457
DJIUSD,20080129,210200,12458,12460,12455,12456
DJIUSD,20080129,210300,12456,12470,12456,12470
DJIUSD,20080129,210400,12467,12472,12465,12468
DJIUSD,20080129,210500,12469,12475,12468,12473
DJIUSD,20080129,210600,12471,12481,12470,12479
DJIUSD,20080129,210700,12477,12481,12472,12481
DJIUSD,20080129,210800,12480,12485,12479,12484
DJIUSD,20080129,210900,12485,12496,12481,12495
DJIUSD,20080129,211000,12496,12497,12486,12486
DJIUSD,20080129,211100,12486,12489,12480,12481
DJIUSD,20080129,211200,12480,12484,12478,12484
DJIUSD,20080129,211300,12485,12485,12481,12483
DJIUSD,20080129,211400,12482,12485,12475,12479
DJIUSD,20080129,211500,12478,12480,12476,12477
DJIUSD,20080129,211600,12479,12481,12477,12481
DJIUSD,20080129,211700,12481,12486,12476,12482
DJIUSD,20080129,211800,12480,12485,12477,12484
DJIUSD,20080129,211900,12484,12485,12481,12481
DJIUSD,20080129,212000,12483,12491,12481,12488
DJIUSD,20080129,212100,12489,12493,12486,12489
DJIUSD,20080129,212200,12490,12496,12486,12495
DJIUSD,20080129,212300,12493,12503,12493,12498
DJIUSD,20080129,212400,12498,12499,12493,12495
DJIUSD,20080129,212500,12496,12497,12492,12494
DJIUSD,20080129,212600,12494,12497,12493,12493
DJIUSD,20080129,212700,12494,12497,12492,12494
DJIUSD,20080129,212800,12494,12496,12477,12483
DJIUSD,20080129,212900,12484,12490,12482,12484
DJIUSD,20080129,213000,12483,12483,12472,12473
DJIUSD,20080129,213100,12474,12483,12472,12479
DJIUSD,20080129,213200,12478,12481,12473,12474
DJIUSD,20080129,213300,12473,12477,12470,12473
DJIUSD,20080129,213400,12474,12484,12472,12475
DJIUSD,20080129,213500,12475,12479,12472,12479
DJIUSD,20080129,213600,12480,12487,12479,12485
DJIUSD,20080129,213700,12485,12490,12480,12481
DJIUSD,20080129,213800,12481,12485,12480,12485
DJIUSD,20080129,213900,12487,12488,12479,12481
DJIUSD,20080129,214000,12482,12488,12475,12481
DJIUSD,20080129,214100,12479,12485,12477,12482
DJIUSD,20080129,214200,12483,12485,12480,12480
DJIUSD,20080129,214300,12482,12482,12469,12474
DJIUSD,20080129,214400,12474,12475,12466,12470
DJIUSD,20080129,214500,12468,12471,12463,12463
DJIUSD,20080129,214600,12463,12472,12463,12471
DJIUSD,20080129,214700,12470,12478,12468,12477
DJIUSD,20080129,214800,12476,12477,12469,12470
DJIUSD,20080129,214900,12470,12474,12464,12472
DJIUSD,20080129,215000,12472,12481,12465,12479
DJIUSD,20080129,215100,12479,12488,12479,12480
DJIUSD,20080129,215200,12482,12490,12481,12487
DJIUSD,20080129,215300,12488,12489,12486,12488
DJIUSD,20080129,215400,12486,12488,12483,12483
DJIUSD,20080129,215500,12486,12488,12479,12482
DJIUSD,20080129,215600,12481,12482,12473,12475
DJIUSD,20080129,215700,12477,12482,12476,12479
DJIUSD,20080129,215800,12479,12482,12477,12481
DJIUSD,20080129,215900,12481,12484,12474,12474
DJIUSD,20080129,220000,12473,12478,12464,12473
DJIUSD,20080129,220100,12474,12474,12470,12474
DJIUSD,20080129,220200,12476,12479,12472,12476
DJIUSD,20080129,220300,12476,12481,12475,12478
DJIUSD,20080129,220400,12477,12477,12477,12477
DJIUSD,20080129,220500,12477,12478,12476,12478
DJIUSD,20080129,220600,12476,12477,12475,12477
DJIUSD,20080129,220700,12479,12480,12474,12474
DJIUSD,20080129,220800,12473,12478,12473,12476
DJIUSD,20080129,220900,12476,12477,12471,12473
DJIUSD,20080129,221000,12472,12476,12471,12473
DJIUSD,20080129,221100,12472,12475,12472,12475
DJIUSD,20080129,221200,12473,12476,12471,12471
DJIUSD,20080129,221300,12472,12474,12471,12471
DJIUSD,20080129,221400,12471,12472,12467,12470
DJIUSD,20080129,223000,12469,12473,12464,12464
DJIUSD,20080129,223100,12467,12474,12467,12472
DJIUSD,20080129,223200,12469,12473,12469,12469
DJIUSD,20080129,223300,12471,12473,12469,12470
DJIUSD,20080129,223500,12469,12469,12467,12468
DJIUSD,20080129,223600,12467,12467,12466,12466
DJIUSD,20080129,223800,12471,12472,12469,12472
DJIUSD,20080129,223900,12472,12472,12469,12469
DJIUSD,20080129,224100,12471,12477,12471,12475
DJIUSD,20080129,224200,12476,12476,12474,12474
DJIUSD,20080129,224300,12474,12474,12471,12471
DJIUSD,20080129,224400,12473,12473,12472,12472
DJIUSD,20080129,224600,12473,12474,12472,12473
DJIUSD,20080129,224700,12471,12472,12471,12471
DJIUSD,20080129,224800,12469,12470,12469,12469
DJIUSD,20080129,225000,12472,12473,12472,12473
DJIUSD,20080129,225100,12473,12474,12473,12474
DJIUSD,20080129,225200,12474,12474,12472,12473
DJIUSD,20080129,225500,12469,12470,12467,12467
DJIUSD,20080129,225900,12468,12468,12467,12467
DJIUSD,20080129,230000,12467,12467,12466,12466
DJIUSD,20080129,230200,12465,12465,12465,12465
DJIUSD,20080129,230500,12467,12469,12467,12468
DJIUSD,20080129,231000,12471,12473,12470,12471
DJIUSD,20080129,231300,12472,12473,12472,12472
DJIUSD,20080129,232500,12472,12474,12472,12473
DJIUSD,20080129,232800,12474,12475,12474,12474
SPXUSD,20080129,000100,1354,1354,1354,1354
SPXUSD,20080129,000200,1354,1355,1354,1355
SPXUSD,20080129,000300,1354,1355,1354,1355
SPXUSD,20080129,000400,1355,1355,1354,1354
SPXUSD,20080129,000500,1354,1354,1354,1354
SPXUSD,20080129,000600,1355,1356,1355,1356
SPXUSD,20080129,000700,1355,1356,1355,1355
SPXUSD,20080129,000800,1356,1356,1354,1354
SPXUSD,20080129,001000,1355,1356,1355,1356
SPXUSD,20080129,001100,1354,1356,1354,1354
SPXUSD,20080129,001200,1355,1356,1354,1356
SPXUSD,20080129,001300,1355,1355,1354,1354
SPXUSD,20080129,001400,1354,1355,1354,1355
SPXUSD,20080129,001500,1355,1355,1354,1354
SPXUSD,20080129,001600,1355,1355,1354,1354
SPXUSD,20080129,001700,1353,1355,1353,1354
SPXUSD,20080129,001800,1354,1355,1354,1354
SPXUSD,20080129,001900,1355,1355,1354,1354
SPXUSD,20080129,002000,1354,1355,1353,1354
SPXUSD,20080129,002100,1353,1355,1353,1354
SPXUSD,20080129,002200,1354,1355,1354,1355
SPXUSD,20080129,002300,1353,1353,1353,1353
SPXUSD,20080129,002400,1354,1354,1353,1353
SPXUSD,20080129,002500,1354,1354,1353,1353
SPXUSD,20080129,002600,1354,1355,1353,1353
SPXUSD,20080129,002800,1353,1355,1353,1355
SPXUSD,20080129,002900,1354,1354,1353,1353
SPXUSD,20080129,003000,1354,1354,1353,1353
SPXUSD,20080129,003100,1355,1355,1353,1353
SPXUSD,20080129,003200,1354,1355,1353,1355
SPXUSD,20080129,003300,1354,1354,1354,1354
SPXUSD,20080129,003400,1354,1354,1353,1353
SPXUSD,20080129,003500,1354,1354,1354,1354
SPXUSD,20080129,003700,1354,1355,1353,1354
SPXUSD,20080129,003800,1354,1355,1353,1353
SPXUSD,20080129,003900,1355,1355,1353,1355
SPXUSD,20080129,004000,1355,1355,1354,1354
SPXUSD,20080129,004100,1355,1355,1354,1355
SPXUSD,20080129,004200,1355,1355,1354,1355
SPXUSD,20080129,004300,1355,1355,1353,1354
SPXUSD,20080129,004400,1356,1356,1354,1354
SPXUSD,20080129,004500,1355,1355,1355,1355
SPXUSD,20080129,004600,1354,1355,1354,1355
SPXUSD,20080129,004700,1353,1355,1353,1355
SPXUSD,20080129,004800,1353,1353,1353,1353
SPXUSD,20080129,004900,1354,1355,1354,1354
SPXUSD,20080129,005000,1354,1355,1353,1353
SPXUSD,20080129,005100,1353,1354,1352,1353
SPXUSD,20080129,005200,1353,1353,1353,1353
SPXUSD,20080129,005300,1354,1354,1352,1352
SPXUSD,20080129,005400,1353,1353,1352,1353
SPXUSD,20080129,005500,1352,1353,1352,1352
SPXUSD,20080129,005600,1351,1353,1351,1352
SPXUSD,20080129,005700,1352,1354,1352,1353
SPXUSD,20080129,005800,1353,1353,1352,1352
SPXUSD,20080129,005900,1353,1353,1352,1353
SPXUSD,20080129,010000,1353,1353,1352,1352
SPXUSD,20080129,010100,1352,1353,1352,1352
SPXUSD,20080129,010200,1352,1353,1352,1353
SPXUSD,20080129,010300,1352,1354,1352,1352
SPXUSD,20080129,010400,1353,1354,1352,1353
SPXUSD,20080129,010500,1354,1354,1352,1352
SPXUSD,20080129,010600,1353,1353,1352,1352
SPXUSD,20080129,010700,1353,1353,1352,1353
SPXUSD,20080129,010800,1352,1353,1352,1353
SPXUSD,20080129,010900,1353,1354,1352,1352
SPXUSD,20080129,011000,1353,1354,1352,1354
SPXUSD,20080129,011100,1354,1354,1352,1353
SPXUSD,20080129,011200,1352,1353,1352,1352
SPXUSD,20080129,011300,1352,1354,1352,1352
SPXUSD,20080129,011400,1353,1354,1352,1354
SPXUSD,20080129,011500,1353,1354,1353,1354
SPXUSD,20080129,011600,1353,1353,1353,1353
SPXUSD,20080129,011700,1353,1354,1352,1354
SPXUSD,20080129,011800,1354,1354,1353,1353
SPXUSD,20080129,011900,1354,1354,1352,1354
SPXUSD,20080129,012000,1353,1354,1353,1354
SPXUSD,20080129,012100,1353,1354,1353,1354
SPXUSD,20080129,012200,1353,1353,1353,1353
SPXUSD,20080129,012300,1353,1354,1352,1354
SPXUSD,20080129,012500,1353,1353,1352,1352
SPXUSD,20080129,012600,1352,1354,1352,1354
SPXUSD,20080129,012700,1353,1353,1352,1353
SPXUSD,20080129,012800,1353,1353,1353,1353
SPXUSD,20080129,012900,1352,1353,1351,1352
SPXUSD,20080129,013000,1353,1353,1352,1353
SPXUSD,20080129,013100,1353,1353,1352,1352
SPXUSD,20080129,013200,1352,1353,1352,1353
SPXUSD,20080129,013300,1353,1353,1352,1352
SPXUSD,20080129,013400,1353,1353,1353,1353
SPXUSD,20080129,013500,1352,1352,1352,1352
SPXUSD,20080129,013600,1352,1353,1352,1353
SPXUSD,20080129,013700,1352,1352,1351,1351
SPXUSD,20080129,013800,1352,1352,1350,1352
SPXUSD,20080129,013900,1352,1353,1351,1353
SPXUSD,20080129,014000,1353,1353,1351,1351
SPXUSD,20080129,014100,1351,1352,1351,1351
SPXUSD,20080129,014200,1351,1352,1351,1352
SPXUSD,20080129,014300,1351,1352,1351,1351
SPXUSD,20080129,014400,1352,1352,1351,1352
SPXUSD,20080129,014500,1352,1352,1351,1352
SPXUSD,20080129,014600,1352,1353,1351,1353
SPXUSD,20080129,014700,1351,1352,1351,1352
SPXUSD,20080129,014800,1352,1352,1351,1352
SPXUSD,20080129,014900,1352,1353,1351,1351
SPXUSD,20080129,015000,1353,1353,1351,1351
SPXUSD,20080129,015100,1352,1353,1351,1353
SPXUSD,20080129,015200,1352,1353,1351,1352
SPXUSD,20080129,015300,1352,1352,1351,1352
SPXUSD,20080129,015400,1352,1352,1352,1352
SPXUSD,20080129,015500,1352,1353,1351,1353
SPXUSD,20080129,015600,1353,1353,1351,1353
SPXUSD,20080129,015700,1352,1352,1351,1352
SPXUSD,20080129,015800,1353,1353,1352,1352
SPXUSD,20080129,015900,1351,1352,1351,1352
SPXUSD,20080129,020000,1353,1353,1351,1351
SPXUSD,20080129,020100,1352,1352,1351,1351
SPXUSD,20080129,020200,1352,1352,1351,1351
SPXUSD,20080129,020300,1351,1352,1351,1352
SPXUSD,20080129,020400,1352,1352,1351,1351
SPXUSD,20080129,020500,1351,1351,1351,1351
SPXUSD,20080129,020600,1352,1352,1351,1351
SPXUSD,20080129,020700,1351,1351,1351,1351
SPXUSD,20080129,020800,1352,1352,1351,1351
SPXUSD,20080129,020900,1351,1352,1351,1351
SPXUSD,20080129,021000,1351,1351,1351,1351
SPXUSD,20080129,021100,1352,1352,1351,1352
SPXUSD,20080129,021200,1351,1351,1351,1351
SPXUSD,20080129,021300,1352,1352,1351,1351
SPXUSD,20080129,021400,1351,1352,1351,1351
SPXUSD,20080129,021500,1352,1352,1351,1352
SPXUSD,20080129,021600,1351,1352,1351,1351
SPXUSD,20080129,021700,1352,1352,1352,1352
SPXUSD,20080129,021800,1351,1351,1351,1351
SPXUSD,20080129,021900,1352,1352,1351,1352
SPXUSD,20080129,022000,1352,1353,1351,1351
SPXUSD,20080129,022100,1352,1352,1351,1351
SPXUSD,20080129,022200,1351,1353,1351,1353
SPXUSD,20080129,022300,1352,1352,1352,1352
SPXUSD,20080129,022400,1352,1353,1352,1353
SPXUSD,20080129,022500,1352,1352,1351,1352
SPXUSD,20080129,022600,1352,1352,1350,1350
SPXUSD,20080129,022700,1351,1351,1351,1351
SPXUSD,20080129,022800,1351,1352,1351,1352
SPXUSD,20080129,022900,1352,1352,1351,1352
SPXUSD,20080129,023000,1351,1352,1350,1352
SPXUSD,20080129,023100,1351,1351,1350,1350
SPXUSD,20080129,023200,1352,1352,1350,1352
SPXUSD,20080129,023300,1352,1352,1351,1351
SPXUSD,20080129,023400,1351,1351,1351,1351
SPXUSD,20080129,023500,1351,1352,1351,1352
SPXUSD,20080129,023600,1351,1351,1351,1351
SPXUSD,20080129,023700,1351,1351,1350,1351
SPXUSD,20080129,023800,1351,1352,1351,1352
SPXUSD,20080129,023900,1351,1351,1351,1351
SPXUSD,20080129,024000,1350,1352,1350,1351
SPXUSD,20080129,024100,1352,1352,1351,1351
SPXUSD,20080129,024200,1351,1351,1351,1351
SPXUSD,20080129,024300,1350,1352,1350,1351
SPXUSD,20080129,024400,1351,1351,1351,1351
SPXUSD,20080129,024500,1352,1352,1350,1351
SPXUSD,20080129,024700,1352,1352,1351,1352
SPXUSD,20080129,024800,1351,1352,1351,1352
SPXUSD,20080129,024900,1352,1352,1351,1351
SPXUSD,20080129,025000,1352,1352,1352,1352
SPXUSD,20080129,025100,1351,1351,1351,1351
SPXUSD,20080129,025200,1352,1352,1351,1351
SPXUSD,20080129,025300,1352,1353,1351,1353
SPXUSD,20080129,025400,1351,1352,1351,1351
SPXUSD,20080129,025500,1351,1352,1351,1351
SPXUSD,20080129,025600,1352,1352,1351,1352
SPXUSD,20080129,025700,1351,1352,1351,1352
SPXUSD,20080129,025800,1351,1352,1351,1352
SPXUSD,20080129,025900,1352,1352,1350,1350
SPXUSD,20080129,030000,1352,1352,1351,1351
SPXUSD,20080129,030100,1350,1351,1350,1351
SPXUSD,20080129,030200,1352,1352,1351,1351
SPXUSD,20080129,030400,1352,1352,1351,1351
SPXUSD,20080129,030500,1351,1352,1351,1352
SPXUSD,20080129,030600,1351,1351,1350,1351
SPXUSD,20080129,030700,1351,1351,1351,1351
SPXUSD,20080129,030800,1351,1351,1350,1350
SPXUSD,20080129,030900,1351,1351,1351,1351
SPXUSD,20080129,031000,1352,1352,1351,1351
SPXUSD,20080129,031100,1351,1353,1351,1353
SPXUSD,20080129,031200,1353,1353,1351,1351
SPXUSD,20080129,031300,1352,1354,1352,1354
SPXUSD,20080129,031400,1353,1355,1353,1354
SPXUSD,20080129,031500,1354,1355,1353,1354
SPXUSD,20080129,031600,1353,1354,1353,1354
SPXUSD,20080129,031700,1355,1355,1354,1354
SPXUSD,20080129,031800,1354,1355,1354,1354
SPXUSD,20080129,031900,1355,1355,1353,1353
SPXUSD,20080129,032000,1354,1355,1354,1355
SPXUSD,20080129,032100,1355,1355,1354,1354
SPXUSD,20080129,032200,1355,1355,1352,1353
SPXUSD,20080129,032300,1353,1354,1353,1354
SPXUSD,20080129,032400,1353,1354,1353,1354
SPXUSD,20080129,032500,1353,1354,1351,1351
SPXUSD,20080129,032600,1353,1353,1351,1352
SPXUSD,20080129,032700,1353,1353,1352,1353
SPXUSD,20080129,032800,1352,1354,1352,1352
SPXUSD,20080129,032900,1353,1353,1353,1353
SPXUSD,20080129,033000,1353,1354,1353,1354
SPXUSD,20080129,033100,1352,1354,1352,1353
SPXUSD,20080129,033200,1352,1354,1352,1354
SPXUSD,20080129,033300,1354,1354,1352,1353
SPXUSD,20080129,033400,1353,1354,1353,1354
SPXUSD,20080129,033500,1353,1353,1352,1352
SPXUSD,20080129,033600,1352,1354,1352,1354
SPXUSD,20080129,033700,1354,1354,1354,1354
SPXUSD,20080129,033800,1354,1354,1353,1353
SPXUSD,20080129,033900,1352,1354,1352,1354
SPXUSD,20080129,034000,1352,1355,1352,1355
SPXUSD,20080129,034200,1354,1355,1353,1353
SPXUSD,20080129,034300,1354,1355,1353,1354
SPXUSD,20080129,034400,1354,1354,1353,1353
SPXUSD,20080129,034500,1354,1354,1353,1354
SPXUSD,20080129,034600,1354,1354,1352,1352
SPXUSD,20080129,034700,1352,1354,1352,1354
SPXUSD,20080129,034800,1353,1353,1353,1353
SPXUSD,20080129,034900,1352,1353,1352,1352
SPXUSD,20080129,035000,1352,1353,1352,1352
SPXUSD,20080129,035100,1353,1353,1351,1351
SPXUSD,20080129,035200,1352,1353,1352,1353
SPXUSD,20080129,035300,1352,1354,1352,1354
SPXUSD,20080129,035400,1353,1354,1353,1354
SPXUSD,20080129,035600,1354,1354,1352,1353
SPXUSD,20080129,035700,1354,1354,1353,1353
SPXUSD,20080129,035800,1352,1354,1352,1352
SPXUSD,20080129,035900,1354,1354,1353,1354
SPXUSD,20080129,040000,1353,1353,1353,1353
SPXUSD,20080129,040100,1354,1354,1353,1354
SPXUSD,20080129,040300,1355,1355,1353,1353
SPXUSD,20080129,040400,1353,1354,1353,1354
SPXUSD,20080129,040500,1353,1354,1353,1353
SPXUSD,20080129,040600,1353,1354,1352,1354
SPXUSD,20080129,040700,1354,1354,1352,1353
SPXUSD,20080129,040800,1353,1354,1353,1354
SPXUSD,20080129,040900,1354,1355,1353,1355
SPXUSD,20080129,041000,1354,1354,1353,1353
SPXUSD,20080129,041100,1353,1355,1353,1354
SPXUSD,20080129,041200,1353,1355,1353,1355
SPXUSD,20080129,041300,1355,1355,1354,1355
SPXUSD,20080129,041400,1353,1354,1353,1354
SPXUSD,20080129,041500,1354,1355,1353,1353
SPXUSD,20080129,041600,1354,1356,1354,1355
SPXUSD,20080129,041700,1354,1356,1354,1354
SPXUSD,20080129,041800,1354,1356,1354,1354
SPXUSD,20080129,041900,1354,1356,1354,1356
SPXUSD,20080129,042000,1355,1355,1354,1354
SPXUSD,20080129,042100,1354,1355,1354,1355
SPXUSD,20080129,042200,1354,1354,1354,1354
SPXUSD,20080129,042300,1355,1356,1355,1355
SPXUSD,20080129,042400,1356,1356,1355,1355
SPXUSD,20080129,042500,1355,1356,1354,1356
SPXUSD,20080129,042600,1356,1356,1354,1355
SPXUSD,20080129,042700,1355,1356,1355,1356
SPXUSD,20080129,042800,1355,1356,1355,1356
SPXUSD,20080129,042900,1356,1356,1354,1354
SPXUSD,20080129,043000,1354,1355,1354,1355
SPXUSD,20080129,043100,1355,1355,1354,1355
SPXUSD,20080129,043200,1356,1356,1355,1355
SPXUSD,20080129,043300,1356,1356,1355,1355
SPXUSD,20080129,043400,1355,1355,1354,1354
SPXUSD,20080129,043500,1355,1356,1355,1356
SPXUSD,20080129,043600,1355,1356,1355,1355
SPXUSD,20080129,043700,1356,1356,1355,1355
SPXUSD,20080129,043800,1355,1355,1355,1355
SPXUSD,20080129,043900,1355,1355,1354,1354
SPXUSD,20080129,044000,1355,1356,1355,1356
SPXUSD,20080129,044100,1356,1356,1354,1355
SPXUSD,20080129,044200,1354,1354,1353,1353
SPXUSD,20080129,044300,1353,1355,1353,1355
SPXUSD,20080129,044400,1354,1355,1354,1355
SPXUSD,20080129,044500,1354,1354,1353,1354
SPXUSD,20080129,044600,1353,1355,1353,1355
SPXUSD,20080129,044700,1354,1355,1354,1354
SPXUSD,20080129,044800,1354,1354,1354,1354
SPXUSD,20080129,044900,1354,1356,1353,1354
SPXUSD,20080129,045000,1355,1355,1354,1354
SPXUSD,20080129,045300,1354,1355,1354,1355
SPXUSD,20080129,045500,1354,1355,1354,1355
SPXUSD,20080129,045600,1355,1355,1354,1355
SPXUSD,20080129,045700,1354,1355,1353,1353
SPXUSD,20080129,045800,1353,1355,1353,1355
SPXUSD,20080129,045900,1355,1355,1355,1355
SPXUSD,20080129,050100,1354,1355,1354,1354
SPXUSD,20080129,050200,1354,1355,1353,1354
SPXUSD,20080129,050300,1353,1354,1353,1354
SPXUSD,20080129,050400,1354,1354,1354,1354
SPXUSD,20080129,050500,1354,1354,1353,1354
SPXUSD,20080129,050600,1354,1354,1354,1354
SPXUSD,20080129,050700,1354,1355,1354,1355
SPXUSD,20080129,050800,1354,1355,1353,1355
SPXUSD,20080129,050900,1355,1355,1353,1353
SPXUSD,20080129,051000,1352,1353,1352,1353
SPXUSD,20080129,051100,1352,1354,1352,1353
SPXUSD,20080129,051200,1352,1354,1352,1354
SPXUSD,20080129,051300,1352,1353,1352,1353
SPXUSD,20080129,051400,1354,1354,1353,1353
SPXUSD,20080129,051500,1353,1354,1352,1352
SPXUSD,20080129,051700,1353,1353,1352,1352
SPXUSD,20080129,051800,1353,1353,1353,1353
SPXUSD,20080129,051900,1353,1354,1352,1352
SPXUSD,20080129,052000,1353,1353,1352,1352
SPXUSD,20080129,052100,1353,1354,1352,1352
SPXUSD,20080129,052200,1353,1353,1352,1353
SPXUSD,20080129,052300,1353,1353,1353,1353
SPXUSD,20080129,052400,1352,1353,1352,1353
SPXUSD,20080129,052500,1353,1353,1353,1353
SPXUSD,20080129,052600,1353,1353,1352,1352
SPXUSD,20080129,052700,1352,1353,1352,1352
SPXUSD,20080129,052800,1354,1354,1353,1353
SPXUSD,20080129,052900,1353,1353,1352,1352
SPXUSD,20080129,053000,1351,1353,1351,1353
SPXUSD,20080129,053200,1352,1353,1352,1352
SPXUSD,20080129,053300,1353,1353,1351,1353
SPXUSD,20080129,053400,1353,1353,1352,1353
SPXUSD,20080129,053500,1352,1355,1352,1355
SPXUSD,20080129,053600,1355,1355,1353,1354
SPXUSD,20080129,053700,1353,1354,1352,1352
SPXUSD,20080129,053800,1353,1354,1353,1354
SPXUSD,20080129,053900,1353,1353,1352,1353
SPXUSD,20080129,054000,1353,1354,1352,1352
SPXUSD,20080129,054100,1353,1354,1353,1354
SPXUSD,20080129,054200,1353,1354,1352,1352
SPXUSD,20080129,054300,1354,1354,1353,1354
SPXUSD,20080129,054400,1353,1354,1352,1353
SPXUSD,20080129,054600,1354,1354,1352,1352
SPXUSD,20080129,054700,1353,1354,1352,1353
SPXUSD,20080129,054800,1352,1352,1351,1352
SPXUSD,20080129,054900,1353,1353,1352,1352
SPXUSD,20080129,055000,1352,1354,1352,1352
SPXUSD,20080129,055200,1352,1352,1352,1352
SPXUSD,20080129,055300,1352,1352,1352,1352
SPXUSD,20080129,055400,1352,1353,1352,1352
SPXUSD,20080129,055500,1353,1353,1352,1353
SPXUSD,20080129,055600,1353,1354,1352,1352
SPXUSD,20080129,055700,1352,1354,1352,1354
SPXUSD,20080129,055800,1353,1354,1353,1354
SPXUSD,20080129,055900,1354,1354,1353,1353
SPXUSD,20080129,060000,1353,1353,1353,1353
SPXUSD,20080129,060100,1353,1353,1352,1352
SPXUSD,20080129,060200,1353,1354,1352,1354
SPXUSD,20080129,060300,1354,1354,1352,1354
SPXUSD,20080129,060400,1353,1354,1352,1352
SPXUSD,20080129,060500,1352,1352,1352,1352
SPXUSD,20080129,060600,1353,1353,1352,1352
SPXUSD,20080129,060700,1352,1352,1351,1352
SPXUSD,20080129,060800,1352,1352,1351,1352
SPXUSD,20080129,060900,1351,1353,1351,1352
SPXUSD,20080129,061000,1353,1354,1353,1354
SPXUSD,20080129,061100,1353,1354,1352,1352
SPXUSD,20080129,061200,1353,1353,1352,1353
SPXUSD,20080129,061300,1353,1353,1353,1353
SPXUSD,20080129,061400,1352,1353,1352,1353
SPXUSD,20080129,061500,1353,1353,1353,1353
SPXUSD,20080129,061600,1352,1353,1352,1353
SPXUSD,20080129,061700,1353,1353,1352,1353
SPXUSD,20080129,061800,1353,1354,1353,1354
SPXUSD,20080129,061900,1353,1353,1352,1352
SPXUSD,20080129,062000,1353,1353,1352,1352
SPXUSD,20080129,062100,1352,1352,1351,1351
SPXUSD,20080129,062200,1353,1353,1352,1352
SPXUSD,20080129,062300,1352,1353,1351,1353
SPXUSD,20080129,062400,1353,1353,1353,1353
SPXUSD,20080129,062500,1351,1353,1351,1353
SPXUSD,20080129,062600,1352,1353,1351,1353
SPXUSD,20080129,062700,1353,1353,1352,1353
SPXUSD,20080129,062800,1352,1354,1352,1353
SPXUSD,20080129,062900,1353,1354,1352,1353
SPXUSD,20080129,063000,1353,1353,1353,1353
SPXUSD,20080129,063100,1353,1354,1353,1354
SPXUSD,20080129,063200,1352,1354,1352,1354
SPXUSD,20080129,063300,1354,1354,1353,1353
SPXUSD,20080129,063400,1354,1354,1353,1353
SPXUSD,20080129,063500,1352,1354,1352,1353
SPXUSD,20080129,063600,1352,1352,1352,1352
SPXUSD,20080129,063700,1353,1354,1352,1354
SPXUSD,20080129,063800,1353,1354,1353,1354
SPXUSD,20080129,063900,1353,1354,1352,1353
SPXUSD,20080129,064000,1354,1354,1353,1353
SPXUSD,20080129,064100,1353,1353,1353,1353
SPXUSD,20080129,064200,1354,1354,1353,1353
SPXUSD,20080129,064300,1353,1354,1353,1354
SPXUSD,20080129,064400,1352,1354,1352,1354
SPXUSD,20080129,064500,1354,1354,1352,1352
SPXUSD,20080129,064600,1353,1353,1352,1352
SPXUSD,20080129,064700,1354,1354,1354,1354
SPXUSD,20080129,064800,1354,1354,1353,1353
SPXUSD,20080129,064900,1353,1354,1353,1353
SPXUSD,20080129,065000,1352,1354,1352,1354
SPXUSD,20080129,065100,1353,1353,1352,1352
SPXUSD,20080129,065200,1353,1353,1351,1353
SPXUSD,20080129,065300,1352,1353,1352,1352
SPXUSD,20080129,065400,1352,1353,1352,1352
SPXUSD,20080129,065500,1353,1353,1352,1352
SPXUSD,20080129,065600,1353,1353,1352,1352
SPXUSD,20080129,065700,1352,1353,1351,1352
SPXUSD,20080129,065800,1353,1353,1353,1353
SPXUSD,20080129,065900,1353,1354,1353,1354
SPXUSD,20080129,070000,1353,1353,1351,1351
SPXUSD,20080129,070100,1352,1352,1350,1351
SPXUSD,20080129,070200,1350,1351,1350,1351
SPXUSD,20080129,070300,1350,1351,1350,1350
SPXUSD,20080129,070400,1351,1352,1349,1349
SPXUSD,20080129,070500,1350,1351,1349,1351
SPXUSD,20080129,070600,1350,1350,1350,1350
SPXUSD,20080129,070700,1350,1352,1350,1351
SPXUSD,20080129,070800,1351,1352,1351,1351
SPXUSD,20080129,070900,1352,1352,1352,1352
SPXUSD,20080129,071000,1353,1353,1351,1352
SPXUSD,20080129,071100,1352,1352,1351,1351
SPXUSD,20080129,071200,1353,1353,1350,1351
SPXUSD,20080129,071300,1351,1351,1351,1351
SPXUSD,20080129,071400,1351,1352,1351,1352
SPXUSD,20080129,071500,1353,1353,1351,1353
SPXUSD,20080129,071600,1353,1353,1352,1352
SPXUSD,20080129,071700,1351,1353,1351,1353
SPXUSD,20080129,071800,1352,1353,1352,1353
SPXUSD,20080129,071900,1353,1353,1353,1353
SPXUSD,20080129,072000,1353,1354,1353,1353
SPXUSD,20080129,072100,1354,1354,1354,1354
SPXUSD,20080129,072200,1353,1354,1353,1354
SPXUSD,20080129,072300,1354,1355,1352,1352
SPXUSD,20080129,072400,1353,1353,1353,1353
SPXUSD,20080129,072500,1353,1353,1353,1353
SPXUSD,20080129,072600,1353,1353,1353,1353
SPXUSD,20080129,072700,1353,1353,1351,1351
SPXUSD,20080129,072800,1352,1352,1351,1352
SPXUSD,20080129,072900,1353,1353,1353,1353
SPXUSD,20080129,073000,1353,1353,1352,1352
SPXUSD,20080129,073100,1354,1354,1353,1353
SPXUSD,20080129,073200,1353,1354,1352,1353
SPXUSD,20080129,073300,1353,1354,1352,1353
SPXUSD,20080129,073400,1353,1353,1351,1351
SPXUSD,20080129,073500,1353,1353,1351,1351
SPXUSD,20080129,073600,1351,1351,1351,1351
SPXUSD,20080129,073700,1351,1353,1350,1352
SPXUSD,20080129,073800,1352,1352,1351,1351
SPXUSD,20080129,073900,1351,1353,1350,1352
SPXUSD,20080129,074000,1353,1353,1351,1352
SPXUSD,20080129,074100,1353,1353,1353,1353
SPXUSD,20080129,074200,1352,1354,1352,1353
SPXUSD,20080129,074300,1352,1353,1352,1353
SPXUSD,20080129,074400,1353,1354,1352,1352
SPXUSD,20080129,074500,1353,1353,1351,1352
SPXUSD,20080129,074600,1352,1354,1352,1352
SPXUSD,20080129,074700,1353,1353,1353,1353
SPXUSD,20080129,074800,1352,1352,1352,1352
SPXUSD,20080129,074900,1352,1354,1351,1354
SPXUSD,20080129,075000,1354,1354,1353,1353
SPXUSD,20080129,075100,1353,1353,1352,1353
SPXUSD,20080129,075200,1352,1354,1352,1353
SPXUSD,20080129,075300,1353,1354,1353,1353
SPXUSD,20080129,075400,1353,1353,1352,1353
SPXUSD,20080129,075500,1352,1354,1352,1353
SPXUSD,20080129,075600,1352,1354,1352,1354
SPXUSD,20080129,075700,1353,1354,1353,1353
SPXUSD,20080129,075800,1353,1354,1353,1353
SPXUSD,20080129,075900,1353,1354,1353,1354
SPXUSD,20080129,080000,1353,1354,1353,1354
SPXUSD,20080129,080100,1354,1354,1353,1353
SPXUSD,20080129,080200,1353,1355,1353,1355
SPXUSD,20080129,080300,1355,1355,1355,1355
SPXUSD,20080129,080400,1355,1355,1355,1355
SPXUSD,20080129,080500,1356,1356,1354,1356
SPXUSD,20080129,080600,1355,1356,1355,1356
SPXUSD,20080129,080700,1356,1356,1354,1354
SPXUSD,20080129,080800,1356,1357,1355,1356
SPXUSD,20080129,080900,1355,1355,1354,1355
SPXUSD,20080129,081000,1356,1357,1355,1355
SPXUSD,20080129,081100,1355,1355,1355,1355
SPXUSD,20080129,081200,1355,1356,1355,1356
SPXUSD,20080129,081300,1356,1356,1355,1355
SPXUSD,20080129,081400,1356,1356,1355,1355
SPXUSD,20080129,081500,1355,1356,1355,1355
SPXUSD,20080129,081600,1356,1356,1354,1355
SPXUSD,20080129,081700,1355,1355,1355,1355
SPXUSD,20080129,081800,1356,1356,1356,1356
SPXUSD,20080129,081900,1354,1356,1354,1355
SPXUSD,20080129,082000,1356,1356,1356,1356
SPXUSD,20080129,082100,1355,1356,1355,1355
SPXUSD,20080129,082200,1356,1357,1355,1355
SPXUSD,20080129,082300,1356,1357,1355,1356
SPXUSD,20080129,082400,1354,1356,1354,1355
SPXUSD,20080129,082500,1354,1355,1354,1355
SPXUSD,20080129,082600,1355,1356,1355,1356
SPXUSD,20080129,082700,1355,1355,1354,1355
SPXUSD,20080129,082800,1355,1355,1354,1355
SPXUSD,20080129,082900,1355,1356,1355,1355
SPXUSD,20080129,083000,1354,1355,1354,1354
SPXUSD,20080129,083100,1355,1355,1354,1354
SPXUSD,20080129,083200,1355,1355,1355,1355
SPXUSD,20080129,083300,1356,1356,1354,1354
SPXUSD,20080129,083400,1355,1355,1354,1355
SPXUSD,20080129,083500,1355,1355,1355,1355
SPXUSD,20080129,083600,1355,1356,1354,1355
SPXUSD,20080129,083700,1354,1355,1354,1355
SPXUSD,20080129,083800,1354,1355,1354,1354
SPXUSD,20080129,083900,1355,1355,1355,1355
SPXUSD,20080129,084000,1355,1355,1353,1353
SPXUSD,20080129,084100,1355,1355,1353,1354
SPXUSD,20080129,084200,1354,1355,1354,1355
SPXUSD,20080129,084300,1355,1355,1354,1355
SPXUSD,20080129,084400,1355,1355,1353,1355
SPXUSD,20080129,084500,1354,1354,1353,1353
SPXUSD,20080129,084600,1354,1354,1354,1354
SPXUSD,20080129,084700,1355,1355,1354,1354
SPXUSD,20080129,084800,1354,1356,1354,1356
SPXUSD,20080129,084900,1356,1356,1355,1355
SPXUSD,20080129,085000,1356,1356,1354,1355
SPXUSD,20080129,085100,1355,1355,1355,1355
SPXUSD,20080129,085200,1355,1355,1354,1354
SPXUSD,20080129,085300,1354,1355,1354,1355
SPXUSD,20080129,085400,1355,1355,1354,1355
SPXUSD,20080129,085500,1355,1355,1354,1354
SPXUSD,20080129,085600,1354,1355,1354,1355
SPXUSD,20080129,085700,1354,1355,1354,1354
SPXUSD,20080129,085800,1354,1354,1354,1354
SPXUSD,20080129,085900,1354,1356,1354,1356
SPXUSD,20080129,090000,1355,1356,1355,1356
SPXUSD,20080129,090100,1354,1357,1354,1357
SPXUSD,20080129,090200,1355,1356,1355,1356
SPXUSD,20080129,090300,1357,1357,1355,1356
SPXUSD,20080129,090400,1356,1356,1355,1356
SPXUSD,20080129,090500,1356,1356,1354,1355
SPXUSD,20080129,090600,1355,1355,1354,1354
SPXUSD,20080129,090700,1356,1356,1355,1355
SPXUSD,20080129,090800,1355,1356,1354,1355
SPXUSD,20080129,090900,1356,1356,1355,1355
SPXUSD,20080129,091000,1354,1356,1354,1356
SPXUSD,20080129,091100,1356,1356,1354,1354
SPXUSD,20080129,091200,1355,1356,1355,1356
SPXUSD,20080129,091300,1356,1356,1355,1355
SPXUSD,20080129,091400,1356,1356,1354,1355
SPXUSD,20080129,091500,1355,1355,1355,1355
SPXUSD,20080129,091600,1355,1355,1355,1355
SPXUSD,20080129,091700,1356,1356,1355,1355
SPXUSD,20080129,091800,1355,1355,1354,1354
SPXUSD,20080129,091900,1356,1356,1354,1354
SPXUSD,20080129,092000,1355,1355,1355,1355
SPXUSD,20080129,092100,1355,1356,1355,1355
SPXUSD,20080129,092200,1356,1356,1354,1355
SPXUSD,20080129,092300,1355,1356,1355,1355
SPXUSD,20080129,092400,1355,1356,1355,1356
SPXUSD,20080129,092500,1356,1357,1355,1357
SPXUSD,20080129,092600,1355,1356,1355,1355
SPXUSD,20080129,092700,1355,1356,1355,1356
SPXUSD,20080129,092800,1356,1356,1355,1355
SPXUSD,20080129,092900,1355,1356,1355,1356
SPXUSD,20080129,093000,1356,1356,1356,1356
SPXUSD,20080129,093100,1356,1357,1356,1356
SPXUSD,20080129,093200,1355,1355,1355,1355
SPXUSD,20080129,093300,1356,1356,1355,1356
SPXUSD,20080129,093400,1356,1357,1356,1356
SPXUSD,20080129,093500,1355,1356,1355,1356
SPXUSD,20080129,093600,1356,1356,1355,1356
SPXUSD,20080129,093700,1356,1356,1355,1356
SPXUSD,20080129,093800,1357,1357,1356,1356
SPXUSD,20080129,093900,1357,1357,1355,1355
SPXUSD,20080129,094000,1355,1356,1355,1355
SPXUSD,20080129,094100,1355,1357,1355,1357
SPXUSD,20080129,094200,1356,1357,1355,1355
SPXUSD,20080129,094300,1356,1356,1355,1356
SPXUSD,20080129,094400,1356,1357,1355,1355
SPXUSD,20080129,094500,1355,1357,1355,1357
SPXUSD,20080129,094600,1356,1356,1355,1356
SPXUSD,20080129,094700,1356,1357,1356,1357
SPXUSD,20080129,094800,1356,1357,1356,1357
SPXUSD,20080129,094900,1358,1358,1357,1357
SPXUSD,20080129,095000,1358,1358,1357,1358
SPXUSD,20080129,095100,1357,1358,1357,1358
SPXUSD,20080129,095200,1359,1359,1357,1359
SPXUSD,20080129,095300,1358,1359,1357,1359
SPXUSD,20080129,095400,1358,1359,1358,1358
SPXUSD,20080129,095500,1358,1359,1358,1358
SPXUSD,20080129,095600,1358,1359,1358,1358
SPXUSD,20080129,095700,1358,1361,1358,1358
SPXUSD,20080129,095800,1359,1361,1359,1360
SPXUSD,20080129,095900,1360,1361,1359,1359
SPXUSD,20080129,100000,1359,1360,1359,1360
SPXUSD,20080129,100100,1360,1360,1359,1359
SPXUSD,20080129,100200,1359,1360,1359,1360
SPXUSD,20080129,100300,1360,1360,1359,1360
SPXUSD,20080129,100400,1360,1360,1359,1360
SPXUSD,20080129,100500,1359,1360,1359,1360
SPXUSD,20080129,100600,1360,1360,1360,1360
SPXUSD,20080129,100700,1359,1360,1359,1359
SPXUSD,20080129,100800,1359,1361,1359,1360
SPXUSD,20080129,100900,1359,1360,1359,1359
SPXUSD,20080129,101000,1360,1360,1360,1360
SPXUSD,20080129,101100,1360,1361,1359,1359
SPXUSD,20080129,101200,1360,1360,1359,1359
SPXUSD,20080129,101300,1360,1361,1359,1360
SPXUSD,20080129,101400,1360,1360,1360,1360
SPXUSD,20080129,101500,1360,1360,1360,1360
SPXUSD,20080129,101600,1361,1361,1359,1359
SPXUSD,20080129,101700,1361,1361,1359,1360
SPXUSD,20080129,101800,1361,1361,1359,1359
SPXUSD,20080129,101900,1359,1360,1359,1360
SPXUSD,20080129,102000,1358,1360,1358,1360
SPXUSD,20080129,102100,1360,1360,1359,1360
SPXUSD,20080129,102200,1359,1360,1359,1359
SPXUSD,20080129,102300,1359,1360,1359,1359
SPXUSD,20080129,102400,1360,1360,1359,1360
SPXUSD,20080129,102500,1359,1359,1359,1359
SPXUSD,20080129,102600,1359,1359,1359,1359
SPXUSD,20080129,102700,1360,1360,1359,1359
SPXUSD,20080129,102800,1360,1360,1358,1358
SPXUSD,20080129,102900,1360,1360,1358,1359
SPXUSD,20080129,103000,1359,1360,1359,1360
SPXUSD,20080129,103100,1358,1360,1358,1360
SPXUSD,20080129,103200,1359,1359,1359,1359
SPXUSD,20080129,103300,1358,1359,1358,1359
SPXUSD,20080129,103400,1360,1360,1358,1358
SPXUSD,20080129,103500,1360,1360,1359,1360
SPXUSD,20080129,103600,1360,1360,1359,1359
SPXUSD,20080129,103700,1359,1360,1359,1360
SPXUSD,20080129,103800,1359,1360,1359,1359
SPXUSD,20080129,103900,1358,1359,1358,1359
SPXUSD,20080129,104000,1359,1359,1358,1358
SPXUSD,20080129,104100,1359,1359,1357,1358
SPXUSD,20080129,104200,1357,1358,1357,1357
SPXUSD,20080129,104300,1358,1358,1356,1358
SPXUSD,20080129,104400,1357,1357,1356,1356
SPXUSD,20080129,104500,1356,1356,1356,1356
SPXUSD,20080129,104600,1357,1357,1357,1357
SPXUSD,20080129,104700,1357,1357,1357,1357
SPXUSD,20080129,104800,1358,1358,1356,1357
SPXUSD,20080129,104900,1356,1357,1356,1357
SPXUSD,20080129,105000,1356,1357,1356,1357
SPXUSD,20080129,105100,1358,1358,1357,1358
SPXUSD,20080129,105200,1357,1358,1357,1357
SPXUSD,20080129,105300,1358,1358,1356,1356
SPXUSD,20080129,105400,1357,1357,1357,1357
SPXUSD,20080129,105500,1357,1358,1357,1358
SPXUSD,20080129,105600,1358,1359,1358,1359
SPXUSD,20080129,105700,1359,1359,1359,1359
SPXUSD,20080129,105800,1358,1358,1357,1357
SPXUSD,20080129,105900,1359,1359,1356,1357
SPXUSD,20080129,110000,1358,1358,1356,1357
SPXUSD,20080129,110100,1358,1358,1357,1357
SPXUSD,20080129,110200,1357,1357,1356,1356
SPXUSD,20080129,110300,1356,1356,1355,1355
SPXUSD,20080129,110400,1356,1356,1356,1356
SPXUSD,20080129,110500,1356,1356,1355,1355
SPXUSD,20080129,110600,1356,1357,1356,1357
SPXUSD,20080129,110700,1357,1357,1357,1357
SPXUSD,20080129,110800,1357,1358,1356,1358
SPXUSD,20080129,110900,1357,1357,1356,1356
SPXUSD,20080129,111000,1357,1358,1357,1358
SPXUSD,20080129,111100,1357,1358,1357,1358
SPXUSD,20080129,111200,1357,1357,1357,1357
SPXUSD,20080129,111300,1358,1359,1357,1359
SPXUSD,20080129,111400,1358,1358,1357,1357
SPXUSD,20080129,111500,1357,1358,1357,1357
SPXUSD,20080129,111600,1357,1358,1357,1357
SPXUSD,20080129,111700,1358,1358,1356,1357
SPXUSD,20080129,111800,1356,1359,1356,1357
SPXUSD,20080129,111900,1357,1357,1356,1357
SPXUSD,20080129,112000,1356,1357,1355,1357
SPXUSD,20080129,112100,1357,1358,1357,1357
SPXUSD,20080129,112200,1356,1358,1356,1358
SPXUSD,20080129,112300,1357,1357,1356,1356
SPXUSD,20080129,112400,1357,1358,1356,1356
SPXUSD,20080129,112500,1357,1358,1357,1358
SPXUSD,20080129,112600,1358,1358,1356,1358
SPXUSD,20080129,112700,1358,1358,1356,1358
SPXUSD,20080129,112800,1357,1357,1357,1357
SPXUSD,20080129,112900,1357,1358,1357,1358
SPXUSD,20080129,113000,1357,1358,1357,1358
SPXUSD,20080129,113100,1359,1359,1358,1358
SPXUSD,20080129,113200,1357,1359,1357,1357
SPXUSD,20080129,113300,1357,1359,1357,1358
SPXUSD,20080129,113400,1358,1360,1358,1358
SPXUSD,20080129,113500,1361,1362,1360,1362
SPXUSD,20080129,113600,1361,1361,1360,1360
SPXUSD,20080129,113700,1362,1362,1361,1362
SPXUSD,20080129,113800,1360,1362,1360,1361
SPXUSD,20080129,113900,1361,1362,1359,1362
SPXUSD,20080129,114000,1360,1361,1360,1361
SPXUSD,20080129,114100,1361,1361,1360,1360
SPXUSD,20080129,114200,1361,1362,1359,1360
SPXUSD,20080129,114300,1360,1361,1360,1360
SPXUSD,20080129,114400,1360,1362,1360,1362
SPXUSD,20080129,114500,1361,1362,1361,1362
SPXUSD,20080129,114600,1361,1361,1359,1359
SPXUSD,20080129,114700,1360,1361,1359,1361
SPXUSD,20080129,114800,1361,1362,1360,1361
SPXUSD,20080129,114900,1360,1362,1360,1362
SPXUSD,20080129,115000,1361,1363,1360,1361
SPXUSD,20080129,115100,1363,1363,1361,1363
SPXUSD,20080129,115200,1363,1363,1362,1362
SPXUSD,20080129,115300,1363,1363,1362,1362
SPXUSD,20080129,115400,1364,1364,1362,1363
SPXUSD,20080129,115500,1361,1362,1361,1362
SPXUSD,20080129,115600,1363,1363,1363,1363
SPXUSD,20080129,115700,1364,1364,1362,1362
SPXUSD,20080129,115800,1363,1363,1361,1363
SPXUSD,20080129,115900,1362,1363,1361,1363
SPXUSD,20080129,120000,1363,1363,1361,1362
SPXUSD,20080129,120100,1362,1363,1361,1361
SPXUSD,20080129,120200,1363,1363,1361,1362
SPXUSD,20080129,120300,1363,1363,1363,1363
SPXUSD,20080129,120400,1363,1363,1362,1363
SPXUSD,20080129,120500,1363,1364,1363,1364
SPXUSD,20080129,120600,1364,1366,1364,1364
SPXUSD,20080129,120700,1365,1365,1364,1365
SPXUSD,20080129,120800,1364,1364,1363,1363
SPXUSD,20080129,120900,1364,1364,1362,1364
SPXUSD,20080129,121000,1363,1365,1363,1364
SPXUSD,20080129,121100,1362,1364,1362,1364
SPXUSD,20080129,121200,1364,1364,1363,1363
SPXUSD,20080129,121300,1364,1364,1363,1364
SPXUSD,20080129,121400,1363,1364,1361,1363
SPXUSD,20080129,121500,1363,1364,1363,1364
SPXUSD,20080129,121600,1362,1363,1362,1362
SPXUSD,20080129,121700,1362,1364,1362,1364
SPXUSD,20080129,121800,1362,1364,1362,1362
SPXUSD,20080129,121900,1363,1364,1362,1362
SPXUSD,20080129,122000,1363,1363,1363,1363
SPXUSD,20080129,122100,1363,1363,1363,1363
SPXUSD,20080129,122200,1364,1365,1363,1364
SPXUSD,20080129,122300,1363,1363,1362,1362
SPXUSD,20080129,122400,1363,1364,1363,1363
SPXUSD,20080129,122500,1363,1364,1363,1363
SPXUSD,20080129,122600,1363,1363,1362,1362
SPXUSD,20080129,122700,1364,1364,1362,1364
SPXUSD,20080129,122800,1363,1363,1363,1363
SPXUSD,20080129,122900,1363,1364,1363,1364
SPXUSD,20080129,123000,1363,1365,1363,1364
SPXUSD,20080129,123100,1364,1364,1361,1361
SPXUSD,20080129,123200,1362,1362,1360,1361
SPXUSD,20080129,123300,1362,1362,1360,1361
SPXUSD,20080129,123400,1360,1362,1360,1361
SPXUSD,20080129,123500,1362,1362,1360,1362
SPXUSD,20080129,123600,1362,1362,1360,1361
SPXUSD,20080129,123700,1361,1363,1360,1361
SPXUSD,20080129,123800,1362,1364,1362,1362
SPXUSD,20080129,123900,1363,1364,1363,1364
SPXUSD,20080129,124000,1362,1364,1362,1362
SPXUSD,20080129,124100,1362,1364,1362,1363
SPXUSD,20080129,124200,1362,1362,1360,1361
SPXUSD,20080129,124300,1362,1362,1360,1360
SPXUSD,20080129,124400,1360,1361,1360,1360
SPXUSD,20080129,124500,1359,1361,1359,1360
SPXUSD,20080129,124600,1360,1360,1358,1359
SPXUSD,20080129,124700,1359,1360,1358,1360
SPXUSD,20080129,124800,1358,1359,1357,1359
SPXUSD,20080129,124900,1359,1361,1357,1359
SPXUSD,20080129,125000,1360,1360,1358,1358
SPXUSD,20080129,125100,1360,1360,1358,1358
SPXUSD,20080129,125200,1357,1358,1357,1357
SPXUSD,20080129,125300,1357,1359,1356,1358
SPXUSD,20080129,125400,1358,1358,1357,1357
SPXUSD,20080129,125500,1357,1359,1357,1358
SPXUSD,20080129,125600,1357,1358,1356,1356
SPXUSD,20080129,125700,1356,1358,1356,1357
SPXUSD,20080129,125800,1357,1357,1354,1354
SPXUSD,20080129,125900,1354,1356,1353,1354
SPXUSD,20080129,130000,1353,1357,1353,1353
SPXUSD,20080129,130100,1353,1354,1350,1350
SPXUSD,20080129,130200,1351,1353,1349,1353
SPXUSD,20080129,130300,1354,1355,1352,1354
SPXUSD,20080129,130400,1353,1355,1353,1355
SPXUSD,20080129,130500,1354,1355,1353,1355
SPXUSD,20080129,130600,1355,1356,1355,1356
SPXUSD,20080129,130700,1356,1358,1355,1357
SPXUSD,20080129,130800,1356,1356,1355,1355
SPXUSD,20080129,130900,1356,1356,1354,1355
SPXUSD,20080129,131000,1355,1358,1355,1358
SPXUSD,20080129,131100,1359,1359,1356,1357
SPXUSD,20080129,131200,1358,1360,1356,1358
SPXUSD,20080129,131300,1358,1360,1358,1360
SPXUSD,20080129,131400,1360,1360,1358,1358
SPXUSD,20080129,131500,1358,1359,1358,1359
SPXUSD,20080129,131600,1359,1360,1357,1359
SPXUSD,20080129,131700,1359,1359,1357,1359
SPXUSD,20080129,131800,1359,1359,1356,1357
SPXUSD,20080129,131900,1357,1358,1357,1357
SPXUSD,20080129,132000,1358,1359,1358,1359
SPXUSD,20080129,132100,1359,1360,1359,1360
SPXUSD,20080129,132200,1359,1360,1359,1360
SPXUSD,20080129,132300,1360,1361,1358,1360
SPXUSD,20080129,132400,1359,1359,1358,1359
SPXUSD,20080129,132500,1360,1362,1358,1362
SPXUSD,20080129,132600,1360,1361,1358,1359
SPXUSD,20080129,132700,1358,1361,1357,1360
SPXUSD,20080129,132800,1361,1361,1359,1359
SPXUSD,20080129,132900,1359,1360,1359,1359
SPXUSD,20080129,133000,1359,1361,1359,1361
SPXUSD,20080129,133100,1360,1361,1360,1361
SPXUSD,20080129,133200,1360,1361,1359,1360
SPXUSD,20080129,133300,1360,1360,1359,1360
SPXUSD,20080129,133400,1360,1360,1358,1360
SPXUSD,20080129,133500,1360,1361,1358,1358
SPXUSD,20080129,133600,1359,1360,1358,1358
SPXUSD,20080129,133700,1359,1359,1357,1359
SPXUSD,20080129,133800,1359,1360,1358,1360
SPXUSD,20080129,133900,1359,1360,1358,1360
SPXUSD,20080129,134000,1359,1360,1359,1359
SPXUSD,20080129,134100,1359,1360,1358,1359
SPXUSD,20080129,134200,1359,1359,1357,1358
SPXUSD,20080129,134300,1357,1361,1357,1360
SPXUSD,20080129,134400,1360,1361,1359,1361
SPXUSD,20080129,134500,1361,1361,1358,1359
SPXUSD,20080129,134600,1359,1360,1358,1358
SPXUSD,20080129,134700,1358,1359,1358,1358
SPXUSD,20080129,134800,1359,1360,1357,1358
SPXUSD,20080129,134900,1358,1359,1356,1359
SPXUSD,20080129,135000,1359,1359,1357,1357
SPXUSD,20080129,135100,1358,1359,1358,1358
SPXUSD,20080129,135200,1359,1359,1358,1359
SPXUSD,20080129,135300,1358,1359,1358,1358
SPXUSD,20080129,135400,1358,1358,1357,1357
SPXUSD,20080129,135500,1357,1358,1357,1357
SPXUSD,20080129,135600,1357,1358,1356,1357
SPXUSD,20080129,135700,1357,1359,1357,1359
SPXUSD,20080129,135800,1359,1360,1359,1359
SPXUSD,20080129,135900,1360,1360,1357,1360
SPXUSD,20080129,140000,1358,1361,1358,1361
SPXUSD,20080129,140100,1361,1361,1360,1360
SPXUSD,20080129,140200,1360,1362,1360,1361
SPXUSD,20080129,140300,1360,1362,1359,1361
SPXUSD,20080129,140400,1360,1360,1360,1360
SPXUSD,20080129,140500,1361,1363,1360,1361
SPXUSD,20080129,140600,1362,1362,1362,1362
SPXUSD,20080129,140700,1361,1363,1361,1362
SPXUSD,20080129,140800,1362,1363,1362,1362
SPXUSD,20080129,140900,1361,1363,1361,1363
SPXUSD,20080129,141000,1362,1363,1361,1362
SPXUSD,20080129,141100,1362,1364,1360,1360
SPXUSD,20080129,141200,1362,1362,1362,1362
SPXUSD,20080129,141300,1360,1361,1360,1361
SPXUSD,20080129,141400,1361,1362,1361,1362
SPXUSD,20080129,141500,1361,1362,1360,1362
SPXUSD,20080129,141600,1361,1361,1361,1361
SPXUSD,20080129,141700,1363,1363,1361,1363
SPXUSD,20080129,141800,1362,1363,1362,1362
SPXUSD,20080129,141900,1361,1364,1361,1362
SPXUSD,20080129,142000,1363,1363,1362,1362
SPXUSD,20080129,142100,1364,1364,1362,1363
SPXUSD,20080129,142200,1363,1363,1362,1363
SPXUSD,20080129,142300,1362,1364,1361,1362
SPXUSD,20080129,142400,1362,1363,1360,1361
SPXUSD,20080129,142500,1361,1362,1360,1361
SPXUSD,20080129,142600,1362,1363,1362,1362
SPXUSD,20080129,142700,1361,1363,1361,1363
SPXUSD,20080129,142800,1363,1363,1362,1362
SPXUSD,20080129,142900,1362,1362,1360,1360
SPXUSD,20080129,143000,1361,1363,1361,1361
SPXUSD,20080129,143100,1362,1363,1361,1363
SPXUSD,20080129,143200,1363,1363,1363,1363
SPXUSD,20080129,143300,1363,1364,1361,1362
SPXUSD,20080129,143400,1363,1363,1361,1363
SPXUSD,20080129,143500,1362,1362,1361,1361
SPXUSD,20080129,143600,1362,1362,1361,1362
SPXUSD,20080129,143700,1361,1363,1361,1362
SPXUSD,20080129,143800,1363,1364,1362,1363
SPXUSD,20080129,143900,1363,1364,1363,1363
SPXUSD,20080129,144000,1363,1363,1362,1363
SPXUSD,20080129,144100,1363,1363,1361,1361
SPXUSD,20080129,144200,1362,1363,1362,1362
SPXUSD,20080129,144300,1362,1362,1362,1362
SPXUSD,20080129,144400,1360,1361,1360,1361
SPXUSD,20080129,144500,1361,1362,1360,1362
SPXUSD,20080129,144600,1361,1361,1360,1360
SPXUSD,20080129,144700,1361,1361,1360,1360
SPXUSD,20080129,144800,1360,1362,1360,1360
SPXUSD,20080129,144900,1362,1362,1359,1359
SPXUSD,20080129,145000,1360,1362,1360,1361
SPXUSD,20080129,145100,1361,1361,1361,1361
SPXUSD,20080129,145200,1362,1362,1361,1362
SPXUSD,20080129,145300,1361,1362,1361,1362
SPXUSD,20080129,145400,1362,1362,1361,1361
SPXUSD,20080129,145500,1361,1362,1360,1360
SPXUSD,20080129,145600,1360,1361,1360,1361
SPXUSD,20080129,145700,1361,1361,1361,1361
SPXUSD,20080129,145800,1362,1362,1360,1360
SPXUSD,20080129,145900,1360,1362,1360,1361
SPXUSD,20080129,150000,1362,1362,1361,1361
SPXUSD,20080129,150100,1361,1362,1361,1362
SPXUSD,20080129,150200,1362,1362,1362,1362
SPXUSD,20080129,150300,1360,1362,1360,1362
SPXUSD,20080129,150400,1362,1362,1361,1361
SPXUSD,20080129,150500,1361,1361,1361,1361
SPXUSD,20080129,150600,1362,1362,1361,1362
SPXUSD,20080129,150700,1361,1361,1359,1360
SPXUSD,20080129,150800,1360,1361,1360,1360
SPXUSD,20080129,150900,1360,1360,1360,1360
SPXUSD,20080129,151000,1360,1361,1360,1361
SPXUSD,20080129,151100,1360,1360,1360,1360
SPXUSD,20080129,151200,1360,1361,1360,1361
SPXUSD,20080129,151300,1361,1361,1360,1360
SPXUSD,20080129,151400,1358,1360,1358,1360
SPXUSD,20080129,151500,1360,1360,1358,1358
SPXUSD,20080129,151600,1359,1360,1358,1358
SPXUSD,20080129,151700,1358,1359,1357,1358
SPXUSD,20080129,151800,1358,1359,1357,1358
SPXUSD,20080129,151900,1358,1359,1358,1358
SPXUSD,20080129,152000,1359,1359,1358,1358
SPXUSD,20080129,152100,1358,1359,1358,1359
SPXUSD,20080129,152200,1359,1359,1358,1358
SPXUSD,20080129,152300,1359,1360,1359,1360
SPXUSD,20080129,152400,1358,1360,1358,1360
SPXUSD,20080129,152500,1359,1359,1356,1357
SPXUSD,20080129,152600,1358,1359,1356,1356
SPXUSD,20080129,152700,1355,1356,1355,1356
SPXUSD,20080129,152800,1355,1356,1354,1356
SPXUSD,20080129,152900,1356,1357,1356,1357
SPXUSD,20080129,153000,1356,1357,1356,1357
SPXUSD,20080129,153100,1357,1358,1357,1358
SPXUSD,20080129,153200,1357,1358,1356,1356
SPXUSD,20080129,153300,1356,1358,1356,1358
SPXUSD,20080129,153400,1357,1359,1355,1357
SPXUSD,20080129,153500,1356,1356,1356,1356
SPXUSD,20080129,153600,1356,1356,1355,1355
SPXUSD,20080129,153700,1356,1356,1355,1356
SPXUSD,20080129,153800,1356,1356,1356,1356
SPXUSD,20080129,153900,1356,1356,1355,1356
SPXUSD,20080129,154000,1355,1357,1355,1356
SPXUSD,20080129,154100,1357,1358,1356,1356
SPXUSD,20080129,154200,1358,1358,1356,1357
SPXUSD,20080129,154300,1357,1357,1355,1355
SPXUSD,20080129,154400,1356,1358,1356,1356
SPXUSD,20080129,154500,1357,1358,1356,1356
SPXUSD,20080129,154600,1356,1358,1356,1358
SPXUSD,20080129,154700,1357,1360,1357,1358
SPXUSD,20080129,154800,1357,1359,1357,1358
SPXUSD,20080129,154900,1358,1358,1358,1358
SPXUSD,20080129,155000,1359,1359,1357,1357
SPXUSD,20080129,155100,1357,1357,1357,1357
SPXUSD,20080129,155200,1357,1359,1357,1359
SPXUSD,20080129,155300,1358,1358,1357,1358
SPXUSD,20080129,155400,1358,1359,1358,1358
SPXUSD,20080129,155500,1357,1358,1356,1358
SPXUSD,20080129,155600,1356,1358,1356,1358
SPXUSD,20080129,155700,1357,1358,1357,1357
SPXUSD,20080129,155800,1357,1357,1356,1357
SPXUSD,20080129,155900,1356,1357,1356,1356
SPXUSD,20080129,160000,1356,1358,1356,1357
SPXUSD,20080129,160100,1357,1357,1357,1357
SPXUSD,20080129,160200,1358,1358,1356,1356
SPXUSD,20080129,160300,1358,1358,1356,1356
SPXUSD,20080129,160400,1357,1357,1356,1356
SPXUSD,20080129,160500,1356,1356,1354,1355
SPXUSD,20080129,160600,1356,1356,1354,1356
SPXUSD,20080129,160700,1356,1357,1355,1356
SPXUSD,20080129,160800,1355,1357,1355,1356
SPXUSD,20080129,160900,1355,1357,1355,1357
SPXUSD,20080129,161000,1355,1357,1355,1357
SPXUSD,20080129,161100,1356,1356,1356,1356
SPXUSD,20080129,161200,1356,1357,1355,1357
SPXUSD,20080129,161300,1357,1358,1355,1357
SPXUSD,20080129,161400,1356,1356,1354,1356
SPXUSD,20080129,161500,1355,1357,1355,1357
SPXUSD,20080129,161600,1356,1356,1356,1356
SPXUSD,20080129,161700,1356,1357,1355,1357
SPXUSD,20080129,161800,1356,1357,1356,1356
SPXUSD,20080129,161900,1357,1357,1355,1357
SPXUSD,20080129,162000,1356,1358,1356,1356
SPXUSD,20080129,162100,1356,1357,1355,1356
SPXUSD,20080129,162200,1355,1357,1355,1357
SPXUSD,20080129,162300,1356,1357,1355,1357
SPXUSD,20080129,162400,1356,1357,1356,1357
SPXUSD,20080129,162500,1355,1356,1355,1356
SPXUSD,20080129,162600,1357,1358,1356,1358
SPXUSD,20080129,162700,1358,1359,1356,1356
SPXUSD,20080129,162800,1358,1359,1357,1359
SPXUSD,20080129,162900,1357,1359,1357,1358
SPXUSD,20080129,163000,1359,1359,1357,1358
SPXUSD,20080129,163100,1357,1358,1357,1358
SPXUSD,20080129,163200,1359,1359,1357,1357
SPXUSD,20080129,163300,1358,1358,1357,1358
SPXUSD,20080129,163400,1359,1360,1358,1360
SPXUSD,20080129,163500,1359,1360,1359,1360
SPXUSD,20080129,163600,1359,1361,1359,1359
SPXUSD,20080129,163700,1360,1361,1358,1359
SPXUSD,20080129,163800,1361,1361,1359,1360
SPXUSD,20080129,163900,1360,1361,1359,1361
SPXUSD,20080129,164000,1361,1361,1359,1360
SPXUSD,20080129,164100,1359,1360,1359,1360
SPXUSD,20080129,164200,1360,1361,1360,1361
SPXUSD,20080129,164300,1361,1361,1360,1361
SPXUSD,20080129,164400,1361,1361,1359,1361
SPXUSD,20080129,164500,1361,1361,1359,1359
SPXUSD,20080129,164600,1359,1361,1359,1361
SPXUSD,20080129,164700,1360,1360,1359,1359
SPXUSD,20080129,164800,1360,1361,1359,1359
SPXUSD,20080129,164900,1359,1359,1359,1359
SPXUSD,20080129,165000,1359,1360,1359,1360
SPXUSD,20080129,165100,1359,1360,1359,1359
SPXUSD,20080129,165200,1359,1359,1357,1358
SPXUSD,20080129,165300,1358,1359,1358,1359
SPXUSD,20080129,165400,1359,1359,1357,1358
SPXUSD,20080129,165500,1360,1360,1359,1359
SPXUSD,20080129,165600,1358,1359,1357,1359
SPXUSD,20080129,165700,1360,1360,1359,1360
SPXUSD,20080129,165800,1359,1360,1358,1358
SPXUSD,20080129,165900,1359,1359,1356,1356
SPXUSD,20080129,170000,1357,1357,1356,1357
SPXUSD,20080129,170100,1357,1359,1357,1358
SPXUSD,20080129,170200,1358,1358,1357,1358
SPXUSD,20080129,170300,1359,1359,1357,1358
SPXUSD,20080129,170400,1357,1358,1356,1356
SPXUSD,20080129,170500,1355,1356,1354,1356
SPXUSD,20080129,170600,1355,1356,1355,1356
SPXUSD,20080129,170700,1356,1356,1355,1356
SPXUSD,20080129,170800,1356,1357,1355,1357
SPXUSD,20080129,170900,1356,1357,1354,1356
SPXUSD,20080129,171000,1356,1357,1355,1355
SPXUSD,20080129,171100,1356,1357,1355,1357
SPXUSD,20080129,171200,1355,1355,1355,1355
SPXUSD,20080129,171300,1356,1357,1355,1356
SPXUSD,20080129,171400,1357,1358,1355,1355
SPXUSD,20080129,171500,1355,1357,1355,1357
SPXUSD,20080129,171600,1356,1358,1356,1357
SPXUSD,20080129,171700,1358,1358,1357,1358
SPXUSD,20080129,171800,1358,1359,1356,1357
SPXUSD,20080129,171900,1358,1358,1357,1357
SPXUSD,20080129,172000,1357,1359,1356,1357
SPXUSD,20080129,172100,1358,1359,1358,1358
SPXUSD,20080129,172200,1357,1358,1357,1358
SPXUSD,20080129,172300,1358,1358,1357,1357
SPXUSD,20080129,172400,1356,1359,1356,1357
SPXUSD,20080129,172500,1359,1359,1358,1359
SPXUSD,20080129,172600,1357,1359,1357,1358
SPXUSD,20080129,172700,1357,1360,1357,1360
SPXUSD,20080129,172800,1360,1360,1358,1359
SPXUSD,20080129,172900,1360,1360,1358,1358
SPXUSD,20080129,173000,1360,1360,1358,1358
SPXUSD,20080129,173100,1358,1359,1358,1358
SPXUSD,20080129,173200,1359,1360,1358,1359
SPXUSD,20080129,173300,1360,1360,1358,1358
SPXUSD,20080129,173400,1359,1360,1358,1358
SPXUSD,20080129,173500,1358,1358,1357,1357
SPXUSD,20080129,173600,1358,1358,1358,1358
SPXUSD,20080129,173700,1358,1358,1358,1358
SPXUSD,20080129,173800,1358,1359,1357,1357
SPXUSD,20080129,173900,1359,1359,1358,1359
SPXUSD,20080129,174000,1358,1358,1357,1358
SPXUSD,20080129,174100,1358,1359,1357,1359
SPXUSD,20080129,174200,1358,1359,1358,1358
SPXUSD,20080129,174300,1358,1358,1357,1358
SPXUSD,20080129,174400,1358,1359,1357,1357
SPXUSD,20080129,174500,1358,1359,1358,1358
SPXUSD,20080129,174600,1358,1359,1357,1359
SPXUSD,20080129,174700,1358,1360,1358,1360
SPXUSD,20080129,174800,1359,1359,1358,1358
SPXUSD,20080129,174900,1358,1360,1358,1358
SPXUSD,20080129,175000,1359,1360,1357,1360
SPXUSD,20080129,175100,1359,1361,1359,1361
SPXUSD,20080129,175200,1359,1361,1359,1360
SPXUSD,20080129,175300,1359,1360,1358,1360
SPXUSD,20080129,175400,1361,1361,1358,1359
SPXUSD,20080129,175500,1359,1362,1359,1360
SPXUSD,20080129,175600,1361,1361,1360,1361
SPXUSD,20080129,175700,1361,1361,1359,1360
SPXUSD,20080129,175800,1359,1362,1359,1360
SPXUSD,20080129,175900,1360,1361,1360,1360
SPXUSD,20080129,180000,1360,1361,1360,1361
SPXUSD,20080129,180100,1361,1361,1359,1361
SPXUSD,20080129,180200,1361,1361,1360,1361
SPXUSD,20080129,180300,1361,1362,1360,1361
SPXUSD,20080129,180400,1361,1361,1361,1361
SPXUSD,20080129,180500,1362,1363,1361,1361
SPXUSD,20080129,180600,1362,1364,1361,1363
SPXUSD,20080129,180700,1363,1364,1363,1363
SPXUSD,20080129,180800,1364,1365,1364,1364
SPXUSD,20080129,180900,1364,1366,1364,1366
SPXUSD,20080129,181000,1365,1365,1363,1363
SPXUSD,20080129,181100,1364,1364,1362,1364
SPXUSD,20080129,181200,1363,1364,1362,1364
SPXUSD,20080129,181300,1364,1364,1362,1362
SPXUSD,20080129,181400,1363,1363,1361,1363
SPXUSD,20080129,181500,1362,1362,1361,1361
SPXUSD,20080129,181600,1363,1363,1362,1363
SPXUSD,20080129,181700,1362,1363,1361,1363
SPXUSD,20080129,181800,1363,1363,1362,1362
SPXUSD,20080129,181900,1362,1363,1362,1363
SPXUSD,20080129,182000,1362,1363,1362,1362
SPXUSD,20080129,182100,1364,1365,1363,1364
SPXUSD,20080129,182200,1364,1365,1364,1365
SPXUSD,20080129,182300,1365,1366,1364,1366
SPXUSD,20080129,182400,1366,1367,1365,1365
SPXUSD,20080129,182500,1366,1366,1364,1364
SPXUSD,20080129,182600,1364,1365,1364,1364
SPXUSD,20080129,182700,1364,1364,1364,1364
SPXUSD,20080129,182800,1365,1365,1362,1364
SPXUSD,20080129,182900,1364,1365,1363,1364
SPXUSD,20080129,183000,1363,1363,1363,1363
SPXUSD,20080129,183100,1362,1364,1362,1364
SPXUSD,20080129,183200,1363,1364,1362,1362
SPXUSD,20080129,183300,1363,1364,1362,1362
SPXUSD,20080129,183400,1361,1363,1361,1362
SPXUSD,20080129,183500,1362,1363,1362,1363
SPXUSD,20080129,183600,1363,1365,1363,1365
SPXUSD,20080129,183700,1364,1364,1362,1363
SPXUSD,20080129,183800,1363,1365,1363,1365
SPXUSD,20080129,183900,1364,1364,1363,1364
SPXUSD,20080129,184000,1364,1365,1362,1364
SPXUSD,20080129,184100,1363,1365,1362,1363
SPXUSD,20080129,184200,1364,1364,1363,1363
SPXUSD,20080129,184300,1364,1364,1362,1362
SPXUSD,20080129,184400,1362,1363,1361,1362
SPXUSD,20080129,184500,1362,1362,1361,1362
SPXUSD,20080129,184600,1361,1363,1360,1362
SPXUSD,20080129,184700,1361,1363,1361,1363
SPXUSD,20080129,184800,1363,1363,1362,1362
SPXUSD,20080129,184900,1362,1362,1360,1362
SPXUSD,20080129,185000,1362,1362,1361,1362
SPXUSD,20080129,185100,1363,1363,1363,1363
SPXUSD,20080129,185200,1364,1365,1362,1365
SPXUSD,20080129,185300,1363,1364,1363,1364
SPXUSD,20080129,185400,1363,1363,1362,1363
SPXUSD,20080129,185500,1363,1364,1362,1362
SPXUSD,20080129,185600,1362,1363,1362,1363
SPXUSD,20080129,185700,1362,1363,1362,1362
SPXUSD,20080129,185800,1362,1362,1361,1362
SPXUSD,20080129,185900,1364,1364,1361,1362
SPXUSD,20080129,190000,1363,1363,1361,1362
SPXUSD,20080129,190100,1362,1362,1361,1361
SPXUSD,20080129,190200,1361,1362,1361,1361
SPXUSD,20080129,190300,1362,1362,1361,1361
SPXUSD,20080129,190400,1361,1361,1361,1361
SPXUSD,20080129,190500,1361,1362,1361,1361
SPXUSD,20080129,190600,1361,1362,1361,1362
SPXUSD,20080129,190700,1362,1362,1361,1361
SPXUSD,20080129,190800,1361,1363,1361,1361
SPXUSD,20080129,190900,1361,1362,1361,1362
SPXUSD,20080129,191000,1362,1362,1361,1361
SPXUSD,20080129,191100,1360,1361,1360,1360
SPXUSD,20080129,191200,1361,1362,1360,1361
SPXUSD,20080129,191300,1360,1360,1360,1360
SPXUSD,20080129,191400,1360,1362,1360,1361
SPXUSD,20080129,191500,1361,1361,1360,1361
SPXUSD,20080129,191600,1359,1361,1359,1361
SPXUSD,20080129,191700,1360,1361,1360,1361
SPXUSD,20080129,191800,1361,1361,1360,1361
SPXUSD,20080129,191900,1361,1361,1360,1361
SPXUSD,20080129,192000,1361,1361,1360,1360
SPXUSD,20080129,192100,1360,1361,1360,1360
SPXUSD,20080129,192200,1360,1362,1360,1362
SPXUSD,20080129,192300,1360,1361,1360,1361
SPXUSD,20080129,192400,1361,1362,1361,1362
SPXUSD,20080129,192500,1361,1362,1361,1362
SPXUSD,20080129,192600,1361,1362,1360,1362
SPXUSD,20080129,192700,1362,1362,1360,1361
SPXUSD,20080129,192800,1361,1361,1361,1361
SPXUSD,20080129,192900,1361,1361,1360,1360
SPXUSD,20080129,193000,1360,1361,1360,1361
SPXUSD,20080129,193100,1361,1361,1360,1360
SPXUSD,20080129,193200,1360,1361,1360,1361
SPXUSD,20080129,193300,1361,1361,1360,1360
SPXUSD,20080129,193400,1361,1361,1360,1361
SPXUSD,20080129,193500,1360,1360,1360,1360
SPXUSD,20080129,193600,1361,1361,1361,1361
SPXUSD,20080129,193700,1360,1361,1360,1361
SPXUSD,20080129,193800,1360,1361,1360,1361
SPXUSD,20080129,193900,1361,1361,1359,1361
SPXUSD,20080129,194000,1361,1361,1360,1360
SPXUSD,20080129,194100,1360,1361,1360,1360
SPXUSD,20080129,194200,1360,1361,1359,1360
SPXUSD,20080129,194300,1361,1361,1360,1361
SPXUSD,20080129,194400,1361,1361,1360,1360
SPXUSD,20080129,194500,1361,1361,1360,1360
SPXUSD,20080129,194600,1361,1361,1359,1361
SPXUSD,20080129,194700,1360,1360,1359,1359
SPXUSD,20080129,194800,1361,1361,1361,1361
SPXUSD,20080129,194900,1361,1361,1360,1360
SPXUSD,20080129,195000,1361,1361,1361,1361
SPXUSD,20080129,195100,1361,1361,1360,1361
SPXUSD,20080129,195200,1360,1361,1360,1361
SPXUSD,20080129,195300,1360,1360,1360,1360
SPXUSD,20080129,195400,1361,1361,1360,1360
SPXUSD,20080129,195500,1361,1361,1360,1360
SPXUSD,20080129,195600,1361,1361,1361,1361
SPXUSD,20080129,195700,1360,1361,1360,1361
SPXUSD,20080129,195800,1361,1361,1361,1361
SPXUSD,20080129,195900,1361,1361,1360,1360
SPXUSD,20080129,200000,1361,1361,1360,1360
SPXUSD,20080129,200100,1361,1361,1360,1360
SPXUSD,20080129,200300,1361,1361,1360,1360
SPXUSD,20080129,200400,1360,1361,1360,1361
SPXUSD,20080129,200500,1361,1361,1360,1360
SPXUSD,20080129,200600,1360,1361,1360,1360
SPXUSD,20080129,200700,1360,1360,1360,1360
SPXUSD,20080129,200800,1360,1360,1359,1360
SPXUSD,20080129,200900,1360,1360,1360,1360
SPXUSD,20080129,201000,1360,1361,1360,1361
SPXUSD,20080129,201100,1360,1362,1360,1361
SPXUSD,20080129,201200,1361,1362,1361,1361
SPXUSD,20080129,201300,1360,1361,1360,1361
SPXUSD,20080129,201400,1362,1362,1360,1361
SPXUSD,20080129,220000,1361,1361,1360,1361
SPXUSD,20080129,220100,1361,1361,1360,1360
SPXUSD,20080129,220200,1361,1361,1361,1361
SPXUSD,20080129,220300,1361,1361,1360,1360
SPXUSD,20080129,220400,1360,1361,1360,1360
SPXUSD,20080129,220500,1361,1361,1361,1361
SPXUSD,20080129,220600,1362,1362,1360,1361
SPXUSD,20080129,220800,1361,1362,1360,1362
SPXUSD,20080129,220900,1361,1361,1360,1360
SPXUSD,20080129,221000,1360,1360,1360,1360
SPXUSD,20080129,221100,1360,1361,1360,1361
SPXUSD,20080129,221200,1361,1361,1360,1360
SPXUSD,20080129,221300,1360,1361,1360,1361
SPXUSD,20080129,221500,1362,1362,1361,1361
SPXUSD,20080129,221600,1362,1362,1360,1360
SPXUSD,20080129,221700,1361,1361,1360,1360
SPXUSD,20080129,221800,1361,1361,1360,1360
SPXUSD,20080129,221900,1360,1362,1360,1360
SPXUSD,20080129,222100,1362,1362,1360,1361
SPXUSD,20080129,222200,1362,1362,1360,1360
SPXUSD,20080129,222300,1361,1362,1361,1362
SPXUSD,20080129,222500,1362,1362,1361,1361
SPXUSD,20080129,222700,1360,1361,1360,1360
SPXUSD,20080129,222800,1360,1360,1359,1360
SPXUSD,20080129,222900,1360,1360,1360,1360
SPXUSD,20080129,223000,1360,1362,1360,1362
SPXUSD,20080129,223100,1360,1361,1360,1360
SPXUSD,20080129,223200,1360,1360,1360,1360
SPXUSD,20080129,223300,1359,1360,1359,1360
SPXUSD,20080129,223400,1361,1361,1360,1360
SPXUSD,20080129,223500,1361,1361,1359,1359
SPXUSD,20080129,223600,1359,1360,1359,1360
SPXUSD,20080129,223800,1361,1361,1360,1360
SPXUSD,20080129,224000,1361,1361,1360,1361
SPXUSD,20080129,224100,1360,1361,1360,1360
SPXUSD,20080129,224200,1359,1360,1359,1360
SPXUSD,20080129,224300,1359,1361,1359,1361
SPXUSD,20080129,224400,1359,1360,1359,1360
SPXUSD,20080129,224500,1360,1360,1360,1360
SPXUSD,20080129,224600,1360,1360,1359,1359
SPXUSD,20080129,224700,1359,1360,1359,1359
SPXUSD,20080129,224800,1359,1360,1359,1360
SPXUSD,20080129,225000,1361,1361,1359,1359
SPXUSD,20080129,225100,1358,1360,1358,1359
SPXUSD,20080129,225200,1360,1360,1359,1359
SPXUSD,20080129,225300,1359,1360,1359,1360
SPXUSD,20080129,225400,1359,1360,1359,1359
SPXUSD,20080129,225500,1359,1360,1359,1360
SPXUSD,20080129,225600,1360,1360,1359,1359
SPXUSD,20080129,225700,1359,1361,1359,1359
SPXUSD,20080129,225800,1360,1360,1360,1360
SPXUSD,20080129,225900,1361,1361,1360,1360
SPXUSD,20080129,230000,1359,1360,1359,1359
SPXUSD,20080129,230100,1360,1360,1359,1360
SPXUSD,20080129,230200,1359,1359,1359,1359
SPXUSD,20080129,230300,1359,1359,1358,1358
SPXUSD,20080129,230400,1359,1359,1358,1359
SPXUSD,20080129,230500,1359,1359,1359,1359
SPXUSD,20080129,230600,1358,1359,1358,1359
SPXUSD,20080129,230700,1358,1358,1358,1358
SPXUSD,20080129,230800,1358,1359,1358,1359
SPXUSD,20080129,231000,1359,1359,1359,1359
SPXUSD,20080129,231100,1358,1360,1358,1360
SPXUSD,20080129,231200,1359,1360,1359,1359
SPXUSD,20080129,231300,1360,1360,1359,1360
SPXUSD,20080129,231400,1360,1360,1359,1359
SPXUSD,20080129,231500,1360,1360,1360,1360
SPXUSD,20080129,231600,1359,1359,1358,1358
SPXUSD,20080129,231700,1359,1359,1359,1359
SPXUSD,20080129,231800,1359,1360,1359,1360
SPXUSD,20080129,231900,1358,1360,1358,1358
SPXUSD,20080129,232000,1360,1360,1358,1359
SPXUSD,20080129,232100,1359,1360,1358,1358
SPXUSD,20080129,232200,1358,1360,1358,1358
SPXUSD,20080129,232300,1358,1359,1358,1359
SPXUSD,20080129,232400,1359,1360,1359,1360
SPXUSD,20080129,232500,1360,1360,1358,1359
SPXUSD,20080129,232600,1359,1359,1359,1359
SPXUSD,20080129,232700,1360,1360,1359,1359
SPXUSD,20080129,232800,1360,1360,1360,1360
SPXUSD,20080129,233000,1359,1360,1358,1358
SPXUSD,20080129,233100,1360,1360,1358,1360
SPXUSD,20080129,233200,1359,1359,1359,1359
SPXUSD,20080129,233300,1359,1359,1358,1359
SPXUSD,20080129,233400,1359,1359,1358,1359
SPXUSD,20080129,233500,1358,1360,1358,1359
SPXUSD,20080129,233600,1358,1359,1358,1359
SPXUSD,20080129,233700,1360,1360,1359,1359
SPXUSD,20080129,233800,1359,1360,1359,1360
SPXUSD,20080129,233900,1359,1360,1358,1359
SPXUSD,20080129,234000,1359,1359,1359,1359
SPXUSD,20080129,234100,1359,1360,1358,1360
SPXUSD,20080129,234200,1359,1359,1358,1359
SPXUSD,20080129,234300,1359,1359,1358,1359
SPXUSD,20080129,234400,1359,1359,1358,1358
SPXUSD,20080129,234600,1359,1359,1358,1359
SPXUSD,20080129,234700,1359,1360,1358,1360
SPXUSD,20080129,234800,1358,1359,1358,1359
SPXUSD,20080129,234900,1358,1359,1358,1358
SPXUSD,20080129,235000,1359,1359,1359,1359
SPXUSD,20080129,235100,1359,1360,1358,1358
SPXUSD,20080129,235200,1359,1360,1358,1358
SPXUSD,20080129,235300,1359,1359,1358,1358
SPXUSD,20080129,235400,1358,1359,1358,1358
SPXUSD,20080129,235500,1359,1359,1358,1358
SPXUSD,20080129,235600,1357,1359,1357,1358
SPXUSD,20080129,235700,1358,1359,1358,1359
SPXUSD,20080129,235800,1358,1359,1358,1359
SPXUSD,20080129,235900,1359,1359,1358,1358
NDQUSD,20080129,000200,1802,1803,1802,1803
NDQUSD,20080129,000600,1803,1804,1803,1804
NDQUSD,20080129,001200,1804,1804,1803,1803
NDQUSD,20080129,001600,1804,1804,1802,1803
NDQUSD,20080129,001800,1802,1804,1802,1802
NDQUSD,20080129,001900,1802,1804,1802,1803
NDQUSD,20080129,002100,1803,1803,1803,1803
NDQUSD,20080129,002200,1803,1804,1802,1804
NDQUSD,20080129,002300,1804,1804,1802,1802
NDQUSD,20080129,002400,1803,1803,1802,1803
NDQUSD,20080129,002500,1803,1803,1801,1802
NDQUSD,20080129,002600,1803,1803,1802,1802
NDQUSD,20080129,002700,1803,1803,1802,1802
NDQUSD,20080129,002800,1803,1803,1802,1802
NDQUSD,20080129,003000,1803,1803,1803,1803
NDQUSD,20080129,003100,1802,1803,1802,1803
NDQUSD,20080129,003200,1802,1803,1802,1803
NDQUSD,20080129,003300,1803,1803,1802,1802
NDQUSD,20080129,003500,1802,1803,1801,1803
NDQUSD,20080129,003800,1801,1802,1801,1801
NDQUSD,20080129,003900,1803,1803,1802,1802
NDQUSD,20080129,004100,1802,1803,1802,1803
NDQUSD,20080129,004200,1802,1803,1802,1802
NDQUSD,20080129,004400,1803,1803,1802,1802
NDQUSD,20080129,004500,1802,1802,1802,1802
NDQUSD,20080129,004600,1801,1803,1801,1803
NDQUSD,20080129,004700,1802,1802,1802,1802
NDQUSD,20080129,004900,1803,1803,1802,1802
NDQUSD,20080129,005000,1802,1802,1801,1801
NDQUSD,20080129,005100,1801,1802,1800,1802
NDQUSD,20080129,005200,1801,1801,1801,1801
NDQUSD,20080129,005300,1800,1802,1800,1801
NDQUSD,20080129,005400,1800,1801,1800,1801
NDQUSD,20080129,005500,1800,1800,1800,1800
NDQUSD,20080129,005600,1799,1800,1799,1800
NDQUSD,20080129,005900,1800,1801,1800,1801
NDQUSD,20080129,010100,1800,1801,1799,1799
NDQUSD,20080129,010200,1799,1799,1798,1798
NDQUSD,20080129,010600,1800,1800,1800,1800
NDQUSD,20080129,010700,1801,1801,1800,1800
NDQUSD,20080129,010800,1801,1801,1800,1801
NDQUSD,20080129,010900,1801,1801,1800,1800
NDQUSD,20080129,011000,1802,1802,1801,1801
NDQUSD,20080129,011300,1801,1801,1799,1799
NDQUSD,20080129,011600,1800,1801,1800,1800
NDQUSD,20080129,011700,1801,1801,1801,1801
NDQUSD,20080129,011900,1801,1801,1800,1800
NDQUSD,20080129,012100,1800,1800,1799,1799
NDQUSD,20080129,012300,1799,1800,1799,1800
NDQUSD,20080129,012700,1800,1801,1800,1801
NDQUSD,20080129,012900,1800,1800,1799,1799
NDQUSD,20080129,013000,1800,1800,1800,1800
NDQUSD,20080129,013100,1799,1800,1799,1800
NDQUSD,20080129,013300,1799,1800,1799,1800
NDQUSD,20080129,013500,1799,1800,1799,1800
NDQUSD,20080129,013600,1799,1800,1799,1799
NDQUSD,20080129,013800,1799,1799,1799,1799
NDQUSD,20080129,014000,1800,1800,1799,1799
NDQUSD,20080129,014100,1799,1799,1799,1799
NDQUSD,20080129,014700,1800,1800,1799,1800
NDQUSD,20080129,020000,1799,1799,1798,1799
NDQUSD,20080129,020400,1798,1798,1798,1798
NDQUSD,20080129,020500,1799,1799,1798,1799
NDQUSD,20080129,020800,1800,1800,1799,1799
NDQUSD,20080129,021000,1800,1800,1799,1800
NDQUSD,20080129,021100,1800,1800,1799,1799
NDQUSD,20080129,021200,1798,1799,1798,1799
NDQUSD,20080129,021500,1799,1800,1799,1800
NDQUSD,20080129,022000,1799,1799,1798,1798
NDQUSD,20080129,022700,1799,1800,1798,1798
NDQUSD,20080129,023000,1800,1800,1800,1800
NDQUSD,20080129,023200,1799,1799,1799,1799
NDQUSD,20080129,023600,1800,1800,1798,1798
NDQUSD,20080129,024100,1798,1798,1797,1797
NDQUSD,20080129,024200,1799,1799,1798,1798
NDQUSD,20080129,024500,1798,1799,1798,1799
NDQUSD,20080129,025000,1798,1799,1798,1799
NDQUSD,20080129,025500,1800,1800,1799,1800
NDQUSD,20080129,030400,1799,1800,1799,1800
NDQUSD,20080129,030600,1799,1799,1799,1799
NDQUSD,20080129,030800,1798,1799,1798,1799
NDQUSD,20080129,031100,1799,1800,1799,1799
NDQUSD,20080129,031300,1800,1801,1800,1801
NDQUSD,20080129,031400,1802,1802,1801,1802
NDQUSD,20080129,031600,1801,1802,1801,1802
NDQUSD,20080129,031700,1802,1803,1802,1802
NDQUSD,20080129,031800,1803,1803,1802,1803
NDQUSD,20080129,031900,1802,1803,1802,1802
NDQUSD,20080129,032200,1803,1804,1803,1804
NDQUSD,20080129,032300,1802,1802,1800,1801
NDQUSD,20080129,032400,1799,1800,1799,1800
NDQUSD,20080129,032500,1799,1801,1799,1800
NDQUSD,20080129,032700,1799,1801,1799,1801
NDQUSD,20080129,033000,1802,1802,1801,1801
NDQUSD,20080129,033400,1801,1801,1800,1800
NDQUSD,20080129,033500,1800,1801,1799,1801
NDQUSD,20080129,033600,1800,1801,1800,1801
NDQUSD,20080129,034000,1801,1801,1801,1801
NDQUSD,20080129,034400,1799,1801,1799,1801
NDQUSD,20080129,034700,1800,1800,1799,1799
NDQUSD,20080129,034800,1799,1800,1799,1800
NDQUSD,20080129,034900,1798,1799,1798,1798
NDQUSD,20080129,035000,1799,1799,1797,1797
NDQUSD,20080129,035100,1799,1799,1799,1799
NDQUSD,20080129,035300,1797,1797,1797,1797
NDQUSD,20080129,040000,1799,1799,1799,1799
NDQUSD,20080129,040300,1799,1800,1799,1800
NDQUSD,20080129,040400,1798,1799,1798,1798
NDQUSD,20080129,040500,1800,1800,1800,1800
NDQUSD,20080129,040700,1799,1800,1799,1799
NDQUSD,20080129,040900,1799,1800,1799,1800
NDQUSD,20080129,041300,1801,1801,1800,1800
NDQUSD,20080129,041500,1801,1802,1800,1800
NDQUSD,20080129,041600,1802,1803,1801,1801
NDQUSD,20080129,042100,1803,1803,1802,1803
NDQUSD,20080129,042200,1802,1803,1802,1803
NDQUSD,20080129,042500,1803,1803,1803,1803
NDQUSD,20080129,042600,1801,1802,1801,1802
NDQUSD,20080129,042800,1802,1803,1802,1803
NDQUSD,20080129,042900,1801,1801,1801,1801
NDQUSD,20080129,043000,1801,1802,1801,1802
NDQUSD,20080129,044100,1801,1802,1801,1801
NDQUSD,20080129,044300,1801,1801,1800,1800
NDQUSD,20080129,045000,1802,1802,1801,1801
NDQUSD,20080129,050600,1802,1802,1802,1802
NDQUSD,20080129,050800,1802,1802,1801,1801
NDQUSD,20080129,050900,1801,1801,1800,1801
NDQUSD,20080129,051100,1800,1800,1799,1800
NDQUSD,20080129,051200,1801,1801,1801,1801
NDQUSD,20080129,051400,1800,1801,1800,1801
NDQUSD,20080129,051900,1799,1799,1799,1799
NDQUSD,20080129,052100,1799,1800,1799,1800
NDQUSD,20080129,052200,1800,1801,1799,1801
NDQUSD,20080129,052400,1800,1800,1799,1800
NDQUSD,20080129,052700,1800,1801,1799,1801
NDQUSD,20080129,052900,1800,1800,1798,1798
NDQUSD,20080129,053100,1800,1800,1799,1799
NDQUSD,20080129,053200,1800,1801,1800,1800
NDQUSD,20080129,053500,1800,1801,1800,1801
NDQUSD,20080129,053800,1800,1801,1800,1801
NDQUSD,20080129,053900,1799,1801,1799,1801
NDQUSD,20080129,054000,1801,1802,1801,1802
NDQUSD,20080129,054100,1801,1803,1801,1803
NDQUSD,20080129,054200,1803,1803,1802,1803
NDQUSD,20080129,054300,1803,1803,1803,1803
NDQUSD,20080129,054400,1802,1803,1802,1803
NDQUSD,20080129,054600,1803,1803,1803,1803
NDQUSD,20080129,054700,1802,1802,1802,1802
NDQUSD,20080129,055400,1802,1802,1802,1802
NDQUSD,20080129,055900,1803,1803,1803,1803
NDQUSD,20080129,060100,1802,1802,1802,1802
NDQUSD,20080129,060200,1803,1803,1802,1802
NDQUSD,20080129,060300,1803,1803,1803,1803
NDQUSD,20080129,060400,1803,1803,1803,1803
NDQUSD,20080129,060500,1803,1803,1802,1802
NDQUSD,20080129,060600,1803,1804,1801,1801
NDQUSD,20080129,060700,1801,1803,1800,1803
NDQUSD,20080129,060800,1801,1802,1801,1802
NDQUSD,20080129,060900,1802,1802,1802,1802
NDQUSD,20080129,061100,1802,1803,1801,1802
NDQUSD,20080129,061200,1803,1803,1801,1803
NDQUSD,20080129,061400,1803,1803,1802,1802
NDQUSD,20080129,061500,1801,1803,1801,1801
NDQUSD,20080129,061900,1803,1804,1803,1804
NDQUSD,20080129,062000,1802,1803,1802,1803
NDQUSD,20080129,062300,1802,1803,1802,1803
NDQUSD,20080129,062400,1802,1803,1801,1801
NDQUSD,20080129,062900,1803,1803,1802,1803
NDQUSD,20080129,063000,1803,1804,1803,1804
NDQUSD,20080129,064300,1802,1803,1802,1802
NDQUSD,20080129,065200,1801,1801,1801,1801
NDQUSD,20080129,065300,1802,1802,1801,1801
NDQUSD,20080129,065400,1803,1803,1802,1802
NDQUSD,20080129,065500,1802,1802,1801,1801
NDQUSD,20080129,065600,1802,1803,1802,1803
NDQUSD,20080129,065700,1801,1802,1801,1802
NDQUSD,20080129,065900,1803,1803,1802,1802
NDQUSD,20080129,070000,1802,1802,1800,1802
NDQUSD,20080129,070100,1800,1802,1799,1799
NDQUSD,20080129,070200,1800,1800,1800,1800
NDQUSD,20080129,070400,1800,1800,1800,1800
NDQUSD,20080129,070500,1800,1800,1798,1800
NDQUSD,20080129,070600,1798,1799,1798,1799
NDQUSD,20080129,070700,1800,1800,1800,1800
NDQUSD,20080129,070800,1801,1801,1801,1801
NDQUSD,20080129,070900,1801,1801,1799,1799
NDQUSD,20080129,071000,1800,1801,1800,1801
NDQUSD,20080129,071100,1800,1801,1799,1801
NDQUSD,20080129,071200,1799,1802,1799,1800
NDQUSD,20080129,071300,1801,1801,1799,1799
NDQUSD,20080129,071400,1801,1801,1799,1800
NDQUSD,20080129,071500,1801,1801,1801,1801
NDQUSD,20080129,071600,1802,1802,1800,1800
NDQUSD,20080129,071700,1801,1801,1799,1801
NDQUSD,20080129,071800,1802,1802,1801,1801
NDQUSD,20080129,071900,1803,1803,1801,1801
NDQUSD,20080129,072000,1802,1803,1802,1802
NDQUSD,20080129,072100,1803,1804,1802,1804
NDQUSD,20080129,072400,1802,1803,1802,1803
NDQUSD,20080129,072500,1803,1803,1801,1802
NDQUSD,20080129,072700,1802,1802,1801,1801
NDQUSD,20080129,072800,1802,1802,1801,1802
NDQUSD,20080129,073000,1803,1803,1803,1803
NDQUSD,20080129,073100,1801,1803,1801,1803
NDQUSD,20080129,073400,1802,1803,1801,1801
NDQUSD,20080129,073500,1802,1802,1800,1802
NDQUSD,20080129,073600,1802,1802,1800,1800
NDQUSD,20080129,073700,1802,1802,1802,1802
NDQUSD,20080129,073900,1801,1802,1801,1802
NDQUSD,20080129,074000,1802,1804,1802,1804
NDQUSD,20080129,074100,1802,1802,1802,1802
NDQUSD,20080129,074300,1802,1803,1801,1803
NDQUSD,20080129,074400,1802,1802,1802,1802
NDQUSD,20080129,074500,1802,1803,1802,1803
NDQUSD,20080129,074600,1803,1804,1803,1804
NDQUSD,20080129,074700,1802,1803,1802,1803
NDQUSD,20080129,074900,1803,1803,1802,1803
NDQUSD,20080129,075000,1804,1804,1802,1802
NDQUSD,20080129,075100,1802,1804,1802,1804
NDQUSD,20080129,075200,1803,1804,1803,1804
NDQUSD,20080129,075300,1804,1804,1803,1804
NDQUSD,20080129,075700,1804,1804,1803,1803
NDQUSD,20080129,075800,1803,1804,1802,1802
NDQUSD,20080129,080000,1804,1804,1804,1804
NDQUSD,20080129,080100,1805,1806,1805,1806
NDQUSD,20080129,080200,1806,1807,1805,1807
NDQUSD,20080129,080400,1807,1807,1807,1807
NDQUSD,20080129,080500,1807,1807,1806,1806
NDQUSD,20080129,080700,1806,1807,1806,1806
NDQUSD,20080129,080800,1806,1806,1806,1806
NDQUSD,20080129,080900,1806,1807,1806,1807
NDQUSD,20080129,081200,1807,1807,1807,1807
NDQUSD,20080129,081300,1807,1808,1807,1808
NDQUSD,20080129,081400,1806,1808,1806,1808
NDQUSD,20080129,081500,1808,1808,1807,1807
NDQUSD,20080129,081900,1808,1809,1808,1809
NDQUSD,20080129,082000,1808,1809,1808,1808
NDQUSD,20080129,082100,1808,1809,1808,1808
NDQUSD,20080129,082300,1806,1808,1806,1808
NDQUSD,20080129,082400,1807,1807,1806,1806
NDQUSD,20080129,082500,1807,1808,1807,1808
NDQUSD,20080129,082600,1807,1808,1807,1808
NDQUSD,20080129,082700,1807,1807,1806,1806
NDQUSD,20080129,082900,1806,1807,1805,1806
NDQUSD,20080129,083000,1806,1806,1806,1806
NDQUSD,20080129,083200,1808,1808,1807,1808
NDQUSD,20080129,083300,1805,1807,1805,1806
NDQUSD,20080129,083400,1807,1807,1806,1806
NDQUSD,20080129,083500,1807,1807,1807,1807
NDQUSD,20080129,083600,1805,1807,1805,1807
NDQUSD,20080129,083700,1806,1806,1805,1805
NDQUSD,20080129,083800,1805,1806,1805,1806
NDQUSD,20080129,084000,1805,1806,1805,1806
NDQUSD,20080129,084100,1805,1807,1805,1807
NDQUSD,20080129,084300,1807,1807,1806,1806
NDQUSD,20080129,084400,1806,1806,1806,1806
NDQUSD,20080129,084600,1807,1807,1806,1806
NDQUSD,20080129,084700,1807,1807,1807,1807
NDQUSD,20080129,084800,1809,1809,1807,1807
NDQUSD,20080129,085100,1806,1807,1806,1807
NDQUSD,20080129,085200,1806,1806,1805,1805
NDQUSD,20080129,085300,1807,1807,1806,1807
NDQUSD,20080129,085400,1807,1808,1806,1808
NDQUSD,20080129,085500,1807,1807,1806,1806
NDQUSD,20080129,085600,1807,1807,1806,1806
NDQUSD,20080129,085700,1807,1807,1807,1807
NDQUSD,20080129,085900,1808,1809,1806,1806
NDQUSD,20080129,090000,1808,1808,1806,1806
NDQUSD,20080129,090100,1809,1809,1807,1807
NDQUSD,20080129,090200,1808,1809,1808,1809
NDQUSD,20080129,090300,1808,1808,1808,1808
NDQUSD,20080129,090400,1807,1807,1807,1807
NDQUSD,20080129,090500,1809,1809,1808,1809
NDQUSD,20080129,090700,1808,1808,1806,1808
NDQUSD,20080129,090800,1808,1808,1807,1808
NDQUSD,20080129,091000,1808,1808,1807,1808
NDQUSD,20080129,091300,1807,1807,1807,1807
NDQUSD,20080129,091500,1808,1808,1808,1808
NDQUSD,20080129,091600,1809,1809,1807,1807
NDQUSD,20080129,091700,1808,1808,1808,1808
NDQUSD,20080129,091900,1808,1808,1807,1807
NDQUSD,20080129,092000,1808,1808,1807,1808
NDQUSD,20080129,092100,1808,1809,1807,1808
NDQUSD,20080129,092200,1807,1808,1807,1807
NDQUSD,20080129,092400,1807,1807,1807,1807
NDQUSD,20080129,092500,1807,1809,1807,1809
NDQUSD,20080129,092600,1808,1809,1807,1807
NDQUSD,20080129,092700,1807,1808,1807,1808
NDQUSD,20080129,092900,1807,1809,1807,1809
NDQUSD,20080129,093400,1809,1810,1809,1810
NDQUSD,20080129,093700,1809,1809,1808,1808
NDQUSD,20080129,093800,1807,1808,1807,1808
NDQUSD,20080129,093900,1808,1809,1807,1807
NDQUSD,20080129,094100,1807,1809,1807,1809
NDQUSD,20080129,094200,1808,1808,1808,1808
NDQUSD,20080129,094300,1809,1809,1809,1809
NDQUSD,20080129,094400,1808,1808,1807,1807
NDQUSD,20080129,094500,1808,1809,1808,1809
NDQUSD,20080129,094600,1809,1809,1808,1808
NDQUSD,20080129,094700,1808,1809,1808,1809
NDQUSD,20080129,094800,1808,1809,1808,1809
NDQUSD,20080129,094900,1808,1809,1808,1809
NDQUSD,20080129,095000,1810,1810,1809,1809
NDQUSD,20080129,095100,1810,1810,1809,1810
NDQUSD,20080129,095200,1810,1811,1810,1811
NDQUSD,20080129,095300,1811,1811,1810,1810
NDQUSD,20080129,095400,1811,1812,1810,1811
NDQUSD,20080129,095500,1812,1812,1812,1812
NDQUSD,20080129,095700,1811,1813,1811,1812
NDQUSD,20080129,095800,1811,1814,1811,1812
NDQUSD,20080129,095900,1812,1814,1812,1814
NDQUSD,20080129,100000,1814,1814,1812,1812
NDQUSD,20080129,100100,1814,1814,1813,1814
NDQUSD,20080129,100200,1813,1813,1813,1813
NDQUSD,20080129,100400,1812,1814,1812,1814
NDQUSD,20080129,100500,1814,1814,1814,1814
NDQUSD,20080129,100600,1814,1815,1814,1815
NDQUSD,20080129,100700,1814,1814,1813,1814
NDQUSD,20080129,100800,1815,1815,1814,1814
NDQUSD,20080129,100900,1814,1815,1814,1815
NDQUSD,20080129,101000,1813,1815,1813,1815
NDQUSD,20080129,101100,1814,1814,1814,1814
NDQUSD,20080129,101300,1813,1815,1813,1815
NDQUSD,20080129,101400,1814,1814,1814,1814
NDQUSD,20080129,101500,1813,1814,1813,1814
NDQUSD,20080129,101700,1815,1815,1814,1814
NDQUSD,20080129,101900,1815,1815,1813,1813
NDQUSD,20080129,102000,1814,1814,1814,1814
NDQUSD,20080129,102100,1814,1814,1814,1814
NDQUSD,20080129,102200,1814,1815,1814,1815
NDQUSD,20080129,102300,1815,1815,1814,1814
NDQUSD,20080129,102400,1814,1814,1813,1814
NDQUSD,20080129,102500,1813,1815,1813,1815
NDQUSD,20080129,102600,1814,1815,1814,1814
NDQUSD,20080129,102700,1813,1815,1813,1815
NDQUSD,20080129,102800,1814,1814,1814,1814
NDQUSD,20080129,102900,1815,1815,1813,1814
NDQUSD,20080129,103000,1815,1815,1814,1814
NDQUSD,20080129,103100,1813,1814,1813,1813
NDQUSD,20080129,103200,1814,1814,1813,1813
NDQUSD,20080129,103300,1812,1813,1812,1813
NDQUSD,20080129,103400,1814,1814,1813,1813
NDQUSD,20080129,103600,1813,1814,1813,1814
NDQUSD,20080129,103700,1813,1814,1812,1813
NDQUSD,20080129,103800,1813,1813,1811,1811
NDQUSD,20080129,103900,1811,1812,1811,1811
NDQUSD,20080129,104000,1812,1812,1810,1810
NDQUSD,20080129,104100,1811,1811,1810,1811
NDQUSD,20080129,104200,1810,1811,1810,1811
NDQUSD,20080129,104300,1810,1811,1809,1809
NDQUSD,20080129,104400,1809,1810,1809,1809
NDQUSD,20080129,104500,1808,1809,1808,1809
NDQUSD,20080129,104600,1808,1809,1808,1808
NDQUSD,20080129,104700,1809,1809,1809,1809
NDQUSD,20080129,104800,1810,1810,1808,1808
NDQUSD,20080129,105100,1809,1810,1809,1810
NDQUSD,20080129,105200,1810,1811,1809,1809
NDQUSD,20080129,105300,1811,1811,1810,1810
NDQUSD,20080129,105400,1811,1811,1811,1811
NDQUSD,20080129,105500,1812,1812,1811,1811
NDQUSD,20080129,105600,1811,1812,1811,1812
NDQUSD,20080129,105700,1812,1812,1811,1812
NDQUSD,20080129,105800,1811,1811,1811,1811
NDQUSD,20080129,105900,1811,1812,1811,1812
NDQUSD,20080129,110000,1811,1811,1810,1811
NDQUSD,20080129,110100,1811,1811,1808,1809
NDQUSD,20080129,110200,1810,1810,1809,1809
NDQUSD,20080129,110300,1810,1810,1809,1809
NDQUSD,20080129,110400,1808,1809,1808,1809
NDQUSD,20080129,110500,1809,1810,1809,1810
NDQUSD,20080129,110600,1809,1809,1809,1809
NDQUSD,20080129,110700,1810,1810,1809,1810
NDQUSD,20080129,110800,1811,1811,1809,1809
NDQUSD,20080129,110900,1810,1811,1810,1811
NDQUSD,20080129,111100,1811,1813,1811,1811
NDQUSD,20080129,111200,1811,1811,1811,1811
NDQUSD,20080129,111400,1811,1812,1811,1812
NDQUSD,20080129,111500,1811,1813,1811,1812
NDQUSD,20080129,111600,1812,1812,1811,1812
NDQUSD,20080129,111700,1812,1812,1812,1812
NDQUSD,20080129,111800,1812,1812,1811,1811
NDQUSD,20080129,111900,1811,1811,1811,1811
NDQUSD,20080129,112000,1811,1811,1810,1811
NDQUSD,20080129,112100,1812,1813,1811,1812
NDQUSD,20080129,112200,1811,1811,1811,1811
NDQUSD,20080129,112300,1810,1812,1810,1812
NDQUSD,20080129,112400,1811,1812,1811,1812
NDQUSD,20080129,112500,1812,1812,1810,1812
NDQUSD,20080129,112600,1811,1812,1810,1810
NDQUSD,20080129,113000,1813,1813,1813,1813
NDQUSD,20080129,113100,1811,1813,1811,1813
NDQUSD,20080129,113200,1811,1813,1811,1813
NDQUSD,20080129,113400,1813,1814,1813,1814
NDQUSD,20080129,113500,1813,1814,1813,1814
NDQUSD,20080129,113600,1812,1813,1812,1812
NDQUSD,20080129,113700,1814,1814,1814,1814
NDQUSD,20080129,113800,1814,1814,1813,1814
NDQUSD,20080129,113900,1813,1814,1813,1813
NDQUSD,20080129,114000,1813,1814,1813,1814
NDQUSD,20080129,114100,1812,1813,1812,1813
NDQUSD,20080129,114200,1814,1814,1812,1813
NDQUSD,20080129,114400,1812,1812,1812,1812
NDQUSD,20080129,114500,1813,1813,1812,1813
NDQUSD,20080129,114600,1811,1813,1811,1813
NDQUSD,20080129,114700,1813,1814,1812,1812
NDQUSD,20080129,114800,1813,1813,1813,1813
NDQUSD,20080129,114900,1812,1812,1810,1810
NDQUSD,20080129,115000,1812,1812,1810,1810
NDQUSD,20080129,115100,1810,1810,1810,1810
NDQUSD,20080129,115200,1809,1810,1809,1810
NDQUSD,20080129,115300,1810,1810,1809,1810
NDQUSD,20080129,115400,1808,1809,1808,1809
NDQUSD,20080129,115500,1810,1810,1808,1809
NDQUSD,20080129,115600,1808,1810,1808,1809
NDQUSD,20080129,115700,1810,1810,1809,1810
NDQUSD,20080129,115800,1810,1810,1810,1810
NDQUSD,20080129,115900,1810,1811,1808,1810
NDQUSD,20080129,120000,1810,1810,1810,1810
NDQUSD,20080129,120100,1810,1811,1810,1811
NDQUSD,20080129,120200,1811,1813,1810,1810
NDQUSD,20080129,120300,1811,1812,1810,1811
NDQUSD,20080129,120400,1811,1812,1811,1811
NDQUSD,20080129,120600,1812,1812,1809,1811
NDQUSD,20080129,120700,1811,1812,1808,1810
NDQUSD,20080129,120800,1810,1811,1808,1810
NDQUSD,20080129,120900,1810,1811,1809,1810
NDQUSD,20080129,121000,1810,1811,1809,1809
NDQUSD,20080129,121100,1809,1810,1809,1810
NDQUSD,20080129,121200,1810,1811,1810,1811
NDQUSD,20080129,121300,1810,1812,1810,1811
NDQUSD,20080129,121400,1811,1814,1810,1813
NDQUSD,20080129,121500,1813,1813,1812,1813
NDQUSD,20080129,121600,1813,1813,1811,1811
NDQUSD,20080129,121700,1812,1813,1811,1813
NDQUSD,20080129,121800,1812,1815,1812,1814
NDQUSD,20080129,121900,1814,1814,1814,1814
NDQUSD,20080129,122000,1814,1815,1813,1815
NDQUSD,20080129,122100,1816,1817,1814,1814
NDQUSD,20080129,122200,1816,1816,1815,1815
NDQUSD,20080129,122300,1814,1816,1814,1815
NDQUSD,20080129,122400,1815,1815,1813,1813
NDQUSD,20080129,122500,1812,1815,1812,1815
NDQUSD,20080129,122600,1814,1815,1814,1814
NDQUSD,20080129,122700,1813,1815,1813,1815
NDQUSD,20080129,122800,1814,1815,1814,1814
NDQUSD,20080129,122900,1815,1815,1813,1813
NDQUSD,20080129,123000,1815,1822,1815,1822
NDQUSD,20080129,123100,1821,1821,1817,1818
NDQUSD,20080129,123200,1819,1822,1818,1820
NDQUSD,20080129,123300,1820,1821,1818,1819
NDQUSD,20080129,123400,1819,1820,1816,1819
NDQUSD,20080129,123500,1819,1819,1818,1819
NDQUSD,20080129,123600,1818,1820,1818,1819
NDQUSD,20080129,123700,1819,1820,1817,1818
NDQUSD,20080129,123800,1818,1820,1818,1820
NDQUSD,20080129,123900,1818,1819,1817,1817
NDQUSD,20080129,124000,1819,1819,1818,1819
NDQUSD,20080129,124100,1819,1819,1817,1818
NDQUSD,20080129,124200,1818,1820,1818,1820
NDQUSD,20080129,124300,1820,1820,1818,1820
NDQUSD,20080129,124400,1820,1820,1819,1819
NDQUSD,20080129,124500,1819,1820,1819,1819
NDQUSD,20080129,124600,1819,1820,1818,1820
NDQUSD,20080129,124700,1820,1820,1819,1820
NDQUSD,20080129,124800,1819,1820,1818,1819
NDQUSD,20080129,124900,1819,1820,1819,1820
NDQUSD,20080129,125000,1820,1821,1820,1820
NDQUSD,20080129,125100,1820,1822,1820,1821
NDQUSD,20080129,125200,1822,1822,1820,1821
NDQUSD,20080129,125300,1821,1821,1820,1821
NDQUSD,20080129,125400,1822,1822,1821,1821
NDQUSD,20080129,125500,1821,1823,1821,1821
NDQUSD,20080129,125600,1822,1822,1821,1822
NDQUSD,20080129,125700,1823,1823,1822,1822
NDQUSD,20080129,125800,1821,1822,1820,1822
NDQUSD,20080129,125900,1822,1822,1820,1822
NDQUSD,20080129,130000,1820,1821,1817,1820
NDQUSD,20080129,130100,1820,1822,1819,1819
NDQUSD,20080129,130200,1820,1821,1820,1821
NDQUSD,20080129,130300,1822,1822,1820,1820
NDQUSD,20080129,130400,1821,1822,1821,1822
NDQUSD,20080129,130500,1822,1823,1822,1823
NDQUSD,20080129,130600,1821,1823,1820,1823
NDQUSD,20080129,130700,1822,1822,1822,1822
NDQUSD,20080129,130800,1822,1822,1821,1822
NDQUSD,20080129,130900,1822,1823,1821,1822
NDQUSD,20080129,131000,1822,1822,1822,1822
NDQUSD,20080129,131100,1821,1823,1821,1823
NDQUSD,20080129,131200,1821,1822,1821,1822
NDQUSD,20080129,131300,1823,1823,1821,1822
NDQUSD,20080129,131400,1820,1821,1819,1821
NDQUSD,20080129,131500,1821,1821,1819,1821
NDQUSD,20080129,131600,1821,1821,1819,1821
NDQUSD,20080129,131700,1820,1821,1819,1821
NDQUSD,20080129,131800,1821,1821,1819,1821
NDQUSD,20080129,131900,1822,1822,1820,1821
NDQUSD,20080129,132000,1820,1821,1820,1821
NDQUSD,20080129,132100,1821,1821,1820,1820
NDQUSD,20080129,132200,1819,1820,1819,1820
NDQUSD,20080129,132300,1820,1820,1819,1820
NDQUSD,20080129,132400,1820,1820,1818,1820
NDQUSD,20080129,132500,1820,1820,1819,1819
NDQUSD,20080129,132600,1820,1820,1818,1818
NDQUSD,20080129,132700,1819,1819,1818,1819
NDQUSD,20080129,132800,1819,1819,1818,1818
NDQUSD,20080129,132900,1818,1820,1817,1818
NDQUSD,20080129,133000,1817,1819,1817,1819
NDQUSD,20080129,133100,1820,1820,1813,1815
NDQUSD,20080129,133200,1816,1816,1813,1815
NDQUSD,20080129,133300,1815,1820,1815,1818
NDQUSD,20080129,133400,1818,1818,1817,1817
NDQUSD,20080129,133500,1818,1818,1814,1817
NDQUSD,20080129,133600,1818,1818,1813,1815
NDQUSD,20080129,133700,1813,1818,1813,1816
NDQUSD,20080129,133800,1817,1821,1817,1820
NDQUSD,20080129,133900,1820,1821,1819,1821
NDQUSD,20080129,134000,1821,1821,1819,1821
NDQUSD,20080129,134100,1820,1821,1818,1818
NDQUSD,20080129,134200,1819,1821,1816,1816
NDQUSD,20080129,134300,1816,1816,1815,1816
NDQUSD,20080129,134400,1816,1817,1814,1815
NDQUSD,20080129,134500,1817,1817,1816,1817
NDQUSD,20080129,134600,1817,1817,1813,1815
NDQUSD,20080129,134700,1815,1815,1811,1811
NDQUSD,20080129,134800,1813,1813,1810,1811
NDQUSD,20080129,134900,1811,1814,1809,1814
NDQUSD,20080129,135000,1812,1814,1811,1811
NDQUSD,20080129,135100,1812,1812,1809,1810
NDQUSD,20080129,135200,1811,1812,1808,1809
NDQUSD,20080129,135300,1809,1809,1808,1809
NDQUSD,20080129,135400,1811,1811,1808,1809
NDQUSD,20080129,135500,1810,1813,1810,1811
NDQUSD,20080129,135600,1812,1812,1807,1808
NDQUSD,20080129,135700,1810,1810,1807,1808
NDQUSD,20080129,135800,1808,1808,1806,1806
NDQUSD,20080129,135900,1806,1806,1803,1804
NDQUSD,20080129,140000,1803,1806,1802,1802
NDQUSD,20080129,140100,1802,1803,1796,1796
NDQUSD,20080129,140200,1796,1801,1795,1800
NDQUSD,20080129,140300,1800,1803,1799,1802
NDQUSD,20080129,140400,1802,1803,1799,1801
NDQUSD,20080129,140500,1801,1803,1800,1802
NDQUSD,20080129,140600,1803,1805,1802,1805
NDQUSD,20080129,140700,1804,1806,1802,1805
NDQUSD,20080129,140800,1806,1806,1802,1803
NDQUSD,20080129,140900,1803,1804,1801,1803
NDQUSD,20080129,141000,1802,1808,1802,1808
NDQUSD,20080129,141100,1807,1808,1806,1806
NDQUSD,20080129,141200,1806,1810,1806,1807
NDQUSD,20080129,141300,1809,1810,1806,1809
NDQUSD,20080129,141400,1810,1810,1808,1808
NDQUSD,20080129,141500,1809,1810,1808,1809
NDQUSD,20080129,141600,1809,1810,1808,1810
NDQUSD,20080129,141700,1810,1813,1808,1811
NDQUSD,20080129,141800,1813,1813,1809,1809
NDQUSD,20080129,141900,1809,1810,1808,1810
NDQUSD,20080129,142000,1808,1812,1808,1812
NDQUSD,20080129,142100,1812,1812,1810,1811
NDQUSD,20080129,142200,1812,1813,1811,1811
NDQUSD,20080129,142300,1809,1812,1809,1810
NDQUSD,20080129,142400,1812,1812,1808,1810
NDQUSD,20080129,142500,1812,1813,1810,1813
NDQUSD,20080129,142600,1813,1813,1808,1809
NDQUSD,20080129,142700,1810,1811,1809,1811
NDQUSD,20080129,142800,1811,1812,1810,1812
NDQUSD,20080129,142900,1811,1812,1810,1812
NDQUSD,20080129,143000,1811,1811,1809,1810
NDQUSD,20080129,143100,1812,1812,1810,1812
NDQUSD,20080129,143200,1811,1811,1810,1811
NDQUSD,20080129,143300,1810,1810,1810,1810
NDQUSD,20080129,143400,1810,1811,1809,1810
NDQUSD,20080129,143500,1810,1810,1808,1809
NDQUSD,20080129,143600,1808,1809,1808,1809
NDQUSD,20080129,143700,1809,1809,1807,1808
NDQUSD,20080129,143800,1808,1810,1808,1809
NDQUSD,20080129,143900,1808,1809,1808,1809
NDQUSD,20080129,144000,1809,1810,1808,1808
NDQUSD,20080129,144100,1808,1809,1806,1806
NDQUSD,20080129,144200,1807,1807,1805,1806
NDQUSD,20080129,144300,1806,1808,1804,1806
NDQUSD,20080129,144400,1806,1808,1805,1807
NDQUSD,20080129,144500,1808,1810,1806,1807
NDQUSD,20080129,144600,1806,1807,1804,1804
NDQUSD,20080129,144700,1806,1807,1806,1806
NDQUSD,20080129,144800,1805,1806,1803,1804
NDQUSD,20080129,144900,1804,1806,1802,1806
NDQUSD,20080129,145000,1805,1807,1804,1804
NDQUSD,20080129,145100,1805,1807,1804,1806
NDQUSD,20080129,145200,1806,1806,1803,1805
NDQUSD,20080129,145300,1805,1806,1805,1806
NDQUSD,20080129,145400,1805,1805,1804,1804
NDQUSD,20080129,145500,1805,1806,1803,1805
NDQUSD,20080129,145600,1804,1806,1804,1805
NDQUSD,20080129,145700,1805,1805,1804,1804
NDQUSD,20080129,145800,1806,1808,1806,1807
NDQUSD,20080129,145900,1807,1807,1805,1806
NDQUSD,20080129,150000,1805,1808,1805,1808
NDQUSD,20080129,150100,1807,1809,1807,1809
NDQUSD,20080129,150200,1809,1809,1808,1809
NDQUSD,20080129,150300,1809,1810,1809,1809
NDQUSD,20080129,150400,1810,1810,1808,1809
NDQUSD,20080129,150500,1807,1812,1807,1812
NDQUSD,20080129,150600,1810,1812,1810,1810
NDQUSD,20080129,150700,1809,1810,1808,1810
NDQUSD,20080129,150800,1810,1812,1809,1810
NDQUSD,20080129,150900,1811,1813,1811,1812
NDQUSD,20080129,151000,1812,1812,1811,1812
NDQUSD,20080129,151100,1813,1813,1810,1810
NDQUSD,20080129,151200,1809,1811,1809,1810
NDQUSD,20080129,151300,1810,1811,1809,1810
NDQUSD,20080129,151400,1810,1812,1810,1812
NDQUSD,20080129,151500,1810,1810,1808,1808
NDQUSD,20080129,151600,1808,1809,1808,1809
NDQUSD,20080129,151700,1810,1811,1810,1811
NDQUSD,20080129,151800,1811,1811,1809,1810
NDQUSD,20080129,151900,1810,1812,1809,1811
NDQUSD,20080129,152000,1811,1811,1810,1811
NDQUSD,20080129,152100,1811,1811,1809,1809
NDQUSD,20080129,152200,1809,1810,1808,1810
NDQUSD,20080129,152300,1809,1810,1809,1809
NDQUSD,20080129,152400,1810,1810,1806,1808
NDQUSD,20080129,152500,1808,1808,1808,1808
NDQUSD,20080129,152600,1809,1811,1808,1811
NDQUSD,20080129,152700,1811,1811,1811,1811
NDQUSD,20080129,152800,1811,1811,1809,1810
NDQUSD,20080129,152900,1809,1812,1809,1810
NDQUSD,20080129,153000,1809,1811,1809,1810
NDQUSD,20080129,153100,1811,1812,1811,1812
NDQUSD,20080129,153200,1812,1813,1812,1812
NDQUSD,20080129,153300,1812,1813,1811,1813
NDQUSD,20080129,153400,1813,1813,1811,1811
NDQUSD,20080129,153500,1812,1812,1811,1811
NDQUSD,20080129,153600,1811,1813,1811,1813
NDQUSD,20080129,153700,1811,1813,1811,1813
NDQUSD,20080129,153800,1813,1815,1813,1813
NDQUSD,20080129,153900,1813,1813,1813,1813
NDQUSD,20080129,154000,1814,1814,1812,1812
NDQUSD,20080129,154100,1813,1813,1812,1812
NDQUSD,20080129,154200,1812,1813,1811,1813
NDQUSD,20080129,154300,1813,1813,1810,1810
NDQUSD,20080129,154400,1810,1810,1808,1809
NDQUSD,20080129,154500,1809,1811,1809,1811
NDQUSD,20080129,154600,1809,1810,1809,1809
NDQUSD,20080129,154700,1809,1811,1809,1811
NDQUSD,20080129,154800,1809,1811,1809,1811
NDQUSD,20080129,154900,1810,1811,1810,1810
NDQUSD,20080129,155000,1810,1813,1809,1812
NDQUSD,20080129,155100,1813,1813,1811,1812
NDQUSD,20080129,155200,1813,1813,1811,1811
NDQUSD,20080129,155300,1811,1812,1811,1812
NDQUSD,20080129,155400,1812,1812,1810,1811
NDQUSD,20080129,155500,1810,1811,1809,1810
NDQUSD,20080129,155600,1809,1810,1808,1809
NDQUSD,20080129,155700,1810,1811,1809,1810
NDQUSD,20080129,155800,1809,1811,1809,1810
NDQUSD,20080129,155900,1810,1812,1809,1812
NDQUSD,20080129,160000,1810,1811,1809,1810
NDQUSD,20080129,160100,1811,1812,1810,1812
NDQUSD,20080129,160200,1812,1812,1810,1810
NDQUSD,20080129,160300,1810,1811,1810,1810
NDQUSD,20080129,160400,1810,1811,1810,1811
NDQUSD,20080129,160500,1811,1811,1810,1811
NDQUSD,20080129,160600,1811,1812,1810,1811
NDQUSD,20080129,160700,1810,1810,1808,1808
NDQUSD,20080129,160800,1808,1808,1806,1808
NDQUSD,20080129,160900,1808,1809,1807,1807
NDQUSD,20080129,161000,1808,1809,1808,1809
NDQUSD,20080129,161100,1808,1809,1808,1808
NDQUSD,20080129,161200,1809,1809,1808,1808
NDQUSD,20080129,161300,1808,1808,1806,1806
NDQUSD,20080129,161400,1807,1807,1805,1805
NDQUSD,20080129,161500,1807,1807,1806,1806
NDQUSD,20080129,161600,1805,1806,1805,1806
NDQUSD,20080129,161700,1805,1805,1805,1805
NDQUSD,20080129,161800,1805,1806,1804,1804
NDQUSD,20080129,161900,1804,1805,1803,1803
NDQUSD,20080129,162000,1805,1805,1804,1805
NDQUSD,20080129,162100,1804,1806,1804,1806
NDQUSD,20080129,162200,1806,1806,1805,1805
NDQUSD,20080129,162300,1806,1806,1805,1805
NDQUSD,20080129,162400,1804,1805,1804,1804
NDQUSD,20080129,162500,1804,1804,1802,1803
NDQUSD,20080129,162600,1802,1803,1800,1800
NDQUSD,20080129,162700,1801,1802,1798,1800
NDQUSD,20080129,162800,1800,1802,1799,1802
NDQUSD,20080129,162900,1801,1803,1801,1801
NDQUSD,20080129,163000,1802,1803,1802,1802
NDQUSD,20080129,163100,1802,1804,1802,1803
NDQUSD,20080129,163200,1803,1803,1802,1802
NDQUSD,20080129,163300,1803,1805,1802,1803
NDQUSD,20080129,163400,1804,1804,1801,1803
NDQUSD,20080129,163500,1801,1802,1801,1802
NDQUSD,20080129,163600,1803,1803,1800,1800
NDQUSD,20080129,163700,1802,1802,1800,1801
NDQUSD,20080129,163800,1801,1802,1801,1802
NDQUSD,20080129,163900,1803,1803,1800,1800
NDQUSD,20080129,164000,1799,1803,1799,1803
NDQUSD,20080129,164100,1802,1803,1802,1802
NDQUSD,20080129,164200,1802,1803,1800,1800
NDQUSD,20080129,164300,1801,1801,1799,1801
NDQUSD,20080129,164400,1800,1801,1800,1800
NDQUSD,20080129,164500,1801,1801,1798,1800
NDQUSD,20080129,164600,1799,1802,1799,1801
NDQUSD,20080129,164700,1802,1805,1802,1804
NDQUSD,20080129,164800,1805,1805,1803,1804
NDQUSD,20080129,164900,1805,1806,1804,1806
NDQUSD,20080129,165000,1805,1806,1805,1805
NDQUSD,20080129,165100,1805,1805,1804,1804
NDQUSD,20080129,165200,1804,1805,1804,1805
NDQUSD,20080129,165300,1804,1806,1804,1806
NDQUSD,20080129,165400,1804,1804,1803,1804
NDQUSD,20080129,165500,1803,1805,1803,1804
NDQUSD,20080129,165600,1803,1805,1803,1804
NDQUSD,20080129,165700,1805,1805,1802,1802
NDQUSD,20080129,165800,1802,1804,1802,1804
NDQUSD,20080129,165900,1804,1804,1803,1803
NDQUSD,20080129,170000,1803,1804,1803,1804
NDQUSD,20080129,170100,1803,1805,1803,1805
NDQUSD,20080129,170200,1805,1806,1803,1803
NDQUSD,20080129,170300,1804,1805,1802,1803
NDQUSD,20080129,170400,1804,1804,1802,1802
NDQUSD,20080129,170500,1803,1803,1801,1801
NDQUSD,20080129,170600,1802,1802,1801,1801
NDQUSD,20080129,170700,1802,1804,1802,1803
NDQUSD,20080129,170800,1804,1804,1802,1802
NDQUSD,20080129,170900,1803,1803,1800,1803
NDQUSD,20080129,171000,1802,1804,1802,1803
NDQUSD,20080129,171100,1803,1804,1803,1804
NDQUSD,20080129,171200,1803,1804,1802,1803
NDQUSD,20080129,171300,1804,1804,1803,1804
NDQUSD,20080129,171400,1803,1803,1803,1803
NDQUSD,20080129,171500,1802,1803,1802,1803
NDQUSD,20080129,171600,1802,1805,1802,1803
NDQUSD,20080129,171700,1804,1804,1803,1804
NDQUSD,20080129,171800,1804,1804,1802,1803
NDQUSD,20080129,171900,1803,1803,1802,1802
NDQUSD,20080129,172000,1803,1804,1803,1803
NDQUSD,20080129,172100,1803,1803,1801,1802
NDQUSD,20080129,172200,1801,1803,1800,1803
NDQUSD,20080129,172300,1802,1804,1802,1803
NDQUSD,20080129,172400,1803,1803,1802,1803
NDQUSD,20080129,172500,1802,1804,1802,1802
NDQUSD,20080129,172600,1804,1807,1802,1807
NDQUSD,20080129,172700,1807,1807,1805,1805
NDQUSD,20080129,172800,1806,1807,1806,1807
NDQUSD,20080129,172900,1806,1808,1806,1807
NDQUSD,20080129,173000,1806,1807,1805,1805
NDQUSD,20080129,173100,1806,1807,1805,1807
NDQUSD,20080129,173200,1806,1806,1806,1806
NDQUSD,20080129,173300,1805,1806,1804,1805
NDQUSD,20080129,173400,1805,1807,1805,1807
NDQUSD,20080129,173500,1807,1809,1806,1809
NDQUSD,20080129,173600,1809,1809,1807,1808
NDQUSD,20080129,173700,1808,1809,1808,1808
NDQUSD,20080129,173800,1810,1811,1808,1808
NDQUSD,20080129,173900,1810,1810,1808,1809
NDQUSD,20080129,174000,1808,1808,1807,1808
NDQUSD,20080129,174100,1808,1809,1807,1809
NDQUSD,20080129,174200,1808,1809,1807,1809
NDQUSD,20080129,174300,1809,1809,1807,1807
NDQUSD,20080129,174400,1808,1809,1808,1809
NDQUSD,20080129,174500,1810,1810,1807,1807
NDQUSD,20080129,174600,1807,1808,1806,1807
NDQUSD,20080129,174700,1808,1808,1807,1808
NDQUSD,20080129,174800,1806,1807,1806,1807
NDQUSD,20080129,174900,1807,1808,1807,1808
NDQUSD,20080129,175000,1807,1808,1806,1808
NDQUSD,20080129,175100,1808,1809,1806,1808
NDQUSD,20080129,175200,1808,1808,1806,1806
NDQUSD,20080129,175300,1806,1807,1806,1806
NDQUSD,20080129,175400,1807,1808,1806,1807
NDQUSD,20080129,175500,1806,1807,1806,1806
NDQUSD,20080129,175600,1806,1808,1805,1807
NDQUSD,20080129,175700,1807,1809,1806,1807
NDQUSD,20080129,175800,1806,1808,1806,1807
NDQUSD,20080129,175900,1806,1808,1804,1805
NDQUSD,20080129,180000,1805,1806,1803,1805
NDQUSD,20080129,180100,1805,1807,1805,1805
NDQUSD,20080129,180200,1806,1806,1805,1805
NDQUSD,20080129,180300,1805,1807,1805,1806
NDQUSD,20080129,180400,1805,1806,1803,1803
NDQUSD,20080129,180500,1803,1804,1803,1804
NDQUSD,20080129,180600,1804,1804,1803,1803
NDQUSD,20080129,180700,1803,1804,1803,1803
NDQUSD,20080129,180800,1804,1804,1802,1804
NDQUSD,20080129,180900,1803,1803,1801,1803
NDQUSD,20080129,181000,1802,1803,1802,1803
NDQUSD,20080129,181100,1802,1804,1801,1802
NDQUSD,20080129,181200,1802,1803,1800,1802
NDQUSD,20080129,181300,1802,1804,1802,1803
NDQUSD,20080129,181400,1804,1804,1801,1801
NDQUSD,20080129,181500,1802,1804,1801,1803
NDQUSD,20080129,181600,1802,1805,1802,1804
NDQUSD,20080129,181700,1806,1806,1805,1806
NDQUSD,20080129,181800,1806,1806,1804,1806
NDQUSD,20080129,181900,1805,1807,1805,1807
NDQUSD,20080129,182000,1807,1807,1805,1805
NDQUSD,20080129,182100,1805,1807,1804,1806
NDQUSD,20080129,182200,1805,1806,1803,1803
NDQUSD,20080129,182300,1803,1805,1803,1804
NDQUSD,20080129,182400,1804,1806,1803,1806
NDQUSD,20080129,182500,1807,1808,1807,1808
NDQUSD,20080129,182600,1806,1807,1805,1806
NDQUSD,20080129,182700,1807,1809,1807,1808
NDQUSD,20080129,182800,1810,1810,1808,1809
NDQUSD,20080129,182900,1810,1810,1808,1808
NDQUSD,20080129,183000,1809,1809,1807,1808
NDQUSD,20080129,183100,1807,1808,1807,1807
NDQUSD,20080129,183200,1807,1809,1807,1809
NDQUSD,20080129,183300,1808,1808,1806,1806
NDQUSD,20080129,183400,1806,1807,1805,1805
NDQUSD,20080129,183500,1806,1807,1804,1806
NDQUSD,20080129,183600,1806,1807,1804,1806
NDQUSD,20080129,183700,1805,1808,1805,1806
NDQUSD,20080129,183800,1806,1807,1806,1807
NDQUSD,20080129,183900,1807,1807,1805,1806
NDQUSD,20080129,184000,1806,1807,1805,1807
NDQUSD,20080129,184100,1806,1806,1804,1805
NDQUSD,20080129,184200,1805,1807,1804,1805
NDQUSD,20080129,184300,1804,1805,1802,1802
NDQUSD,20080129,184400,1803,1805,1802,1804
NDQUSD,20080129,184500,1805,1805,1803,1804
NDQUSD,20080129,184600,1804,1807,1804,1806
NDQUSD,20080129,184700,1806,1808,1806,1806
NDQUSD,20080129,184800,1806,1807,1806,1806
NDQUSD,20080129,184900,1806,1807,1805,1807
NDQUSD,20080129,185000,1807,1808,1807,1808
NDQUSD,20080129,185100,1808,1810,1808,1810
NDQUSD,20080129,185200,1810,1812,1809,1810
NDQUSD,20080129,185300,1810,1810,1809,1809
NDQUSD,20080129,185400,1809,1811,1808,1809
NDQUSD,20080129,185500,1810,1811,1809,1811
NDQUSD,20080129,185600,1811,1812,1809,1812
NDQUSD,20080129,185700,1811,1812,1809,1809
NDQUSD,20080129,185800,1811,1811,1810,1811
NDQUSD,20080129,185900,1811,1811,1809,1810
NDQUSD,20080129,190000,1810,1811,1809,1809
NDQUSD,20080129,190100,1809,1811,1809,1811
NDQUSD,20080129,190200,1810,1810,1810,1810
NDQUSD,20080129,190300,1809,1813,1809,1813
NDQUSD,20080129,190400,1811,1812,1810,1810
NDQUSD,20080129,190500,1811,1813,1811,1812
NDQUSD,20080129,190600,1811,1815,1811,1813
NDQUSD,20080129,190700,1814,1814,1812,1814
NDQUSD,20080129,190800,1813,1815,1813,1813
NDQUSD,20080129,190900,1813,1815,1813,1814
NDQUSD,20080129,191000,1815,1816,1814,1815
NDQUSD,20080129,191100,1815,1816,1812,1812
NDQUSD,20080129,191200,1814,1815,1813,1814
NDQUSD,20080129,191300,1814,1814,1812,1812
NDQUSD,20080129,191400,1812,1813,1811,1811
NDQUSD,20080129,191500,1811,1814,1811,1814
NDQUSD,20080129,191600,1813,1814,1813,1814
NDQUSD,20080129,191700,1813,1814,1812,1812
NDQUSD,20080129,191800,1812,1814,1812,1814
NDQUSD,20080129,191900,1812,1813,1812,1813
NDQUSD,20080129,192000,1814,1814,1813,1813
NDQUSD,20080129,192100,1815,1816,1814,1815
NDQUSD,20080129,192200,1815,1815,1814,1814
NDQUSD,20080129,192300,1815,1817,1814,1817
NDQUSD,20080129,192400,1816,1818,1815,1815
NDQUSD,20080129,192500,1815,1816,1815,1815
NDQUSD,20080129,192600,1816,1816,1814,1815
NDQUSD,20080129,192700,1815,1815,1815,1815
NDQUSD,20080129,192800,1814,1815,1813,1814
NDQUSD,20080129,192900,1814,1814,1813,1814
NDQUSD,20080129,193000,1813,1814,1812,1812
NDQUSD,20080129,193100,1812,1815,1812,1815
NDQUSD,20080129,193200,1814,1814,1812,1812
NDQUSD,20080129,193300,1812,1814,1811,1812
NDQUSD,20080129,193400,1812,1814,1811,1812
NDQUSD,20080129,193500,1812,1814,1812,1814
NDQUSD,20080129,193600,1813,1815,1812,1815
NDQUSD,20080129,193700,1815,1815,1811,1812
NDQUSD,20080129,193800,1812,1812,1811,1812
NDQUSD,20080129,193900,1812,1814,1812,1813
NDQUSD,20080129,194000,1813,1814,1812,1812
NDQUSD,20080129,194100,1812,1813,1812,1812
NDQUSD,20080129,194200,1813,1813,1812,1812
NDQUSD,20080129,194300,1812,1812,1809,1810
NDQUSD,20080129,194400,1809,1810,1808,1810
NDQUSD,20080129,194500,1810,1811,1809,1811
NDQUSD,20080129,194600,1810,1811,1808,1810
NDQUSD,20080129,194700,1810,1811,1810,1811
NDQUSD,20080129,194800,1810,1811,1810,1810
NDQUSD,20080129,194900,1810,1810,1809,1810
NDQUSD,20080129,195000,1810,1812,1809,1811
NDQUSD,20080129,195100,1812,1812,1810,1810
NDQUSD,20080129,195200,1811,1812,1810,1812
NDQUSD,20080129,195300,1811,1811,1811,1811
NDQUSD,20080129,195400,1811,1812,1810,1811
NDQUSD,20080129,195500,1811,1811,1810,1810
NDQUSD,20080129,195600,1810,1812,1809,1810
NDQUSD,20080129,195700,1810,1813,1810,1812
NDQUSD,20080129,195800,1811,1811,1809,1811
NDQUSD,20080129,195900,1811,1813,1811,1812
NDQUSD,20080129,200000,1811,1813,1811,1812
NDQUSD,20080129,200100,1811,1812,1811,1811
NDQUSD,20080129,200200,1811,1811,1811,1811
NDQUSD,20080129,200300,1811,1812,1811,1811
NDQUSD,20080129,200400,1811,1811,1810,1810
NDQUSD,20080129,200500,1810,1812,1808,1810
NDQUSD,20080129,200600,1811,1811,1809,1810
NDQUSD,20080129,200700,1810,1810,1809,1810
NDQUSD,20080129,200800,1810,1811,1809,1811
NDQUSD,20080129,200900,1811,1811,1810,1810
NDQUSD,20080129,201000,1809,1811,1809,1809
NDQUSD,20080129,201100,1809,1809,1809,1809
NDQUSD,20080129,201200,1810,1810,1808,1809
NDQUSD,20080129,201300,1809,1811,1808,1809
NDQUSD,20080129,201400,1809,1810,1808,1810
NDQUSD,20080129,203000,1811,1815,1806,1806
NDQUSD,20080129,203100,1806,1807,1804,1806
NDQUSD,20080129,203200,1806,1806,1805,1806
NDQUSD,20080129,203300,1805,1808,1805,1808
NDQUSD,20080129,203400,1807,1807,1807,1807
NDQUSD,20080129,203500,1806,1808,1806,1806
NDQUSD,20080129,203600,1806,1808,1806,1806
NDQUSD,20080129,203700,1805,1807,1805,1807
NDQUSD,20080129,203800,1806,1808,1806,1807
NDQUSD,20080129,203900,1807,1807,1806,1806
NDQUSD,20080129,204000,1806,1808,1806,1808
NDQUSD,20080129,204100,1808,1808,1806,1807
NDQUSD,20080129,204200,1807,1807,1807,1807
NDQUSD,20080129,204300,1807,1808,1806,1806
NDQUSD,20080129,204400,1807,1808,1807,1808
NDQUSD,20080129,204500,1806,1808,1805,1807
NDQUSD,20080129,204600,1807,1808,1806,1806
NDQUSD,20080129,204700,1807,1807,1805,1807
NDQUSD,20080129,204800,1807,1807,1805,1806
NDQUSD,20080129,205000,1807,1807,1806,1806
NDQUSD,20080129,205100,1807,1807,1806,1806
NDQUSD,20080129,205300,1806,1807,1806,1806
NDQUSD,20080129,205500,1807,1808,1807,1807
NDQUSD,20080129,205600,1807,1807,1806,1806
NDQUSD,20080129,205700,1807,1807,1805,1807
NDQUSD,20080129,205800,1807,1807,1806,1807
NDQUSD,20080129,205900,1806,1807,1806,1806
NDQUSD,20080129,210000,1807,1807,1806,1806
NDQUSD,20080129,210100,1806,1807,1806,1807
NDQUSD,20080129,210200,1807,1807,1805,1805
NDQUSD,20080129,210300,1807,1807,1805,1807
NDQUSD,20080129,210500,1806,1806,1806,1806
NDQUSD,20080129,210600,1807,1807,1806,1806
NDQUSD,20080129,210700,1807,1807,1807,1807
NDQUSD,20080129,210800,1806,1807,1806,1807
NDQUSD,20080129,210900,1806,1807,1805,1807
NDQUSD,20080129,211000,1805,1806,1805,1806
NDQUSD,20080129,211200,1805,1807,1805,1806
NDQUSD,20080129,211300,1806,1807,1805,1805
NDQUSD,20080129,211400,1807,1807,1806,1806
NDQUSD,20080129,211500,1807,1807,1806,1806
NDQUSD,20080129,211600,1807,1807,1806,1807
NDQUSD,20080129,211700,1806,1806,1805,1806
NDQUSD,20080129,211800,1806,1806,1806,1806
NDQUSD,20080129,211900,1807,1807,1805,1805
NDQUSD,20080129,212200,1807,1807,1805,1805
NDQUSD,20080129,212300,1806,1807,1806,1806
NDQUSD,20080129,212700,1806,1808,1806,1808
NDQUSD,20080129,212800,1807,1807,1805,1807
NDQUSD,20080129,220000,1808,1808,1806,1806
NDQUSD,20080129,220100,1806,1808,1806,1808
NDQUSD,20080129,220200,1805,1807,1805,1807
NDQUSD,20080129,220400,1805,1806,1805,1806
NDQUSD,20080129,220600,1806,1807,1806,1806
NDQUSD,20080129,221000,1806,1807,1806,1806
NDQUSD,20080129,221300,1808,1808,1807,1807
NDQUSD,20080129,221400,1806,1807,1806,1807
NDQUSD,20080129,221500,1806,1807,1806,1807
NDQUSD,20080129,221600,1806,1807,1806,1806
NDQUSD,20080129,221900,1807,1807,1806,1806
NDQUSD,20080129,222000,1806,1807,1806,1806
NDQUSD,20080129,222100,1807,1807,1806,1806
NDQUSD,20080129,222200,1806,1807,1806,1806
NDQUSD,20080129,222300,1806,1806,1806,1806
NDQUSD,20080129,222900,1807,1807,1805,1805
NDQUSD,20080129,223100,1805,1806,1805,1806
NDQUSD,20080129,223200,1806,1806,1806,1806
NDQUSD,20080129,223700,1806,1806,1805,1805
NDQUSD,20080129,224000,1806,1806,1806,1806
NDQUSD,20080129,224100,1806,1806,1806,1806
NDQUSD,20080129,224200,1807,1807,1805,1805
NDQUSD,20080129,225000,1805,1806,1805,1805
NDQUSD,20080129,225100,1805,1806,1805,1806
NDQUSD,20080129,225500,1806,1806,1805,1805
NDQUSD,20080129,225900,1805,1805,1805,1805
NDQUSD,20080129,230400,1805,1806,1805,1805
NDQUSD,20080129,230500,1805,1806,1805,1806
NDQUSD,20080129,230700,1806,1806,1806,1806
NDQUSD,20080129,231600,1806,1806,1805,1805
NDQUSD,20080129,231800,1805,1807,1805,1806
NDQUSD,20080129,233300,1806,1806,1806,1806
NDQUSD,20080129,233400,1804,1806,1804,1806
NDQUSD,20080129,233500,1806,1806,1805,1806
NDQUSD,20080129,233600,1806,1806,1805,1806
NDQUSD,20080129,233700,1805,1806,1805,1806
NDQUSD,20080129,233900,1806,1806,1805,1806
NDQUSD,20080129,234000,1806,1806,1805,1805
NDQUSD,20080129,234100,1806,1806,1804,1805
NDQUSD,20080129,234200,1805,1805,1804,1804
NDQUSD,20080129,234400,1805,1806,1805,1805
NDQUSD,20080129,234600,1804,1806,1804,1806
NDQUSD,20080129,234700,1806,1806,1804,1805
NDQUSD,20080129,234800,1805,1806,1805,1806
NDQUSD,20080129,235200,1805,1806,1804,1806
NDQUSD,20080129,235400,1804,1806,1804,1804
NDQUSD,20080129,235500,1804,1805,1804,1805
NDQUSD,20080129,235800,1805,1805,1804,1805
USXUSD,20080129,000100,75.51,75.51,75.51,75.51
USXUSD,20080129,000200,75.51,75.51,75.51,75.51
USXUSD,20080129,000300,75.51,75.53,75.51,75.53
USXUSD,20080129,000400,75.53,75.53,75.53,75.53
USXUSD,20080129,000500,75.53,75.53,75.53,75.53
USXUSD,20080129,000600,75.53,75.53,75.52,75.52
USXUSD,20080129,000700,75.52,75.52,75.51,75.52
USXUSD,20080129,000800,75.52,75.52,75.52,75.52
USXUSD,20080129,000900,75.52,75.52,75.52,75.52
USXUSD,20080129,001000,75.52,75.52,75.52,75.52
USXUSD,20080129,001100,75.52,75.53,75.51,75.53
USXUSD,20080129,001200,75.52,75.53,75.52,75.53
USXUSD,20080129,001300,75.53,75.53,75.53,75.53
USXUSD,20080129,001400,75.52,75.52,75.52,75.52
USXUSD,20080129,001500,75.52,75.52,75.52,75.52
USXUSD,20080129,001600,75.52,75.52,75.52,75.52
USXUSD,20080129,001700,75.52,75.52,75.52,75.52
USXUSD,20080129,001800,75.52,75.52,75.52,75.52
USXUSD,20080129,001900,75.52,75.52,75.51,75.51
USXUSD,20080129,002000,75.51,75.51,75.50,75.50
USXUSD,20080129,002100,75.50,75.50,75.50,75.50
USXUSD,20080129,002200,75.50,75.51,75.50,75.50
USXUSD,20080129,002300,75.50,75.50,75.50,75.50
USXUSD,20080129,002400,75.50,75.50,75.50,75.50
USXUSD,20080129,002500,75.50,75.50,75.50,75.50
USXUSD,20080129,002600,75.50,75.51,75.50,75.51
USXUSD,20080129,002700,75.51,75.51,75.50,75.50
USXUSD,20080129,002800,75.50,75.50,75.48,75.48
USXUSD,20080129,002900,75.48,75.48,75.48,75.48
USXUSD,20080129,003000,75.48,75.48,75.48,75.48
USXUSD,20080129,003100,75.48,75.48,75.47,75.48
USXUSD,20080129,003200,75.48,75.48,75.47,75.47
USXUSD,20080129,003300,75.47,75.48,75.47,75.47
USXUSD,20080129,003400,75.47,75.47,75.47,75.47
USXUSD,20080129,003500,75.47,75.48,75.47,75.48
USXUSD,20080129,003600,75.48,75.48,75.47,75.48
USXUSD,20080129,003700,75.47,75.48,75.47,75.48
USXUSD,20080129,003800,75.48,75.49,75.48,75.48
USXUSD,20080129,003900,75.48,75.49,75.48,75.49
USXUSD,20080129,004000,75.49,75.49,75.48,75.48
USXUSD,20080129,004100,75.48,75.49,75.48,75.49
USXUSD,20080129,004200,75.49,75.49,75.49,75.49
USXUSD,20080129,004300,75.49,75.49,75.49,75.49
USXUSD,20080129,004400,75.49,75.49,75.49,75.49
USXUSD,20080129,004500,75.49,75.49,75.49,75.49
USXUSD,20080129,004600,75.49,75.49,75.49,75.49
USXUSD,20080129,004700,75.49,75.50,75.49,75.50
USXUSD,20080129,004800,75.50,75.50,75.49,75.49
USXUSD,20080129,004900,75.49,75.50,75.49,75.50
USXUSD,20080129,005000,75.49,75.49,75.49,75.49
USXUSD,20080129,005100,75.50,75.50,75.50,75.50
USXUSD,20080129,005200,75.50,75.51,75.50,75.51
USXUSD,20080129,005300,75.51,75.51,75.51,75.51
USXUSD,20080129,005400,75.51,75.51,75.51,75.51
USXUSD,20080129,005500,75.51,75.51,75.51,75.51
USXUSD,20080129,005600,75.51,75.52,75.51,75.52
USXUSD,20080129,005700,75.52,75.52,75.52,75.52
USXUSD,20080129,005800,75.51,75.52,75.51,75.52
USXUSD,20080129,005900,75.52,75.52,75.51,75.51
USXUSD,20080129,010000,75.52,75.52,75.52,75.52
USXUSD,20080129,010100,75.52,75.52,75.51,75.52
USXUSD,20080129,010200,75.52,75.52,75.52,75.52
USXUSD,20080129,010300,75.52,75.52,75.52,75.52
USXUSD,20080129,010400,75.52,75.53,75.52,75.53
USXUSD,20080129,010500,75.53,75.53,75.53,75.53
USXUSD,20080129,010600,75.53,75.53,75.53,75.53
USXUSD,20080129,010700,75.53,75.53,75.53,75.53
USXUSD,20080129,010800,75.53,75.53,75.53,75.53
USXUSD,20080129,010900,75.53,75.53,75.53,75.53
USXUSD,20080129,011000,75.54,75.54,75.54,75.54
USXUSD,20080129,011100,75.54,75.55,75.54,75.55
USXUSD,20080129,011200,75.55,75.55,75.54,75.54
USXUSD,20080129,011300,75.54,75.54,75.54,75.54
USXUSD,20080129,011400,75.54,75.54,75.53,75.53
USXUSD,20080129,011500,75.53,75.53,75.53,75.53
USXUSD,20080129,011600,75.52,75.52,75.52,75.52
USXUSD,20080129,011700,75.52,75.52,75.52,75.52
USXUSD,20080129,011800,75.52,75.52,75.52,75.52
USXUSD,20080129,011900,75.52,75.52,75.52,75.52
USXUSD,20080129,012000,75.51,75.52,75.51,75.52
USXUSD,20080129,012100,75.52,75.53,75.52,75.53
USXUSD,20080129,012200,75.53,75.54,75.53,75.54
USXUSD,20080129,012300,75.54,75.54,75.54,75.54
USXUSD,20080129,012400,75.54,75.54,75.54,75.54
USXUSD,20080129,012500,75.54,75.54,75.54,75.54
USXUSD,20080129,012600,75.54,75.54,75.52,75.53
USXUSD,20080129,012700,75.53,75.53,75.52,75.52
USXUSD,20080129,012800,75.52,75.53,75.52,75.53
USXUSD,20080129,012900,75.52,75.52,75.52,75.52
USXUSD,20080129,013100,75.52,75.52,75.52,75.52
USXUSD,20080129,013200,75.52,75.52,75.52,75.52
USXUSD,20080129,013300,75.52,75.52,75.52,75.52
USXUSD,20080129,013400,75.52,75.52,75.52,75.52
USXUSD,20080129,013500,75.52,75.52,75.52,75.52
USXUSD,20080129,013600,75.51,75.51,75.51,75.51
USXUSD,20080129,013700,75.51,75.51,75.51,75.51
USXUSD,20080129,013800,75.51,75.51,75.51,75.51
USXUSD,20080129,013900,75.51,75.52,75.51,75.52
USXUSD,20080129,014000,75.53,75.53,75.52,75.52
USXUSD,20080129,014100,75.52,75.53,75.52,75.53
USXUSD,20080129,014200,75.53,75.53,75.53,75.53
USXUSD,20080129,014300,75.52,75.53,75.52,75.52
USXUSD,20080129,014400,75.52,75.52,75.52,75.52
USXUSD,20080129,014500,75.52,75.52,75.52,75.52
USXUSD,20080129,014700,75.52,75.52,75.51,75.51
USXUSD,20080129,014800,75.51,75.52,75.51,75.51
USXUSD,20080129,014900,75.51,75.51,75.51,75.51
USXUSD,20080129,015000,75.51,75.51,75.51,75.51
USXUSD,20080129,015100,75.51,75.51,75.51,75.51
USXUSD,20080129,015200,75.51,75.51,75.51,75.51
USXUSD,20080129,015300,75.51,75.52,75.51,75.51
USXUSD,20080129,015400,75.51,75.53,75.51,75.53
USXUSD,20080129,015500,75.53,75.53,75.53,75.53
USXUSD,20080129,015600,75.52,75.52,75.51,75.51
USXUSD,20080129,015700,75.51,75.52,75.51,75.52
USXUSD,20080129,015800,75.51,75.51,75.51,75.51
USXUSD,20080129,015900,75.52,75.53,75.52,75.53
USXUSD,20080129,020000,75.53,75.53,75.53,75.53
USXUSD,20080129,020100,75.53,75.54,75.53,75.54
USXUSD,20080129,020200,75.53,75.53,75.52,75.52
USXUSD,20080129,020300,75.52,75.52,75.52,75.52
USXUSD,20080129,020400,75.52,75.52,75.52,75.52
USXUSD,20080129,020500,75.52,75.52,75.52,75.52
USXUSD,20080129,020600,75.51,75.51,75.51,75.51
USXUSD,20080129,020700,75.51,75.51,75.51,75.51
USXUSD,20080129,020800,75.51,75.51,75.51,75.51
USXUSD,20080129,020900,75.51,75.51,75.51,75.51
USXUSD,20080129,021000,75.51,75.51,75.51,75.51
USXUSD,20080129,021100,75.51,75.51,75.51,75.51
USXUSD,20080129,021200,75.51,75.51,75.51,75.51
USXUSD,20080129,021300,75.51,75.51,75.51,75.51
USXUSD,20080129,021400,75.51,75.51,75.51,75.51
USXUSD,20080129,021500,75.51,75.51,75.51,75.51
USXUSD,20080129,021600,75.51,75.51,75.50,75.51
USXUSD,20080129,021700,75.50,75.51,75.50,75.51
USXUSD,20080129,021800,75.51,75.51,75.51,75.51
USXUSD,20080129,021900,75.51,75.51,75.51,75.51
USXUSD,20080129,022000,75.51,75.52,75.51,75.52
USXUSD,20080129,022100,75.52,75.52,75.52,75.52
USXUSD,20080129,022200,75.52,75.53,75.52,75.53
USXUSD,20080129,022300,75.53,75.53,75.53,75.53
USXUSD,20080129,022400,75.53,75.53,75.53,75.53
USXUSD,20080129,022500,75.54,75.54,75.53,75.54
USXUSD,20080129,022600,75.53,75.55,75.53,75.55
USXUSD,20080129,022700,75.54,75.54,75.54,75.54
USXUSD,20080129,022800,75.54,75.54,75.54,75.54
USXUSD,20080129,022900,75.55,75.56,75.55,75.55
USXUSD,20080129,023000,75.55,75.55,75.55,75.55
USXUSD,20080129,023100,75.54,75.55,75.54,75.55
USXUSD,20080129,023200,75.55,75.55,75.55,75.55
USXUSD,20080129,023300,75.55,75.55,75.53,75.54
USXUSD,20080129,023400,75.54,75.54,75.54,75.54
USXUSD,20080129,023500,75.54,75.54,75.54,75.54
USXUSD,20080129,023600,75.54,75.54,75.54,75.54
USXUSD,20080129,023700,75.55,75.55,75.55,75.55
USXUSD,20080129,023800,75.55,75.55,75.55,75.55
USXUSD,20080129,023900,75.55,75.55,75.54,75.54
USXUSD,20080129,024000,75.53,75.54,75.53,75.54
USXUSD,20080129,024100,75.54,75.54,75.53,75.53
USXUSD,20080129,024200,75.53,75.53,75.53,75.53
USXUSD,20080129,024300,75.54,75.54,75.54,75.54
USXUSD,20080129,024400,75.54,75.54,75.53,75.54
USXUSD,20080129,024500,75.54,75.54,75.54,75.54
USXUSD,20080129,024600,75.54,75.54,75.54,75.54
USXUSD,20080129,024800,75.54,75.54,75.53,75.53
USXUSD,20080129,024900,75.54,75.54,75.54,75.54
USXUSD,20080129,025000,75.54,75.54,75.54,75.54
USXUSD,20080129,025100,75.54,75.54,75.54,75.54
USXUSD,20080129,025200,75.54,75.54,75.54,75.54
USXUSD,20080129,025300,75.54,75.54,75.53,75.54
USXUSD,20080129,025400,75.54,75.54,75.53,75.53
USXUSD,20080129,025500,75.53,75.53,75.53,75.53
USXUSD,20080129,025600,75.53,75.55,75.53,75.55
USXUSD,20080129,025700,75.55,75.56,75.55,75.56
USXUSD,20080129,025800,75.56,75.57,75.56,75.56
USXUSD,20080129,025900,75.56,75.56,75.56,75.56
USXUSD,20080129,030000,75.56,75.56,75.56,75.56
USXUSD,20080129,030100,75.56,75.56,75.56,75.56
USXUSD,20080129,030200,75.56,75.57,75.56,75.57
USXUSD,20080129,030300,75.57,75.57,75.56,75.56
USXUSD,20080129,030400,75.56,75.57,75.56,75.57
USXUSD,20080129,030500,75.57,75.57,75.56,75.56
USXUSD,20080129,030600,75.56,75.56,75.56,75.56
USXUSD,20080129,030700,75.57,75.57,75.57,75.57
USXUSD,20080129,030800,75.57,75.57,75.56,75.57
USXUSD,20080129,031000,75.56,75.56,75.56,75.56
USXUSD,20080129,031100,75.56,75.56,75.56,75.56
USXUSD,20080129,031200,75.56,75.58,75.56,75.57
USXUSD,20080129,031300,75.57,75.59,75.57,75.58
USXUSD,20080129,031400,75.58,75.58,75.58,75.58
USXUSD,20080129,031500,75.58,75.59,75.58,75.59
USXUSD,20080129,031600,75.58,75.59,75.58,75.59
USXUSD,20080129,031700,75.58,75.59,75.58,75.59
USXUSD,20080129,031800,75.59,75.59,75.58,75.58
USXUSD,20080129,031900,75.58,75.58,75.58,75.58
USXUSD,20080129,032000,75.58,75.58,75.58,75.58
USXUSD,20080129,032100,75.58,75.59,75.58,75.58
USXUSD,20080129,032200,75.58,75.58,75.58,75.58
USXUSD,20080129,032300,75.58,75.58,75.58,75.58
USXUSD,20080129,032400,75.58,75.58,75.58,75.58
USXUSD,20080129,032500,75.58,75.59,75.58,75.59
USXUSD,20080129,032600,75.59,75.59,75.59,75.59
USXUSD,20080129,032700,75.59,75.59,75.57,75.58
USXUSD,20080129,032800,75.57,75.58,75.57,75.58
USXUSD,20080129,032900,75.58,75.58,75.58,75.58
USXUSD,20080129,033000,75.58,75.58,75.58,75.58
USXUSD,20080129,033100,75.58,75.58,75.58,75.58
USXUSD,20080129,033200,75.58,75.58,75.57,75.57
USXUSD,20080129,033300,75.57,75.57,75.56,75.56
USXUSD,20080129,033400,75.56,75.57,75.56,75.56
USXUSD,20080129,033500,75.56,75.56,75.55,75.55
USXUSD,20080129,033600,75.56,75.56,75.56,75.56
USXUSD,20080129,033700,75.56,75.56,75.54,75.54
USXUSD,20080129,033800,75.54,75.54,75.54,75.54
USXUSD,20080129,033900,75.54,75.55,75.52,75.52
USXUSD,20080129,034000,75.52,75.53,75.52,75.53
USXUSD,20080129,034100,75.53,75.53,75.52,75.52
USXUSD,20080129,034200,75.52,75.52,75.52,75.52
USXUSD,20080129,034300,75.52,75.53,75.52,75.52
USXUSD,20080129,034400,75.52,75.52,75.52,75.52
USXUSD,20080129,034500,75.52,75.54,75.52,75.54
USXUSD,20080129,034600,75.54,75.54,75.53,75.53
USXUSD,20080129,034700,75.53,75.54,75.53,75.54
USXUSD,20080129,034800,75.54,75.55,75.54,75.54
USXUSD,20080129,034900,75.54,75.55,75.54,75.55
USXUSD,20080129,035000,75.54,75.54,75.54,75.54
USXUSD,20080129,035100,75.54,75.54,75.53,75.53
USXUSD,20080129,035200,75.53,75.53,75.52,75.53
USXUSD,20080129,035300,75.53,75.53,75.52,75.52
USXUSD,20080129,035400,75.53,75.53,75.52,75.52
USXUSD,20080129,035500,75.52,75.52,75.52,75.52
USXUSD,20080129,035600,75.52,75.53,75.52,75.53
USXUSD,20080129,035700,75.53,75.53,75.53,75.53
USXUSD,20080129,035800,75.53,75.53,75.52,75.52
USXUSD,20080129,035900,75.53,75.53,75.52,75.52
USXUSD,20080129,040000,75.53,75.53,75.53,75.53
USXUSD,20080129,040100,75.53,75.53,75.53,75.53
USXUSD,20080129,040200,75.53,75.53,75.52,75.52
USXUSD,20080129,040300,75.52,75.52,75.52,75.52
USXUSD,20080129,040400,75.52,75.52,75.52,75.52
USXUSD,20080129,040500,75.52,75.52,75.51,75.51
USXUSD,20080129,040600,75.51,75.51,75.51,75.51
USXUSD,20080129,040700,75.51,75.52,75.51,75.52
USXUSD,20080129,040800,75.52,75.52,75.52,75.52
USXUSD,20080129,040900,75.52,75.52,75.52,75.52
USXUSD,20080129,041000,75.52,75.52,75.52,75.52
USXUSD,20080129,041100,75.52,75.53,75.52,75.53
USXUSD,20080129,041200,75.53,75.53,75.52,75.53
USXUSD,20080129,041300,75.52,75.52,75.52,75.52
USXUSD,20080129,041400,75.53,75.53,75.53,75.53
USXUSD,20080129,041500,75.53,75.54,75.53,75.54
USXUSD,20080129,041600,75.54,75.56,75.54,75.55
USXUSD,20080129,041700,75.55,75.55,75.54,75.54
USXUSD,20080129,041800,75.54,75.54,75.54,75.54
USXUSD,20080129,042000,75.54,75.55,75.54,75.55
USXUSD,20080129,042200,75.55,75.55,75.54,75.54
USXUSD,20080129,042300,75.54,75.54,75.54,75.54
USXUSD,20080129,042400,75.54,75.55,75.54,75.55
USXUSD,20080129,042500,75.54,75.54,75.54,75.54
USXUSD,20080129,042600,75.54,75.54,75.54,75.54
USXUSD,20080129,042700,75.54,75.54,75.54,75.54
USXUSD,20080129,042800,75.54,75.54,75.54,75.54
USXUSD,20080129,042900,75.54,75.54,75.54,75.54
USXUSD,20080129,043000,75.54,75.54,75.54,75.54
USXUSD,20080129,043100,75.54,75.55,75.54,75.55
USXUSD,20080129,043200,75.54,75.55,75.54,75.54
USXUSD,20080129,043300,75.54,75.55,75.54,75.54
USXUSD,20080129,043400,75.55,75.55,75.55,75.55
USXUSD,20080129,043500,75.55,75.55,75.55,75.55
USXUSD,20080129,043600,75.55,75.56,75.55,75.55
USXUSD,20080129,043700,75.55,75.55,75.55,75.55
USXUSD,20080129,043800,75.55,75.55,75.55,75.55
USXUSD,20080129,043900,75.55,75.55,75.55,75.55
USXUSD,20080129,044000,75.55,75.55,75.55,75.55
USXUSD,20080129,044100,75.55,75.55,75.55,75.55
USXUSD,20080129,044200,75.55,75.55,75.55,75.55
USXUSD,20080129,044300,75.55,75.55,75.55,75.55
USXUSD,20080129,044400,75.55,75.56,75.55,75.56
USXUSD,20080129,044500,75.56,75.56,75.55,75.55
USXUSD,20080129,044600,75.55,75.55,75.55,75.55
USXUSD,20080129,044700,75.55,75.55,75.55,75.55
USXUSD,20080129,044800,75.56,75.56,75.55,75.55
USXUSD,20080129,044900,75.55,75.56,75.55,75.56
USXUSD,20080129,045000,75.56,75.56,75.56,75.56
USXUSD,20080129,045100,75.56,75.56,75.56,75.56
USXUSD,20080129,045200,75.56,75.56,75.56,75.56
USXUSD,20080129,045300,75.56,75.56,75.55,75.56
USXUSD,20080129,045400,75.56,75.56,75.56,75.56
USXUSD,20080129,045500,75.56,75.56,75.56,75.56
USXUSD,20080129,045600,75.56,75.56,75.55,75.55
USXUSD,20080129,045700,75.55,75.55,75.55,75.55
USXUSD,20080129,045900,75.55,75.56,75.55,75.55
USXUSD,20080129,050000,75.55,75.55,75.54,75.54
USXUSD,20080129,050100,75.54,75.54,75.54,75.54
USXUSD,20080129,050200,75.54,75.55,75.54,75.55
USXUSD,20080129,050300,75.54,75.55,75.54,75.55
USXUSD,20080129,050400,75.55,75.55,75.55,75.55
USXUSD,20080129,050500,75.55,75.55,75.54,75.54
USXUSD,20080129,050600,75.54,75.54,75.53,75.53
USXUSD,20080129,050700,75.53,75.54,75.53,75.53
USXUSD,20080129,050800,75.53,75.53,75.53,75.53
USXUSD,20080129,050900,75.53,75.54,75.53,75.54
USXUSD,20080129,051000,75.54,75.54,75.54,75.54
USXUSD,20080129,051100,75.54,75.54,75.54,75.54
USXUSD,20080129,051200,75.54,75.54,75.54,75.54
USXUSD,20080129,051300,75.53,75.54,75.53,75.54
USXUSD,20080129,051400,75.54,75.54,75.54,75.54
USXUSD,20080129,051500,75.54,75.54,75.53,75.53
USXUSD,20080129,051600,75.53,75.53,75.52,75.52
USXUSD,20080129,051700,75.52,75.52,75.52,75.52
USXUSD,20080129,051800,75.53,75.53,75.53,75.53
USXUSD,20080129,051900,75.53,75.53,75.53,75.53
USXUSD,20080129,052000,75.53,75.53,75.52,75.52
USXUSD,20080129,052100,75.52,75.53,75.52,75.53
USXUSD,20080129,052200,75.53,75.53,75.53,75.53
USXUSD,20080129,052300,75.52,75.52,75.52,75.52
USXUSD,20080129,052400,75.52,75.52,75.52,75.52
USXUSD,20080129,052500,75.52,75.52,75.52,75.52
USXUSD,20080129,052600,75.52,75.53,75.52,75.53
USXUSD,20080129,052700,75.53,75.53,75.53,75.53
USXUSD,20080129,052800,75.53,75.53,75.53,75.53
USXUSD,20080129,052900,75.53,75.53,75.53,75.53
USXUSD,20080129,053000,75.53,75.53,75.53,75.53
USXUSD,20080129,053100,75.53,75.54,75.53,75.54
USXUSD,20080129,053200,75.53,75.54,75.53,75.53
USXUSD,20080129,053300,75.53,75.53,75.53,75.53
USXUSD,20080129,053400,75.53,75.53,75.53,75.53
USXUSD,20080129,053500,75.53,75.53,75.53,75.53
USXUSD,20080129,053600,75.53,75.53,75.53,75.53
USXUSD,20080129,053700,75.53,75.53,75.52,75.52
USXUSD,20080129,053800,75.52,75.52,75.52,75.52
USXUSD,20080129,053900,75.51,75.52,75.51,75.52
USXUSD,20080129,054000,75.52,75.53,75.52,75.53
USXUSD,20080129,054100,75.53,75.54,75.53,75.53
USXUSD,20080129,054200,75.53,75.54,75.53,75.54
USXUSD,20080129,054300,75.54,75.54,75.53,75.54
USXUSD,20080129,054400,75.54,75.54,75.54,75.54
USXUSD,20080129,054500,75.54,75.54,75.54,75.54
USXUSD,20080129,054600,75.53,75.54,75.53,75.53
USXUSD,20080129,054700,75.53,75.54,75.53,75.53
USXUSD,20080129,054800,75.53,75.53,75.53,75.53
USXUSD,20080129,054900,75.53,75.53,75.53,75.53
USXUSD,20080129,055000,75.53,75.53,75.53,75.53
USXUSD,20080129,055100,75.53,75.53,75.52,75.52
USXUSD,20080129,055200,75.52,75.52,75.52,75.52
USXUSD,20080129,055300,75.53,75.53,75.53,75.53
USXUSD,20080129,055400,75.53,75.53,75.53,75.53
USXUSD,20080129,055500,75.53,75.53,75.53,75.53
USXUSD,20080129,055600,75.53,75.53,75.53,75.53
USXUSD,20080129,055700,75.53,75.53,75.53,75.53
USXUSD,20080129,055800,75.53,75.53,75.53,75.53
USXUSD,20080129,055900,75.53,75.53,75.53,75.53
USXUSD,20080129,060000,75.53,75.53,75.53,75.53
USXUSD,20080129,060100,75.53,75.53,75.53,75.53
USXUSD,20080129,060200,75.53,75.53,75.52,75.52
USXUSD,20080129,060400,75.52,75.53,75.52,75.53
USXUSD,20080129,060500,75.53,75.53,75.52,75.53
USXUSD,20080129,060600,75.53,75.53,75.53,75.53
USXUSD,20080129,060700,75.53,75.53,75.53,75.53
USXUSD,20080129,060800,75.52,75.53,75.52,75.53
USXUSD,20080129,060900,75.53,75.53,75.52,75.52
USXUSD,20080129,061100,75.53,75.53,75.53,75.53
USXUSD,20080129,061200,75.53,75.53,75.53,75.53
USXUSD,20080129,061300,75.53,75.54,75.53,75.54
USXUSD,20080129,061400,75.54,75.54,75.54,75.54
USXUSD,20080129,061500,75.54,75.54,75.54,75.54
USXUSD,20080129,061600,75.54,75.54,75.54,75.54
USXUSD,20080129,061800,75.53,75.53,75.53,75.53
USXUSD,20080129,061900,75.53,75.53,75.53,75.53
USXUSD,20080129,062000,75.53,75.53,75.53,75.53
USXUSD,20080129,062100,75.53,75.53,75.53,75.53
USXUSD,20080129,062200,75.53,75.53,75.53,75.53
USXUSD,20080129,062300,75.53,75.53,75.53,75.53
USXUSD,20080129,062400,75.53,75.53,75.52,75.52
USXUSD,20080129,062500,75.52,75.52,75.52,75.52
USXUSD,20080129,062600,75.52,75.52,75.52,75.52
USXUSD,20080129,062700,75.52,75.52,75.51,75.51
USXUSD,20080129,062800,75.51,75.51,75.51,75.51
USXUSD,20080129,062900,75.51,75.51,75.51,75.51
USXUSD,20080129,063000,75.52,75.52,75.52,75.52
USXUSD,20080129,063100,75.51,75.52,75.51,75.52
USXUSD,20080129,063200,75.51,75.52,75.51,75.52
USXUSD,20080129,063300,75.52,75.52,75.52,75.52
USXUSD,20080129,063400,75.52,75.52,75.52,75.52
USXUSD,20080129,063500,75.53,75.53,75.53,75.53
USXUSD,20080129,063600,75.53,75.54,75.53,75.53
USXUSD,20080129,063700,75.53,75.54,75.53,75.53
USXUSD,20080129,063800,75.53,75.53,75.53,75.53
USXUSD,20080129,063900,75.53,75.53,75.53,75.53
USXUSD,20080129,064000,75.53,75.53,75.53,75.53
USXUSD,20080129,064100,75.53,75.53,75.52,75.52
USXUSD,20080129,064200,75.52,75.53,75.52,75.53
USXUSD,20080129,064300,75.52,75.53,75.52,75.53
USXUSD,20080129,064400,75.53,75.53,75.52,75.52
USXUSD,20080129,064500,75.52,75.52,75.52,75.52
USXUSD,20080129,064600,75.52,75.52,75.52,75.52
USXUSD,20080129,064700,75.52,75.52,75.51,75.51
USXUSD,20080129,064800,75.52,75.52,75.51,75.51
USXUSD,20080129,064900,75.51,75.52,75.51,75.52
USXUSD,20080129,065000,75.52,75.52,75.52,75.52
USXUSD,20080129,065100,75.52,75.52,75.52,75.52
USXUSD,20080129,065200,75.52,75.52,75.51,75.52
USXUSD,20080129,065300,75.52,75.52,75.52,75.52
USXUSD,20080129,065400,75.52,75.52,75.52,75.52
USXUSD,20080129,065500,75.52,75.52,75.52,75.52
USXUSD,20080129,065600,75.52,75.52,75.52,75.52
USXUSD,20080129,065700,75.52,75.52,75.52,75.52
USXUSD,20080129,065800,75.52,75.52,75.51,75.52
USXUSD,20080129,065900,75.52,75.52,75.51,75.51
USXUSD,20080129,070000,75.51,75.51,75.51,75.51
USXUSD,20080129,070100,75.52,75.52,75.52,75.52
USXUSD,20080129,070200,75.52,75.52,75.52,75.52
USXUSD,20080129,070300,75.52,75.52,75.52,75.52
USXUSD,20080129,070400,75.52,75.52,75.51,75.51
USXUSD,20080129,070500,75.51,75.52,75.51,75.52
USXUSD,20080129,070600,75.52,75.52,75.51,75.52
USXUSD,20080129,070800,75.52,75.52,75.52,75.52
USXUSD,20080129,070900,75.52,75.52,75.52,75.52
USXUSD,20080129,071000,75.52,75.52,75.52,75.52
USXUSD,20080129,071100,75.52,75.52,75.52,75.52
USXUSD,20080129,071200,75.52,75.52,75.52,75.52
USXUSD,20080129,071300,75.52,75.52,75.52,75.52
USXUSD,20080129,071400,75.52,75.52,75.50,75.50
USXUSD,20080129,071500,75.50,75.50,75.47,75.48
USXUSD,20080129,071600,75.48,75.50,75.48,75.50
USXUSD,20080129,071700,75.50,75.51,75.50,75.50
USXUSD,20080129,071800,75.50,75.50,75.48,75.49
USXUSD,20080129,071900,75.49,75.49,75.49,75.49
USXUSD,20080129,072000,75.49,75.50,75.49,75.50
USXUSD,20080129,072100,75.50,75.50,75.49,75.49
USXUSD,20080129,072200,75.49,75.49,75.49,75.49
USXUSD,20080129,072300,75.50,75.50,75.49,75.49
USXUSD,20080129,072400,75.49,75.49,75.48,75.48
USXUSD,20080129,072500,75.48,75.49,75.48,75.48
USXUSD,20080129,072600,75.48,75.48,75.48,75.48
USXUSD,20080129,072700,75.48,75.48,75.48,75.48
USXUSD,20080129,072800,75.48,75.48,75.47,75.48
USXUSD,20080129,072900,75.48,75.48,75.48,75.48
USXUSD,20080129,073000,75.48,75.48,75.47,75.47
USXUSD,20080129,073100,75.47,75.49,75.47,75.49
USXUSD,20080129,073200,75.49,75.50,75.49,75.49
USXUSD,20080129,073300,75.49,75.50,75.49,75.50
USXUSD,20080129,073400,75.50,75.51,75.50,75.51
USXUSD,20080129,073500,75.51,75.51,75.51,75.51
USXUSD,20080129,073600,75.51,75.52,75.51,75.51
USXUSD,20080129,073700,75.51,75.51,75.50,75.50
USXUSD,20080129,073800,75.50,75.51,75.50,75.50
USXUSD,20080129,073900,75.50,75.50,75.50,75.50
USXUSD,20080129,074000,75.50,75.50,75.50,75.50
USXUSD,20080129,074100,75.50,75.51,75.50,75.51
USXUSD,20080129,074200,75.50,75.51,75.50,75.51
USXUSD,20080129,074300,75.51,75.51,75.50,75.50
USXUSD,20080129,074400,75.50,75.50,75.50,75.50
USXUSD,20080129,074500,75.50,75.50,75.50,75.50
USXUSD,20080129,074600,75.50,75.51,75.50,75.51
USXUSD,20080129,074700,75.51,75.52,75.51,75.52
USXUSD,20080129,074800,75.52,75.52,75.52,75.52
USXUSD,20080129,074900,75.52,75.52,75.52,75.52
USXUSD,20080129,075000,75.52,75.52,75.52,75.52
USXUSD,20080129,075100,75.52,75.52,75.52,75.52
USXUSD,20080129,075200,75.52,75.52,75.51,75.52
USXUSD,20080129,075300,75.52,75.52,75.52,75.52
USXUSD,20080129,075400,75.52,75.53,75.52,75.53
USXUSD,20080129,075500,75.53,75.54,75.53,75.54
USXUSD,20080129,075600,75.54,75.54,75.53,75.53
USXUSD,20080129,075700,75.53,75.53,75.51,75.52
USXUSD,20080129,075800,75.51,75.51,75.51,75.51
USXUSD,20080129,075900,75.51,75.51,75.50,75.50
USXUSD,20080129,080000,75.50,75.51,75.50,75.51
USXUSD,20080129,080100,75.51,75.52,75.51,75.52
USXUSD,20080129,080200,75.51,75.52,75.51,75.51
USXUSD,20080129,080300,75.51,75.51,75.50,75.50
USXUSD,20080129,080400,75.51,75.52,75.51,75.51
USXUSD,20080129,080500,75.52,75.52,75.52,75.52
USXUSD,20080129,080600,75.52,75.53,75.52,75.53
USXUSD,20080129,080700,75.54,75.54,75.53,75.53
USXUSD,20080129,080800,75.53,75.53,75.52,75.52
USXUSD,20080129,080900,75.53,75.55,75.52,75.55
USXUSD,20080129,081000,75.55,75.56,75.55,75.55
USXUSD,20080129,081100,75.55,75.57,75.55,75.56
USXUSD,20080129,081200,75.56,75.57,75.56,75.57
USXUSD,20080129,081300,75.57,75.58,75.56,75.58
USXUSD,20080129,081400,75.57,75.58,75.57,75.58
USXUSD,20080129,081500,75.58,75.58,75.56,75.57
USXUSD,20080129,081600,75.57,75.57,75.57,75.57
USXUSD,20080129,081700,75.58,75.59,75.58,75.58
USXUSD,20080129,081800,75.58,75.58,75.57,75.58
USXUSD,20080129,081900,75.57,75.57,75.56,75.56
USXUSD,20080129,082000,75.56,75.56,75.55,75.56
USXUSD,20080129,082100,75.56,75.56,75.55,75.55
USXUSD,20080129,082200,75.55,75.55,75.54,75.54
USXUSD,20080129,082300,75.54,75.54,75.54,75.54
USXUSD,20080129,082400,75.54,75.55,75.54,75.55
USXUSD,20080129,082500,75.55,75.55,75.54,75.54
USXUSD,20080129,082600,75.54,75.54,75.54,75.54
USXUSD,20080129,082700,75.55,75.55,75.54,75.54
USXUSD,20080129,082800,75.54,75.54,75.54,75.54
USXUSD,20080129,082900,75.54,75.54,75.54,75.54
USXUSD,20080129,083000,75.53,75.54,75.53,75.53
USXUSD,20080129,083100,75.53,75.53,75.53,75.53
USXUSD,20080129,083200,75.54,75.55,75.54,75.55
USXUSD,20080129,083300,75.55,75.55,75.54,75.55
USXUSD,20080129,083400,75.55,75.55,75.54,75.54
USXUSD,20080129,083500,75.54,75.54,75.53,75.54
USXUSD,20080129,083600,75.54,75.55,75.54,75.54
USXUSD,20080129,083700,75.54,75.54,75.53,75.53
USXUSD,20080129,083800,75.53,75.53,75.52,75.52
USXUSD,20080129,083900,75.51,75.52,75.51,75.52
USXUSD,20080129,084000,75.51,75.51,75.50,75.51
USXUSD,20080129,084100,75.50,75.51,75.50,75.51
USXUSD,20080129,084200,75.51,75.52,75.51,75.52
USXUSD,20080129,084300,75.51,75.52,75.48,75.48
USXUSD,20080129,084400,75.48,75.48,75.47,75.48
USXUSD,20080129,084500,75.48,75.49,75.48,75.49
USXUSD,20080129,084600,75.48,75.49,75.48,75.49
USXUSD,20080129,084700,75.49,75.49,75.48,75.49
USXUSD,20080129,084800,75.49,75.50,75.49,75.49
USXUSD,20080129,084900,75.49,75.50,75.49,75.50
USXUSD,20080129,085000,75.50,75.52,75.50,75.52
USXUSD,20080129,085100,75.52,75.53,75.52,75.53
USXUSD,20080129,085200,75.52,75.52,75.50,75.51
USXUSD,20080129,085300,75.52,75.52,75.51,75.52
USXUSD,20080129,085400,75.52,75.53,75.52,75.53
USXUSD,20080129,085500,75.53,75.54,75.53,75.54
USXUSD,20080129,085600,75.54,75.54,75.53,75.54
USXUSD,20080129,085700,75.55,75.55,75.54,75.55
USXUSD,20080129,085800,75.55,75.55,75.55,75.55
USXUSD,20080129,085900,75.55,75.56,75.55,75.55
USXUSD,20080129,090000,75.56,75.56,75.55,75.55
USXUSD,20080129,090100,75.54,75.56,75.54,75.55
USXUSD,20080129,090200,75.55,75.58,75.55,75.58
USXUSD,20080129,090300,75.58,75.58,75.57,75.57
USXUSD,20080129,090400,75.57,75.58,75.57,75.58
USXUSD,20080129,090500,75.58,75.58,75.54,75.54
USXUSD,20080129,090600,75.54,75.55,75.54,75.54
USXUSD,20080129,090700,75.54,75.54,75.54,75.54
USXUSD,20080129,090800,75.54,75.54,75.53,75.53
USXUSD,20080129,090900,75.53,75.54,75.53,75.53
USXUSD,20080129,091000,75.53,75.55,75.53,75.55
USXUSD,20080129,091100,75.55,75.56,75.54,75.55
USXUSD,20080129,091200,75.55,75.55,75.55,75.55
USXUSD,20080129,091300,75.55,75.55,75.55,75.55
USXUSD,20080129,091400,75.54,75.55,75.54,75.55
USXUSD,20080129,091500,75.55,75.55,75.54,75.54
USXUSD,20080129,091600,75.54,75.55,75.52,75.53
USXUSD,20080129,091700,75.53,75.55,75.53,75.53
USXUSD,20080129,091800,75.53,75.55,75.53,75.54
USXUSD,20080129,091900,75.55,75.55,75.54,75.54
USXUSD,20080129,092000,75.54,75.55,75.54,75.55
USXUSD,20080129,092100,75.55,75.57,75.55,75.56
USXUSD,20080129,092200,75.56,75.56,75.56,75.56
USXUSD,20080129,092300,75.56,75.56,75.55,75.55
USXUSD,20080129,092400,75.56,75.56,75.55,75.56
USXUSD,20080129,092500,75.56,75.56,75.55,75.55
USXUSD,20080129,092600,75.55,75.56,75.55,75.56
USXUSD,20080129,092700,75.56,75.56,75.56,75.56
USXUSD,20080129,092800,75.56,75.56,75.56,75.56
USXUSD,20080129,092900,75.56,75.57,75.56,75.57
USXUSD,20080129,093000,75.60,75.60,75.59,75.59
USXUSD,20080129,093100,75.59,75.59,75.59,75.59
USXUSD,20080129,093200,75.59,75.59,75.56,75.57
USXUSD,20080129,093300,75.57,75.59,75.57,75.58
USXUSD,20080129,093400,75.58,75.58,75.57,75.58
USXUSD,20080129,093500,75.58,75.58,75.57,75.57
USXUSD,20080129,093600,75.57,75.57,75.56,75.57
USXUSD,20080129,093700,75.56,75.56,75.50,75.52
USXUSD,20080129,093800,75.52,75.52,75.51,75.52
USXUSD,20080129,093900,75.52,75.55,75.52,75.54
USXUSD,20080129,094000,75.54,75.54,75.53,75.54
USXUSD,20080129,094100,75.54,75.54,75.53,75.54
USXUSD,20080129,094200,75.54,75.55,75.54,75.54
USXUSD,20080129,094300,75.54,75.55,75.54,75.55
USXUSD,20080129,094400,75.55,75.55,75.54,75.55
USXUSD,20080129,094500,75.55,75.55,75.55,75.55
USXUSD,20080129,094600,75.55,75.56,75.55,75.56
USXUSD,20080129,094700,75.56,75.57,75.56,75.57
USXUSD,20080129,094800,75.57,75.57,75.54,75.54
USXUSD,20080129,094900,75.54,75.56,75.54,75.56
USXUSD,20080129,095000,75.56,75.56,75.55,75.55
USXUSD,20080129,095100,75.55,75.55,75.55,75.55
USXUSD,20080129,095200,75.55,75.55,75.54,75.54
USXUSD,20080129,095300,75.54,75.54,75.53,75.53
USXUSD,20080129,095400,75.53,75.54,75.53,75.54
USXUSD,20080129,095500,75.54,75.55,75.54,75.54
USXUSD,20080129,095600,75.55,75.55,75.54,75.55
USXUSD,20080129,095700,75.55,75.56,75.55,75.55
USXUSD,20080129,095800,75.55,75.55,75.55,75.55
USXUSD,20080129,095900,75.55,75.57,75.55,75.57
USXUSD,20080129,100000,75.57,75.57,75.54,75.54
USXUSD,20080129,100100,75.54,75.54,75.53,75.53
USXUSD,20080129,100200,75.53,75.53,75.50,75.52
USXUSD,20080129,100300,75.52,75.53,75.51,75.53
USXUSD,20080129,100400,75.53,75.54,75.52,75.52
USXUSD,20080129,100500,75.52,75.52,75.51,75.52
USXUSD,20080129,100600,75.51,75.51,75.50,75.51
USXUSD,20080129,100700,75.51,75.52,75.51,75.51
USXUSD,20080129,100800,75.51,75.52,75.50,75.52
USXUSD,20080129,100900,75.52,75.52,75.50,75.51
USXUSD,20080129,101000,75.51,75.51,75.51,75.51
USXUSD,20080129,101100,75.51,75.52,75.51,75.52
USXUSD,20080129,101200,75.52,75.52,75.51,75.51
USXUSD,20080129,101300,75.52,75.52,75.52,75.52
USXUSD,20080129,101400,75.52,75.53,75.52,75.53
USXUSD,20080129,101500,75.52,75.53,75.52,75.52
USXUSD,20080129,101600,75.52,75.52,75.51,75.51
USXUSD,20080129,101700,75.52,75.53,75.52,75.53
USXUSD,20080129,101800,75.52,75.52,75.51,75.51
USXUSD,20080129,101900,75.50,75.51,75.50,75.51
USXUSD,20080129,102000,75.51,75.51,75.49,75.50
USXUSD,20080129,102100,75.50,75.51,75.50,75.51
USXUSD,20080129,102200,75.51,75.51,75.51,75.51
USXUSD,20080129,102300,75.51,75.52,75.51,75.51
USXUSD,20080129,102400,75.52,75.52,75.51,75.51
USXUSD,20080129,102500,75.50,75.51,75.50,75.51
USXUSD,20080129,102600,75.51,75.52,75.51,75.52
USXUSD,20080129,102700,75.52,75.52,75.51,75.51
USXUSD,20080129,102800,75.51,75.52,75.51,75.51
USXUSD,20080129,102900,75.51,75.51,75.51,75.51
USXUSD,20080129,103000,75.51,75.51,75.51,75.51
USXUSD,20080129,103100,75.51,75.51,75.50,75.50
USXUSD,20080129,103200,75.51,75.51,75.50,75.50
USXUSD,20080129,103300,75.51,75.51,75.50,75.51
USXUSD,20080129,103400,75.51,75.51,75.50,75.51
USXUSD,20080129,103500,75.51,75.51,75.50,75.50
USXUSD,20080129,103600,75.50,75.51,75.50,75.51
USXUSD,20080129,103700,75.50,75.51,75.50,75.51
USXUSD,20080129,103800,75.51,75.51,75.51,75.51
USXUSD,20080129,103900,75.52,75.52,75.51,75.51
USXUSD,20080129,104000,75.51,75.52,75.51,75.51
USXUSD,20080129,104100,75.51,75.51,75.51,75.51
USXUSD,20080129,104200,75.52,75.52,75.51,75.52
USXUSD,20080129,104300,75.51,75.52,75.51,75.51
USXUSD,20080129,104400,75.51,75.51,75.50,75.50
USXUSD,20080129,104500,75.50,75.50,75.50,75.50
USXUSD,20080129,104600,75.50,75.51,75.50,75.51
USXUSD,20080129,104700,75.51,75.51,75.50,75.51
USXUSD,20080129,104800,75.50,75.50,75.50,75.50
USXUSD,20080129,104900,75.50,75.51,75.50,75.51
USXUSD,20080129,105000,75.51,75.52,75.51,75.52
USXUSD,20080129,105100,75.52,75.52,75.52,75.52
USXUSD,20080129,105200,75.51,75.51,75.51,75.51
USXUSD,20080129,105300,75.51,75.51,75.51,75.51
USXUSD,20080129,105400,75.51,75.52,75.51,75.52
USXUSD,20080129,105500,75.52,75.52,75.51,75.51
USXUSD,20080129,105600,75.52,75.52,75.51,75.51
USXUSD,20080129,105700,75.51,75.51,75.51,75.51
USXUSD,20080129,105800,75.51,75.52,75.51,75.51
USXUSD,20080129,105900,75.51,75.52,75.51,75.52
USXUSD,20080129,110000,75.51,75.52,75.51,75.52
USXUSD,20080129,110100,75.52,75.52,75.52,75.52
USXUSD,20080129,110200,75.52,75.52,75.51,75.51
USXUSD,20080129,110300,75.51,75.51,75.50,75.51
USXUSD,20080129,110400,75.51,75.51,75.50,75.50
USXUSD,20080129,110500,75.50,75.51,75.50,75.51
USXUSD,20080129,110600,75.51,75.51,75.51,75.51
USXUSD,20080129,110700,75.51,75.51,75.51,75.51
USXUSD,20080129,110800,75.51,75.51,75.51,75.51
USXUSD,20080129,110900,75.50,75.50,75.50,75.50
USXUSD,20080129,111000,75.50,75.50,75.50,75.50
USXUSD,20080129,111100,75.50,75.50,75.50,75.50
USXUSD,20080129,111200,75.50,75.50,75.50,75.50
USXUSD,20080129,111300,75.50,75.50,75.50,75.50
USXUSD,20080129,111400,75.50,75.50,75.50,75.50
USXUSD,20080129,111500,75.50,75.50,75.50,75.50
USXUSD,20080129,111600,75.50,75.50,75.50,75.50
USXUSD,20080129,111700,75.51,75.51,75.50,75.50
USXUSD,20080129,111800,75.50,75.51,75.50,75.51
USXUSD,20080129,111900,75.50,75.50,75.50,75.50
USXUSD,20080129,112000,75.50,75.50,75.49,75.49
USXUSD,20080129,112100,75.50,75.51,75.50,75.51
USXUSD,20080129,112200,75.51,75.51,75.51,75.51
USXUSD,20080129,112300,75.51,75.51,75.50,75.50
USXUSD,20080129,112400,75.50,75.50,75.50,75.50
USXUSD,20080129,112500,75.50,75.50,75.49,75.50
USXUSD,20080129,112600,75.50,75.50,75.50,75.50
USXUSD,20080129,112700,75.50,75.50,75.49,75.49
USXUSD,20080129,112800,75.49,75.49,75.49,75.49
USXUSD,20080129,112900,75.49,75.50,75.49,75.50
USXUSD,20080129,113000,75.50,75.50,75.49,75.50
USXUSD,20080129,113100,75.50,75.50,75.49,75.50
USXUSD,20080129,113200,75.50,75.50,75.49,75.49
USXUSD,20080129,113300,75.49,75.50,75.49,75.49
USXUSD,20080129,113400,75.49,75.49,75.49,75.49
USXUSD,20080129,113500,75.49,75.49,75.49,75.49
USXUSD,20080129,113600,75.49,75.49,75.48,75.49
USXUSD,20080129,113700,75.49,75.49,75.48,75.49
USXUSD,20080129,113800,75.49,75.49,75.49,75.49
USXUSD,20080129,113900,75.49,75.49,75.48,75.48
USXUSD,20080129,114000,75.48,75.49,75.48,75.49
USXUSD,20080129,114100,75.49,75.49,75.48,75.48
USXUSD,20080129,114200,75.48,75.48,75.48,75.48
USXUSD,20080129,114300,75.48,75.48,75.48,75.48
USXUSD,20080129,114400,75.48,75.49,75.48,75.49
USXUSD,20080129,114500,75.48,75.49,75.48,75.49
USXUSD,20080129,114600,75.49,75.49,75.49,75.49
USXUSD,20080129,114700,75.49,75.49,75.49,75.49
USXUSD,20080129,114800,75.49,75.49,75.48,75.48
USXUSD,20080129,114900,75.49,75.49,75.48,75.48
USXUSD,20080129,115000,75.48,75.48,75.47,75.47
USXUSD,20080129,115100,75.48,75.48,75.48,75.48
USXUSD,20080129,115200,75.48,75.48,75.48,75.48
USXUSD,20080129,115300,75.48,75.48,75.47,75.47
USXUSD,20080129,115400,75.47,75.47,75.47,75.47
USXUSD,20080129,115500,75.47,75.47,75.46,75.46
USXUSD,20080129,115600,75.46,75.46,75.45,75.46
USXUSD,20080129,115700,75.46,75.46,75.45,75.45
USXUSD,20080129,115800,75.45,75.46,75.45,75.45
USXUSD,20080129,115900,75.45,75.46,75.45,75.46
USXUSD,20080129,120000,75.45,75.46,75.45,75.46
USXUSD,20080129,120100,75.46,75.46,75.45,75.45
USXUSD,20080129,120200,75.46,75.46,75.46,75.46
USXUSD,20080129,120300,75.46,75.46,75.45,75.45
USXUSD,20080129,120400,75.45,75.46,75.45,75.46
USXUSD,20080129,120500,75.46,75.46,75.45,75.45
USXUSD,20080129,120600,75.45,75.45,75.45,75.45
USXUSD,20080129,120700,75.45,75.45,75.45,75.45
USXUSD,20080129,120800,75.45,75.46,75.45,75.45
USXUSD,20080129,120900,75.45,75.46,75.45,75.46
USXUSD,20080129,121000,75.46,75.46,75.46,75.46
USXUSD,20080129,121100,75.46,75.46,75.46,75.46
USXUSD,20080129,121200,75.46,75.46,75.46,75.46
USXUSD,20080129,121300,75.46,75.46,75.44,75.44
USXUSD,20080129,121400,75.44,75.46,75.44,75.46
USXUSD,20080129,121500,75.46,75.46,75.45,75.46
USXUSD,20080129,121600,75.46,75.46,75.46,75.46
USXUSD,20080129,121700,75.46,75.47,75.46,75.47
USXUSD,20080129,121800,75.47,75.47,75.46,75.46
USXUSD,20080129,121900,75.46,75.50,75.46,75.50
USXUSD,20080129,122000,75.50,75.50,75.49,75.50
USXUSD,20080129,122100,75.50,75.50,75.49,75.49
USXUSD,20080129,122200,75.49,75.49,75.49,75.49
USXUSD,20080129,122300,75.49,75.49,75.48,75.48
USXUSD,20080129,122400,75.48,75.49,75.48,75.49
USXUSD,20080129,122500,75.49,75.49,75.48,75.48
USXUSD,20080129,122600,75.48,75.49,75.48,75.49
USXUSD,20080129,122700,75.49,75.49,75.48,75.48
USXUSD,20080129,122800,75.49,75.49,75.49,75.49
USXUSD,20080129,122900,75.49,75.49,75.48,75.49
USXUSD,20080129,123000,75.49,75.49,75.49,75.49
USXUSD,20080129,123100,75.49,75.49,75.49,75.49
USXUSD,20080129,123200,75.49,75.49,75.48,75.48
USXUSD,20080129,123300,75.48,75.49,75.48,75.48
USXUSD,20080129,123400,75.48,75.48,75.48,75.48
USXUSD,20080129,123500,75.48,75.49,75.48,75.49
USXUSD,20080129,123600,75.49,75.49,75.48,75.48
USXUSD,20080129,123700,75.48,75.48,75.48,75.48
USXUSD,20080129,123800,75.48,75.48,75.47,75.47
USXUSD,20080129,123900,75.47,75.47,75.47,75.47
USXUSD,20080129,124000,75.46,75.47,75.46,75.47
USXUSD,20080129,124100,75.46,75.46,75.44,75.44
USXUSD,20080129,124200,75.44,75.45,75.43,75.44
USXUSD,20080129,124300,75.44,75.45,75.44,75.45
USXUSD,20080129,124400,75.45,75.45,75.45,75.45
USXUSD,20080129,124500,75.44,75.44,75.44,75.44
USXUSD,20080129,124600,75.44,75.44,75.43,75.43
USXUSD,20080129,124700,75.44,75.45,75.43,75.44
USXUSD,20080129,124800,75.45,75.45,75.44,75.44
USXUSD,20080129,124900,75.45,75.45,75.43,75.43
USXUSD,20080129,125000,75.43,75.43,75.42,75.43
USXUSD,20080129,125100,75.43,75.44,75.42,75.44
USXUSD,20080129,125200,75.43,75.44,75.43,75.44
USXUSD,20080129,125300,75.44,75.44,75.43,75.43
USXUSD,20080129,125400,75.44,75.44,75.44,75.44
USXUSD,20080129,125500,75.44,75.44,75.43,75.43
USXUSD,20080129,125600,75.43,75.44,75.43,75.44
USXUSD,20080129,125700,75.44,75.44,75.43,75.43
USXUSD,20080129,125800,75.43,75.43,75.42,75.43
USXUSD,20080129,125900,75.43,75.43,75.43,75.43
USXUSD,20080129,130000,75.43,75.43,75.43,75.43
USXUSD,20080129,130100,75.43,75.43,75.43,75.43
USXUSD,20080129,130200,75.43,75.44,75.43,75.44
USXUSD,20080129,130300,75.44,75.44,75.43,75.44
USXUSD,20080129,130400,75.44,75.45,75.44,75.45
USXUSD,20080129,130500,75.45,75.45,75.44,75.44
USXUSD,20080129,130600,75.44,75.46,75.44,75.45
USXUSD,20080129,130700,75.45,75.46,75.45,75.45
USXUSD,20080129,130800,75.46,75.46,75.46,75.46
USXUSD,20080129,130900,75.45,75.46,75.45,75.45
USXUSD,20080129,131000,75.45,75.45,75.44,75.45
USXUSD,20080129,131100,75.45,75.45,75.44,75.44
USXUSD,20080129,131200,75.44,75.45,75.44,75.45
USXUSD,20080129,131300,75.45,75.46,75.45,75.46
USXUSD,20080129,131400,75.46,75.46,75.45,75.45
USXUSD,20080129,131500,75.45,75.45,75.45,75.45
USXUSD,20080129,131600,75.45,75.46,75.45,75.45
USXUSD,20080129,131700,75.45,75.45,75.45,75.45
USXUSD,20080129,131800,75.45,75.46,75.45,75.46
USXUSD,20080129,131900,75.46,75.46,75.45,75.45
USXUSD,20080129,132000,75.45,75.45,75.45,75.45
USXUSD,20080129,132100,75.45,75.45,75.45,75.45
USXUSD,20080129,132200,75.45,75.45,75.44,75.44
USXUSD,20080129,132300,75.44,75.44,75.44,75.44
USXUSD,20080129,132400,75.44,75.44,75.44,75.44
USXUSD,20080129,132500,75.44,75.44,75.44,75.44
USXUSD,20080129,132600,75.44,75.44,75.44,75.44
USXUSD,20080129,132800,75.45,75.45,75.44,75.45
USXUSD,20080129,132900,75.45,75.45,75.44,75.45
USXUSD,20080129,133000,75.45,75.45,75.45,75.45
USXUSD,20080129,133100,75.45,75.46,75.45,75.46
USXUSD,20080129,133200,75.46,75.46,75.46,75.46
USXUSD,20080129,133300,75.46,75.46,75.45,75.45
USXUSD,20080129,133400,75.45,75.46,75.45,75.45
USXUSD,20080129,133500,75.46,75.46,75.45,75.45
USXUSD,20080129,133600,75.45,75.46,75.45,75.45
USXUSD,20080129,133700,75.45,75.47,75.45,75.46
USXUSD,20080129,133800,75.46,75.46,75.45,75.45
USXUSD,20080129,133900,75.45,75.46,75.45,75.46
USXUSD,20080129,134000,75.46,75.46,75.45,75.46
USXUSD,20080129,134100,75.46,75.46,75.46,75.46
USXUSD,20080129,134200,75.46,75.47,75.46,75.47
USXUSD,20080129,134300,75.47,75.48,75.47,75.48
USXUSD,20080129,134400,75.48,75.48,75.47,75.47
USXUSD,20080129,134500,75.47,75.48,75.47,75.48
USXUSD,20080129,134600,75.48,75.49,75.47,75.49
USXUSD,20080129,134700,75.49,75.50,75.49,75.50
USXUSD,20080129,134800,75.50,75.51,75.49,75.49
USXUSD,20080129,134900,75.49,75.51,75.49,75.50
USXUSD,20080129,135000,75.50,75.50,75.49,75.50
USXUSD,20080129,135100,75.50,75.50,75.49,75.49
USXUSD,20080129,135200,75.49,75.49,75.48,75.49
USXUSD,20080129,135300,75.49,75.49,75.49,75.49
USXUSD,20080129,135400,75.49,75.49,75.49,75.49
USXUSD,20080129,135500,75.49,75.49,75.48,75.48
USXUSD,20080129,135600,75.49,75.49,75.48,75.49
USXUSD,20080129,135700,75.49,75.50,75.49,75.50
USXUSD,20080129,135800,75.50,75.50,75.50,75.50
USXUSD,20080129,135900,75.50,75.50,75.50,75.50
USXUSD,20080129,140000,75.50,75.50,75.49,75.50
USXUSD,20080129,140100,75.51,75.51,75.50,75.50
USXUSD,20080129,140200,75.50,75.51,75.50,75.51
USXUSD,20080129,140300,75.51,75.51,75.51,75.51
USXUSD,20080129,140400,75.51,75.51,75.50,75.50
USXUSD,20080129,140500,75.50,75.50,75.49,75.50
USXUSD,20080129,140600,75.50,75.50,75.49,75.50
USXUSD,20080129,140700,75.50,75.51,75.49,75.50
USXUSD,20080129,140800,75.50,75.50,75.50,75.50
USXUSD,20080129,140900,75.50,75.52,75.50,75.51
USXUSD,20080129,141000,75.51,75.51,75.51,75.51
USXUSD,20080129,141100,75.50,75.51,75.50,75.51
USXUSD,20080129,141200,75.51,75.52,75.50,75.50
USXUSD,20080129,141300,75.50,75.51,75.50,75.51
USXUSD,20080129,141400,75.51,75.52,75.51,75.51
USXUSD,20080129,141500,75.51,75.52,75.51,75.51
USXUSD,20080129,141600,75.51,75.51,75.51,75.51
USXUSD,20080129,141700,75.51,75.52,75.50,75.50
USXUSD,20080129,141800,75.50,75.51,75.50,75.51
USXUSD,20080129,141900,75.51,75.52,75.51,75.51
USXUSD,20080129,142000,75.51,75.51,75.51,75.51
USXUSD,20080129,142100,75.51,75.51,75.50,75.51
USXUSD,20080129,142200,75.51,75.51,75.51,75.51
USXUSD,20080129,142300,75.51,75.51,75.50,75.51
USXUSD,20080129,142400,75.51,75.51,75.50,75.50
USXUSD,20080129,142500,75.50,75.50,75.49,75.50
USXUSD,20080129,142600,75.50,75.50,75.49,75.50
USXUSD,20080129,142700,75.50,75.51,75.50,75.51
USXUSD,20080129,142800,75.51,75.52,75.51,75.51
USXUSD,20080129,142900,75.51,75.52,75.51,75.52
USXUSD,20080129,143000,75.52,75.52,75.52,75.52
USXUSD,20080129,143100,75.52,75.57,75.52,75.56
USXUSD,20080129,143200,75.56,75.56,75.55,75.56
USXUSD,20080129,143300,75.56,75.57,75.55,75.56
USXUSD,20080129,143400,75.55,75.56,75.55,75.55
USXUSD,20080129,143500,75.55,75.55,75.55,75.55
USXUSD,20080129,143600,75.54,75.54,75.53,75.54
USXUSD,20080129,143700,75.54,75.55,75.54,75.54
USXUSD,20080129,143800,75.54,75.55,75.53,75.53
USXUSD,20080129,143900,75.53,75.54,75.53,75.54
USXUSD,20080129,144000,75.54,75.54,75.52,75.53
USXUSD,20080129,144100,75.53,75.53,75.52,75.53
USXUSD,20080129,144200,75.53,75.56,75.53,75.56
USXUSD,20080129,144300,75.56,75.57,75.55,75.57
USXUSD,20080129,144400,75.57,75.57,75.56,75.56
USXUSD,20080129,144500,75.56,75.56,75.55,75.55
USXUSD,20080129,144600,75.55,75.56,75.55,75.56
USXUSD,20080129,144700,75.56,75.56,75.55,75.55
USXUSD,20080129,144800,75.55,75.56,75.55,75.56
USXUSD,20080129,144900,75.55,75.55,75.55,75.55
USXUSD,20080129,145000,75.55,75.55,75.54,75.55
USXUSD,20080129,145100,75.55,75.57,75.55,75.57
USXUSD,20080129,145200,75.57,75.58,75.57,75.57
USXUSD,20080129,145300,75.56,75.56,75.55,75.55
USXUSD,20080129,145400,75.55,75.56,75.54,75.54
USXUSD,20080129,145500,75.54,75.54,75.53,75.54
USXUSD,20080129,145600,75.53,75.54,75.53,75.53
USXUSD,20080129,145700,75.53,75.53,75.51,75.52
USXUSD,20080129,145800,75.52,75.52,75.51,75.51
USXUSD,20080129,145900,75.51,75.52,75.51,75.51
USXUSD,20080129,150100,75.51,75.52,75.50,75.50
USXUSD,20080129,150200,75.51,75.51,75.50,75.51
USXUSD,20080129,150300,75.51,75.52,75.51,75.51
USXUSD,20080129,150400,75.51,75.52,75.51,75.51
USXUSD,20080129,150500,75.51,75.51,75.50,75.51
USXUSD,20080129,150600,75.51,75.51,75.50,75.51
USXUSD,20080129,150700,75.51,75.51,75.50,75.50
USXUSD,20080129,150800,75.50,75.52,75.50,75.52
USXUSD,20080129,150900,75.52,75.52,75.52,75.52
USXUSD,20080129,151000,75.52,75.52,75.52,75.52
USXUSD,20080129,151100,75.52,75.52,75.52,75.52
USXUSD,20080129,151200,75.53,75.53,75.52,75.52
USXUSD,20080129,151300,75.52,75.52,75.52,75.52
USXUSD,20080129,151400,75.52,75.52,75.52,75.52
USXUSD,20080129,151500,75.52,75.52,75.51,75.51
USXUSD,20080129,151600,75.51,75.51,75.50,75.51
USXUSD,20080129,151700,75.51,75.52,75.51,75.52
USXUSD,20080129,151800,75.52,75.52,75.51,75.51
USXUSD,20080129,151900,75.51,75.52,75.51,75.51
USXUSD,20080129,152000,75.51,75.51,75.51,75.51
USXUSD,20080129,152100,75.51,75.51,75.50,75.51
USXUSD,20080129,152200,75.51,75.51,75.50,75.51
USXUSD,20080129,152300,75.51,75.51,75.51,75.51
USXUSD,20080129,152400,75.51,75.51,75.51,75.51
USXUSD,20080129,152500,75.51,75.51,75.51,75.51
USXUSD,20080129,152600,75.51,75.51,75.50,75.51
USXUSD,20080129,152700,75.51,75.51,75.50,75.50
USXUSD,20080129,152800,75.51,75.51,75.51,75.51
USXUSD,20080129,152900,75.50,75.51,75.50,75.51
USXUSD,20080129,153000,75.51,75.52,75.51,75.52
USXUSD,20080129,153100,75.52,75.52,75.51,75.51
USXUSD,20080129,153200,75.51,75.51,75.51,75.51
USXUSD,20080129,153300,75.51,75.53,75.51,75.53
USXUSD,20080129,153400,75.53,75.53,75.53,75.53
USXUSD,20080129,153500,75.53,75.54,75.53,75.54
USXUSD,20080129,153600,75.54,75.55,75.54,75.55
USXUSD,20080129,153700,75.55,75.55,75.55,75.55
USXUSD,20080129,153800,75.55,75.55,75.54,75.55
USXUSD,20080129,153900,75.55,75.55,75.55,75.55
USXUSD,20080129,154000,75.55,75.55,75.55,75.55
USXUSD,20080129,154100,75.55,75.55,75.54,75.54
USXUSD,20080129,154200,75.55,75.55,75.54,75.54
USXUSD,20080129,154300,75.54,75.54,75.54,75.54
USXUSD,20080129,154400,75.53,75.54,75.53,75.54
USXUSD,20080129,154500,75.53,75.54,75.53,75.53
USXUSD,20080129,154600,75.53,75.54,75.53,75.54
USXUSD,20080129,154700,75.54,75.54,75.54,75.54
USXUSD,20080129,154800,75.54,75.54,75.54,75.54
USXUSD,20080129,154900,75.54,75.54,75.54,75.54
USXUSD,20080129,155000,75.54,75.55,75.54,75.54
USXUSD,20080129,155100,75.54,75.55,75.54,75.55
USXUSD,20080129,155200,75.55,75.55,75.55,75.55
USXUSD,20080129,155300,75.55,75.55,75.54,75.54
USXUSD,20080129,155400,75.54,75.55,75.54,75.54
USXUSD,20080129,155500,75.55,75.55,75.54,75.54
USXUSD,20080129,155600,75.54,75.56,75.54,75.55
USXUSD,20080129,155700,75.55,75.56,75.55,75.55
USXUSD,20080129,155800,75.55,75.55,75.53,75.54
USXUSD,20080129,155900,75.54,75.54,75.53,75.53
USXUSD,20080129,160000,75.53,75.53,75.51,75.51
USXUSD,20080129,160100,75.51,75.53,75.51,75.52
USXUSD,20080129,160200,75.52,75.52,75.51,75.52
USXUSD,20080129,160300,75.52,75.53,75.52,75.53
USXUSD,20080129,160400,75.53,75.55,75.53,75.54
USXUSD,20080129,160500,75.54,75.54,75.54,75.54
USXUSD,20080129,160600,75.54,75.56,75.54,75.55
USXUSD,20080129,160700,75.55,75.56,75.55,75.55
USXUSD,20080129,160800,75.55,75.56,75.55,75.56
USXUSD,20080129,160900,75.56,75.59,75.56,75.59
USXUSD,20080129,161000,75.59,75.60,75.58,75.59
USXUSD,20080129,161100,75.59,75.59,75.57,75.57
USXUSD,20080129,161200,75.57,75.59,75.57,75.59
USXUSD,20080129,161300,75.59,75.63,75.59,75.62
USXUSD,20080129,161400,75.62,75.63,75.60,75.60
USXUSD,20080129,161500,75.60,75.60,75.59,75.60
USXUSD,20080129,161600,75.60,75.61,75.60,75.60
USXUSD,20080129,161700,75.61,75.63,75.60,75.63
USXUSD,20080129,161800,75.63,75.63,75.62,75.62
USXUSD,20080129,161900,75.62,75.62,75.61,75.61
USXUSD,20080129,162000,75.61,75.61,75.60,75.60
USXUSD,20080129,162100,75.60,75.60,75.59,75.59
USXUSD,20080129,162200,75.60,75.60,75.58,75.58
USXUSD,20080129,162300,75.58,75.58,75.58,75.58
USXUSD,20080129,162400,75.58,75.59,75.58,75.58
USXUSD,20080129,162500,75.58,75.58,75.57,75.58
USXUSD,20080129,162600,75.58,75.59,75.58,75.59
USXUSD,20080129,162700,75.59,75.59,75.57,75.57
USXUSD,20080129,162800,75.57,75.57,75.56,75.56
USXUSD,20080129,162900,75.56,75.56,75.54,75.54
USXUSD,20080129,163000,75.54,75.54,75.53,75.53
USXUSD,20080129,163100,75.53,75.54,75.53,75.54
USXUSD,20080129,163200,75.54,75.54,75.51,75.52
USXUSD,20080129,163300,75.52,75.52,75.51,75.51
USXUSD,20080129,163400,75.52,75.52,75.52,75.52
USXUSD,20080129,163500,75.52,75.53,75.52,75.53
USXUSD,20080129,163600,75.53,75.54,75.52,75.54
USXUSD,20080129,163700,75.54,75.54,75.53,75.54
USXUSD,20080129,163800,75.54,75.55,75.54,75.54
USXUSD,20080129,163900,75.54,75.55,75.54,75.55
USXUSD,20080129,164000,75.55,75.55,75.54,75.54
USXUSD,20080129,164100,75.54,75.54,75.53,75.53
USXUSD,20080129,164200,75.54,75.54,75.54,75.54
USXUSD,20080129,164300,75.54,75.55,75.54,75.54
USXUSD,20080129,164400,75.54,75.54,75.54,75.54
USXUSD,20080129,164500,75.54,75.54,75.54,75.54
USXUSD,20080129,164600,75.54,75.55,75.54,75.54
USXUSD,20080129,164700,75.54,75.54,75.53,75.53
USXUSD,20080129,164800,75.54,75.54,75.54,75.54
USXUSD,20080129,164900,75.54,75.54,75.53,75.53
USXUSD,20080129,165000,75.53,75.54,75.53,75.54
USXUSD,20080129,165100,75.54,75.55,75.54,75.55
USXUSD,20080129,165200,75.55,75.55,75.55,75.55
USXUSD,20080129,165300,75.54,75.55,75.54,75.55
USXUSD,20080129,165400,75.56,75.57,75.56,75.56
USXUSD,20080129,165500,75.56,75.56,75.56,75.56
USXUSD,20080129,165600,75.56,75.56,75.54,75.54
USXUSD,20080129,165700,75.54,75.54,75.52,75.53
USXUSD,20080129,165800,75.52,75.53,75.52,75.53
USXUSD,20080129,165900,75.52,75.53,75.52,75.52
USXUSD,20080129,170000,75.53,75.53,75.53,75.53
USXUSD,20080129,170100,75.53,75.53,75.52,75.53
USXUSD,20080129,170200,75.53,75.54,75.53,75.54
USXUSD,20080129,170300,75.54,75.54,75.52,75.52
USXUSD,20080129,170400,75.52,75.52,75.52,75.52
USXUSD,20080129,170500,75.52,75.52,75.50,75.50
USXUSD,20080129,170600,75.50,75.51,75.50,75.51
USXUSD,20080129,170700,75.52,75.52,75.52,75.52
USXUSD,20080129,170800,75.52,75.52,75.52,75.52
USXUSD,20080129,170900,75.52,75.53,75.52,75.53
USXUSD,20080129,171000,75.53,75.53,75.53,75.53
USXUSD,20080129,171100,75.53,75.53,75.53,75.53
USXUSD,20080129,171200,75.53,75.53,75.53,75.53
USXUSD,20080129,171300,75.53,75.54,75.53,75.54
USXUSD,20080129,171400,75.53,75.53,75.53,75.53
USXUSD,20080129,171500,75.53,75.53,75.53,75.53
USXUSD,20080129,171600,75.53,75.53,75.53,75.53
USXUSD,20080129,171700,75.53,75.53,75.53,75.53
USXUSD,20080129,171800,75.53,75.53,75.53,75.53
USXUSD,20080129,171900,75.53,75.53,75.52,75.52
USXUSD,20080129,172000,75.52,75.52,75.51,75.51
USXUSD,20080129,172100,75.51,75.51,75.50,75.51
USXUSD,20080129,172200,75.51,75.51,75.51,75.51
USXUSD,20080129,172300,75.52,75.52,75.52,75.52
USXUSD,20080129,172400,75.52,75.52,75.51,75.52
USXUSD,20080129,172500,75.52,75.53,75.51,75.53
USXUSD,20080129,172600,75.53,75.54,75.53,75.54
USXUSD,20080129,172700,75.54,75.54,75.52,75.52
USXUSD,20080129,172800,75.52,75.53,75.52,75.53
USXUSD,20080129,172900,75.53,75.53,75.53,75.53
USXUSD,20080129,173000,75.54,75.54,75.53,75.53
USXUSD,20080129,173100,75.53,75.53,75.53,75.53
USXUSD,20080129,173200,75.53,75.55,75.53,75.55
USXUSD,20080129,173300,75.55,75.56,75.55,75.56
USXUSD,20080129,173400,75.56,75.56,75.55,75.55
USXUSD,20080129,173500,75.55,75.55,75.54,75.54
USXUSD,20080129,173600,75.54,75.55,75.54,75.55
USXUSD,20080129,173700,75.55,75.55,75.55,75.55
USXUSD,20080129,173800,75.55,75.55,75.54,75.55
USXUSD,20080129,173900,75.55,75.56,75.55,75.55
USXUSD,20080129,174000,75.55,75.56,75.55,75.56
USXUSD,20080129,174100,75.56,75.56,75.55,75.55
USXUSD,20080129,174200,75.55,75.56,75.55,75.55
USXUSD,20080129,174300,75.55,75.55,75.54,75.55
USXUSD,20080129,174400,75.55,75.55,75.55,75.55
USXUSD,20080129,174500,75.55,75.55,75.55,75.55
USXUSD,20080129,174600,75.55,75.55,75.55,75.55
USXUSD,20080129,174700,75.54,75.55,75.54,75.55
USXUSD,20080129,174800,75.55,75.57,75.55,75.56
USXUSD,20080129,174900,75.56,75.56,75.55,75.56
USXUSD,20080129,175000,75.55,75.55,75.55,75.55
USXUSD,20080129,175100,75.55,75.55,75.55,75.55
USXUSD,20080129,175200,75.55,75.55,75.55,75.55
USXUSD,20080129,175300,75.55,75.55,75.55,75.55
USXUSD,20080129,175500,75.55,75.56,75.55,75.56
USXUSD,20080129,175600,75.56,75.56,75.55,75.55
USXUSD,20080129,175700,75.55,75.55,75.55,75.55
USXUSD,20080129,175800,75.56,75.56,75.54,75.54
USXUSD,20080129,175900,75.54,75.54,75.54,75.54
USXUSD,20080129,180000,75.54,75.55,75.54,75.54
USXUSD,20080129,180100,75.54,75.54,75.54,75.54
USXUSD,20080129,180200,75.54,75.54,75.54,75.54
USXUSD,20080129,180300,75.54,75.54,75.54,75.54
USXUSD,20080129,180400,75.55,75.55,75.54,75.54
USXUSD,20080129,180500,75.54,75.55,75.54,75.55
USXUSD,20080129,180600,75.55,75.55,75.54,75.54
USXUSD,20080129,180700,75.54,75.54,75.54,75.54
USXUSD,20080129,180800,75.54,75.54,75.54,75.54
USXUSD,20080129,180900,75.54,75.55,75.54,75.54
USXUSD,20080129,181000,75.54,75.55,75.54,75.55
USXUSD,20080129,181100,75.55,75.55,75.54,75.54
USXUSD,20080129,181200,75.54,75.55,75.54,75.54
USXUSD,20080129,181300,75.54,75.54,75.54,75.54
USXUSD,20080129,181400,75.54,75.55,75.54,75.54
USXUSD,20080129,181500,75.54,75.55,75.54,75.55
USXUSD,20080129,181600,75.55,75.56,75.55,75.55
USXUSD,20080129,181700,75.55,75.55,75.55,75.55
USXUSD,20080129,181800,75.55,75.55,75.54,75.54
USXUSD,20080129,181900,75.54,75.55,75.54,75.54
USXUSD,20080129,182000,75.54,75.54,75.53,75.53
USXUSD,20080129,182100,75.53,75.54,75.53,75.54
USXUSD,20080129,182200,75.54,75.54,75.54,75.54
USXUSD,20080129,182300,75.54,75.54,75.53,75.54
USXUSD,20080129,182400,75.54,75.54,75.54,75.54
USXUSD,20080129,182500,75.54,75.54,75.54,75.54
USXUSD,20080129,182600,75.54,75.54,75.53,75.53
USXUSD,20080129,182700,75.53,75.53,75.53,75.53
USXUSD,20080129,182800,75.53,75.54,75.53,75.54
USXUSD,20080129,182900,75.54,75.54,75.54,75.54
USXUSD,20080129,183000,75.54,75.54,75.54,75.54
USXUSD,20080129,183100,75.54,75.54,75.54,75.54
USXUSD,20080129,183200,75.54,75.54,75.54,75.54
USXUSD,20080129,183300,75.54,75.54,75.53,75.53
USXUSD,20080129,183400,75.53,75.53,75.53,75.53
USXUSD,20080129,183500,75.53,75.54,75.53,75.53
USXUSD,20080129,183600,75.53,75.54,75.53,75.53
USXUSD,20080129,183700,75.54,75.54,75.53,75.53
USXUSD,20080129,183800,75.53,75.53,75.53,75.53
USXUSD,20080129,183900,75.53,75.53,75.53,75.53
USXUSD,20080129,184000,75.53,75.54,75.53,75.54
USXUSD,20080129,184100,75.54,75.54,75.54,75.54
USXUSD,20080129,184200,75.53,75.53,75.53,75.53
USXUSD,20080129,184300,75.53,75.53,75.53,75.53
USXUSD,20080129,184400,75.53,75.53,75.53,75.53
USXUSD,20080129,184500,75.53,75.53,75.52,75.53
USXUSD,20080129,184600,75.53,75.53,75.52,75.52
USXUSD,20080129,184700,75.52,75.53,75.52,75.53
USXUSD,20080129,184800,75.53,75.53,75.52,75.53
USXUSD,20080129,184900,75.53,75.53,75.52,75.52
USXUSD,20080129,185000,75.52,75.52,75.52,75.52
USXUSD,20080129,185100,75.53,75.53,75.52,75.52
USXUSD,20080129,185200,75.53,75.53,75.52,75.53
USXUSD,20080129,185300,75.53,75.53,75.52,75.53
USXUSD,20080129,185400,75.53,75.53,75.52,75.53
USXUSD,20080129,185500,75.52,75.53,75.52,75.52
USXUSD,20080129,185600,75.52,75.53,75.52,75.53
USXUSD,20080129,185700,75.53,75.53,75.53,75.53
USXUSD,20080129,185800,75.52,75.52,75.52,75.52
USXUSD,20080129,185900,75.52,75.52,75.52,75.52
USXUSD,20080129,190000,75.52,75.52,75.52,75.52
USXUSD,20080129,190100,75.52,75.52,75.51,75.51
USXUSD,20080129,190200,75.51,75.53,75.51,75.53
USXUSD,20080129,190300,75.53,75.53,75.52,75.53
USXUSD,20080129,190400,75.53,75.53,75.52,75.52
USXUSD,20080129,190500,75.52,75.52,75.52,75.52
USXUSD,20080129,190600,75.52,75.53,75.52,75.52
USXUSD,20080129,190700,75.52,75.52,75.52,75.52
USXUSD,20080129,190800,75.52,75.53,75.52,75.52
USXUSD,20080129,190900,75.53,75.53,75.52,75.52
USXUSD,20080129,191000,75.52,75.52,75.52,75.52
USXUSD,20080129,191100,75.52,75.53,75.52,75.53
USXUSD,20080129,191200,75.53,75.53,75.53,75.53
USXUSD,20080129,191300,75.53,75.53,75.53,75.53
USXUSD,20080129,191400,75.53,75.53,75.53,75.53
USXUSD,20080129,191500,75.53,75.53,75.53,75.53
USXUSD,20080129,191600,75.53,75.53,75.52,75.53
USXUSD,20080129,191700,75.53,75.53,75.53,75.53
USXUSD,20080129,191800,75.53,75.53,75.53,75.53
USXUSD,20080129,191900,75.53,75.54,75.53,75.54
USXUSD,20080129,192000,75.54,75.54,75.54,75.54
USXUSD,20080129,192100,75.53,75.54,75.53,75.54
USXUSD,20080129,192200,75.53,75.54,75.53,75.53
USXUSD,20080129,192300,75.53,75.54,75.53,75.54
USXUSD,20080129,192400,75.54,75.54,75.53,75.54
USXUSD,20080129,192500,75.54,75.54,75.54,75.54
USXUSD,20080129,192600,75.54,75.54,75.53,75.54
USXUSD,20080129,192700,75.53,75.54,75.53,75.53
USXUSD,20080129,192800,75.53,75.53,75.53,75.53
USXUSD,20080129,192900,75.53,75.53,75.52,75.52
USXUSD,20080129,193000,75.52,75.53,75.52,75.53
USXUSD,20080129,193100,75.53,75.53,75.52,75.53
USXUSD,20080129,193200,75.53,75.53,75.53,75.53
USXUSD,20080129,193300,75.53,75.53,75.53,75.53
USXUSD,20080129,193400,75.53,75.53,75.53,75.53
USXUSD,20080129,193500,75.53,75.53,75.53,75.53
USXUSD,20080129,193600,75.53,75.53,75.53,75.53
USXUSD,20080129,193700,75.53,75.53,75.53,75.53
USXUSD,20080129,193800,75.53,75.53,75.53,75.53
USXUSD,20080129,193900,75.53,75.53,75.53,75.53
USXUSD,20080129,194000,75.53,75.53,75.53,75.53
USXUSD,20080129,194100,75.53,75.53,75.52,75.52
USXUSD,20080129,194200,75.52,75.53,75.52,75.53
USXUSD,20080129,194300,75.53,75.53,75.52,75.52
USXUSD,20080129,194400,75.52,75.52,75.52,75.52
USXUSD,20080129,194500,75.52,75.52,75.52,75.52
USXUSD,20080129,194600,75.52,75.52,75.51,75.51
USXUSD,20080129,194700,75.51,75.51,75.50,75.51
USXUSD,20080129,194800,75.50,75.51,75.50,75.51
USXUSD,20080129,194900,75.51,75.51,75.50,75.51
USXUSD,20080129,195000,75.51,75.51,75.51,75.51
USXUSD,20080129,195100,75.50,75.50,75.50,75.50
USXUSD,20080129,195200,75.50,75.51,75.50,75.50
USXUSD,20080129,195300,75.50,75.50,75.50,75.50
USXUSD,20080129,195400,75.50,75.51,75.50,75.50
USXUSD,20080129,195500,75.50,75.50,75.50,75.50
USXUSD,20080129,195600,75.50,75.50,75.49,75.49
USXUSD,20080129,195700,75.49,75.49,75.48,75.48
USXUSD,20080129,195800,75.49,75.49,75.49,75.49
USXUSD,20080129,195900,75.49,75.49,75.49,75.49
USXUSD,20080129,200000,75.49,75.49,75.49,75.49
USXUSD,20080129,200100,75.49,75.49,75.49,75.49
USXUSD,20080129,200200,75.49,75.49,75.49,75.49
USXUSD,20080129,200300,75.49,75.49,75.49,75.49
USXUSD,20080129,200400,75.49,75.49,75.49,75.49
USXUSD,20080129,200500,75.49,75.49,75.49,75.49
USXUSD,20080129,200600,75.49,75.49,75.49,75.49
USXUSD,20080129,200700,75.49,75.49,75.49,75.49
USXUSD,20080129,200800,75.49,75.49,75.49,75.49
USXUSD,20080129,200900,75.49,75.49,75.49,75.49
USXUSD,20080129,201000,75.49,75.49,75.49,75.49
USXUSD,20080129,201100,75.49,75.49,75.49,75.49
USXUSD,20080129,201200,75.49,75.50,75.49,75.49
USXUSD,20080129,201300,75.49,75.49,75.49,75.49
USXUSD,20080129,201400,75.49,75.49,75.49,75.49
USXUSD,20080129,201500,75.50,75.50,75.50,75.50
USXUSD,20080129,201600,75.50,75.50,75.49,75.50
USXUSD,20080129,201700,75.50,75.50,75.49,75.49
USXUSD,20080129,201800,75.49,75.49,75.49,75.49
USXUSD,20080129,201900,75.49,75.50,75.49,75.50
USXUSD,20080129,202100,75.50,75.50,75.50,75.50
USXUSD,20080129,202200,75.50,75.50,75.50,75.50
USXUSD,20080129,202300,75.49,75.50,75.49,75.50
USXUSD,20080129,202400,75.50,75.50,75.49,75.49
USXUSD,20080129,202500,75.49,75.50,75.49,75.50
USXUSD,20080129,202600,75.50,75.50,75.49,75.50
USXUSD,20080129,202700,75.49,75.50,75.49,75.49
USXUSD,20080129,202800,75.49,75.50,75.49,75.50
USXUSD,20080129,202900,75.50,75.50,75.50,75.50
USXUSD,20080129,203000,75.50,75.50,75.50,75.50
USXUSD,20080129,203100,75.50,75.50,75.50,75.50
USXUSD,20080129,203200,75.50,75.50,75.50,75.50
USXUSD,20080129,203300,75.50,75.50,75.50,75.50
USXUSD,20080129,203400,75.50,75.50,75.50,75.50
USXUSD,20080129,203500,75.50,75.50,75.49,75.50
USXUSD,20080129,203600,75.50,75.51,75.50,75.50
USXUSD,20080129,203700,75.50,75.50,75.50,75.50
USXUSD,20080129,203800,75.51,75.51,75.50,75.50
USXUSD,20080129,203900,75.50,75.51,75.50,75.51
USXUSD,20080129,204000,75.51,75.51,75.51,75.51
USXUSD,20080129,204100,75.51,75.51,75.51,75.51
USXUSD,20080129,204200,75.51,75.51,75.50,75.50
USXUSD,20080129,204300,75.50,75.51,75.50,75.51
USXUSD,20080129,204400,75.51,75.51,75.50,75.50
USXUSD,20080129,204500,75.50,75.51,75.50,75.50
USXUSD,20080129,204600,75.51,75.51,75.50,75.51
USXUSD,20080129,204700,75.51,75.51,75.51,75.51
USXUSD,20080129,204800,75.51,75.51,75.50,75.50
USXUSD,20080129,204900,75.50,75.51,75.50,75.50
USXUSD,20080129,205000,75.50,75.50,75.50,75.50
USXUSD,20080129,205100,75.50,75.51,75.50,75.50
USXUSD,20080129,205200,75.50,75.50,75.50,75.50
USXUSD,20080129,205300,75.50,75.50,75.50,75.50
USXUSD,20080129,205400,75.50,75.50,75.49,75.49
USXUSD,20080129,205500,75.50,75.50,75.50,75.50
USXUSD,20080129,205700,75.50,75.50,75.50,75.50
USXUSD,20080129,205800,75.50,75.50,75.50,75.50
USXUSD,20080129,205900,75.50,75.51,75.50,75.51
USXUSD,20080129,210000,75.51,75.51,75.50,75.50
USXUSD,20080129,210100,75.50,75.50,75.50,75.50
USXUSD,20080129,210200,75.50,75.50,75.50,75.50
USXUSD,20080129,210300,75.50,75.50,75.49,75.49
USXUSD,20080129,210400,75.49,75.50,75.49,75.50
USXUSD,20080129,210600,75.50,75.50,75.50,75.50
USXUSD,20080129,210700,75.50,75.50,75.49,75.49
USXUSD,20080129,210800,75.50,75.50,75.50,75.50
USXUSD,20080129,210900,75.50,75.50,75.50,75.50
USXUSD,20080129,211000,75.50,75.50,75.50,75.50
USXUSD,20080129,211100,75.50,75.51,75.50,75.50
USXUSD,20080129,211200,75.50,75.50,75.50,75.50
USXUSD,20080129,211300,75.51,75.51,75.51,75.51
USXUSD,20080129,211400,75.51,75.51,75.50,75.51
USXUSD,20080129,211500,75.51,75.51,75.51,75.51
USXUSD,20080129,211600,75.50,75.51,75.50,75.51
USXUSD,20080129,211700,75.51,75.51,75.51,75.51
USXUSD,20080129,211800,75.51,75.51,75.51,75.51
USXUSD,20080129,211900,75.51,75.51,75.50,75.50
USXUSD,20080129,212000,75.50,75.51,75.50,75.51
USXUSD,20080129,212100,75.51,75.51,75.50,75.51
USXUSD,20080129,212200,75.51,75.51,75.50,75.51
USXUSD,20080129,212300,75.51,75.51,75.50,75.50
USXUSD,20080129,212400,75.51,75.51,75.51,75.51
USXUSD,20080129,212500,75.51,75.51,75.50,75.50
USXUSD,20080129,212600,75.50,75.51,75.50,75.51
USXUSD,20080129,212700,75.51,75.51,75.50,75.51
USXUSD,20080129,212800,75.51,75.51,75.50,75.50
USXUSD,20080129,212900,75.50,75.50,75.49,75.50
USXUSD,20080129,213000,75.49,75.50,75.49,75.49
USXUSD,20080129,213100,75.50,75.50,75.49,75.49
USXUSD,20080129,213200,75.49,75.50,75.49,75.50
USXUSD,20080129,213300,75.50,75.50,75.49,75.49
USXUSD,20080129,213400,75.49,75.50,75.49,75.50
USXUSD,20080129,213600,75.50,75.50,75.50,75.50
USXUSD,20080129,213800,75.50,75.50,75.50,75.50
USXUSD,20080129,214000,75.50,75.50,75.50,75.50
USXUSD,20080129,214100,75.50,75.50,75.50,75.50
USXUSD,20080129,214200,75.50,75.50,75.50,75.50
USXUSD,20080129,214300,75.50,75.50,75.50,75.50
USXUSD,20080129,214400,75.50,75.50,75.50,75.50
USXUSD,20080129,214600,75.50,75.50,75.49,75.49
USXUSD,20080129,214800,75.50,75.50,75.50,75.50
USXUSD,20080129,215000,75.50,75.50,75.50,75.50
USXUSD,20080129,215100,75.50,75.50,75.50,75.50
USXUSD,20080129,215200,75.50,75.50,75.50,75.50
USXUSD,20080129,215300,75.50,75.50,75.50,75.50
USXUSD,20080129,215400,75.50,75.50,75.50,75.50
USXUSD,20080129,215500,75.50,75.50,75.50,75.50
USXUSD,20080129,215600,75.50,75.50,75.50,75.50
USXUSD,20080129,215700,75.50,75.50,75.50,75.50
USXUSD,20080129,215800,75.50,75.51,75.50,75.51
USXUSD,20080129,215900,75.51,75.51,75.51,75.51
USXUSD,20080129,220000,75.51,75.51,75.51,75.51
USXUSD,20080129,220100,75.51,75.51,75.50,75.50
USXUSD,20080129,220200,75.50,75.50,75.50,75.50
USXUSD,20080129,220300,75.50,75.50,75.50,75.50
USXUSD,20080129,220400,75.50,75.50,75.50,75.50
USXUSD,20080129,220600,75.51,75.51,75.51,75.51
USXUSD,20080129,220700,75.51,75.51,75.51,75.51
USXUSD,20080129,220800,75.51,75.51,75.51,75.51
USXUSD,20080129,220900,75.51,75.51,75.50,75.50
USXUSD,20080129,221000,75.50,75.50,75.50,75.50
USXUSD,20080129,221100,75.50,75.50,75.50,75.50
USXUSD,20080129,221200,75.50,75.50,75.49,75.49
USXUSD,20080129,221300,75.49,75.49,75.49,75.49
USXUSD,20080129,221400,75.49,75.49,75.49,75.49
USXUSD,20080129,221500,75.49,75.49,75.49,75.49
USXUSD,20080129,221600,75.49,75.50,75.49,75.49
USXUSD,20080129,221700,75.49,75.49,75.49,75.49
USXUSD,20080129,221800,75.49,75.50,75.49,75.50
USXUSD,20080129,221900,75.50,75.50,75.49,75.49
USXUSD,20080129,222000,75.50,75.50,75.50,75.50
USXUSD,20080129,222100,75.50,75.50,75.50,75.50
USXUSD,20080129,222200,75.50,75.50,75.50,75.50
USXUSD,20080129,222300,75.50,75.50,75.50,75.50
USXUSD,20080129,222400,75.50,75.51,75.50,75.50
USXUSD,20080129,222500,75.50,75.51,75.50,75.50
USXUSD,20080129,222600,75.50,75.50,75.50,75.50
USXUSD,20080129,222700,75.50,75.50,75.50,75.50
USXUSD,20080129,222800,75.50,75.50,75.50,75.50
USXUSD,20080129,222900,75.50,75.50,75.50,75.50
USXUSD,20080129,223000,75.50,75.50,75.50,75.50
USXUSD,20080129,223100,75.50,75.50,75.50,75.50
USXUSD,20080129,223200,75.50,75.50,75.50,75.50
USXUSD,20080129,223300,75.50,75.50,75.50,75.50
USXUSD,20080129,223400,75.50,75.50,75.50,75.50
USXUSD,20080129,223500,75.50,75.50,75.49,75.49
USXUSD,20080129,223600,75.49,75.50,75.49,75.50
USXUSD,20080129,223700,75.50,75.50,75.50,75.50
USXUSD,20080129,223900,75.50,75.50,75.49,75.49
USXUSD,20080129,224000,75.49,75.49,75.49,75.49
USXUSD,20080129,224100,75.49,75.49,75.49,75.49
USXUSD,20080129,224300,75.49,75.49,75.49,75.49
USXUSD,20080129,224500,75.49,75.49,75.49,75.49
USXUSD,20080129,224600,75.50,75.50,75.50,75.50
USXUSD,20080129,224700,75.50,75.50,75.50,75.50
USXUSD,20080129,224800,75.50,75.50,75.50,75.50
USXUSD,20080129,224900,75.50,75.50,75.50,75.50
USXUSD,20080129,225000,75.50,75.50,75.50,75.50
USXUSD,20080129,225100,75.50,75.50,75.50,75.50
USXUSD,20080129,225200,75.50,75.50,75.50,75.50
USXUSD,20080129,225300,75.50,75.50,75.50,75.50
USXUSD,20080129,225400,75.50,75.50,75.50,75.50
USXUSD,20080129,225500,75.50,75.50,75.50,75.50
USXUSD,20080129,225600,75.50,75.50,75.50,75.50
USXUSD,20080129,225700,75.50,75.50,75.50,75.50
USXUSD,20080129,225800,75.50,75.50,75.49,75.50
USXUSD,20080129,225900,75.50,75.50,75.50,75.50
USXUSD,20080129,230000,75.50,75.50,75.50,75.50
USXUSD,20080129,230100,75.50,75.50,75.50,75.50
USXUSD,20080129,230200,75.50,75.50,75.50,75.50
USXUSD,20080129,230300,75.50,75.50,75.50,75.50
USXUSD,20080129,230400,75.50,75.50,75.50,75.50
USXUSD,20080129,230500,75.50,75.50,75.50,75.50
USXUSD,20080129,230600,75.50,75.50,75.50,75.50
USXUSD,20080129,230700,75.50,75.50,75.50,75.50
USXUSD,20080129,230800,75.50,75.50,75.50,75.50
USXUSD,20080129,230900,75.50,75.50,75.50,75.50
USXUSD,20080129,231000,75.50,75.51,75.50,75.50
USXUSD,20080129,231100,75.50,75.50,75.50,75.50
USXUSD,20080129,231200,75.50,75.51,75.50,75.51
USXUSD,20080129,231300,75.51,75.51,75.51,75.51
USXUSD,20080129,231400,75.52,75.52,75.52,75.52
USXUSD,20080129,231500,75.52,75.52,75.51,75.51
USXUSD,20080129,231600,75.51,75.51,75.51,75.51
USXUSD,20080129,231700,75.51,75.52,75.51,75.52
USXUSD,20080129,231800,75.52,75.52,75.51,75.51
USXUSD,20080129,231900,75.51,75.51,75.51,75.51
USXUSD,20080129,232000,75.51,75.51,75.50,75.51
USXUSD,20080129,232100,75.51,75.51,75.51,75.51
USXUSD,20080129,232200,75.51,75.51,75.51,75.51
USXUSD,20080129,232300,75.51,75.51,75.51,75.51
USXUSD,20080129,232400,75.51,75.51,75.51,75.51
USXUSD,20080129,232500,75.51,75.51,75.51,75.51
USXUSD,20080129,232600,75.51,75.51,75.51,75.51
USXUSD,20080129,232700,75.52,75.52,75.52,75.52
USXUSD,20080129,232800,75.52,75.52,75.52,75.52
USXUSD,20080129,232900,75.51,75.51,75.51,75.51
USXUSD,20080129,233000,75.51,75.51,75.51,75.51
USXUSD,20080129,233100,75.51,75.51,75.51,75.51
USXUSD,20080129,233200,75.51,75.51,75.50,75.50
USXUSD,20080129,233300,75.50,75.51,75.50,75.51
USXUSD,20080129,233400,75.51,75.51,75.50,75.50
USXUSD,20080129,233500,75.50,75.50,75.50,75.50
USXUSD,20080129,233600,75.50,75.50,75.50,75.50
USXUSD,20080129,233700,75.51,75.51,75.50,75.50
USXUSD,20080129,233800,75.50,75.51,75.50,75.51
USXUSD,20080129,233900,75.51,75.51,75.50,75.51
USXUSD,20080129,234000,75.51,75.52,75.51,75.52
USXUSD,20080129,234100,75.51,75.52,75.51,75.52
USXUSD,20080129,234300,75.52,75.54,75.52,75.54
USXUSD,20080129,234400,75.54,75.54,75.53,75.53
USXUSD,20080129,234500,75.53,75.53,75.53,75.53
USXUSD,20080129,234600,75.53,75.53,75.53,75.53
USXUSD,20080129,234700,75.53,75.53,75.53,75.53
USXUSD,20080129,234800,75.53,75.53,75.53,75.53
USXUSD,20080129,234900,75.53,75.53,75.53,75.53
USXUSD,20080129,235000,75.53,75.53,75.53,75.53
USXUSD,20080129,235100,75.53,75.53,75.53,75.53
USXUSD,20080129,235200,75.53,75.53,75.53,75.53
USXUSD,20080129,235300,75.53,75.53,75.53,75.53
USXUSD,20080129,235400,75.53,75.53,75.53,75.53
USXUSD,20080129,235500,75.53,75.53,75.53,75.53
USXUSD,20080129,235600,75.53,75.53,75.53,75.53
USXUSD,20080129,235700,75.53,75.53,75.52,75.52
USXUSD,20080129,235800,75.53,75.53,75.53,75.53
USXUSD,20080129,235900,75.53,75.53,75.53,75.53
USXUSD,20080130,000000,75.53,75.53,75.53,75.53
